{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728604800405,[[139.06,13.98521553],[139.04,24.10120426],[139.03,6.3772],[138.96,30.9870881],[138.95,1.24575641]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604801026,[[139.06,13.98521553],[139.04,24.10120426],[139.03,6.3772],[138.96,30.9870881],[138.95,1.24575641]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,4.63512808]]]
["bitfinex","SOLUSD",1728604801328,[[139.08,13.98521553],[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881]],[[139.09,0.12549],[139.1,0.4001807],[139.16,1.59733335],[139.17,0.870257],[139.18,3.76487108]]]
["bitfinex","SOLUSD",1728604801830,[[139.08,13.98521553],[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881]],[[139.09,0.12549],[139.1,0.4001807],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76487108]]]
["bitfinex","SOLUSD",1728604803510,[[139.08,13.98521553],[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881]],[[139.09,0.12549],[139.1,0.4001807],[139.16,17.47255674],[139.17,0.870257],[139.18,3.76487108]]]
["bitfinex","SOLUSD",1728604804127,[[139.08,13.98521553],[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881]],[[139.1,0.4001807],[139.16,17.47255674],[139.17,0.870257],[139.18,3.76487108],[139.21,1.76745469]]]
["bitfinex","SOLUSD",1728604804330,[[139.08,13.98521553],[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881]],[[139.1,0.4001807],[139.16,17.47255674],[139.17,0.870257],[139.18,3.76487108],[139.2,7.52974216]]]
["bitfinex","SOLUSD",1728604805440,[[139.07,15.3301],[139.06,6.4453],[139.04,7.47020426],[138.96,30.9870881],[138.95,1.24575641]],[[139.1,0.4001807],[139.16,17.47255674],[139.17,0.870257],[139.18,3.76487108],[139.2,7.52974216]]]
["bitfinex","SOLUSD",1728604805611,[[139.04,7.47020426],[139.03,22.1964],[138.96,30.9870881],[138.95,1.24575641],[138.94,11.11637675]],[[139.1,0.4001807],[139.11,0.12549],[139.15,6.6341],[139.16,17.47255674],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604805812,[[139.05,30.0],[139.04,7.47020426],[139.03,22.1964],[138.96,30.9870881],[138.95,1.24575641]],[[139.09,0.25098],[139.1,0.4001807],[139.11,0.12549],[139.12,16.121],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604806128,[[139.05,43.98521553],[139.03,22.1964],[138.96,30.9870881],[138.95,1.24575641],[138.92,2.0]],[[139.09,0.25098],[139.1,0.4001807],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604806314,[[139.05,43.98521553],[139.03,22.1964],[138.96,29.14661496],[138.95,1.24575641],[138.92,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604806715,[[139.06,13.98521553],[139.05,30.0],[139.03,22.1964],[138.96,29.14661496],[138.95,1.24575641]],[[139.09,0.12549],[139.1,0.4001807],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604806931,[[139.06,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,1.24575641],[138.8,40.73570975]],[[139.09,0.12549],[139.1,0.4001807],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604807117,[[139.06,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,1.24575641],[138.81,15.02499887]],[[139.09,0.12549],[139.1,0.4001807],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604807323,[[139.07,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,1.24575641],[138.93,23.62]],[[139.1,0.4001807],[139.11,0.12549],[139.12,16.121],[139.14,1.2459032],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604807723,[[139.08,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945],[138.93,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.12,16.121],[139.15,6.6341],[139.19,7.52974216]]]
["bitfinex","SOLUSD",1728604808222,[[139.08,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945],[138.93,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.12,16.121],[139.15,6.6341],[139.16,5.01065556]]]
["bitfinex","SOLUSD",1728604809535,[[139.08,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945],[138.93,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.7,20.06295712]]]
["bitfinex","SOLUSD",1728604809722,[[139.08,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945],[138.93,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.26,24.78793236]]]
["bitfinex","SOLUSD",1728604810323,[[139.07,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945],[138.93,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.26,24.78793236]]]
["bitfinex","SOLUSD",1728604810526,[[139.07,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.25,322.33285161]]]
["bitfinex","SOLUSD",1728604810824,[[139.06,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.22,12.92156765]]]
["bitfinex","SOLUSD",1728604811126,[[139.06,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556]]]
["bitfinex","SOLUSD",1728604811127,[[139.06,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.24,27.82413796]]]
["bitfinex","SOLUSD",1728604811329,[[139.06,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.23,14.90257031]]]
["bitfinex","SOLUSD",1728604811528,[[139.06,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,24.66325945]],[[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556],[139.24,27.82413796]]]
["bitfinex","SOLUSD",1728604812123,[[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.91,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.11,0.12549],[139.15,22.849],[139.16,5.01065556]]]
["bitfinex","SOLUSD",1728604812424,[[139.05,13.98521553],[139.04,30.0],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.849],[139.16,5.01065556],[139.23,14.92156765]]]
["bitfinex","SOLUSD",1728604812812,[[139.05,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.9,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.849],[139.16,5.01065556],[139.23,14.92156765]]]
["bitfinex","SOLUSD",1728604813222,[[139.05,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.93,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.849],[139.16,5.01065556],[139.23,14.92156765]]]
["bitfinex","SOLUSD",1728604813540,[[139.05,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.94,21.62]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.849],[139.16,5.01065556],[139.23,14.92156765]]]
["bitfinex","SOLUSD",1728604813837,[[139.05,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.94,21.62]],[[139.09,0.12549],[139.1,0.4001807],[139.15,26.61387108],[139.16,1.24578448],[139.17,8.39999916]]]
["bitfinex","SOLUSD",1728604814227,[[139.05,13.98521553],[139.03,29.66837247],[138.96,29.14661496],[138.95,3.04325945],[138.89,21.62]],[[139.09,0.12549],[139.1,0.4001807],[139.15,26.61387108],[139.16,1.24578448],[139.17,10.22472036]]]
["bitfinex","SOLUSD",1728604814946,[[139.04,13.98521553],[139.03,23.22297247],[138.99,6.3066],[138.96,29.14661496],[138.95,1.24575641]],[[139.09,0.25098],[139.1,0.4001807],[139.11,16.2203],[139.14,3.76487108],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604815243,[[139.04,13.98521553],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.25098],[139.1,0.4001807],[139.11,16.2203],[139.14,3.76487108],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604816042,[[139.06,13.98521553],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.25098],[139.1,0.4001807],[139.11,16.2203],[139.14,3.76487108],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604816043,[[139.06,13.98521553],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.12549],[139.1,0.4001807],[139.11,16.2203],[139.14,3.76487108],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604816334,[[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.98,9.50614192],[138.96,29.14661496]],[[139.1,0.4001807],[139.11,0.12549],[139.14,19.18777108],[139.15,6.6341],[139.16,1.24578448]]]
["bitfinex","SOLUSD",1728604816661,[[139.04,43.98521553],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.25098],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6341],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604816937,[[139.04,30.0],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.25098],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6341],[139.16,9.12720325]]]
["bitfinex","SOLUSD",1728604817116,[[139.04,43.98521553],[139.03,15.751],[139.01,7.47367245],[138.99,6.3066],[138.96,29.14661496]],[[139.09,0.25098],[139.1,0.4001807],[139.13,3.76487108],[139.14,15.4229],[139.15,6.6341]]]
["bitfinex","SOLUSD",1728604817316,[[139.04,30.0],[139.03,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.96,29.14661496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.2,2.0],[139.22,27.82413796]]]
["bitfinex","SOLUSD",1728604817517,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.96,29.14661496],[138.82,7.51249943]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604817730,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.82,7.51249943]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604817731,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,3.06303696],[138.9,54.76661496]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604817932,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,3.06303696],[138.91,29.14661496]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604819522,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,3.06303696],[138.91,29.14661496]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,31.59350215]]]
["bitfinex","SOLUSD",1728604819723,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,3.06303696],[138.91,29.14661496]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604820239,[[139.03,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,1.2460522],[138.91,29.14661496]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604820619,[[139.04,13.98521553],[139.02,1.4384535],[139.01,7.47367245],[138.99,22.6741],[138.94,1.2460522]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,43.30402369]]]
["bitfinex","SOLUSD",1728604820820,[[139.04,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,1.2460522],[138.9,25.62]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,43.30402369]]]
["bitfinex","SOLUSD",1728604821646,[[139.05,13.98521553],[139.01,7.47367245],[138.99,22.6741],[138.94,1.2460522],[138.9,25.62]],[[139.09,24.027864],[139.1,0.4001807],[139.11,6.2301],[139.13,3.76487108],[139.14,43.30402369]]]
["bitfinex","SOLUSD",1728604821941,[[139.06,13.98521553],[139.03,15.7621],[139.02,1.43821106],[139.01,7.47367245],[138.99,6.3066]],[[139.09,0.12549],[139.1,0.4001807],[139.13,3.76487108],[139.14,31.59350215],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604822136,[[139.05,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.08,50.0]],[[139.09,0.12549],[139.1,0.4001807],[139.13,3.76487108],[139.14,15.4229],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604822441,[[139.05,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.35,22.82146106]],[[139.09,0.12549],[139.1,0.4001807],[139.13,3.76487108],[139.14,15.4229],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604822641,[[139.05,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.38,17.29214161]],[[139.09,24.027864],[139.1,0.4001807],[139.13,3.76487108],[139.14,15.4229],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604823141,[[139.05,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.75,23.5374983]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,10.39657108],[139.16,45.63515376]]]
["bitfinex","SOLUSD",1728604823341,[[139.05,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.75,23.5374983]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,26.56717323],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604823539,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.75,23.5374983]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,26.56717323],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604823540,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.75,23.5374983]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,10.39657108],[139.16,45.63308749]]]
["bitfinex","SOLUSD",1728604823738,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.75,23.5374983]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,26.56717323],[139.16,16.5339932]]]
["bitfinex","SOLUSD",1728604823954,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,26.56717323],[139.16,16.5339932]]]
["bitfinex","SOLUSD",1728604823955,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,45.63412285]]]
["bitfinex","SOLUSD",1728604824247,[[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.88,25.79670725]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,50.66836176],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604824430,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,35.35837323],[139.15,6.6317],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604824630,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,32.70440797]]]
["bitfinex","SOLUSD",1728604824965,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,45.63238757]]]
["bitfinex","SOLUSD",1728604825243,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.1,90.52774404]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,50.66662648],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604825447,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.38,17.29214161]],[[139.09,24.027864],[139.1,0.4001807],[139.14,31.59350215],[139.15,10.39657108],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604825646,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,30.69530834]]]
["bitfinex","SOLUSD",1728604825830,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,19.5589451],[139.16,32.70335221]]]
["bitfinex","SOLUSD",1728604826033,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,50.66483622],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604826234,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,35.35837323],[139.15,6.6317],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604826431,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,32.70291924]]]
["bitfinex","SOLUSD",1728604826633,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,45.6296694]]]
["bitfinex","SOLUSD",1728604826846,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,37.73715815],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604827044,[[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618],[138.91,36.34961496]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,10.39657108],[139.16,32.70291924]]]
["bitfinex","SOLUSD",1728604827223,[[139.04,1.43824554],[139.03,29.74731553],[139.01,7.47367245],[138.99,6.3066],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,10.39657108],[139.16,17.76806324]]]
["bitfinex","SOLUSD",1728604827545,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.53,60.09999548]],[[139.09,24.027864],[139.1,0.4001807],[139.14,15.4229],[139.15,10.39657108],[139.16,16.53155467]]]
["bitfinex","SOLUSD",1728604827721,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,1.59746109]]]
["bitfinex","SOLUSD",1728604827927,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.18777108],[139.15,6.6317],[139.16,45.62838225]]]
["bitfinex","SOLUSD",1728604828245,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,50.66262116]]]
["bitfinex","SOLUSD",1728604828476,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,35.35837323],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604828644,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604829047,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,50.66208189]]]
["bitfinex","SOLUSD",1728604829252,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,35.35837323],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604829426,[[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.92,21.62]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604829937,[[139.04,1.43824627],[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,6.6317]]]
["bitfinex","SOLUSD",1728604830247,[[139.04,1.43824627],[139.03,29.74731553],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,24.027864],[139.1,0.4001807],[139.12,1.24600066],[139.14,19.18777108],[139.15,50.66171198]]]
["bitfinex","SOLUSD",1728604830452,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,35.35837323],[139.15,24.5986]]]
["bitfinex","SOLUSD",1728604830626,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,19.18777108],[139.15,24.5986]]]
["bitfinex","SOLUSD",1728604831241,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,19.18777108],[139.15,68.62754093]]]
["bitfinex","SOLUSD",1728604831549,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,35.35837323],[139.15,24.5986]]]
["bitfinex","SOLUSD",1728604831851,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,19.18777108]]]
["bitfinex","SOLUSD",1728604832347,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,31.59350215]]]
["bitfinex","SOLUSD",1728604833257,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604833626,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,35.35837323]]]
["bitfinex","SOLUSD",1728604834040,[[139.04,13.98521553],[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,19.18777108]]]
["bitfinex","SOLUSD",1728604834545,[[139.03,15.7621],[139.01,7.47367245],[138.99,16.9547172],[138.94,1.24599618],[138.82,30.47337275]],[[139.09,0.25098],[139.1,24.1770647],[139.12,1.24600066],[139.14,31.59350215],[139.15,28.36347108]]]
["bitfinex","SOLUSD",1728604834859,[[139.03,29.74731553],[138.99,16.9547172],[138.94,1.24599618],[138.82,37.98587218],[138.81,15.58990839]],[[139.09,24.027864],[139.1,7.5895807],[139.12,1.24600066],[139.14,15.4229],[139.15,28.36347108]]]
["bitfinex","SOLUSD",1728604835152,[[139.03,29.74731553],[139.0,7.47264954],[138.99,16.9547172],[138.94,1.24599618],[138.82,37.98587218]],[[139.09,24.027864],[139.1,7.5895807],[139.12,1.24600066],[139.14,15.4229],[139.15,28.36347108]]]
["bitfinex","SOLUSD",1728604838252,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.94,1.24599618]],[[139.09,24.027864],[139.1,7.5895807],[139.12,1.24600066],[139.14,15.4229],[139.15,28.36347108]]]
["bitfinex","SOLUSD",1728604838553,[[139.05,1.43826267],[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604839353,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.69,37.56249718]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604839730,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.83,30.47117773]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604841641,[[139.04,15.42340669],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.83,30.47117773]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604842157,[[139.04,15.42340669],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.92,30.823]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604842454,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.92,30.823]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604844658,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.92,30.823]],[[139.09,23.902374],[139.1,0.4001807],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604845249,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.92,30.823]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604845649,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.94,1.24563306]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604846461,[[139.04,13.98521553],[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.97,1.75763143]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,1.24600066],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604848364,[[139.03,15.7621],[139.0,7.47264954],[138.99,16.9547172],[138.92,21.62],[138.89,2.0]],[[139.09,24.027864],[139.1,24.1770647],[139.12,1.24600066],[139.13,17.969],[139.14,15.4229]]]
["bitfinex","SOLUSD",1728604848667,[[139.01,13.98521553],[138.99,32.5482172],[138.91,50.76661496],[138.89,9.203],[138.88,2.0]],[[139.09,24.027864],[139.1,15.9234807],[139.11,6.0975],[139.12,1.24600066],[139.13,34.12571096]]]
["bitfinex","SOLUSD",1728604848835,[[139.01,13.98521553],[138.99,32.5482172],[138.95,6.74293008],[138.91,50.76661496],[138.89,9.203]],[[139.09,24.027864],[139.1,15.9234807],[139.11,6.0975],[139.12,1.24600066],[139.13,17.969]]]
["bitfinex","SOLUSD",1728604849039,[[139.01,13.98521553],[138.99,32.5482172],[138.98,7.47587512],[138.95,6.74293008],[138.91,50.76661496]],[[139.09,24.027864],[139.1,15.9234807],[139.11,6.0975],[139.13,17.969],[139.15,34.86131855]]]
["bitfinex","SOLUSD",1728604849239,[[138.99,32.5482172],[138.98,7.47587512],[138.95,6.74293008],[138.91,50.76661496],[138.89,2.0]],[[139.07,23.902374],[139.08,7.1905],[139.09,0.12549],[139.1,17.16960125],[139.11,6.0975]]]
["bitfinex","SOLUSD",1728604849441,[[139.01,43.98521553],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744],[138.91,52.01345181]],[[139.07,23.902374],[139.08,7.1905],[139.09,0.12549],[139.1,17.16960125],[139.11,6.0975]]]
["bitfinex","SOLUSD",1728604849766,[[139.01,43.98521553],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744],[138.93,9.50614192]],[[139.07,23.902374],[139.08,7.1905],[139.09,0.12549],[139.1,17.16960125],[139.11,6.0975]]]
["bitfinex","SOLUSD",1728604850452,[[139.02,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.07,23.902374],[139.08,7.1905],[139.09,0.12549],[139.1,17.16960125],[139.11,6.0975]]]
["bitfinex","SOLUSD",1728604850865,[[139.02,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.07,23.902374],[139.09,0.12549],[139.1,17.16960125],[139.11,6.0975]]]
["bitfinex","SOLUSD",1728604850866,[[139.02,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.07,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.15,34.86603121]]]
["bitfinex","SOLUSD",1728604851068,[[139.02,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.07,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.14,16.1574894]]]
["bitfinex","SOLUSD",1728604851356,[[139.03,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.08,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.15,19.92236048]]]
["bitfinex","SOLUSD",1728604851744,[[139.03,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.08,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.14,14.9463895]]]
["bitfinex","SOLUSD",1728604851942,[[139.03,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.08,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.14,31.1038789]]]
["bitfinex","SOLUSD",1728604852142,[[139.03,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.08,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.13,34.1264894]]]
["bitfinex","SOLUSD",1728604852358,[[139.03,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.08,23.902374],[139.09,7.31519],[139.1,17.16960125],[139.11,6.0975],[139.13,17.969]]]
["bitfinex","SOLUSD",1728604852556,[[139.04,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,7.47587512],[138.95,8.531744]],[[139.09,0.25098],[139.1,17.16960125],[139.11,6.0975],[139.13,17.969],[139.15,34.86955896]]]
["bitfinex","SOLUSD",1728604852747,[[139.05,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,16.98201704],[138.95,8.531744]],[[139.09,24.027864],[139.1,15.9234807],[139.11,13.2862],[139.15,34.86955896],[139.16,53.8982]]]
["bitfinex","SOLUSD",1728604853061,[[139.05,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,16.98201704],[138.95,8.531744]],[[139.09,24.027864],[139.1,15.9234807],[139.11,13.2862],[139.12,1.24531241],[139.15,34.86955896]]]
["bitfinex","SOLUSD",1728604854678,[[139.05,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,16.98201704],[138.95,8.531744]],[[139.09,23.902374],[139.1,15.9234807],[139.11,13.2862],[139.12,1.24531241],[139.15,34.86955896]]]
["bitfinex","SOLUSD",1728604855245,[[139.05,13.98521553],[139.01,30.0],[138.99,32.5482172],[138.98,16.98201704],[138.95,8.531744]],[[139.09,0.12549],[139.1,24.1770647],[139.11,6.0975],[139.13,15.5233],[139.15,34.86955896]]]
["bitfinex","SOLUSD",1728604855468,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172],[138.98,16.98201704]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604856266,[[139.05,13.98521553],[139.04,1.43812092],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604856639,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172],[122.5,10.0]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604857846,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172],[137.76,32.22994453]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604858267,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172],[138.93,21.62]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604858968,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,16.9547172],[138.98,9.50614192]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604859272,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,24.41841478],[138.98,9.50614192]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604859440,[[139.05,13.98521553],[139.04,1.43810628],[139.03,15.5935],[139.01,30.0],[138.99,24.41841478]],[[139.09,0.12549],[139.1,24.1770647],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604859646,[[139.05,13.98521553],[139.03,15.5935],[139.01,30.0],[138.99,24.41841478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.12,7.1882],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604860269,[[139.05,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,15.5233],[139.14,7.34284163],[139.22,35.9155]]]
["bitfinex","SOLUSD",1728604860566,[[139.05,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.12,7.1881],[139.13,15.5233],[139.14,7.34284163]]]
["bitfinex","SOLUSD",1728604862142,[[139.05,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,15.5233],[139.14,7.34284163],[139.25,258.0]]]
["bitfinex","SOLUSD",1728604862347,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.7109],[139.14,7.34284163],[139.15,19.92300074]]]
["bitfinex","SOLUSD",1728604862561,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108]]]
["bitfinex","SOLUSD",1728604863053,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,0.12549],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108]]]
["bitfinex","SOLUSD",1728604863463,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,0.12549],[139.13,22.7109],[139.14,7.34284163],[139.15,19.92300074]]]
["bitfinex","SOLUSD",1728604863660,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,0.12549],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108]]]
["bitfinex","SOLUSD",1728604863874,[[139.06,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,0.12549],[139.13,22.7109],[139.14,7.34284163],[139.15,19.92300074]]]
["bitfinex","SOLUSD",1728604864046,[[139.06,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.11,0.12549],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108]]]
["bitfinex","SOLUSD",1728604864966,[[139.06,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108],[140.35,29.80514062]]]
["bitfinex","SOLUSD",1728604865470,[[139.06,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,29.14641499]],[[139.1,0.4001807],[139.13,22.7109],[139.14,7.34284163],[139.15,3.76487108],[139.51,0.19870586]]]
["bitfinex","SOLUSD",1728604865671,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.96,50.76641499]],[[139.1,0.4001807],[139.14,7.34284163],[139.15,3.76487108],[139.17,40.70233672],[139.23,64.33285161]]]
["bitfinex","SOLUSD",1728604865875,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,29.14641499]],[[139.1,0.4001807],[139.14,8.43244163],[139.15,3.76487108],[139.17,30.02079916],[139.18,31.11244602]]]
["bitfinex","SOLUSD",1728604866167,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,29.14641499]],[[139.1,0.4001807],[139.14,7.1871],[139.15,3.76487108],[139.17,30.02079916],[139.18,31.11244602]]]
["bitfinex","SOLUSD",1728604866364,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,29.14641499]],[[139.1,0.4001807],[139.14,7.1871],[139.15,3.76487108],[139.16,1.24498666],[139.17,30.02079916]]]
["bitfinex","SOLUSD",1728604866762,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,29.14641499]],[[139.1,0.4001807],[139.14,7.1871],[139.15,3.76487108],[139.17,30.02079916],[139.71,20.06295712]]]
["bitfinex","SOLUSD",1728604866959,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,29.14641499]],[[139.1,0.4001807],[139.14,7.1871],[139.15,3.76487108],[139.17,30.02079916],[139.24,29.9320685]]]
["bitfinex","SOLUSD",1728604867161,[[139.07,13.98521553],[139.03,22.1864],[139.01,30.0],[138.99,18.11181478],[138.97,50.76641499]],[[139.1,0.4001807],[139.15,3.76487108],[139.17,30.02079916],[139.24,29.9320685],[139.28,434.19762621]]]
["bitfinex","SOLUSD",1728604867367,[[139.08,13.98521553],[139.07,15.5935],[139.04,0.12549],[139.03,6.5929],[139.02,0.12549]],[[139.1,0.4001807],[139.15,10.95177108],[139.17,30.02079916],[139.24,22.5892265],[139.28,434.19762621]]]
["bitfinex","SOLUSD",1728604868171,[[139.08,13.98521553],[139.07,15.5935],[139.04,0.12549],[139.03,6.5929],[139.02,0.12549]],[[139.1,0.4001807],[139.15,10.95177108],[139.17,30.02079916],[139.19,55.64359155],[139.24,22.5892265]]]
["bitfinex","SOLUSD",1728604868544,[[139.07,29.57871553],[139.04,0.12549],[139.03,6.5929],[139.02,0.12549],[139.0,1.75581288]],[[139.1,0.4001807],[139.15,3.76487108],[139.17,30.02079916],[139.19,55.64359155],[139.24,22.5892265]]]
["bitfinex","SOLUSD",1728604868762,[[139.07,29.57871553],[139.04,0.12549],[139.03,6.5929],[139.02,0.12549],[139.0,1.75581288]],[[139.1,0.4001807],[139.14,7.187],[139.15,3.76487108],[139.17,30.02079916],[139.19,55.64359155]]]
["bitfinex","SOLUSD",1728604868970,[[139.05,13.98521553],[139.03,6.5929],[138.95,6.74293008],[138.93,2.0],[138.92,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,3.76487108],[139.17,47.98479916],[139.19,37.68179155]]]
["bitfinex","SOLUSD",1728604869167,[[139.04,13.98521553],[139.03,6.5929],[138.95,6.74293008],[138.93,2.0],[138.92,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,3.76487108],[139.17,47.98479916],[139.19,37.68179155]]]
["bitfinex","SOLUSD",1728604869168,[[139.04,13.98521553],[139.03,22.1864],[138.95,6.74293008],[138.93,2.0],[138.92,2.0]],[[139.1,0.4001807],[139.11,0.12549],[139.15,3.76487108],[139.17,47.98479916],[139.19,37.68179155]]]
["bitfinex","SOLUSD",1728604869456,[[139.05,30.0],[139.04,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172]],[[139.1,0.4001807],[139.11,0.12549],[139.15,3.76487108],[139.17,49.22974203],[139.19,37.68179155]]]
["bitfinex","SOLUSD",1728604869954,[[139.05,30.0],[139.04,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172]],[[139.1,0.4001807],[139.11,23.902374],[139.12,7.1881],[139.15,3.76487108],[139.17,49.22974203]]]
["bitfinex","SOLUSD",1728604870161,[[139.05,30.0],[139.04,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172]],[[139.1,0.4001807],[139.11,23.902374],[139.12,7.1881],[139.15,3.76487108],[139.16,31.11244602]]]
["bitfinex","SOLUSD",1728604870360,[[139.05,43.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[122.42,21.95247934]],[[139.1,0.4001807],[139.11,23.902374],[139.12,7.1881],[139.15,3.76487108],[139.16,31.11244602]]]
["bitfinex","SOLUSD",1728604870561,[[139.06,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.94,32.06795407]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.15,3.76487108],[139.16,31.11244602]]]
["bitfinex","SOLUSD",1728604870773,[[139.06,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.15,3.76487108],[139.16,31.11244602]]]
["bitfinex","SOLUSD",1728604871474,[[139.06,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,31.11244602],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604871661,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,12.08604565],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,31.11244602],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604871858,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,31.11244602],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604872562,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,16.15812966],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604872777,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.17,41.69999987],[139.18,16.15812966]]]
["bitfinex","SOLUSD",1728604873455,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604873648,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,57.85812953]]]
["bitfinex","SOLUSD",1728604874456,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604874656,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,56.63810963]]]
["bitfinex","SOLUSD",1728604874852,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,72.79623929]]]
["bitfinex","SOLUSD",1728604875091,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,19.93416429],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604875382,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.16,3.77603463],[139.17,41.69999987]]]
["bitfinex","SOLUSD",1728604876459,[[139.07,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.17,45.4760345],[139.4,0.19870586]]]
["bitfinex","SOLUSD",1728604876667,[[139.06,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.17,45.4760345],[139.4,0.19870586]]]
["bitfinex","SOLUSD",1728604877273,[[139.06,13.98521553],[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,30.90282122]],[[139.1,0.4001807],[139.11,23.902374],[139.13,7.1877],[139.17,45.4760345],[139.36,25.71071088]]]
["bitfinex","SOLUSD",1728604877488,[[139.03,22.1864],[139.0,7.46297388],[138.99,10.6481172],[138.98,29.14641499],[138.95,6.74293008]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.189],[139.13,21.8298],[139.15,17.9665]]]
["bitfinex","SOLUSD",1728604877656,[[139.03,15.5935],[139.02,13.98521553],[139.0,14.08747388],[138.99,10.6481172],[138.95,6.74293008]],[[139.08,23.776884],[139.09,7.31509],[139.1,0.4001807],[139.13,39.7988],[139.15,3.77603463]]]
["bitfinex","SOLUSD",1728604877981,[[139.01,13.98521553],[139.0,14.08747388],[138.99,26.7343172],[138.95,6.74293008],[138.89,31.14641499]],[[139.07,0.12549],[139.08,30.967084],[139.1,0.4001807],[139.13,39.7988],[139.15,19.93416429]]]
["bitfinex","SOLUSD",1728604878173,[[139.02,30.0],[139.01,13.98521553],[139.0,6.6245],[138.99,26.7343172],[138.95,6.74293008]],[[139.07,0.12549],[139.08,30.967084],[139.1,0.4001807],[139.13,39.7988],[139.15,19.93416429]]]
["bitfinex","SOLUSD",1728604878369,[[139.02,30.0],[139.01,13.98521553],[139.0,6.6245],[138.99,26.7343172],[138.95,6.74293008]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604878562,[[139.01,13.98521553],[139.0,6.6245],[138.99,26.7343172],[138.95,6.74293008],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604878881,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,6.74293008],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604880680,[[139.02,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,6.74293008],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604880868,[[139.03,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.1,7.5893807],[139.13,39.7988],[139.15,17.9338819]]]
["bitfinex","SOLUSD",1728604881777,[[139.03,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.1,0.4001807],[139.13,39.7988],[139.15,17.9338819]]]
["bitfinex","SOLUSD",1728604881974,[[139.02,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1896],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604882876,[[139.02,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,30.966984],[139.1,0.4001807],[139.13,39.7988],[139.19,51.02723852]]]
["bitfinex","SOLUSD",1728604883081,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,30.966984],[139.1,0.4001807],[139.13,39.7988],[139.19,51.02723852]]]
["bitfinex","SOLUSD",1728604883275,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,16.249072],[138.94,1.83484453]],[[139.07,0.12549],[139.08,30.966984],[139.1,0.4001807],[139.13,39.7988],[139.15,16.15812966]]]
["bitfinex","SOLUSD",1728604883676,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,9.50614192],[138.8,25.71071088]],[[139.07,0.12549],[139.08,30.966984],[139.1,0.4001807],[139.13,39.7988],[139.15,16.15812966]]]
["bitfinex","SOLUSD",1728604884259,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,9.50614192],[138.8,25.71071088]],[[139.07,0.12549],[139.08,23.776884],[139.1,0.4001807],[139.13,39.7988],[139.15,16.15812966]]]
["bitfinex","SOLUSD",1728604884579,[[139.01,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,9.50614192],[138.86,13.6442074]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604884757,[[139.02,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,9.50614192],[138.9,28.823]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604885268,[[139.02,13.98521553],[139.0,6.6245],[138.99,34.18840404],[138.95,9.50614192],[138.93,1.8377119]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,0.4001807],[139.13,39.7988]]]
["bitfinex","SOLUSD",1728604885472,[[138.99,34.18840404],[138.96,6.4348],[138.95,9.50614192],[138.89,29.14641499],[138.88,25.79670725]],[[139.05,0.25098],[139.07,0.25098],[139.08,46.415884],[139.1,0.4001807],[139.18,258.0]]]
["bitfinex","SOLUSD",1728604885676,[[138.99,40.71953273],[138.96,6.4348],[138.95,9.50614192],[138.89,29.14641499],[138.88,32.99970725]],[[139.07,0.25098],[139.08,46.415884],[139.1,0.4001807],[139.11,17.9719],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728604885972,[[139.0,45.42393621],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.95,9.50614192]],[[139.07,0.25098],[139.08,46.415884],[139.1,0.4001807],[139.11,17.9719],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728604886168,[[139.01,13.98521553],[139.0,30.0],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.25098],[139.08,46.415884],[139.1,0.4001807],[139.11,17.9719],[139.13,19.93416429]]]
["bitfinex","SOLUSD",1728604886366,[[139.01,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.88,29.79670725]],[[139.07,0.25098],[139.08,46.415884],[139.09,7.19],[139.1,0.4001807],[139.11,17.9719]]]
["bitfinex","SOLUSD",1728604886573,[[139.01,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.89,57.96941499]],[[139.07,0.25098],[139.08,46.415884],[139.09,7.19],[139.1,0.4001807],[139.11,34.13002966]]]
["bitfinex","SOLUSD",1728604886754,[[139.01,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.89,57.96941499]],[[139.07,0.25098],[139.08,46.415884],[139.09,7.19],[139.1,0.4001807],[139.11,17.9719]]]
["bitfinex","SOLUSD",1728604886960,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.89,50.76641499]],[[139.07,0.25098],[139.08,39.952384],[139.09,7.19],[139.1,0.4001807],[139.14,49.05732524]]]
["bitfinex","SOLUSD",1728604887282,[[139.03,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.89,50.76641499]],[[139.07,0.12549],[139.08,39.952384],[139.09,7.19],[139.1,0.4001807],[139.12,6.1438]]]
["bitfinex","SOLUSD",1728604887484,[[139.03,13.98521553],[139.0,30.0],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.08,39.952384],[139.09,7.19],[139.1,0.4001807],[139.12,6.1438]]]
["bitfinex","SOLUSD",1728604888077,[[139.03,13.98521553],[139.0,30.0],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.28,474.07865755]]]
["bitfinex","SOLUSD",1728604888276,[[139.02,13.98521553],[139.0,30.0],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.19,43.1261]]]
["bitfinex","SOLUSD",1728604888516,[[139.02,13.98521553],[139.0,30.0],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.15,31.08513374]]]
["bitfinex","SOLUSD",1728604888676,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.36,22.82146106]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.14,49.05353374]]]
["bitfinex","SOLUSD",1728604888882,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.36,40.11360267]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.13,19.93772768]]]
["bitfinex","SOLUSD",1728604889184,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.85,1.24413178]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.13,19.93772768]]]
["bitfinex","SOLUSD",1728604889383,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.85,1.24413178]],[[139.07,0.12549],[139.08,47.142584],[139.1,0.4001807],[139.12,6.1438],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728604889764,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.85,1.24413178]],[[139.07,0.12549],[139.08,47.142584],[139.1,1.64431248],[139.12,6.1438],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728604890064,[[139.02,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.85,1.24413178]],[[139.07,0.12549],[139.08,47.142584],[139.1,1.64431248],[139.12,6.1438],[139.13,19.93772768]]]
["bitfinex","SOLUSD",1728604890271,[[139.01,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.06,0.12549],[139.07,0.12549],[139.08,39.952384],[139.1,1.64431248],[139.12,6.1438]]]
["bitfinex","SOLUSD",1728604890485,[[139.0,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.05,23.902374],[139.06,7.31699],[139.07,0.12549],[139.08,39.952384],[139.1,1.64431248]]]
["bitfinex","SOLUSD",1728604890672,[[139.0,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.05,23.902374],[139.06,7.31699],[139.08,16.1755],[139.1,1.64431248],[139.29,44.42127141]]]
["bitfinex","SOLUSD",1728604890992,[[139.0,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.05,23.902374],[139.06,7.31699],[139.08,16.1755],[139.1,19.61761248],[139.12,22.29865735]]]
["bitfinex","SOLUSD",1728604891172,[[139.0,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.05,0.12549],[139.06,23.902374],[139.07,7.1907],[139.08,16.1755],[139.1,19.61761248]]]
["bitfinex","SOLUSD",1728604891484,[[139.01,13.98521553],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348],[138.91,1.80932864]],[[139.05,0.12549],[139.06,23.902374],[139.07,7.1907],[139.08,16.1755],[139.1,19.61761248]]]
["bitfinex","SOLUSD",1728604891862,[[139.01,13.98521553],[139.0,1.43860454],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.05,0.12549],[139.06,23.902374],[139.07,7.1907],[139.08,16.1755],[139.1,19.61761248]]]
["bitfinex","SOLUSD",1728604892080,[[139.02,13.98521553],[139.0,1.43860454],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.05,0.12549],[139.06,23.902374],[139.08,16.1755],[139.1,1.64431248],[139.15,7.55206926]]]
["bitfinex","SOLUSD",1728604892381,[[139.03,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,23.902374],[139.1,1.64431248]]]
["bitfinex","SOLUSD",1728604892382,[[139.03,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,23.902374],[139.1,1.64431248],[139.13,17.9695],[139.14,3.77603463],[139.16,43.48356926]]]
["bitfinex","SOLUSD",1728604892589,[[139.03,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,23.902374],[139.1,8.83371248],[139.11,16.5408],[139.12,6.1438],[139.13,17.9695]]]
["bitfinex","SOLUSD",1728604892764,[[139.03,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.08,23.776884],[139.09,7.1897],[139.1,1.64431248],[139.11,16.5408]]]
["bitfinex","SOLUSD",1728604893176,[[139.03,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.25098],[139.08,23.776884],[139.1,8.83351248],[139.11,16.5408],[139.13,17.9695]]]
["bitfinex","SOLUSD",1728604893368,[[139.04,13.98521553],[139.0,1.43849513],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.4348]],[[139.07,0.12549],[139.1,1.64431248],[139.11,23.7294],[139.13,17.9695],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604893577,[[139.05,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.91,23.42932864]],[[139.1,0.4001807],[139.11,16.5408],[139.12,13.3319],[139.15,19.92527787],[139.16,53.8971]]]
["bitfinex","SOLUSD",1728604893887,[[139.05,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.91,23.42932864]],[[139.1,0.4001807],[139.11,16.5408],[139.12,14.57587293],[139.15,16.14924324],[139.16,57.67313463]]]
["bitfinex","SOLUSD",1728604894289,[[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.91,23.42932864],[138.71,30.13393604]],[[139.1,0.4001807],[139.11,16.5408],[139.12,7.38777293],[139.15,16.14924324],[139.16,57.67313463]]]
["bitfinex","SOLUSD",1728604894587,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.69575466]],[[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787],[139.16,54.24877661]]]
["bitfinex","SOLUSD",1728604894780,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.69575466]],[[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787],[139.16,61.7117507]]]
["bitfinex","SOLUSD",1728604895183,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.69575466]],[[139.09,0.25098],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604895789,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.97,7.46146311],[138.96,6.69575466]],[[139.09,24.027864],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604896014,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.96,6.69575466],[138.31,22.82146106]],[[139.09,24.027864],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604896189,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.96,6.69575466],[138.52,60.26787208]],[[139.09,24.027864],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604896380,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.98,7.46169737],[138.96,6.69575466]],[[139.09,24.027864],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604896783,[[139.04,13.98521553],[139.01,6.2428],[138.99,26.7343172],[138.98,7.46169737],[138.96,6.69575466]],[[139.09,24.027864],[139.1,7.5892807],[139.11,16.5408],[139.12,7.38777293],[139.14,17.9683]]]
["bitfinex","SOLUSD",1728604898471,[[139.06,13.98521553],[139.05,1.43824349],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.12,7.38777293],[139.16,7.46297409],[139.17,18.834757],[139.18,263.55206926]]]
["bitfinex","SOLUSD",1728604898692,[[139.08,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.12,1.24397293],[139.15,22.6679],[139.16,10.32023463],[139.17,31.94081284]]]
["bitfinex","SOLUSD",1728604898877,[[139.08,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.15,22.6679],[139.16,6.5442],[139.17,35.71684747],[139.2,17.9608]]]
["bitfinex","SOLUSD",1728604899081,[[139.08,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.15,23.91058303],[139.16,6.5442],[139.17,35.71684747],[139.2,17.9608]]]
["bitfinex","SOLUSD",1728604899404,[[139.07,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.15,23.91058303],[139.16,6.5442],[139.17,35.71684747]]]
["bitfinex","SOLUSD",1728604899405,[[139.07,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.11,7.1886],[139.15,15.4814],[139.16,6.5442],[139.17,35.71684747]]]
["bitfinex","SOLUSD",1728604899575,[[139.05,13.98521553],[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.1,0.4001807],[139.11,7.1887],[139.14,17.9678],[139.15,15.4814],[139.16,10.32023463]]]
["bitfinex","SOLUSD",1728604899770,[[139.04,15.0666],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737],[138.95,9.50614192]],[[139.09,24.027864],[139.1,7.5896807],[139.14,17.9678],[139.15,15.4814],[139.16,10.67191124]]]
["bitfinex","SOLUSD",1728604899969,[[139.04,15.0666],[139.03,13.98521553],[139.01,6.2428],[138.99,10.6481172],[138.98,7.46169737]],[[139.09,24.027864],[139.1,7.5896807],[139.14,17.9678],[139.15,19.25743463],[139.16,29.65921029]]]
["bitfinex","SOLUSD",1728604900168,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.75,320.1]],[[139.09,24.027864],[139.1,7.5896807],[139.14,17.9678],[139.15,35.40667787],[139.16,13.50996705]]]
["bitfinex","SOLUSD",1728604900577,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.91,28.823]],[[139.09,24.027864],[139.1,7.5896807],[139.14,17.9678],[139.15,35.40667787],[139.16,13.50996705]]]
["bitfinex","SOLUSD",1728604900776,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.91,28.823]],[[139.09,24.027864],[139.1,7.5896807],[139.14,17.9678],[139.15,35.40667787],[139.16,49.43986705]]]
["bitfinex","SOLUSD",1728604900978,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.14,17.9678],[139.15,35.40667787],[139.16,49.43986705]]]
["bitfinex","SOLUSD",1728604901182,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,24.027864],[139.1,7.5892807],[139.14,17.9678],[139.15,35.40667787],[139.16,49.43986705]]]
["bitfinex","SOLUSD",1728604902276,[[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,24.027864],[139.1,7.5892807],[139.14,17.9678],[139.15,35.40667787],[139.16,49.43986705]]]
["bitfinex","SOLUSD",1728604902277,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,23.902374],[139.1,0.4001807],[139.11,7.1885],[139.14,17.9678],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604902474,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1885],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604905678,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1885],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604905879,[[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815],[138.9,2.0]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.21070147],[139.15,35.40667787],[139.2,53.02583852]]]
["bitfinex","SOLUSD",1728604906084,[[139.02,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.46169737],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.14,19.21070147],[139.15,35.40667787],[139.17,15.87559951]]]
["bitfinex","SOLUSD",1728604906391,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.94,1.76919815],[138.81,23.1233924]],[[139.09,24.027864],[139.1,7.5891807],[139.14,19.21070147],[139.15,35.40667787],[139.17,15.87559951]]]
["bitfinex","SOLUSD",1728604906693,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,7.5891807],[139.14,19.21070147],[139.15,35.40667787],[139.17,15.87559951]]]
["bitfinex","SOLUSD",1728604906895,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1887],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604908787,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1887],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604910308,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,7.5892807],[139.14,19.21070147],[139.15,35.40667787],[139.64,16.65231272]]]
["bitfinex","SOLUSD",1728604910598,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,7.5892807],[139.12,6.4231],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604912386,[[139.03,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.12,6.4231],[139.14,19.21070147],[139.15,35.40667787]]]
["bitfinex","SOLUSD",1728604912573,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1886],[139.12,6.4231],[139.14,19.21070147]]]
["bitfinex","SOLUSD",1728604914105,[[139.04,13.98521553],[139.01,21.3094],[138.99,10.6481172],[138.98,7.45833218],[138.94,1.76919815]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,6.4231],[139.14,19.21070147]]]
["bitfinex","SOLUSD",1728604915191,[[139.04,13.98521553],[139.01,21.3094],[138.98,7.45833218],[138.94,1.76919815],[138.07,15.44615743]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1886],[139.12,6.4231],[139.14,19.21070147]]]
["bitfinex","SOLUSD",1728604915701,[[139.04,13.98521553],[139.01,21.3094],[138.98,7.45833218],[138.94,1.76919815],[138.92,30.823]],[[139.09,0.12549],[139.1,24.1770647],[139.12,13.6113],[139.14,1.24290147],[139.16,6.61409044]]]
["bitfinex","SOLUSD",1728604915894,[[139.04,13.98521553],[139.01,21.3094],[138.98,7.45833218],[138.94,1.76919815],[138.92,30.823]],[[139.09,0.12549],[139.1,24.1770647],[139.12,13.6113],[139.14,1.24290147],[139.15,15.4814]]]
["bitfinex","SOLUSD",1728604916384,[[139.05,13.98521553],[139.01,21.3094],[138.98,7.45833218],[138.94,1.76919815],[138.93,28.823]],[[139.09,0.12549],[139.1,0.4001807],[139.12,6.4231],[139.13,7.1878],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604916585,[[139.05,13.98521553],[139.01,21.3094],[138.94,1.76919815],[138.93,28.823],[138.81,15.06696802]],[[139.09,0.12549],[139.1,0.4001807],[139.12,6.4231],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604916785,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,28.823]],[[139.09,0.12549],[139.1,0.4001807],[139.12,6.4231],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604916786,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,28.823]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604916987,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,28.823]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,26.53936831]]]
["bitfinex","SOLUSD",1728604917186,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,28.823]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604917788,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,7.203]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604918093,[[139.05,13.98521553],[139.01,21.3094],[138.99,18.10325362],[138.94,1.76919815],[138.93,28.813]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604918698,[[139.05,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.93,28.813]],[[139.09,0.12549],[139.1,0.4001807],[139.12,13.6112],[139.14,1.24290147],[139.16,10.39012507]]]
["bitfinex","SOLUSD",1728604919394,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.91,7.203]],[[139.09,0.12549],[139.1,0.4001807],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604919598,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.93,7.203]],[[139.09,0.12549],[139.1,0.4001807],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604919798,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.93,7.203]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604920506,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.92,28.813]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604921283,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.94,1.76919815],[138.92,30.813]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604923191,[[139.04,13.98521553],[139.01,21.3094],[138.99,7.45563422],[138.97,1.43809021],[138.94,1.76919815]],[[139.09,0.12549],[139.1,24.1770647],[139.11,7.1887],[139.12,6.4231],[139.14,1.24290147]]]
["bitfinex","SOLUSD",1728604923505,[[139.0,10.64622041],[138.99,7.45563422],[138.96,21.96905466],[138.95,16.06704192],[138.94,1.76919815]],[[139.09,40.246164],[139.1,0.4001807],[139.11,23.776884],[139.12,6.4275],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604923709,[[138.99,7.45563422],[138.96,21.96905466],[138.95,16.06704192]],[[139.09,40.246164],[139.1,0.4001807],[139.11,23.776884],[139.12,6.4275],[139.15,19.92527787]]]
["bitfinex","SOLUSD",1728604923710,[[139.01,30.0],[138.99,7.45563422],[138.96,15.2733],[138.95,6.5609],[138.88,14.6803305]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.46928],[139.1,0.4001807],[139.12,3.19101054]]]
["bitfinex","SOLUSD",1728604923881,[[138.96,15.2733],[138.95,6.5609]],[[139.08,23.776884],[139.09,16.46928],[139.1,0.4001807],[139.12,3.19101054]]]
["bitfinex","SOLUSD",1728604923882,[[138.96,15.2733],[138.95,6.5609],[138.91,1.77968785],[138.86,2.0],[138.85,7.203]],[[139.04,24.027864],[139.05,7.192],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924076,[[138.97,7.46022476],[138.96,15.2733],[138.95,6.5609],[138.91,1.77968785],[138.9,10.65224155]],[[139.04,24.027864],[139.05,7.192],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924293,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.91,1.77968785],[138.9,19.21949458]],[[139.04,24.027864],[139.05,7.192],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924488,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,19.21949458]],[[139.04,24.027864],[139.05,7.192],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924690,[[138.98,30.0],[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731]],[[139.04,24.027864],[139.05,7.192],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924879,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.83,48.85574474]],[[139.04,24.027864],[139.08,6.4275],[139.09,17.46709021],[139.1,18.3736807]]]
["bitfinex","SOLUSD",1728604924880,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.83,48.85574474]],[[139.04,24.027864],[139.06,7.1912],[139.08,6.4275],[139.09,17.46709021],[139.1,34.53324138]]]
["bitfinex","SOLUSD",1728604925098,[[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.84,29.47501499],[138.83,25.61]],[[139.02,24.027864],[139.03,7.1927],[139.04,24.027864],[139.08,24.4037],[139.09,17.46709021]]]
["bitfinex","SOLUSD",1728604925284,[[138.96,29.25851553],[138.95,6.5609],[138.92,7.45966731],[138.86,1.24890338],[138.85,7.203]],[[139.02,23.902374],[139.08,24.4037],[139.09,17.46709021],[139.11,7.81173437],[139.12,3.77603463]]]
["bitfinex","SOLUSD",1728604925600,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,2.6877778]],[[139.02,23.902374],[139.05,7.1917],[139.08,24.4037],[139.09,17.46709021],[139.11,7.81173437]]]
["bitfinex","SOLUSD",1728604925804,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,2.6877778]],[[139.02,23.902374],[139.05,7.1917],[139.08,24.4037],[139.09,17.46709021],[139.1,16.55784307]]]
["bitfinex","SOLUSD",1728604925989,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,2.6877778]],[[139.08,24.4037],[139.09,17.46709021],[139.1,16.55784307]]]
["bitfinex","SOLUSD",1728604925990,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.08,24.4037],[139.09,17.46709021],[139.1,36.3457807],[139.16,37.58043852],[139.18,260.0]]]
["bitfinex","SOLUSD",1728604926190,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.05,0.25098],[139.08,24.4037],[139.09,17.46709021],[139.1,36.3457807],[139.12,11.04012507]]]
["bitfinex","SOLUSD",1728604926606,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.05,0.25098],[139.08,24.4037],[139.09,17.46709021],[139.1,36.3457807],[139.11,9.64763852]]]
["bitfinex","SOLUSD",1728604927181,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.05,0.25098],[139.08,24.4037],[139.09,17.46709021],[139.1,36.3457807],[139.11,9.64763852]]]
["bitfinex","SOLUSD",1728604927408,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.03,0.12549],[139.04,23.776884],[139.05,7.44258],[139.08,24.4037],[139.09,17.46709021]]]
["bitfinex","SOLUSD",1728604927911,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.9,20.99454998]],[[139.03,0.12549],[139.04,23.776884],[139.05,7.31709],[139.08,24.4037],[139.09,17.46709021]]]
["bitfinex","SOLUSD",1728604928802,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.93,1.43879938],[138.92,7.45966731]],[[139.03,0.12549],[139.04,23.776884],[139.05,0.12549],[139.06,7.1912],[139.08,24.4037]]]
["bitfinex","SOLUSD",1728604929403,[[139.01,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,22.85890338]],[[139.06,0.12549],[139.07,7.1907],[139.08,6.4275],[139.1,0.4001807],[139.11,25.78383437]]]
["bitfinex","SOLUSD",1728604929584,[[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,22.85890338]],[[139.06,0.12549],[139.07,7.1907],[139.08,6.4275],[139.1,0.4001807],[139.11,25.78383437]]]
["bitfinex","SOLUSD",1728604929585,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,22.85890338]],[[139.05,0.12549],[139.06,7.1913],[139.07,0.12549],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604929991,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.86,22.85890338]],[[139.05,0.12549],[139.06,7.1913],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604929992,[[138.99,13.98521553],[138.97,1.4387938],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731]],[[139.05,0.12549],[139.06,7.1913],[139.08,6.4275],[139.1,0.4001807],[139.16,79.43699013]]]
["bitfinex","SOLUSD",1728604930186,[[139.0,13.98521553],[138.97,1.4387938],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731]],[[139.05,0.12549],[139.06,7.1913],[139.08,6.4275],[139.1,0.4001807],[139.16,86.63999013]]]
["bitfinex","SOLUSD",1728604930420,[[139.0,13.98521553],[138.97,1.4387938],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731]],[[139.05,0.12549],[139.06,7.1913],[139.08,6.4275],[139.1,0.4001807],[139.16,71.53585161]]]
["bitfinex","SOLUSD",1728604930705,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731]],[[139.05,0.12549],[139.08,6.4275],[139.1,0.4001807],[139.16,71.53585161]]]
["bitfinex","SOLUSD",1728604930706,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.87,2.0]],[[139.05,24.027864],[139.08,6.4275],[139.1,0.4001807],[139.11,18.32377661],[139.12,11.04012507]]]
["bitfinex","SOLUSD",1728604930909,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.85,25.61]],[[139.05,0.25098],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604931203,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.88,7.203]],[[139.05,0.25098],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604931706,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.92,7.45966731],[138.88,7.203]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604934600,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.89,7.203],[138.07,15.44615743]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604934998,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.89,7.203]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604937109,[[139.01,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.89,7.203]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604937320,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.89,7.203]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604937697,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,7.203]],[[139.05,0.12549],[139.06,23.776884],[139.07,7.1906],[139.08,6.4275],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604937921,[[139.0,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,7.203]],[[139.05,0.25098],[139.06,30.968384],[139.08,6.4275],[139.1,0.4001807],[139.22,456.5169248]]]
["bitfinex","SOLUSD",1728604938094,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,7.203]],[[139.05,0.25098],[139.06,30.968384],[139.08,6.4275],[139.1,0.4001807],[139.12,11.04012507]]]
["bitfinex","SOLUSD",1728604938294,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,7.203]],[[139.05,0.25098],[139.06,23.776884],[139.08,6.4275],[139.1,0.4001807],[139.11,0.35167661]]]
["bitfinex","SOLUSD",1728604938519,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,7.203]],[[139.03,0.12549],[139.04,23.776884],[139.05,7.31709],[139.08,6.4275],[139.09,35.44129021]]]
["bitfinex","SOLUSD",1728604939205,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.85,21.61]],[[139.03,0.25098],[139.04,30.969084],[139.08,6.4275],[139.09,35.44129021],[139.11,52.45201432]]]
["bitfinex","SOLUSD",1728604939398,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.85,21.61]],[[139.03,0.25098],[139.04,30.969084],[139.08,6.4275],[139.09,35.44129021],[139.11,36.29657661]]]
["bitfinex","SOLUSD",1728604939595,[[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.85,21.61],[138.83,4.0]],[[139.03,7.44378],[139.04,23.776884],[139.08,6.4275],[139.09,35.44129021],[139.11,36.29657661]]]
["bitfinex","SOLUSD",1728604939801,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.85,21.61]],[[139.02,23.776884],[139.03,7.44378],[139.04,23.776884],[139.08,6.4275],[139.09,35.44129021]]]
["bitfinex","SOLUSD",1728604940005,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.85,21.61]],[[139.01,0.12549],[139.02,23.776884],[139.03,7.44378],[139.08,6.4275],[139.09,35.44129021]]]
["bitfinex","SOLUSD",1728604940319,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,8.45190338]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.25098],[139.08,6.4275],[139.09,35.44129021]]]
["bitfinex","SOLUSD",1728604940494,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,8.45190338]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1923],[139.08,6.4275]]]
["bitfinex","SOLUSD",1728604941496,[[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,1.24890338],[138.83,4.0]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1923],[139.08,6.4275]]]
["bitfinex","SOLUSD",1728604941696,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,8.45190338]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1923],[139.08,6.4275]]]
["bitfinex","SOLUSD",1728604942710,[[138.97,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,1.24890338]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1923],[139.08,6.4275]]]
["bitfinex","SOLUSD",1728604943024,[[138.98,13.98521553],[138.97,1.4389848],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.08,6.4275]]]
["bitfinex","SOLUSD",1728604944201,[[138.98,13.98521553],[138.97,1.4389848],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604944927,[[138.98,13.98521553],[138.97,1.43893943],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604945322,[[138.98,13.98521553],[138.97,1.43894048],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604945522,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.82,27.23034011]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604945822,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.87,8.45148835]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604946023,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.88,1.43895657]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604946323,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604946324,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[137.86,17.65275135]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604946627,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.01,15.44615743]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604946806,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.91,1.43897078]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604947004,[[138.98,13.98521553],[138.97,1.43896682],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604947514,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[137.61,22.2327535]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604947729,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[137.61,51.57339627]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604948108,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.03,15.44615743]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604948300,[[138.98,13.98521553],[138.97,1.43897197],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604948717,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[122.42,21.95247934]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604948902,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.04,15.44615743]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604949103,[[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.83,4.0],[138.78,35.3628007]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604949298,[[138.98,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.86,7.203]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.04,7.1922],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604950021,[[138.99,13.98521553],[138.97,1.43894216],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604950203,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[137.98,50.870257]],[[139.02,23.776884],[139.03,0.12549],[139.05,7.1917],[139.06,1.24849284],[139.15,7.203]]]
["bitfinex","SOLUSD",1728604950404,[[138.99,13.98521553],[138.96,15.2733],[138.95,6.5609],[138.94,7.45504139],[138.87,8.45148835]],[[139.02,23.776884],[139.03,0.25098],[139.05,7.1917],[139.06,1.24849284],[139.1,2.18742643]]]
["bitfinex","SOLUSD",1728604951218,[[138.94,7.45504139],[138.92,16.647],[138.9,19.21949458],[138.87,1.24848835],[138.84,29.47501499]],[[139.01,0.25098],[139.02,30.970384],[139.04,15.6485],[139.06,1.24849284],[139.07,17.9775]]]
["bitfinex","SOLUSD",1728604951422,[[138.95,13.98521553],[138.94,7.45504139],[138.92,22.9031],[138.9,19.21949458],[138.87,1.24848835]],[[139.01,0.25098],[139.02,30.970384],[139.04,15.6485],[139.06,1.24849284],[139.07,17.9775]]]
["bitfinex","SOLUSD",1728604951713,[[138.95,13.98521553],[138.92,30.36678869],[138.9,19.21949458],[138.87,1.24848835],[138.82,50.84034011]],[[139.01,0.25098],[139.02,30.970384],[139.04,15.6485],[139.06,1.24849284],[139.07,17.9775]]]
["bitfinex","SOLUSD",1728604952405,[[138.95,13.98521553],[138.92,30.36678869],[138.9,19.21949458],[138.89,1.79786802],[138.87,1.24848835]],[[139.01,0.25098],[139.02,30.970384],[139.04,15.6485],[139.06,1.24849284],[139.07,17.9775]]]
["bitfinex","SOLUSD",1728604956133,[[138.94,13.98521553],[138.92,30.36678869],[138.9,19.21949458],[138.87,1.24848835],[138.84,29.47501499]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604959910,[[138.94,13.98521553],[138.92,30.36678869],[138.9,19.21949458],[138.88,1.816672],[138.87,1.24848835]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604962209,[[138.92,30.36678869],[138.9,19.21949458],[138.88,1.816672],[138.87,1.24848835],[138.78,68.20784066]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604962412,[[138.93,13.98521553],[138.92,30.36678869],[138.9,19.21949458],[138.88,1.816672],[138.87,1.24848835]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604962623,[[138.93,13.98521553],[138.92,22.9031],[138.9,19.21949458],[138.88,1.816672],[138.87,1.24848835]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604962826,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.9,19.21949458],[138.88,1.816672]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604963337,[[138.94,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.9,19.21949458],[138.88,1.816672]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604963910,[[138.92,22.9031],[138.91,7.46117307],[138.9,19.21949458],[138.88,1.816672]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604963911,[[138.92,22.9031],[138.91,7.46117307],[138.9,19.21949458],[138.88,1.816672],[138.78,68.20784066]],[[139.01,0.25098],[139.02,30.970384],[139.03,6.0695],[139.04,15.6485],[139.06,1.24849284]]]
["bitfinex","SOLUSD",1728604964145,[[138.92,22.9031],[138.91,7.46117307],[138.9,10.65224155],[138.88,1.816672],[138.86,8.56725303]],[[138.99,23.776884],[139.0,7.1942],[139.01,0.25098],[139.02,23.776884],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604964312,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.9,10.65224155],[138.88,1.816672]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.11,291.9449]]]
["bitfinex","SOLUSD",1728604964511,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.9,10.65224155],[138.88,1.816672]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604965038,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[137.99,107.3379]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604965217,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.81,371.32112523]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604965622,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.81,370.07165755]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604966043,[[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.81,370.07165755],[122.42,21.95247934]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604966243,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.81,370.07165755]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604966414,[[138.93,13.98521553],[138.92,22.9031],[138.91,18.1146375],[138.88,1.816672],[138.81,370.07165755]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604967109,[[138.93,13.98521553],[138.92,22.9031],[138.91,18.1146375],[138.88,1.816672],[138.82,27.23034011]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604967831,[[138.93,13.98521553],[138.92,22.9031],[138.91,18.1146375],[138.88,1.816672],[138.82,29.23034011]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604968639,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.82,29.23034011]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604969927,[[138.93,13.98521553],[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.82,27.23034011]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604970830,[[138.92,22.9031],[138.91,7.46117307],[138.88,1.816672],[138.82,27.23034011],[138.81,383.72813085]],[[138.98,0.12549],[138.99,23.776884],[139.01,0.12549],[139.03,6.0695],[139.04,16.89797217]]]
["bitfinex","SOLUSD",1728604971018,[[138.92,36.88831553],[138.91,7.46117307],[138.88,1.816672],[138.82,27.23034011],[138.81,30.0624733]],[[138.98,0.12549],[138.99,23.776884],[139.0,7.1943],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604971224,[[138.92,36.88831553],[138.91,7.46117307],[138.88,1.816672],[138.81,30.0624733],[138.8,29.23034011]],[[138.98,0.12549],[138.99,23.776884],[139.0,7.1943],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604972936,[[138.92,36.88831553],[138.91,7.46117307],[138.88,1.816672],[138.84,51.08501499],[138.81,8.4524733]],[[138.98,0.12549],[138.99,23.776884],[139.0,7.1943],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604973118,[[138.92,36.88831553],[138.91,7.46117307],[138.88,1.816672],[138.84,29.47501499],[138.81,8.4524733]],[[138.98,0.12549],[138.99,23.776884],[139.0,7.1943],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604973320,[[138.92,36.88831553],[138.91,7.46117307],[138.88,1.816672],[138.84,29.47501499],[138.81,30.0624733]],[[138.98,0.12549],[138.99,23.776884],[139.0,7.1943],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604979148,[[138.92,16.647],[138.91,7.46117307],[138.88,8.445072],[138.84,29.47501499],[138.81,22.8594733]],[[138.98,0.12549],[138.99,23.776884],[139.0,22.2886],[139.01,0.12549],[139.03,6.0695]]]
["bitfinex","SOLUSD",1728604979450,[[138.93,15.42450672],[138.92,16.647],[138.91,7.46117307],[138.88,8.445072],[138.84,29.47501499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.15,32.75846227]]]
["bitfinex","SOLUSD",1728604979752,[[138.93,15.42450672],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.88,8.445072]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604980436,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.88,8.445072]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604981243,[[138.94,1.43925017],[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604982048,[[138.94,1.43925017],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[122.67,24.31818182]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604982248,[[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.6,77.79803237],[138.51,52.73438807]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604982449,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.6,77.79803237]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604982926,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.84,51.08501499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604983231,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.84,29.47501499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604983947,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.84,29.47501499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.13,15.10413852]]]
["bitfinex","SOLUSD",1728604984533,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.84,29.47501499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604984936,[[138.94,1.43929087],[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604985236,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.8,43.92335483]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.14,53.04163852]]]
["bitfinex","SOLUSD",1728604985454,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.8,43.92335483]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.13,15.10413852]]]
["bitfinex","SOLUSD",1728604986845,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.8,43.92335483],[123.0,4.0]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.13,15.10413852]]]
["bitfinex","SOLUSD",1728604987045,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.8,43.92335483],[137.94,53.50431918]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.13,15.10413852]]]
["bitfinex","SOLUSD",1728604987246,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813],[138.8,43.92335483]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.08,3.77603463]]]
["bitfinex","SOLUSD",1728604987634,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.82,1.24893518],[138.81,28.813]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.08,3.77603463]]]
["bitfinex","SOLUSD",1728604987958,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813],[122.67,24.31818182]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.08,3.77603463]]]
["bitfinex","SOLUSD",1728604988349,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813],[138.64,30.13393604]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.08,3.77603463]]]
["bitfinex","SOLUSD",1728604989447,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813],[138.78,29.54861499]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.03,21.1638],[139.08,3.77603463]]]
["bitfinex","SOLUSD",1728604990162,[[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813],[138.8,45.17220546]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.02,1.24885063],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728604991456,[[138.93,1.43924579],[138.92,30.63221553],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.02,1.24885063],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728604991749,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813]],[[138.98,0.12549],[138.99,23.776884],[139.01,7.31939],[139.02,1.24885063],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728604993631,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.81,28.813]],[[139.0,23.776884],[139.01,7.31939],[139.02,1.24885063],[139.03,21.1638],[139.11,291.9449]]]
["bitfinex","SOLUSD",1728604993966,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.81,65.86560818]],[[138.99,0.12549],[139.0,23.776884],[139.01,7.31939],[139.03,21.1638],[139.04,1.24881355]]]
["bitfinex","SOLUSD",1728604997647,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.81,65.86560818]],[[138.99,0.25098],[139.0,23.776884],[139.01,7.31939],[139.03,21.1638],[139.04,1.24881355]]]
["bitfinex","SOLUSD",1728604998066,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.81,65.86560818]],[[138.99,0.12549],[139.0,23.776884],[139.01,7.31939],[139.03,21.1638],[139.04,1.24881355]]]
["bitfinex","SOLUSD",1728604998263,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.83,21.61]],[[138.99,0.12549],[139.0,23.776884],[139.01,7.31939],[139.03,21.1638],[139.04,1.24881355]]]
["bitfinex","SOLUSD",1728605000261,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.83,21.61]],[[138.99,0.12549],[139.0,23.776884],[139.01,0.12549],[139.03,21.1638],[139.04,1.24881355]]]
["bitfinex","SOLUSD",1728605000472,[[138.93,13.98521553],[138.92,16.647],[138.91,7.46117307],[138.89,10.6552279],[138.83,21.61]],[[138.99,0.12549],[139.0,23.776884],[139.01,0.12549],[139.02,7.1934],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728605001567,[[138.93,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[138.99,0.12549],[139.0,23.776884],[139.01,0.12549],[139.02,7.1934],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728605001954,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[138.99,0.12549],[139.0,23.776884],[139.01,0.12549],[139.02,7.1934],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728605002152,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[139.0,23.776884],[139.01,0.12549],[139.03,21.1638],[139.12,79.43699013],[139.15,90.2794839]]]
["bitfinex","SOLUSD",1728605002356,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[139.01,24.027864],[139.02,7.1933],[139.03,21.1638],[139.12,79.43699013],[139.15,90.2794839]]]
["bitfinex","SOLUSD",1728605002567,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[139.0,0.12549],[139.01,23.902374],[139.03,21.1638],[139.12,79.43699013],[139.15,62.18680235]]]
["bitfinex","SOLUSD",1728605002741,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.46117307],[138.89,10.6552279],[138.88,1.816672]],[[139.0,0.12549],[139.01,23.902374],[139.02,7.1932],[139.03,21.1638],[139.07,35.9544]]]
["bitfinex","SOLUSD",1728605002941,[[138.95,13.98521553],[138.92,23.1304],[138.89,10.6552279],[138.88,1.816672],[138.7,22.60045203]],[[139.0,0.12549],[139.01,23.902374],[139.02,7.1932],[139.03,21.1638],[139.07,35.9544]]]
["bitfinex","SOLUSD",1728605003136,[[138.95,13.98521553],[138.92,23.1304],[138.91,7.51435588],[138.89,10.6552279],[138.88,1.816672]],[[139.0,0.12549],[139.01,23.902374],[139.02,7.1932],[139.03,21.1638],[139.07,35.9544]]]
["bitfinex","SOLUSD",1728605005249,[[138.97,13.98521553],[138.92,23.1304],[138.91,7.51435588],[138.89,10.6552279],[138.88,1.816672]],[[139.01,23.776884],[139.03,21.1638]]]
["bitfinex","SOLUSD",1728605005250,[[138.97,13.98521553],[138.92,23.1304],[138.91,7.51435588],[138.89,10.6552279],[138.88,1.816672]],[[139.01,23.776884],[139.03,28.3565],[139.06,0.35167661],[139.08,21.75233463],[139.17,123.14187383]]]
["bitfinex","SOLUSD",1728605005453,[[138.98,13.98521553],[138.93,0.12549],[138.92,23.1304],[138.91,7.63984588],[138.89,10.6552279]],[[139.06,22.82207661],[139.08,21.75233463],[139.09,44.08862142],[139.1,0.4001807],[139.11,299.49696926]]]
["bitfinex","SOLUSD",1728605005644,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.06,22.4704],[139.08,17.9763],[139.09,3.77603463],[139.1,7.66427114],[139.11,291.9449]]]
["bitfinex","SOLUSD",1728605005858,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.06,22.4704],[139.08,19.22625867],[139.09,4.12771124],[139.1,35.58622741],[139.11,291.9449]]]
["bitfinex","SOLUSD",1728605006063,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.06,22.4704],[139.08,17.9763],[139.09,0.35167661],[139.1,39.36226204],[139.11,291.9449]]]
["bitfinex","SOLUSD",1728605006366,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.05,7.1918],[139.06,22.4704],[139.08,17.9763],[139.09,2.10779464],[139.1,11.44030577]]]
["bitfinex","SOLUSD",1728605007265,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.04,0.12549],[139.05,7.1918],[139.06,22.4704],[139.08,17.9763],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605007470,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,17.9763],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605008651,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,7.63984588]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605013155,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,6.4834],[138.91,0.12549]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605013360,[[138.98,13.98521553],[138.96,15.7611],[138.93,7.63258509],[138.92,6.4834],[138.91,0.12549]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605013675,[[138.98,13.98521553],[138.96,15.7611],[138.93,7.63258509],[138.92,8.3149323],[138.91,0.12549]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605023554,[[138.98,13.98521553],[138.96,15.7611],[138.93,0.12549],[138.92,8.3149323],[138.91,0.12549]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605023757,[[138.98,13.98521553],[138.96,15.7611],[138.94,7.49954165],[138.93,0.12549],[138.92,8.3149323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605023955,[[138.98,13.98521553],[138.96,15.7611],[138.94,7.49954165],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605024150,[[138.98,13.98521553],[138.96,22.3945],[138.94,7.49954165],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22620133],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605028677,[[138.98,13.98521553],[138.96,22.3945],[138.94,7.49954165],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,17.9763],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605028854,[[138.98,13.98521553],[138.96,22.3945],[138.94,7.49954165],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22619965],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605033981,[[138.98,13.98521553],[138.96,22.3945],[138.94,7.51011854],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22619965],[139.09,2.10779464]]]
["bitfinex","SOLUSD",1728605040289,[[138.98,13.98521553],[138.96,22.3945],[138.94,7.51011854],[138.93,0.12549],[138.92,1.8315323]],[[139.04,24.027864],[139.05,7.1918],[139.06,22.4704],[139.08,19.22619965],[139.09,0.35167661]]]
["bitfinex","SOLUSD",1728605043082,[[138.96,22.3945],[138.94,7.51011854],[138.93,0.12549],[138.86,9.81715268],[138.85,31.54861499]],[[139.04,7.44348],[139.05,23.776884],[139.06,22.4704],[139.08,19.22619965],[139.09,0.35167661]]]
["bitfinex","SOLUSD",1728605043388,[[138.96,22.3945],[138.94,21.49533407],[138.93,0.12549],[138.86,31.42715268],[138.85,31.54861499]],[[139.02,0.12549],[139.03,23.776884],[139.04,7.31799],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605043769,[[138.96,22.3945],[138.94,21.49533407],[138.86,31.42715268],[138.85,31.54861499],[138.68,0.870257]],[[139.02,0.12549],[139.03,23.776884],[139.04,7.31799],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605043976,[[138.96,22.3945],[138.94,21.49533407],[138.86,31.42715268],[138.85,31.54861499],[138.68,0.870257]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.31799],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605044193,[[138.96,22.3945],[138.94,21.49533407],[138.86,31.42715268],[138.85,31.54861499],[138.76,7.53348401]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605044492,[[138.96,22.3945],[138.94,21.49533407],[138.9,1.80133918],[138.86,31.42715268],[138.85,31.54861499]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605045299,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,1.80133918],[138.86,31.42715268]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605046087,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,10.36859221],[138.86,22.85989965]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,22.4704],[139.08,19.22619965]]]
["bitfinex","SOLUSD",1728605048898,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,10.36859221],[138.86,22.85989965]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,22.4704],[139.08,17.9763]]]
["bitfinex","SOLUSD",1728605049201,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,10.36859221],[138.86,22.85989965]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,23.71998691],[139.08,17.9763]]]
["bitfinex","SOLUSD",1728605050798,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,10.36859221],[138.86,21.61]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,23.71998691],[139.08,17.9763]]]
["bitfinex","SOLUSD",1728605050996,[[138.96,22.3945],[138.95,13.98521553],[138.94,7.51011854],[138.9,10.36859221],[138.87,1.24958691]],[[139.02,0.25098],[139.03,23.776884],[139.04,7.1925],[139.06,23.71998691],[139.08,17.9763]]]
["bitfinex","SOLUSD",1728605055573,[[138.94,7.51011854],[138.93,16.3991],[138.92,6.6593],[138.9,8.56725303],[138.87,1.24958691]],[[139.02,0.25098],[139.03,23.776884],[139.06,41.69788691],[139.14,53.04163852],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605055780,[[138.94,7.51011854],[138.89,30.38431553],[138.88,6.6593],[138.87,1.24958691],[138.8,7.207]],[[138.99,0.25098],[139.0,23.776884],[139.02,23.0071],[139.03,23.776884],[139.06,41.69788691]]]
["bitfinex","SOLUSD",1728605055781,[[138.94,7.51011854],[138.89,30.38431553],[138.88,6.6593],[138.87,1.24958691],[138.8,7.207]],[[138.99,0.25098],[139.0,23.776884],[139.02,23.0071],[139.03,8.57322088],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605056004,[[138.89,16.3991],[138.88,6.6593],[138.85,31.36669492],[138.8,49.19411213],[138.79,255.9]],[[138.97,0.25098],[138.98,23.776884],[139.02,23.0071],[139.03,8.57322088],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605056005,[[138.89,16.3991],[138.88,6.6593],[138.85,31.36669492],[138.8,49.19411213],[138.79,255.9]],[[138.97,0.25098],[138.98,23.776884],[139.02,23.0071],[139.03,8.57322088],[139.04,17.9805]]]
["bitfinex","SOLUSD",1728605056204,[[138.89,30.38431553],[138.88,6.6593],[138.87,7.48540113],[138.85,29.54861499],[138.84,1.25004176]],[[138.97,0.25098],[138.98,30.972184],[139.02,23.0071],[139.03,8.57322088],[139.04,17.9805]]]
["bitfinex","SOLUSD",1728605056502,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.84,1.25004176],[138.8,71.63052712]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.08,39.14283237]]]
["bitfinex","SOLUSD",1728605056689,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.84,1.25004176],[138.8,93.24052712]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.08,46.69490163]]]
["bitfinex","SOLUSD",1728605056876,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.8,93.24052712],[138.68,0.870257]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.08,46.69490163]]]
["bitfinex","SOLUSD",1728605057077,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.83,8.56725303],[138.8,93.24052712]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.08,46.69490163]]]
["bitfinex","SOLUSD",1728605057490,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.83,8.56725303],[138.8,93.24052712]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605058513,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.83,8.56725303],[138.8,71.63052712]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605059013,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.84,1.78685985],[138.83,8.56725303]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,8.57322088],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605059385,[[138.89,16.3991],[138.88,20.64451553],[138.87,7.48540113],[138.84,1.78685985],[138.83,8.56725303]],[[138.97,0.25098],[138.98,30.972284],[139.02,40.9913],[139.03,10.3510762],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605060678,[[138.89,16.3991],[138.88,6.6593],[138.87,21.47061666],[138.83,8.56725303],[138.79,1.25064841]],[[138.96,23.776884],[138.97,16.06048],[138.98,30.357184],[139.03,10.3510762],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605060882,[[138.87,21.47061666],[138.79,1.25064841]],[[138.96,23.776884],[138.97,16.06048],[138.98,30.357184],[139.03,10.3510762],[139.04,35.9615]]]
["bitfinex","SOLUSD",1728605060883,[[138.87,7.48540113],[138.85,16.005],[138.84,6.1462],[138.79,1.25064841],[138.77,41.98711213]],[[138.93,24.027864],[138.94,7.1974],[138.95,0.12549],[138.96,23.776884],[138.97,15.8095]]]
["bitfinex","SOLUSD",1728605061149,[[138.85,29.99021553],[138.84,6.1462],[138.79,1.25064841],[138.74,41.98711213],[138.71,35.11692995]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,261.55388995]]]
["bitfinex","SOLUSD",1728605061405,[[138.85,29.99021553],[138.84,13.64100063],[138.76,29.64341499],[138.71,35.11692995],[138.7,360.86865755]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,257.77785532]]]
["bitfinex","SOLUSD",1728605061592,[[138.85,29.99021553],[138.84,13.64100063],[138.8,1.835157],[138.77,1.25039662],[138.76,29.64341499]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,257.77785532]]]
["bitfinex","SOLUSD",1728605061788,[[138.85,29.99021553],[138.84,13.64100063],[138.8,1.835157],[138.78,29.64341499],[138.77,1.25039662]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,257.77785532]]]
["bitfinex","SOLUSD",1728605062002,[[138.85,29.99021553],[138.84,13.64100063],[138.8,1.835157],[138.78,29.64341499],[138.77,1.25039662]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,261.55388995]]]
["bitfinex","SOLUSD",1728605062390,[[138.85,29.99021553],[138.84,13.64100063],[138.8,1.835157],[138.78,29.64341499],[138.77,1.25039662]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,257.77785532]]]
["bitfinex","SOLUSD",1728605062888,[[138.85,29.99021553],[138.84,13.64100063],[138.8,10.40241003],[138.78,29.64341499],[138.77,1.25039662]],[[138.93,24.027864],[138.94,7.1974],[138.97,15.8095],[138.98,15.15352088],[139.03,257.77785532]]]
["bitfinex","SOLUSD",1728605063095,[[138.86,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.25098],[138.94,23.776884],[138.95,7.1969],[138.97,15.8095],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605063888,[[138.88,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.96,7.1964],[138.97,15.8095],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605064088,[[138.88,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0056],[138.98,6.5803],[139.06,12.51842695]]]
["bitfinex","SOLUSD",1728605064899,[[138.88,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0056],[138.98,6.5803],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605065097,[[138.89,15.42501487],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0056],[138.98,6.5803],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605065098,[[138.89,15.42501487],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,15.8095],[138.98,13.7759],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605065408,[[138.89,15.42501487],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,15.8095],[138.98,6.5803],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605065713,[[138.89,15.42501487],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0053],[138.98,6.5803],[139.06,8.74239232]]]
["bitfinex","SOLUSD",1728605065915,[[138.89,15.42501487],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0053],[138.98,6.5803],[139.06,1.24958691]]]
["bitfinex","SOLUSD",1728605066128,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0053],[138.98,6.5803],[139.06,1.24958691]]]
["bitfinex","SOLUSD",1728605066799,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.93,0.12549],[138.94,23.776884],[138.97,23.0053],[138.98,6.5803],[139.01,1.76863963]]]
["bitfinex","SOLUSD",1728605068118,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.97,15.8095],[138.98,6.5803],[139.0,7.26409044],[139.01,1.76863963],[139.04,53.9428]]]
["bitfinex","SOLUSD",1728605068298,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.97,15.8095],[138.98,6.5803],[138.99,7.1952],[139.0,7.26409044],[139.03,264.57322088]]]
["bitfinex","SOLUSD",1728605068496,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.97,15.8095],[138.98,6.5803],[138.99,7.1952],[139.0,7.26409044],[139.03,272.06642397]]]
["bitfinex","SOLUSD",1728605068697,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.97,15.8095],[138.98,13.7756],[139.0,7.26409044],[139.02,17.9837],[139.03,272.06642397]]]
["bitfinex","SOLUSD",1728605069522,[[138.89,13.98521553],[138.85,16.005],[138.84,13.64100063],[138.82,10.65969023],[138.8,10.40241003]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605071541,[[138.89,13.98521553],[138.85,16.005],[138.84,6.1462],[138.82,10.65969023],[138.8,10.40241003]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605071705,[[138.89,13.98521553],[138.85,23.49809985],[138.84,6.1462],[138.82,10.65969023],[138.8,10.40241003]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605072219,[[138.89,13.98521553],[138.85,23.49809985],[138.84,6.1462],[138.82,10.65969023],[138.8,8.56725303]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605074007,[[138.89,13.98521553],[138.86,0.12549],[138.85,23.49809985],[138.84,7.92119972],[138.82,10.65969023]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605077810,[[138.89,29.32381553],[138.88,6.0393],[138.86,0.12549],[138.85,7.49309985],[138.84,1.77499972]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605081431,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,0.12549],[138.85,7.49309985]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605081822,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,0.12549],[138.78,30.89337091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605082011,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605082939,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091],[123.0,4.0]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605084439,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091],[136.9,67.35344605]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605085033,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091],[138.65,76.34757166]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605086932,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091],[138.68,8.40374101]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605087130,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.78,30.89337091],[138.68,0.870257]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605087634,[[138.89,15.3386],[138.88,6.0393],[138.86,7.61857251],[138.79,21.61],[138.78,30.89337091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605087803,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.61857251],[138.79,21.61],[138.78,38.10037091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605092036,[[138.89,29.32381553],[138.88,6.0393],[138.86,0.12549],[138.79,21.61],[138.78,38.10037091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605092222,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,38.10037091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605093333,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.6321769],[138.78,38.10037091],[138.6,22.60045203]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605093525,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,38.10037091]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7756],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605094739,[[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,30.89337091]],[[138.96,24.027864],[138.97,15.8095],[138.98,6.5803],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605094924,[[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,30.89337091]],[[138.96,24.027864],[138.97,23.0053],[138.98,6.5803],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605095244,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,38.10037091]],[[138.96,24.027864],[138.97,23.0053],[138.98,6.5803],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605099943,[[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61],[138.78,30.89337091]],[[138.96,24.027864],[138.97,23.0053],[138.98,6.5803],[138.99,1.25022627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605100142,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.6321769],[138.79,21.61],[138.78,30.89337091]],[[138.95,13.95996681],[138.96,24.027864],[138.97,23.0053],[138.98,6.5803],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605100438,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.94,13.95996681],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605100617,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.93,5.369218],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605100818,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605101036,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.95,13.95965613],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605101342,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.94,13.96136723],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605101542,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.93,5.36909851],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605101722,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627],[139.81,75.52069264]]]
["bitfinex","SOLUSD",1728605101922,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.95,13.96257291],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605102145,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.6321769],[138.79,21.61]],[[138.94,13.96257291],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605102332,[[138.89,15.3386],[138.88,6.0393],[138.86,0.12549],[138.79,21.61],[122.5,10.0]],[[138.93,5.37022035],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605102651,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.63234868],[138.79,21.61],[138.77,4.0]],[[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627],[139.07,7.55206926]]]
["bitfinex","SOLUSD",1728605102945,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.63234868],[138.79,21.61],[138.77,4.0]],[[138.95,13.96588388],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605103244,[[138.89,29.32381553],[138.88,6.0393],[138.86,7.63234868],[138.79,21.61],[138.77,4.0]],[[138.94,13.96588388],[138.96,24.027864],[138.97,15.8095],[138.98,13.7757],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605103418,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,29.64341499],[138.77,23.61]],[[138.93,5.3714938],[138.96,24.027864],[138.97,15.8095],[138.98,6.5803],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605103624,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,30.89349989],[138.77,23.61]],[[138.92,5.37304454],[138.96,31.224264],[138.97,15.8095],[138.98,6.5803],[138.99,1.25022627]]]
["bitfinex","SOLUSD",1728605103846,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,30.89349989],[138.77,23.61]],[[138.96,31.224264],[138.97,15.8095],[138.98,6.5803],[138.99,1.25022627],[139.9,50.0]]]
["bitfinex","SOLUSD",1728605104037,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,30.89349989],[138.77,23.61]],[[138.94,23.902374],[138.95,13.96999599],[138.96,31.098774],[138.97,15.8095],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605104237,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,30.89349989],[138.77,23.61]],[[138.93,13.96999599],[138.94,0.12549],[138.96,31.098774],[138.97,15.8095],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605104414,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.92,5.37307538],[138.94,0.12549],[138.96,31.098774],[138.97,15.8095],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605104614,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.95,0.12549],[138.96,23.902374],[138.97,15.8095],[138.98,6.5803],[139.13,49.67979587]]]
["bitfinex","SOLUSD",1728605104819,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.94,13.97196458],[138.95,0.12549],[138.96,23.902374],[138.97,23.0054],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605105043,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.93,13.97196458],[138.95,0.12549],[138.96,23.902374],[138.97,23.0054],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605105251,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.92,5.37383253],[138.95,0.12549],[138.96,23.902374],[138.97,23.0054],[138.98,6.5803]]]
["bitfinex","SOLUSD",1728605105415,[[138.89,15.3386],[138.88,20.02451553],[138.86,7.50685868],[138.78,52.50349989],[138.77,9.207]],[[138.95,0.12549],[138.96,23.902374],[138.97,23.0054],[138.98,6.5803],[139.08,51.05623852]]]
["bitfinex","SOLUSD",1728605105621,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.78,59.71049989]],[[138.94,13.97375918],[138.96,23.776884],[138.97,15.8095],[138.98,6.5803],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605105837,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.93,5.37452276],[138.97,15.8095],[138.98,6.5803],[139.0,7.26409044],[139.09,79.43699013]]]
["bitfinex","SOLUSD",1728605106039,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044],[139.07,7.55206926]]]
["bitfinex","SOLUSD",1728605106239,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.96,13.97268119],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605106443,[[138.9,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.95,13.97268119],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605106619,[[138.91,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.94,13.97268119],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605106816,[[138.91,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.93,5.37410815],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605107046,[[138.91,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.96,0.12549],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627],[139.0,7.26409044]]]
["bitfinex","SOLUSD",1728605107251,[[138.91,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.95,13.9777124],[138.96,0.12549],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627]]]
["bitfinex","SOLUSD",1728605107543,[[138.91,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303]],[[138.94,13.9777124],[138.96,0.12549],[138.97,15.8095],[138.98,6.5803],[138.99,8.44512627]]]
["bitfinex","SOLUSD",1728605107843,[[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.8,30.17725303],[138.7,375.93562557]],[[138.93,5.37604323],[138.96,0.12549],[138.98,6.5803],[138.99,1.25022627],[139.0,14.45849044]]]
["bitfinex","SOLUSD",1728605108050,[[138.92,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.81,28.817]],[[138.98,0.25098],[138.99,23.776884],[139.0,22.2463],[139.02,6.0734],[139.03,282.55562088]]]
["bitfinex","SOLUSD",1728605108241,[[138.92,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.81,28.817]],[[138.97,13.97823786],[139.0,22.2463],[139.02,7.32313753],[139.03,282.55562088],[139.04,11.04012507]]]
["bitfinex","SOLUSD",1728605108424,[[138.92,13.98521553],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868],[138.81,28.817]],[[138.96,13.97823786],[139.0,22.2463],[139.02,7.32313753],[139.03,282.55562088],[139.04,7.26409044]]]
["bitfinex","SOLUSD",1728605108626,[[138.94,13.98521553],[138.93,1.43938888],[138.89,15.3386],[138.88,6.0393],[138.86,7.50685868]],[[138.95,13.97823786],[139.02,7.32313753],[139.03,279.62512088],[139.04,7.26409044],[139.06,17.9785]]]
["bitfinex","SOLUSD",1728605108920,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[138.95,5.37624533],[139.02,14.51673753],[139.03,23.62512088],[139.04,7.26409044],[139.06,21.75453463]]]
["bitfinex","SOLUSD",1728605109125,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[138.95,5.37624533],[139.01,15.79644803],[139.02,7.32313753],[139.03,23.62512088],[139.04,7.26409044]]]
["bitfinex","SOLUSD",1728605109325,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[139.01,7.1938],[139.02,7.32313753],[139.03,23.62512088],[139.04,7.26409044],[139.16,67.18627116]]]
["bitfinex","SOLUSD",1728605109529,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[139.0,5.3774898],[139.01,7.1938],[139.02,7.32313753],[139.03,23.62512088],[139.04,7.26409044]]]
["bitfinex","SOLUSD",1728605109751,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[138.99,5.3774898],[139.01,7.1938],[139.02,7.32313753],[139.03,23.62512088],[139.04,7.26409044]]]
["bitfinex","SOLUSD",1728605110042,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[138.98,5.3774898],[138.99,0.12549],[139.01,7.1938],[139.02,7.32313753],[139.03,23.62512088]]]
["bitfinex","SOLUSD",1728605110244,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,7.207]],[[138.97,5.3774898],[138.99,0.12549],[139.01,7.1938],[139.02,7.32313753],[139.03,23.62512088]]]
["bitfinex","SOLUSD",1728605110541,[[138.94,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.83,28.817]],[[138.96,5.3774898],[139.02,13.2667],[139.03,23.62512088],[139.09,7.55206926],[139.1,256.4001807]]]
["bitfinex","SOLUSD",1728605110744,[[138.95,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.84,7.207]],[[139.02,6.0734],[139.03,22.2447],[139.07,3.77603463],[139.1,263.95224996],[139.11,35.9449]]]
["bitfinex","SOLUSD",1728605110934,[[138.95,13.98521553],[138.93,15.7378],[138.92,6.243],[138.86,7.50685868],[138.84,7.207]],[[139.01,5.37834991],[139.02,6.0734],[139.03,22.2447],[139.05,1.24960448],[139.07,12.34925551]]]
["bitfinex","SOLUSD",1728605111132,[[138.95,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[139.0,5.37834991],[139.02,6.0734],[139.03,22.2447],[139.05,1.24960448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605111443,[[138.95,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[138.99,5.37834991],[139.02,6.0734],[139.03,15.0519],[139.05,1.24960448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605111634,[[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[139.03,15.0519],[139.05,1.24960448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605111635,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[138.98,5.37834991],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605111948,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232],[139.09,21.75083463]]]
["bitfinex","SOLUSD",1728605112143,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[139.02,5.37863661],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605112443,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.86,7.50685868]],[[139.01,5.37863661],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605112639,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.88,1.84002001],[138.15,52.14492875]],[[139.0,5.37863661],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605112840,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[138.99,5.37863661],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605113042,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[138.98,5.37863661],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605113240,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[139.01,0.12549],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,10.36713232]]]
["bitfinex","SOLUSD",1728605113442,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[139.0,5.37797784],[139.01,0.12549],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448]]]
["bitfinex","SOLUSD",1728605113753,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[138.99,5.37798116],[139.02,23.902374],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448]]]
["bitfinex","SOLUSD",1728605113956,[[138.96,13.98521553],[138.93,15.7378],[138.92,6.243],[138.89,7.5028955],[138.88,1.84002001]],[[139.02,23.902374],[139.03,15.0519],[139.04,7.1923],[139.05,7.38460448],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605114254,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.01,5.37928599],[139.02,23.902374],[139.03,15.0519],[139.05,13.3269],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605114437,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.0,5.37928599],[139.02,23.902374],[139.03,15.0519],[139.05,13.3269],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605114624,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[138.99,5.37928599],[139.02,0.12549],[139.03,15.0519],[139.05,13.3269],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605114820,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.02,0.12549],[139.05,13.3269],[139.07,8.57322088],[139.08,7.26409044],[139.15,2.0]]]
["bitfinex","SOLUSD",1728605115023,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.01,5.37941882],[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605115224,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.0,5.37941882],[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605115424,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088],[139.2,651.707]]]
["bitfinex","SOLUSD",1728605115634,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[138.99,5.37923458],[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605115849,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088],[139.14,43.48756926]]]
["bitfinex","SOLUSD",1728605116033,[[138.97,13.98521553],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.01,5.37914406],[139.02,0.12549],[139.05,13.3269],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605116233,[[138.94,0.12549],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.89,7.5028955]],[[139.0,5.37914406],[139.02,0.12549],[139.05,6.135],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605116438,[[138.96,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212],[139.07,8.57322088]]]
["bitfinex","SOLUSD",1728605116656,[[138.96,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37767925],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605116947,[[138.96,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37767925],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605117156,[[138.96,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.0,5.37767925],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605117339,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212],[139.17,37.90398201]]]
["bitfinex","SOLUSD",1728605117540,[[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038],[138.85,21.61]],[[139.02,5.37634735],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605117754,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37634735],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605117958,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.0,5.37634735],[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605118171,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,24.027864],[139.04,7.1923],[139.05,6.135],[139.06,16.2212],[139.7,85.4850168]]]
["bitfinex","SOLUSD",1728605118352,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37496985],[139.03,24.027864],[139.05,6.135],[139.06,16.2212],[139.21,97.91858854]]]
["bitfinex","SOLUSD",1728605118532,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,24.027864],[139.05,6.135],[139.06,16.2212],[139.21,97.91858854]]]
["bitfinex","SOLUSD",1728605118533,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37496985],[139.03,24.027864],[139.05,13.3268],[139.06,16.2212],[139.14,35.9355]]]
["bitfinex","SOLUSD",1728605118841,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.0,5.37496985],[139.03,24.027864],[139.05,13.3268],[139.06,16.2212],[139.14,35.9355]]]
["bitfinex","SOLUSD",1728605119037,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.14,35.9355]]]
["bitfinex","SOLUSD",1728605119262,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37495827],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605119555,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37495827],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605119752,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.0,5.37495827],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605119961,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605120251,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37350301],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605120433,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37350301],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605120639,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.99,50.0]]]
["bitfinex","SOLUSD",1728605120829,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37213677],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605121028,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37213677],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605121257,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.17,363.73891455]]]
["bitfinex","SOLUSD",1728605121427,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37098704],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605121630,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37098704],[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605121830,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.25098],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605121831,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.15,16.75906926]]]
["bitfinex","SOLUSD",1728605122052,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.02,5.37104313],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605122253,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,6.243],[138.91,10.65386038]],[[139.01,5.37095751],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605122460,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,10.65386038]],[[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.14,39.71153463]]]
["bitfinex","SOLUSD",1728605122764,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,10.65386038]],[[139.02,5.36981049],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605122928,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,10.65386038]],[[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605123127,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,18.1602917]],[[139.02,5.36992274],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605123331,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,18.1602917]],[[139.01,5.36992274],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605123557,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,18.1602917]],[[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212],[139.23,31.21895803]]]
["bitfinex","SOLUSD",1728605123758,[[138.97,13.98521553],[138.94,30.0],[138.93,15.7378],[138.92,8.06000143],[138.91,18.1602917]],[[139.02,5.36891031],[139.03,0.12549],[139.04,23.776884],[139.05,13.3268],[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605124050,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,8.06000143]],[[139.06,16.2212]]]
["bitfinex","SOLUSD",1728605124051,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.06,16.2212],[139.07,7.1907],[139.08,13.90309044],[139.09,1.24926368],[139.12,17.971]]]
["bitfinex","SOLUSD",1728605124251,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.05,5.36848292],[139.06,16.2212],[139.07,7.1907],[139.08,13.90309044],[139.09,1.24926368]]]
["bitfinex","SOLUSD",1728605124462,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.04,5.36848292],[139.06,16.2212],[139.07,7.1907],[139.08,13.90309044],[139.09,1.24926368]]]
["bitfinex","SOLUSD",1728605124653,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.03,5.36848292],[139.06,16.2212],[139.07,7.1907],[139.08,13.90309044],[139.09,1.24926368]]]
["bitfinex","SOLUSD",1728605124850,[[138.99,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.02,5.36848292],[139.06,16.2212],[139.07,7.1907],[139.08,13.90309044],[139.09,1.24926368]]]
["bitfinex","SOLUSD",1728605125036,[[139.0,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.06,16.2212],[139.08,13.90309044],[139.09,1.24926368],[139.21,85.58582016],[139.22,3.31355688]]]
["bitfinex","SOLUSD",1728605125362,[[139.0,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.05,5.36737846],[139.08,6.639],[139.09,1.24926368],[139.1,24.22230158],[139.12,25.23509044]]]
["bitfinex","SOLUSD",1728605125563,[[139.0,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.04,5.36737846],[139.08,13.8291],[139.09,1.24926368],[139.1,24.22230158],[139.12,25.23509044]]]
["bitfinex","SOLUSD",1728605125849,[[139.0,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.03,5.36737846],[139.08,6.639],[139.09,8.43896368],[139.1,24.22230158],[139.12,25.23509044]]]
["bitfinex","SOLUSD",1728605126055,[[139.02,13.98521553],[138.97,16.175],[138.96,6.4045],[138.94,30.0],[138.92,1.81700143]],[[139.1,15.6490807],[139.12,13.92529044],[139.15,21.74303463],[139.18,43.47696926],[139.2,79.43699013]]]
["bitfinex","SOLUSD",1728605126358,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.09,5.36407236],[139.1,0.4001807],[139.12,13.92529044],[139.14,1.24927923],[139.15,17.967]]]
["bitfinex","SOLUSD",1728605126530,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.08,5.36407236],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605126733,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.07,5.36407236],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605126935,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.06,5.36407236],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605127164,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923],[139.18,61.38939717]]]
["bitfinex","SOLUSD",1728605127452,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.09,5.35965846],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605127657,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.08,5.35965846],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605127959,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923],[139.17,2.66721988]]]
["bitfinex","SOLUSD",1728605128144,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.95,8.56725303],[138.94,30.0]],[[139.09,5.35967225],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605128343,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.08,5.35967225],[139.1,0.4001807],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605128533,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.1,0.4001807],[139.11,23.902374],[139.12,13.8493],[139.13,15.1584],[139.14,1.24927923]]]
["bitfinex","SOLUSD",1728605128737,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.09,5.35721058],[139.1,0.4001807],[139.11,23.902374],[139.12,13.8493],[139.13,15.1584]]]
["bitfinex","SOLUSD",1728605129049,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.1,0.4001807],[139.11,23.902374],[139.12,13.8493],[139.13,15.1584]]]
["bitfinex","SOLUSD",1728605129050,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.08,5.35721058],[139.1,0.4001807],[139.11,23.902374],[139.12,13.8493],[139.13,15.1584]]]
["bitfinex","SOLUSD",1728605129237,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,8.56725303]],[[139.1,0.4001807],[139.11,23.902374],[139.12,13.8493],[139.13,15.1584],[139.22,71.53985161]]]
["bitfinex","SOLUSD",1728605129552,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.98,29.64341499],[138.97,1.8097392]],[[139.09,5.35468965],[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346]]]
["bitfinex","SOLUSD",1728605129753,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.98,29.64341499],[138.97,1.8097392]],[[139.08,5.35468965],[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346]]]
["bitfinex","SOLUSD",1728605129954,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,59.64341499]],[[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346],[139.39,0.19870586]]]
["bitfinex","SOLUSD",1728605130142,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,59.64341499]],[[139.09,5.3546612],[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346]]]
["bitfinex","SOLUSD",1728605130346,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,81.25341499]],[[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346],[139.21,295.69303463]]]
["bitfinex","SOLUSD",1728605130549,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,81.25341499]],[[139.09,5.35244172],[139.1,0.4001807],[139.11,23.902374],[139.12,6.6612],[139.13,22.346]]]
["bitfinex","SOLUSD",1728605130844,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,3.24779796],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605131046,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,3.24779796],[138.94,88.46041499]],[[139.09,5.35244147],[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605131246,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,3.24779796],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.23,14.75906926]]]
["bitfinex","SOLUSD",1728605131547,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,3.24779796],[138.94,88.46041499]],[[139.09,5.35048817],[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605131742,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728605131949,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.09,5.35048817],[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605132149,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605132150,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.18,63.17736264]]]
["bitfinex","SOLUSD",1728605132358,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.09,5.34877337],[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605132662,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.7,125.30002438]]]
["bitfinex","SOLUSD",1728605132843,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.09,5.34877337],[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605133040,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728605133247,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.94,88.46041499]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.59,68.83888038]]]
["bitfinex","SOLUSD",1728605133563,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,16.06794284]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.59,68.83888038]]]
["bitfinex","SOLUSD",1728605133748,[[139.04,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,16.06794284]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.41,71.7334]]]
["bitfinex","SOLUSD",1728605134066,[[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,16.06794284]],[[139.1,0.4001807],[139.11,23.902374],[139.13,22.346],[139.16,21.57104728],[139.41,71.7334]]]
["bitfinex","SOLUSD",1728605134067,[[139.05,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,37.67794284]],[[139.1,0.4001807],[139.11,0.12549],[139.13,15.1584],[139.14,8.43637923],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605134266,[[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,37.67794284]],[[139.1,0.4001807],[139.11,0.12549],[139.13,15.1584],[139.14,8.43637923],[139.16,21.57104728]]]
["bitfinex","SOLUSD",1728605134267,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,44.88494284]],[[139.1,0.4001807],[139.13,15.1584],[139.16,21.57104728],[139.21,291.917],[139.22,3.77603463]]]
["bitfinex","SOLUSD",1728605134465,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,44.88494284]],[[139.1,0.4001807],[139.13,15.1584],[139.15,7.1866],[139.16,21.57104728],[139.18,19.75106547]]]
["bitfinex","SOLUSD",1728605134645,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,44.88494284]],[[139.1,0.4001807],[139.13,15.1584],[139.15,7.1866],[139.16,22.81985709],[139.18,19.75106547]]]
["bitfinex","SOLUSD",1728605134962,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,46.88494284]],[[139.1,0.4001807],[139.16,38.86805709],[139.18,1.78796547],[139.21,309.8763],[139.23,3.77603463]]]
["bitfinex","SOLUSD",1728605135261,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,46.88494284]],[[139.1,0.4001807],[139.16,46.05435709],[139.18,1.78796547],[139.21,317.37325054],[139.23,3.77603463]]]
["bitfinex","SOLUSD",1728605136038,[[139.06,13.98521553],[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,46.88494284]],[[139.1,0.4001807],[139.16,46.05435709],[139.21,317.37325054],[139.23,3.77603463],[139.27,29.25124979]]]
["bitfinex","SOLUSD",1728605136233,[[139.02,15.182],[139.01,6.0884],[138.97,1.8097392],[138.95,46.88494284]],[[139.1,0.4001807],[139.16,46.05435709],[139.21,317.37325054],[139.23,3.77603463],[139.27,29.25124979]]]
["bitfinex","SOLUSD",1728605136234,[[139.09,13.98521553],[139.07,22.1489],[139.01,8.56725303],[138.98,21.61],[138.97,3.8097392]],[[139.1,0.4001807],[139.16,16.0482],[139.2,6.3795],[139.21,25.45625054],[139.24,39.68563463]]]
["bitfinex","SOLUSD",1728605136443,[[139.09,15.42267581],[139.07,22.1489],[139.04,10.64299509],[139.01,36.94522991],[138.99,2.0]],[[139.1,0.4001807],[139.2,6.3795],[139.21,25.45625054],[139.24,39.68563463]]]
["bitfinex","SOLUSD",1728605136444,[[139.09,15.42267581],[139.07,22.1489],[139.04,10.64299509],[139.01,36.94522991],[138.99,2.0]],[[139.1,0.4001807],[139.2,6.3795],[139.21,30.13475054],[139.24,19.7205156],[139.25,3.77603463]]]
["bitfinex","SOLUSD",1728605136765,[[139.09,69.32504981],[139.07,22.1489],[139.04,10.64299509],[139.01,36.94522991],[138.99,2.0]],[[139.1,0.4001807],[139.2,6.3795],[139.21,22.6376],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605136941,[[139.09,69.32504981],[139.07,22.1489],[139.04,10.64299509],[139.01,36.94522991],[139.0,2.0]],[[139.1,0.4001807],[139.2,6.3795],[139.21,22.6376],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605137261,[[139.09,68.01307953],[139.07,22.1489],[139.04,10.64299509],[139.03,21.61],[139.02,7.207]],[[139.1,0.4001807],[139.2,6.3795],[139.21,15.4541],[139.22,8.43127593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605137439,[[139.09,68.01307953],[139.07,22.1489],[139.05,1.76571563],[139.04,10.64299509],[139.02,21.61]],[[139.1,0.4001807],[139.2,6.3795],[139.21,22.6377],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605137642,[[139.09,67.88758953],[139.07,22.1489],[139.05,1.76571563],[139.04,10.64299509],[139.02,21.61]],[[139.1,0.4001807],[139.2,6.3795],[139.21,22.6377],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605138454,[[139.09,67.88758953],[139.07,22.1489],[139.05,1.76571563],[139.04,10.64299509],[139.02,28.817]],[[139.1,0.4001807],[139.2,6.3795],[139.21,22.6377],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605139266,[[139.09,67.88758953],[139.07,22.1489],[139.05,1.76571563],[139.04,10.64299509],[139.02,28.817]],[[139.1,0.4001807],[139.2,13.5634],[139.21,15.4541],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605139759,[[139.09,67.88758953],[139.07,22.1489],[139.05,1.76571563],[139.04,10.64299509],[139.02,21.61]],[[139.1,0.4001807],[139.2,13.5634],[139.21,15.4541],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605140959,[[139.09,43.98521553],[139.07,22.1489],[139.04,10.64299509],[139.01,36.94522991],[138.95,7.50068981]],[[139.1,0.4001807],[139.19,7.1844],[139.2,6.3795],[139.21,15.4541],[139.22,1.24847593]]]
["bitfinex","SOLUSD",1728605141138,[[139.09,30.0],[139.07,22.1489],[139.04,10.64299509],[139.01,15.33522991],[138.98,2.0]],[[139.1,0.4001807],[139.18,7.1849],[139.2,6.3795],[139.21,15.4541],[139.22,19.20627593]]]
["bitfinex","SOLUSD",1728605141338,[[139.09,30.0],[139.08,13.98521553],[139.07,22.1489],[139.04,10.64299509],[139.01,15.33522991]],[[139.1,0.4001807],[139.18,7.1849],[139.2,6.3795],[139.21,15.4541],[139.22,19.20627593]]]
["bitfinex","SOLUSD",1728605141563,[[139.09,30.0],[139.08,13.98521553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945]],[[139.1,0.4001807],[139.18,7.1849],[139.2,6.3795],[139.21,15.4541],[139.22,19.20627593]]]
["bitfinex","SOLUSD",1728605141865,[[139.09,43.98521553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945],[138.99,2.0]],[[139.1,0.4001807],[139.19,7.1845],[139.2,6.3795],[139.21,15.4541],[139.22,19.20627593]]]
["bitfinex","SOLUSD",1728605142163,[[139.09,43.98521553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945],[139.0,28.817]],[[139.1,0.4001807],[139.19,7.1845],[139.2,6.3795],[139.21,15.4541],[139.22,19.20627593]]]
["bitfinex","SOLUSD",1728605142376,[[139.09,44.11070553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945],[139.01,36.94522991]],[[139.1,0.4001807],[139.2,13.5635],[139.21,15.4541],[139.22,1.24847593],[139.25,53.8603]]]
["bitfinex","SOLUSD",1728605143258,[[139.09,44.11070553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945],[139.02,21.61]],[[139.1,0.4001807],[139.2,13.5635],[139.21,15.4541],[139.22,1.24847593],[139.25,53.8603]]]
["bitfinex","SOLUSD",1728605143652,[[139.09,43.98521553],[139.07,22.1489],[139.04,10.64299509],[139.03,1.79687945],[139.01,15.33522991]],[[139.1,0.4001807],[139.2,6.3795],[139.21,15.4541],[139.22,1.24847593],[139.23,25.45278797]]]
["bitfinex","SOLUSD",1728605143959,[[139.09,30.0],[139.07,36.13411553],[139.04,10.64299509],[139.01,6.76797688],[139.0,7.49951529]],[[139.1,0.4001807],[139.16,15.7613],[139.2,6.3795],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605144155,[[139.07,36.13411553],[139.04,10.64299509],[139.01,6.76797688],[139.0,7.49951529],[138.89,1.24852755]],[[139.1,0.4001807],[139.16,15.7613],[139.2,6.3795],[139.22,1.24847593],[139.23,7.49648797]]]
["bitfinex","SOLUSD",1728605144357,[[139.08,13.98521553],[139.07,22.1489],[139.04,10.64299509],[139.01,6.76797688],[139.0,7.49951529]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605145556,[[139.08,13.98521553],[139.07,22.1489],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605145862,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[123.08,43.98284555]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605146171,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[135.85,3.39875781]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605146479,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[137.31,43.04744466]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605146764,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[138.41,148.81505609]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605147264,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[138.67,30.13393604]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605147965,[[139.07,36.13411553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688],[138.91,10.65386038]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605148277,[[139.07,22.1489],[139.06,13.98521553],[139.04,10.64299509],[139.02,1.81252353],[139.01,6.76797688]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605150280,[[139.07,22.1489],[139.04,10.64299509],[139.01,6.76797688],[138.97,7.207],[138.89,36.32212884]],[[139.1,0.4001807],[139.16,15.7613],[139.17,8.055857],[139.2,6.3795],[139.21,17.959]]]
["bitfinex","SOLUSD",1728605150454,[[139.04,10.64299509],[139.03,6.4385],[139.02,15.2663],[138.96,21.61],[138.94,292.75041499]],[[139.1,0.4001807],[139.15,13.4075],[139.16,15.7613],[139.17,0.870257],[139.19,17.9616]]]
["bitfinex","SOLUSD",1728605150665,[[139.04,24.62821062],[139.03,6.4385],[139.02,15.2663],[138.96,21.61],[138.94,292.75041499]],[[139.1,0.4001807],[139.14,7.187],[139.15,6.2206],[139.16,15.7613],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605150962,[[139.04,24.62821062],[139.03,6.4385],[139.02,15.2663],[138.96,21.61],[138.94,294.75041499]],[[139.1,0.4001807],[139.14,7.187],[139.15,6.2206],[139.16,15.7613],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605151158,[[139.04,24.62821062],[139.03,6.4385],[139.02,15.2663],[138.99,1.80374196],[138.96,21.61]],[[139.1,0.4001807],[139.14,7.187],[139.15,6.2206],[139.16,15.7613],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605151361,[[139.04,24.62821062],[139.02,15.2663],[138.99,1.80374196],[138.96,21.61]],[[139.1,0.4001807],[139.14,7.187],[139.15,6.2206],[139.16,15.7613],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605151362,[[139.04,10.64299509],[139.02,15.2663],[138.99,6.5671],[138.94,36.85041499],[138.93,21.61]],[[139.09,0.12549],[139.1,16.1703807],[139.11,0.12549],[139.15,6.2206],[139.17,18.834157]]]
["bitfinex","SOLUSD",1728605151582,[[139.02,15.2663],[139.0,21.48473082],[138.99,6.5671],[138.95,1.76992967],[138.94,29.64341499]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,14.31802088],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605151755,[[139.0,21.48473082],[138.99,23.1395],[138.95,1.76992967],[138.94,29.64341499],[138.75,46.67547854]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605152074,[[139.0,21.48473082],[138.99,23.1395],[138.95,1.76992967],[138.94,29.64341499],[138.92,7.207]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605152249,[[139.0,21.48473082],[138.99,23.1395],[138.95,1.76992967],[138.94,29.64341499]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605152250,[[139.0,21.48473082],[138.99,23.1395],[138.95,1.76992967],[138.94,29.64341499],[138.91,12.65386038]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605152454,[[139.0,21.48473082],[138.99,23.1395],[138.95,10.8129827],[138.94,29.64341499],[138.92,21.61]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605152673,[[139.0,21.48473082],[138.99,23.1395],[138.95,9.04305303],[138.94,29.64341499],[138.92,21.61]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605153259,[[139.01,13.98521553],[139.0,7.49951529],[138.99,23.1395],[138.95,9.04305303],[138.94,31.41284579]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,38.8264891],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605154168,[[139.01,13.98521553],[139.0,7.49951529],[138.99,23.1395],[138.95,9.04305303],[138.94,31.41284579]],[[139.09,23.902374],[139.1,16.1703807],[139.11,7.1885],[139.15,30.72906822],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605154477,[[139.02,1.43822481],[139.01,0.12549],[139.0,7.49951529],[138.99,23.26499],[138.95,17.29020014]],[[139.1,16.1703807],[139.11,0.12549],[139.13,7.1875],[139.15,30.72906822],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605154671,[[139.04,13.98521553],[139.02,31.43822481],[139.01,0.12549],[138.99,23.26499],[138.95,17.29020014]],[[139.1,16.1703807],[139.11,0.12549],[139.13,7.1875],[139.15,12.76246822],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605154870,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.15,12.76246822],[139.17,0.870257],[139.23,9.207],[139.27,50.17564871]]]
["bitfinex","SOLUSD",1728605155078,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.17,0.870257],[139.22,37.16497593]]]
["bitfinex","SOLUSD",1728605156670,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.17,0.870257],[139.22,35.9165]]]
["bitfinex","SOLUSD",1728605156863,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605158084,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.15,19.94886822],[139.16,1.24889289],[139.17,0.870257],[139.24,79.07192087]]]
["bitfinex","SOLUSD",1728605158983,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257],[139.24,79.07192087]]]
["bitfinex","SOLUSD",1728605159187,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605160785,[[139.03,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605163194,[[139.04,13.98521553],[139.02,30.0],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499]],[[139.1,16.1703807],[139.14,7.187],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605163770,[[139.04,13.98521553],[139.01,0.12549],[139.0,7.50067894],[138.99,23.26499],[138.95,30.65305303]],[[139.1,0.4001807],[139.14,23.2336],[139.15,12.76246822],[139.16,1.24889289],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605164079,[[139.04,13.98521553],[139.0,7.50067894],[138.99,23.1395],[138.95,9.04305303],[138.94,29.64341499]],[[139.09,0.25098],[139.1,0.4001807],[139.14,16.0466],[139.15,12.76246822],[139.16,1.24889289]]]
["bitfinex","SOLUSD",1728605164277,[[139.02,13.98521553],[139.0,7.50067894],[138.99,23.1395],[138.94,29.64341499],[138.92,7.207]],[[139.09,24.027864],[139.1,0.4001807],[139.12,7.188],[139.14,24.61194976],[139.15,15.95320059]]]
["bitfinex","SOLUSD",1728605164479,[[139.0,21.48589447],[138.99,23.1395],[138.94,29.64341499],[138.92,28.817],[138.91,13.90283186]],[[139.09,24.027864],[139.1,0.4001807],[139.14,24.61194976],[139.15,15.95320059],[139.2,259.77603463]]]
["bitfinex","SOLUSD",1728605164692,[[139.0,21.48589447],[138.99,23.1395],[138.94,29.64341499],[138.92,28.817],[138.91,13.90283186]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1888],[139.14,24.61194976],[139.15,15.95320059]]]
["bitfinex","SOLUSD",1728605164883,[[139.0,21.48589447],[138.99,23.1395],[138.94,29.64341499],[138.92,21.61],[138.91,13.90283186]],[[139.09,24.027864],[139.1,0.4001807],[139.11,7.1888],[139.14,24.61194976],[139.15,15.95320059]]]
["bitfinex","SOLUSD",1728605165072,[[139.0,21.48589447],[138.99,23.1395],[138.94,29.64341499],[138.92,21.61],[138.91,11.90283186]],[[139.09,40.074464],[139.1,6.6649807],[139.11,7.1888],[139.14,8.56534976],[139.15,9.73260059]]]
["bitfinex","SOLUSD",1728605165469,[[139.0,21.48589447],[138.99,23.1395],[138.94,29.64341499],[138.92,21.61],[138.91,11.90283186]],[[139.09,40.074464],[139.1,13.8539807],[139.14,26.53304976],[139.15,9.73260059],[139.16,1.24889289]]]
["bitfinex","SOLUSD",1728605165684,[[139.0,7.50067894],[138.99,23.1395],[138.94,29.64341499],[138.91,11.90283186],[138.89,277.51]],[[139.07,0.25098],[139.08,5.34579507],[139.09,47.264364],[139.1,6.6649807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605165885,[[138.99,23.1395],[138.94,29.64341499],[138.91,11.90283186],[138.89,277.51]],[[139.07,0.25098],[139.09,47.264364],[139.1,6.6649807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605165886,[[138.99,37.12471553],[138.94,29.64341499],[138.93,1.82297084],[138.91,11.90283186],[138.89,277.51]],[[139.07,24.027864],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976],[139.22,51.02063852]]]
["bitfinex","SOLUSD",1728605166214,[[139.0,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605166776,[[139.0,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.12549],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605167193,[[139.0,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605167493,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605167687,[[139.0,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605169565,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.14,26.53304976]]]
["bitfinex","SOLUSD",1728605170209,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35572892],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605170375,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.26,22.65620779]]]
["bitfinex","SOLUSD",1728605170574,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35704208],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605170792,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[155.0,2.81817809]]]
["bitfinex","SOLUSD",1728605170975,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35704155],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605171177,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.32,6.58411327]]]
["bitfinex","SOLUSD",1728605171377,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35835021],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605171579,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.32,6.58411327]]]
["bitfinex","SOLUSD",1728605171791,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35834996],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605171995,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.32,6.58411327]]]
["bitfinex","SOLUSD",1728605172193,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35834996],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605172385,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.21,81.43699013]]]
["bitfinex","SOLUSD",1728605172575,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35948313],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605172895,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.32,44.34445959]]]
["bitfinex","SOLUSD",1728605173076,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.35948407],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605173278,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.3,6.78411327]]]
["bitfinex","SOLUSD",1728605173478,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.36054075],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605173715,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[155.0,2.81817809]]]
["bitfinex","SOLUSD",1728605174001,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.36054075],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605174194,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.16,40.95662752]]]
["bitfinex","SOLUSD",1728605174376,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.06,5.36151863],[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807]]]
["bitfinex","SOLUSD",1728605174701,[[139.01,13.98521553],[138.99,23.1395],[138.97,7.50405095],[138.94,29.64341499],[138.93,1.82297084]],[[139.07,0.25098],[139.08,23.776884],[139.09,16.0466],[139.1,13.8541807],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605175002,[[138.97,7.50405095],[138.96,13.98521553],[138.95,22.7334],[138.88,21.61],[138.86,38.85041499]],[[139.07,0.25098],[139.09,16.0466],[139.1,13.8541807],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605175003,[[138.97,7.50405095],[138.96,13.98521553],[138.95,22.7334],[138.88,21.61],[138.86,38.85041499]],[[139.05,24.027864],[139.06,5.36151744],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605175304,[[138.96,13.98521553],[138.95,22.7334],[138.89,29.64341499],[138.88,28.817],[138.86,2.0]],[[139.05,24.027864],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605175305,[[138.96,13.98521553],[138.95,22.7334],[138.89,29.64341499],[138.88,28.817],[138.86,2.0]],[[139.04,5.36151744],[139.05,24.027864],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605175477,[[138.97,13.98521553],[138.95,22.7334],[138.89,29.64341499],[138.88,28.817],[138.86,2.0]],[[139.04,5.36151744],[139.05,24.027864],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605175676,[[138.97,13.98521553],[138.96,7.50307051],[138.95,22.7334],[138.89,29.64341499],[138.88,28.817]],[[139.04,5.36151744],[139.05,24.027864],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605176695,[[138.97,13.98521553],[138.96,7.50307051],[138.95,22.7334],[138.92,1.82141798],[138.89,29.64341499]],[[139.04,5.36151744],[139.05,24.027864],[139.07,7.1907],[139.09,16.0466],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605177101,[[138.97,13.98521553],[138.96,7.50307051],[138.95,22.7334],[138.92,1.82141798],[138.89,29.64341499]],[[139.04,5.36151744],[139.05,24.027864],[139.07,7.1907],[139.09,17.29601967],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605178499,[[138.97,13.98521553],[138.96,7.50307051],[138.95,22.7334],[138.92,1.82141798],[138.89,29.64341499]],[[139.05,0.25098],[139.06,23.776884],[139.07,7.1907],[139.09,17.29601967],[139.1,6.6649807]]]
["bitfinex","SOLUSD",1728605178805,[[138.97,13.98521553],[138.96,7.50307051],[138.95,22.7334],[138.92,1.82141798],[138.89,29.64341499]],[[139.04,5.36451781],[139.05,0.25098],[139.06,23.776884],[139.07,7.1907],[139.09,17.29601967]]]
["bitfinex","SOLUSD",1728605178997,[[138.96,7.50307051],[138.95,22.7334],[138.89,29.64341499],[138.86,21.61],[138.85,11.09443078]],[[139.03,24.027864],[139.04,15.8248],[139.05,6.45148],[139.06,23.776884],[139.09,1.24941967]]]
["bitfinex","SOLUSD",1728605179213,[[138.96,7.50307051],[138.91,33.77833186],[138.88,1.81961816],[138.85,40.73784577],[138.84,255.9]],[[139.01,23.902374],[139.02,5.36552238],[139.03,0.25098],[139.04,15.8248],[139.05,6.2005]]]
["bitfinex","SOLUSD",1728605179509,[[138.96,7.50307051],[138.91,33.77833186],[138.88,1.81961816],[138.85,40.73784577],[138.84,255.9]],[[139.01,23.902374],[139.04,15.8248],[139.05,6.2005]]]
["bitfinex","SOLUSD",1728605179510,[[138.96,7.50307051],[138.91,46.51457591],[138.88,1.24976529],[138.85,29.64341499],[138.84,255.9]],[[139.0,5.49172789],[139.01,23.902374],[139.04,15.8248],[139.05,6.2005],[139.07,8.56534976]]]
["bitfinex","SOLUSD",1728605179686,[[138.91,46.51457591],[138.88,1.24976529],[138.85,29.64341499],[138.84,255.9],[138.81,7.207]],[[138.99,0.12549],[139.0,0.12549],[139.01,23.776884],[139.04,15.8248],[139.05,6.2005]]]
["bitfinex","SOLUSD",1728605179892,[[138.93,30.0],[138.92,7.50578248],[138.91,32.52936038],[138.84,255.9],[138.79,33.64341499]],[[138.99,23.902374],[139.0,0.12549],[139.01,23.776884],[139.04,15.8248],[139.05,6.2005]]]
["bitfinex","SOLUSD",1728605180086,[[138.93,30.0],[138.92,7.50578248],[138.91,21.8755],[138.82,32.26969023],[138.8,2.0]],[[138.98,5.36732347],[138.99,0.12549],[139.0,0.12549],[139.01,23.776884],[139.04,33.8057]]]
["bitfinex","SOLUSD",1728605180399,[[138.93,30.0],[138.87,21.97],[138.82,12.47894842],[138.8,11.09829917],[138.75,324.1]],[[138.97,0.12549],[138.98,23.902374],[138.99,22.5827],[139.02,17.9837],[139.03,7.21841812]]]
["bitfinex","SOLUSD",1728605180602,[[138.87,35.95521553],[138.82,12.47894842],[138.8,11.09829917],[138.75,322.1],[138.73,2.0]],[[138.95,0.12549],[138.96,23.902374],[138.97,12.56107404],[138.99,22.5827],[139.02,17.9837]]]
["bitfinex","SOLUSD",1728605180790,[[138.87,29.47771208],[138.86,13.98521553],[138.82,10.65969023],[138.79,29.64341499],[138.77,7.207]],[[138.95,0.12549],[138.96,31.098974],[138.99,22.5827],[139.0,17.9862],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605181109,[[138.87,22.84001208],[138.86,13.98521553],[138.83,6.5519],[138.82,10.65969023],[138.79,29.64341499]],[[138.93,23.902374],[138.96,7.32209],[138.99,22.5827],[139.0,17.9862],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605181286,[[138.87,22.84001208],[138.86,13.98521553],[138.83,6.5519],[138.82,10.65969023],[138.77,21.61]],[[138.93,23.902374],[138.96,7.32209],[138.99,22.5827],[139.0,17.9862],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605181598,[[138.87,22.84001208],[138.86,13.98521553],[138.83,6.5519],[138.82,10.65969023],[138.77,21.61]],[[138.93,23.902374],[138.96,0.12549],[138.99,22.5827],[139.0,17.9862],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605181801,[[138.87,22.84001208],[138.83,6.5519],[138.82,10.65969023],[138.77,21.61]],[[138.96,0.12549],[138.99,22.5827],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605181802,[[138.87,29.31751553],[138.83,6.5519],[138.82,10.65969023],[138.81,8.57512416],[138.77,28.817]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.02,8.55487912],[139.06,100.28985161]]]
["bitfinex","SOLUSD",1728605181990,[[138.88,15.42499134],[138.87,15.3323],[138.86,7.50881744],[138.83,6.5519],[138.82,10.65969023]],[[138.95,0.12549],[138.96,0.12549],[138.99,29.7775],[139.02,8.55487912],[139.03,25.20061812]]]
["bitfinex","SOLUSD",1728605182379,[[138.88,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.83,6.5519],[138.82,10.65969023]],[[138.95,0.12549],[138.96,0.12549],[138.99,29.7775],[139.02,8.55487912],[139.03,25.20061812]]]
["bitfinex","SOLUSD",1728605183983,[[138.89,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.83,6.5519],[138.82,10.65969023]],[[138.95,0.12549],[138.96,0.12549],[138.99,29.7775],[139.02,8.55487912],[139.03,25.20061812]]]
["bitfinex","SOLUSD",1728605184383,[[138.9,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.83,6.5519],[138.79,1.25035977]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.0,7.1942],[139.02,8.55487912]]]
["bitfinex","SOLUSD",1728605184712,[[138.91,13.98521553],[138.88,1.43967303],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.01,7.1938],[139.08,66.33285161]]]
["bitfinex","SOLUSD",1728605185508,[[138.91,13.98521553],[138.88,1.43967303],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.01,7.1938],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605185877,[[138.9,13.98521553],[138.88,1.43967303],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.0,7.1943],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605186102,[[138.89,13.98521553],[138.88,1.43967303],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.0,7.1943],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605186303,[[138.9,1.43966464],[138.89,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.0,7.1943],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605187175,[[138.9,1.43966464],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605187176,[[138.9,15.42488017],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427],[138.8,1.79218826]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.01,7.1938],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605187379,[[138.9,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427],[138.82,1.43958211]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.01,7.1938],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605187685,[[138.9,13.98521553],[138.88,1.43957391],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427]],[[138.95,0.12549],[138.96,0.12549],[138.99,22.5827],[139.01,7.1938],[139.08,64.33285161]]]
["bitfinex","SOLUSD",1728605188004,[[138.9,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427],[138.8,8.99918826]],[[138.98,23.776884],[138.99,22.5827],[139.01,7.1938],[139.03,7.21841812],[139.06,53.9353]]]
["bitfinex","SOLUSD",1728605188204,[[138.9,13.98521553],[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427],[138.8,8.99918826]],[[138.97,0.25098],[138.98,23.776884],[138.99,22.5827],[139.01,7.1938],[139.03,7.21841812]]]
["bitfinex","SOLUSD",1728605189105,[[138.87,15.3323],[138.86,21.49403297],[138.85,10.65572427],[138.81,8.57512416],[138.8,1.79218826]],[[138.97,0.25098],[138.98,30.972484],[138.99,22.5827],[139.03,18.97450025],[139.04,17.9812]]]
["bitfinex","SOLUSD",1728605189401,[[138.87,15.3323],[138.86,21.49403297],[138.85,10.65572427],[138.8,1.79218826],[138.72,63.21323115]],[[138.97,0.25098],[138.98,30.972484],[138.99,22.5827],[139.03,18.97450025],[139.04,17.9812]]]
["bitfinex","SOLUSD",1728605189591,[[138.87,15.3323],[138.86,21.49403297],[138.85,10.65572427],[138.8,1.79218826],[138.75,16.1065153]],[[138.97,0.25098],[138.98,30.972484],[138.99,22.5827],[139.03,18.97450025],[139.04,17.9812]]]
["bitfinex","SOLUSD",1728605189908,[[138.87,29.31751553],[138.86,7.50881744],[138.85,10.65572427],[138.8,1.79218826],[138.75,16.1065153]],[[138.97,0.25098],[138.98,30.972484],[138.99,22.5827],[139.03,18.97450025],[139.04,17.9812]]]
["bitfinex","SOLUSD",1728605190105,[[138.87,29.31751553],[138.86,7.50881744],[138.85,10.65572427],[138.8,1.79218826],[138.76,28.817]],[[138.97,0.25098],[138.98,30.972484],[138.99,22.5827],[139.03,18.97450025],[139.04,17.9812]]]
["bitfinex","SOLUSD",1728605190796,[[138.87,15.3323],[138.86,7.50881744],[138.85,10.65572427],[138.8,1.79218826],[138.76,21.61]],[[138.97,0.25098],[138.98,23.776884],[138.99,22.5827],[139.02,17.9836],[139.03,18.97450025]]]
["bitfinex","SOLUSD",1728605190996,[[138.86,7.50881744],[138.85,24.6409398],[138.84,15.6899],[138.75,8.207],[138.74,340.71]],[[138.95,24.027864],[138.96,12.53770889],[138.97,0.25098],[138.98,23.776884],[138.99,22.5827]]]
["bitfinex","SOLUSD",1728605191185,[[138.85,24.6409398],[138.84,15.6899],[138.75,8.207],[138.74,340.71],[138.7,360.86865755]],[[138.95,24.027864],[138.96,7.1964],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025]]]
["bitfinex","SOLUSD",1728605191504,[[138.85,24.6409398],[138.84,15.6899],[138.83,14.05993047],[138.75,8.207],[138.74,340.71]],[[138.95,24.027864],[138.96,7.1964],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025]]]
["bitfinex","SOLUSD",1728605192209,[[138.85,24.6409398],[138.84,15.6899],[138.83,14.05993047],[138.75,8.207],[138.74,342.71]],[[138.95,24.027864],[138.96,7.1964],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025]]]
["bitfinex","SOLUSD",1728605192498,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.79,8.57512416]],[[138.95,24.027864],[138.96,7.1964],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025]]]
["bitfinex","SOLUSD",1728605193291,[[138.87,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.79,10.36203696]],[[138.95,24.027864],[138.98,7.1957],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025]]]
["bitfinex","SOLUSD",1728605193480,[[138.87,15.42524154],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.79,10.36203696]],[[138.95,24.027864],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025],[139.09,261.0254543]]]
["bitfinex","SOLUSD",1728605193681,[[138.87,15.42524154],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.79,10.36203696]],[[138.95,24.027864],[138.99,22.5827],[139.0,17.9861],[139.03,54.94030025],[139.09,262.79363145]]]
["bitfinex","SOLUSD",1728605193904,[[138.87,15.42524154],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.79,10.36203696]],[[138.95,0.25098],[138.96,23.776884],[138.97,7.1959],[138.99,22.5827],[139.0,17.9861]]]
["bitfinex","SOLUSD",1728605194104,[[138.88,13.98521553],[138.87,1.44002601],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.13,43.90793952]]]
["bitfinex","SOLUSD",1728605194408,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.77,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.03,72.92260025]]]
["bitfinex","SOLUSD",1728605195485,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.76,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.03,72.92260025]]]
["bitfinex","SOLUSD",1728605195690,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.76,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605196277,[[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.76,7.207],[138.75,1.0]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605196481,[[138.87,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.77,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.98,7.1954],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605196984,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.76,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.97,7.1958],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605197486,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.76,7.207]],[[138.95,0.25098],[138.96,23.776884],[138.97,8.44598376],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605197703,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047]],[[138.95,0.25098],[138.96,23.776884],[138.97,8.44598376],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605197704,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.75,29.817]],[[138.95,0.25098],[138.96,23.776884],[138.97,8.44598376],[138.99,22.5827],[139.03,65.70418213]]]
["bitfinex","SOLUSD",1728605200207,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.75,8.207]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605200503,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.75,8.207]],[[138.95,0.25098],[138.96,30.973584],[138.97,1.25018376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605200702,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.05993047],[138.75,29.817]],[[138.95,0.25098],[138.96,30.973584],[138.97,1.25018376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605202200,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.79,10.36203696]],[[138.95,0.25098],[138.96,30.973584],[138.97,1.25018376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605202807,[[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.79,10.36203696],[138.71,268.79486203]],[[138.95,0.25098],[138.96,23.776884],[138.97,8.44608376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605202977,[[138.88,13.98521553],[138.86,1.43988172],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876]],[[138.95,0.25098],[138.96,23.776884],[138.97,8.44608376],[138.99,22.5827],[139.01,17.9846]]]
["bitfinex","SOLUSD",1728605203378,[[138.88,13.98521553],[138.86,1.43988172],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605203596,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.63,19.96476766]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605203800,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.81,1.43988034]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605204991,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[136.88,37.65385121]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605205192,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.1,60.5259719]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605205390,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.37,52.73438807]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605205608,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.42,45.20090406]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605205919,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.81,1.43987966]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.03,11.75608213]]]
["bitfinex","SOLUSD",1728605206213,[[138.88,13.98521553],[138.86,1.43986793],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605206716,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.52,22.60045203]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605207215,[[138.88,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.53,22.60045203]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605208312,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.74,2.0]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605208518,[[138.86,13.98521553],[138.85,10.65572427],[138.84,15.6899],[138.83,14.06276876],[138.75,1.0]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605209407,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.75,1.0]],[[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376],[138.99,22.5827],[139.01,7.21869335]]]
["bitfinex","SOLUSD",1728605209604,[[138.84,29.67511553],[138.83,14.06276876],[138.79,8.57512416],[138.75,1.0],[138.73,22.8602299]],[[138.93,24.027864],[138.94,15.9562],[138.95,0.25098],[138.96,23.776884],[138.97,1.25018376]]]
["bitfinex","SOLUSD",1728605209817,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.78,1.78281911]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.07,3.77603463]]]
["bitfinex","SOLUSD",1728605210217,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.72,42.70194872]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.07,3.77603463]]]
["bitfinex","SOLUSD",1728605210425,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.74,7.207]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.07,3.77603463]]]
["bitfinex","SOLUSD",1728605211009,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.74,7.207]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.06,75.53985161]]]
["bitfinex","SOLUSD",1728605211316,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.74,7.207]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605211693,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416],[138.75,2.25027717]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605212719,[[138.87,13.98521553],[138.86,1.44003946],[138.84,15.6899],[138.83,14.06276876],[138.79,8.57512416]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605212892,[[138.87,13.98521553],[138.84,15.6899],[138.83,6.5519],[138.79,8.57512416],[138.77,1.8292508]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605213195,[[138.88,15.42512177],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.77,1.8292508]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605214014,[[138.87,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.77,1.8292508]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605214833,[[138.87,13.98521553],[138.85,1.43991672],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416]],[[138.93,24.027864],[138.94,15.9562],[138.97,1.25018376],[139.02,256.0],[139.05,64.33285161]]]
["bitfinex","SOLUSD",1728605215126,[[138.88,15.425093],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.74,35.72611829]],[[138.93,24.027864],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[155.48,5.0]]]
["bitfinex","SOLUSD",1728605215311,[[138.88,15.425093],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.72,76.5685393]],[[138.93,24.027864],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,19.44932464]]]
["bitfinex","SOLUSD",1728605215505,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.72,76.5685393]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,19.44932464]]]
["bitfinex","SOLUSD",1728605215698,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.8,1.43987514],[138.79,8.57512416]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,19.44932464]]]
["bitfinex","SOLUSD",1728605215900,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[123.04,1.8231772]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,19.44932464]]]
["bitfinex","SOLUSD",1728605216096,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.58,15.06696802]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,27.0013939]]]
["bitfinex","SOLUSD",1728605216507,[[138.88,13.98521553],[138.85,1.439861],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.05,64.33285161],[139.09,27.0013939]]]
["bitfinex","SOLUSD",1728605217211,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.75,25.86027717]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.07,68.10888624],[139.08,40.93567979]]]
["bitfinex","SOLUSD",1728605217817,[[138.88,13.98521553],[138.85,1.43985104],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.07,68.10888624],[139.08,40.93567979]]]
["bitfinex","SOLUSD",1728605218199,[[138.88,13.98521553],[138.85,1.43982801],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416]],[[138.93,23.902374],[138.97,16.65818376],[139.02,256.0],[139.07,68.10888624],[139.08,40.93567979]]]
["bitfinex","SOLUSD",1728605219117,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.61,7.53348401]],[[138.93,23.902374],[138.97,16.65818376],[139.01,9.03993461],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605219516,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.76,28.817]],[[138.93,23.902374],[138.97,16.65818376],[139.01,9.03993461],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605219698,[[138.88,13.98521553],[138.85,1.43981549],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416]],[[138.93,0.12549],[138.97,16.65818376],[139.01,9.03993461],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605220023,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.75,6.25027717]],[[138.93,0.12549],[138.97,16.65818376],[139.01,9.03993461],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605220321,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.75,4.25027717]],[[138.96,24.027864],[138.97,16.65818376],[139.01,16.55002253],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605222910,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.76,7.207]],[[138.96,24.027864],[138.97,16.65818376],[139.01,16.55002253],[139.02,256.0],[139.06,3.77603463]]]
["bitfinex","SOLUSD",1728605223101,[[138.86,13.98521553],[138.84,15.6899],[138.83,14.06277712],[138.79,8.57512416],[138.75,9.45727717]],[[138.96,24.027864],[138.97,16.65818376],[138.98,7.47511652],[139.01,16.55002253],[139.02,256.0]]]
["bitfinex","SOLUSD",1728605223303,[[138.84,29.67511553],[138.83,6.5519],[138.79,8.57512416],[138.75,2.25027717],[138.73,21.63]],[[138.94,30.224164],[138.95,5.34126991],[138.96,24.027864],[138.97,16.65818376],[138.98,7.47511652]]]
["bitfinex","SOLUSD",1728605223522,[[138.84,29.67511553],[138.83,14.06265563],[138.79,8.57512416],[138.75,2.25027717],[138.73,21.63]],[[138.94,30.098674],[138.96,0.12549],[138.97,16.65818376],[138.98,10.66584889],[139.05,10.98303463]]]
["bitfinex","SOLUSD",1728605223718,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.75,2.25027717]],[[138.93,0.12549],[138.94,30.098674],[138.97,15.408],[138.98,10.66584889],[139.05,10.98303463]]]
["bitfinex","SOLUSD",1728605223913,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.75,2.25027717]],[[138.93,0.12549],[138.94,30.098674],[138.95,1.25042927],[138.97,15.408],[138.98,10.66584889]]]
["bitfinex","SOLUSD",1728605224117,[[138.85,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.77,1.76019284]],[[138.93,0.12549],[138.94,30.098674],[138.95,1.25042927],[138.97,15.408],[138.98,10.66584889]]]
["bitfinex","SOLUSD",1728605226725,[[138.86,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.77,1.76019284]],[[138.93,0.12549],[138.94,30.098674],[138.95,1.25042927],[138.97,15.408],[138.98,10.66584889]]]
["bitfinex","SOLUSD",1728605227211,[[138.87,15.42520736],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.77,1.76019284]],[[138.93,0.12549],[138.94,30.098674],[138.95,1.25042927],[138.97,15.408],[139.01,14.72878127]]]
["bitfinex","SOLUSD",1728605227521,[[138.87,15.42520736],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.77,1.76019284]],[[138.93,0.12549],[138.94,30.098674],[138.97,16.65833584],[139.01,14.72878127],[139.05,66.13394585]]]
["bitfinex","SOLUSD",1728605228216,[[138.87,15.42520736],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416],[138.77,1.76019284]],[[138.93,0.12549],[138.94,30.098674],[138.97,16.65833584],[139.01,14.72878127],[139.03,3.77603463]]]
["bitfinex","SOLUSD",1728605228416,[[138.9,13.98521553],[138.85,23.902374],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416]],[[138.97,16.65833584],[139.01,14.72878127],[139.03,3.77603463]]]
["bitfinex","SOLUSD",1728605228417,[[138.9,13.98521553],[138.85,23.902374],[138.84,15.6899],[138.83,14.06265563],[138.79,8.57512416]],[[138.97,16.65833584],[138.98,6.4572],[139.01,14.72878127],[139.03,3.77603463],[139.05,1.80109424]]]
["bitfinex","SOLUSD",1728605228738,[[138.9,13.98521553],[138.85,23.902374],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034]],[[138.96,5.34987603],[138.97,15.408],[138.98,6.4572],[139.01,14.72878127],[139.02,264.56534976]]]
["bitfinex","SOLUSD",1728605228935,[[138.88,13.98521553],[138.85,23.902374],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034]],[[138.97,15.408],[138.98,6.4572],[139.0,1.25016591],[139.01,14.72878127],[139.02,264.56534976]]]
["bitfinex","SOLUSD",1728605229135,[[138.88,13.98521553],[138.85,23.902374],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034]],[[138.96,5.34991716],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591],[139.01,14.72878127]]]
["bitfinex","SOLUSD",1728605229311,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034],[138.77,1.76019284]],[[138.95,5.34991716],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591],[139.01,14.72878127]]]
["bitfinex","SOLUSD",1728605229504,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034],[138.77,8.96719284]],[[138.97,15.408],[138.98,6.4572],[139.0,1.25016591],[139.01,14.72878127],[139.08,83.43699013]]]
["bitfinex","SOLUSD",1728605229710,[[138.88,13.98521553],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034],[138.77,8.96719284]],[[138.94,0.25098],[138.95,23.776884],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591]]]
["bitfinex","SOLUSD",1728605230326,[[138.88,13.98521553],[138.85,1.43984773],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034]],[[138.94,0.12549],[138.95,23.776884],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591]]]
["bitfinex","SOLUSD",1728605230638,[[138.89,15.42506326],[138.84,15.6899],[138.83,14.06265563],[138.82,10.65903034],[138.81,1.76432005]],[[138.94,0.12549],[138.95,23.776884],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591]]]
["bitfinex","SOLUSD",1728605230816,[[138.89,31.78286326],[138.88,6.1314],[138.83,7.51075563],[138.82,10.65903034],[138.81,1.76432005]],[[138.96,23.776884],[138.97,15.408],[138.98,6.4572],[139.0,1.25016591],[139.07,7.55206926]]]
["bitfinex","SOLUSD",1728605231009,[[138.91,13.98521553],[138.89,17.79764773],[138.88,6.1314],[138.83,7.51075563],[138.82,10.65903034]],[[138.95,5.35398452],[138.98,6.4572],[139.0,1.25016591],[139.01,7.21869335],[139.07,7.55206926]]]
["bitfinex","SOLUSD",1728605231210,[[138.91,13.98521553],[138.9,1.43959321],[138.89,16.3578],[138.88,6.1314],[138.83,7.51075563]],[[138.98,6.4572],[139.0,1.25016591],[139.01,22.71079335],[139.03,6.966767],[139.06,7.55206926]]]
["bitfinex","SOLUSD",1728605231419,[[138.91,13.98521553],[138.9,1.43959321],[138.89,16.3578],[138.88,6.1314],[138.83,7.51075563]],[[138.97,5.35661649],[139.0,1.25016591],[139.01,29.05929335],[139.02,8.56534976],[139.03,3.19073237]]]
["bitfinex","SOLUSD",1728605231628,[[138.92,13.98521553],[138.89,16.3578],[138.88,6.1314],[138.83,7.51075563],[138.79,30.20512416]],[[138.96,5.35659601],[139.01,29.05929335],[139.02,8.56534976],[139.03,3.19073237],[139.05,3.77603463]]]
["bitfinex","SOLUSD",1728605231831,[[138.93,13.98521553],[138.92,1.43953885],[138.89,16.3578],[138.88,6.1314],[138.83,7.51075563]],[[139.01,29.05929335],[139.02,8.56534976],[139.03,3.19073237],[139.05,3.77603463],[139.07,31.02422137]]]
["bitfinex","SOLUSD",1728605232018,[[138.95,13.98521553],[138.89,16.3578],[138.88,6.1314],[138.84,1.43931629],[138.83,7.51075563]],[[139.01,29.05929335],[139.07,31.02422137]]]
["bitfinex","SOLUSD",1728605232019,[[138.95,13.98521553],[138.89,16.3578],[138.88,6.1314],[138.84,1.43931629],[138.83,7.51075563]],[[139.0,5.35575184],[139.01,21.8406],[139.06,12.34138439],[139.07,39.56711388],[139.08,256.0]]]
["bitfinex","SOLUSD",1728605232215,[[138.96,13.98521553],[138.9,6.5848],[138.89,16.3578],[138.83,7.51075563],[138.81,5.76432005]],[[138.99,5.35575184],[139.04,21.8406],[139.05,7.21869335],[139.06,8.56534976],[139.07,28.38871519]]]
["bitfinex","SOLUSD",1728605232413,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.83,14.71775563],[138.81,1.76432005]],[[138.98,5.35575184],[139.04,21.8406],[139.05,7.21869335],[139.06,8.56534976],[139.07,28.38871519]]]
["bitfinex","SOLUSD",1728605232617,[[138.9,6.5848],[138.89,16.48329],[138.83,14.71775563],[138.81,1.76432005]],[[138.98,5.35575184],[139.04,21.8406],[139.05,7.21869335],[139.06,8.56534976],[139.07,28.38871519]]]
["bitfinex","SOLUSD",1728605232618,[[138.9,6.5848],[138.89,16.48329],[138.83,7.51075563],[138.82,10.65903034],[138.81,1.76432005]],[[139.04,21.8406],[139.05,7.21869335],[139.06,8.56534976],[139.07,28.38871519],[139.12,83.43699013]]]
["bitfinex","SOLUSD",1728605232831,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.83,7.51075563],[138.82,10.65903034]],[[139.03,5.35786841],[139.04,29.05929335],[139.06,8.56534976],[139.07,35.89127798],[139.12,83.43699013]]]
["bitfinex","SOLUSD",1728605233010,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.84,8.57512416],[138.83,7.51075563]],[[139.02,5.35786841],[139.04,29.05929335],[139.06,8.56534976],[139.07,35.89127798],[139.12,81.43699013]]]
["bitfinex","SOLUSD",1728605233335,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.84,8.57512416],[138.83,7.51075563]],[[139.01,5.35786841],[139.04,29.05929335],[139.06,8.56534976],[139.07,35.89127798],[139.1,7.95224996]]]
["bitfinex","SOLUSD",1728605233541,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.85,1.81925804],[138.84,8.57512416]],[[139.0,29.38573241],[139.04,29.05929335],[139.06,8.56534976],[139.07,32.11524335],[139.08,259.77603463]]]
["bitfinex","SOLUSD",1728605233833,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.35786841],[139.0,24.027864],[139.04,29.05929335],[139.06,9.81611793],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605234211,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.35786841],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90721236],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605234515,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,9.81611793],[139.07,16.0454553],[139.12,83.43699013]]]
["bitfinex","SOLUSD",1728605234724,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686304],[139.07,16.0454553],[139.12,83.43699013]]]
["bitfinex","SOLUSD",1728605234916,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.3635817],[139.0,24.027864],[139.04,29.05929335],[139.06,9.81611793],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605235117,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.3635817],[139.0,24.027864],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323]]]
["bitfinex","SOLUSD",1728605235425,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.97,5.3635817],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605235617,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605235618,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553],[139.12,68.33285161]]]
["bitfinex","SOLUSD",1728605235823,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.36600534],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605236022,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.36600534],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605236222,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.97,5.36600534],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605236419,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553],[139.95,133.0727619]]]
["bitfinex","SOLUSD",1728605236733,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.36846687],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605237037,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.36846687],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605237237,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.97,5.36846687],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605237439,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.96,5.36846687],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605237641,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553],[139.94,50.0]]]
["bitfinex","SOLUSD",1728605237843,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.37125498],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605238054,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.37125498],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605238339,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.97,5.37125498],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605238518,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.96,5.37125498],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605238717,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553],[139.4,60.41655411]]]
["bitfinex","SOLUSD",1728605238939,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.37427473],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605239142,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.37427473],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605239342,[[138.93,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.97,5.37427473],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605239515,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.96,5.37427473],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605239817,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.95,5.37427473],[139.0,24.027864],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605240140,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.95,5.37427473],[139.0,0.12549],[139.04,29.05929335],[139.06,25.90686586],[139.07,16.0454553]]]
["bitfinex","SOLUSD",1728605240340,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.95,5.37427473],[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323]]]
["bitfinex","SOLUSD",1728605240918,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.08,256.0]]]
["bitfinex","SOLUSD",1728605241117,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.99,5.37671521],[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323]]]
["bitfinex","SOLUSD",1728605241336,[[138.94,13.98521553],[138.9,6.5848],[138.89,16.48329],[138.86,7.50908714],[138.85,1.81925804]],[[138.98,5.37587638],[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323]]]
["bitfinex","SOLUSD",1728605241539,[[138.95,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323]]]
["bitfinex","SOLUSD",1728605241540,[[138.95,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.12,71.88492087]]]
["bitfinex","SOLUSD",1728605242631,[[138.95,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605243230,[[138.95,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.09,3.77603463]]]
["bitfinex","SOLUSD",1728605243543,[[138.95,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.0,0.12549],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605250554,[[138.96,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.03,23.902374],[139.04,29.05929335],[139.06,9.81611793],[139.07,32.13620323],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605250857,[[138.97,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,29.05929335],[139.06,17.3415161],[139.07,7.50256279]]]
["bitfinex","SOLUSD",1728605251028,[[138.96,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,29.05929335],[139.06,17.3415161],[139.07,7.50256279]]]
["bitfinex","SOLUSD",1728605251230,[[138.96,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,17.3415161],[139.07,7.50256279]]]
["bitfinex","SOLUSD",1728605251550,[[138.96,13.98521553],[138.94,15.3263],[138.91,23.902374],[138.9,6.5848],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,1.25076817],[139.07,7.50256279]]]
["bitfinex","SOLUSD",1728605253127,[[138.97,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,1.25076817],[139.13,263.55206926]]]
["bitfinex","SOLUSD",1728605253330,[[138.96,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,1.25076817],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605253538,[[138.96,15.42425979],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,1.25076817],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605253748,[[138.96,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,1.25076817],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605254031,[[138.95,20.16431553],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549],[138.83,28.837]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,8.46946152],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605254456,[[138.95,20.16431553],[138.94,15.3263],[138.91,23.902374],[138.89,7.62783879],[138.83,28.837]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,8.46946152],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605255745,[[138.96,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,7.62783879]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,8.46946152],[139.08,8.54289251]]]
["bitfinex","SOLUSD",1728605258947,[[138.97,15.42426069],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,7.62783879]],[[139.02,0.12549],[139.03,23.902374],[139.04,21.8406],[139.06,8.46946152],[139.14,64.33285161]]]
["bitfinex","SOLUSD",1728605259131,[[138.98,13.98521553],[138.97,1.43904516],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374]],[[139.02,0.12549],[139.03,23.902374],[139.04,15.4921],[139.06,8.46946152],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605259333,[[138.98,13.98521553],[138.96,1.43887199],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374]],[[139.02,0.12549],[139.03,23.902374],[139.04,15.4921],[139.06,7.21869335],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605259539,[[138.98,13.98521553],[138.96,1.43887199],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374]],[[139.02,0.12549],[139.03,23.902374],[139.04,15.4921],[139.06,7.21869335],[139.08,7.54326218]]]
["bitfinex","SOLUSD",1728605259935,[[138.98,13.98521553],[138.96,1.43887199],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374]],[[139.03,23.776884],[139.04,0.12549],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605260751,[[138.99,15.42397524],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.82,407.23571356]],[[139.04,0.25098],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605260931,[[138.99,13.98521553],[138.95,7.61786759],[138.94,15.3263],[138.91,23.902374],[138.83,15.05853373]],[[139.04,0.25098],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605261652,[[138.99,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.83,15.05853373]],[[139.04,0.25098],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605261834,[[138.99,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.85,3.81925804]],[[139.04,0.25098],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605262047,[[138.99,13.98521553],[138.95,7.61782709],[138.94,15.3263],[138.91,23.902374],[138.87,28.837]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605262747,[[138.99,13.98521553],[138.95,7.61782709],[138.94,15.3263],[138.91,23.902374],[138.9,21.63]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605262929,[[138.99,13.98521553],[138.95,7.61782709],[138.94,15.3263],[138.91,23.902374],[123.08,43.98284555]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605263126,[[138.99,13.98521553],[138.95,7.61782709],[138.94,15.3263],[138.91,23.902374],[138.88,21.63]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605263448,[[138.98,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.88,21.63]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605263645,[[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.88,21.63]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605263646,[[138.97,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.88,21.63]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605264156,[[138.97,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.87,28.837]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605264529,[[138.97,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,23.902374],[138.89,0.12549]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605264732,[[138.97,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323],[138.89,0.12549]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605265560,[[138.98,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323],[138.89,0.12549]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605265735,[[138.98,13.98521553],[138.96,1.43875524],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605265933,[[138.99,1.43873427],[138.98,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605266557,[[138.98,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323],[123.12,10.0]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605267148,[[138.98,13.98521553],[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323],[138.56,45.20090406]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605267655,[[138.95,6.1791],[138.94,15.3263],[138.91,31.40703323],[138.56,45.20090406]],[[139.04,0.12549],[139.05,23.776884],[139.06,7.21869335],[139.07,15.5606],[139.08,6.2937]]]
["bitfinex","SOLUSD",1728605267656,[[139.01,13.98521553],[138.99,16.81997105],[138.95,6.1791],[138.94,0.12549],[138.92,8.57512416]],[[139.07,15.5606],[139.08,6.2937],[139.16,3.77603463],[139.18,71.88492087],[139.19,2.0]]]
["bitfinex","SOLUSD",1728605267868,[[139.02,13.98521553],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[138.93,10.65033697]],[[139.1,7.61887405],[139.11,17.76204024],[139.12,22.20224793],[139.16,3.77603463],[139.18,71.88492087]]]
["bitfinex","SOLUSD",1728605268041,[[139.02,13.98521553],[139.01,1.4384788],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549]],[[139.1,7.61887405],[139.11,17.76204024],[139.12,22.20224793],[139.13,8.56534976],[139.14,1.79107874]]]
["bitfinex","SOLUSD",1728605268229,[[139.02,13.98521553],[139.01,1.4384788],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549]],[[139.1,7.61887405],[139.11,17.76204024],[139.12,6.1115],[139.13,8.56534976],[139.14,1.79107874]]]
["bitfinex","SOLUSD",1728605268740,[[139.03,13.98521553],[139.01,1.4384788],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549]],[[139.1,7.61887405],[139.11,17.76204024],[139.12,6.1115],[139.13,8.56534976],[139.14,9.29437758]]]
["bitfinex","SOLUSD",1728605268933,[[139.03,15.42366866],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[138.89,4.0]],[[139.1,7.61887405],[139.11,17.76204024],[139.12,6.1115],[139.13,8.56534976],[139.14,7.50329884]]]
["bitfinex","SOLUSD",1728605269136,[[139.03,13.98521553],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[138.89,4.0]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.13,8.56534976],[139.14,7.21869335]]]
["bitfinex","SOLUSD",1728605269336,[[139.03,13.98521553],[139.01,1.43830301],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.13,8.56534976],[139.14,7.21869335]]]
["bitfinex","SOLUSD",1728605269557,[[139.03,13.98521553],[139.01,1.43830301],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.13,8.56534976],[139.14,8.46775442]]]
["bitfinex","SOLUSD",1728605269737,[[139.03,13.98521553],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[122.67,24.31818182]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.13,8.56534976],[139.14,8.46775442]]]
["bitfinex","SOLUSD",1728605269939,[[139.03,13.98521553],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[138.41,67.80135609]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.13,8.56534976],[139.14,8.46775442]]]
["bitfinex","SOLUSD",1728605270255,[[139.04,15.42349986],[139.0,6.0008],[138.99,15.3813],[138.94,0.12549],[138.92,37.41212416]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.14,8.46775442],[139.22,81.43699013]]]
["bitfinex","SOLUSD",1728605270557,[[139.05,13.98521553],[139.04,1.43828433],[139.0,6.0008],[138.99,15.3813],[138.95,29.64341499]],[[139.1,0.4001807],[139.11,16.5126],[139.12,6.1115],[139.14,8.46775442],[139.18,42.2336257]]]
["bitfinex","SOLUSD",1728605270764,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.95,29.64341499]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.18,42.2336257],[139.23,15.10413852]]]
["bitfinex","SOLUSD",1728605270937,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.95,29.64341499]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.18,42.2336257]]]
["bitfinex","SOLUSD",1728605270938,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.95,29.64341499]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,38.45759107]]]
["bitfinex","SOLUSD",1728605271133,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.96,1.75593469]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,23.59272157]]]
["bitfinex","SOLUSD",1728605271355,[[139.06,13.98521553],[139.05,1.43797327],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,7.50197364]]]
["bitfinex","SOLUSD",1728605271642,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.95,36.85041499]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,7.50197364]]]
["bitfinex","SOLUSD",1728605271962,[[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.97,29.64341499],[138.89,11.06901403]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,7.50197364]]]
["bitfinex","SOLUSD",1728605272136,[[139.06,13.98521553],[139.04,15.2239],[139.01,0.12549],[139.0,6.0008],[138.97,29.64341499]],[[139.1,0.4001807],[139.14,22.56719335],[139.16,6.2103],[139.17,2.11911032],[139.18,23.55020005]]]
["bitfinex","SOLUSD",1728605272336,[[139.04,29.20911553],[139.01,0.12549],[139.0,6.0008],[138.97,29.64341499],[138.93,12.65033697]],[[139.1,0.4001807],[139.14,22.56719335],[139.15,8.56534976],[139.16,6.2103],[139.17,2.11911032]]]
["bitfinex","SOLUSD",1728605272534,[[139.04,15.2239],[139.0,6.0008],[138.97,29.64341499],[138.93,10.65033697],[138.91,55.03703323]],[[139.1,0.4001807],[139.14,22.56719335],[139.15,8.56534976],[139.16,9.40103237],[139.17,2.11911032]]]
["bitfinex","SOLUSD",1728605272738,[[139.01,29.41531553],[139.0,6.0008],[138.97,29.64341499],[138.93,10.65033697],[138.91,7.50465923]],[[139.1,0.4001807],[139.14,22.56719335],[139.15,8.56534976],[139.16,9.40103237],[139.17,2.11911032]]]
["bitfinex","SOLUSD",1728605272739,[[139.01,29.41531553],[139.0,6.0008],[138.97,29.64341499],[138.93,10.65033697],[138.91,7.50465923]],[[139.1,0.4001807],[139.11,6.0694],[139.14,22.56719335],[139.15,8.56534976],[139.16,3.19073237]]]
["bitfinex","SOLUSD",1728605272939,[[139.01,15.4301],[139.0,6.0008],[138.93,10.65033697],[138.92,31.40707048],[138.91,7.50465923]],[[139.1,0.4001807],[139.11,6.0694],[139.14,22.56719335],[139.15,8.56534976],[139.16,3.19073237]]]
["bitfinex","SOLUSD",1728605273156,[[139.01,15.4301],[139.0,6.0008],[138.99,13.98521553],[138.93,10.65033697],[138.92,31.40707048]],[[139.09,0.25098],[139.1,24.1770647],[139.11,6.0694],[139.14,15.3485],[139.15,8.56534976]]]
["bitfinex","SOLUSD",1728605273351,[[139.01,15.4301],[139.0,6.0008],[138.99,13.98521553],[138.93,10.65033697],[138.92,31.40707048]],[[139.09,24.027864],[139.1,31.39575805],[139.11,6.0694],[139.14,15.3485],[139.15,8.56534976]]]
["bitfinex","SOLUSD",1728605273757,[[139.01,15.4301],[139.0,19.98601553],[138.93,10.65033697],[138.92,31.40707048],[138.88,30.837]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,8.56534976]]]
["bitfinex","SOLUSD",1728605274866,[[139.01,15.4301],[139.0,19.98601553],[138.93,10.65033697],[138.92,31.40707048],[138.89,7.207]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,8.56534976]]]
["bitfinex","SOLUSD",1728605275050,[[139.01,15.4301],[139.0,19.98601553],[138.94,7.50076247],[138.93,10.65033697],[138.92,31.40707048]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,10.40779769]]]
["bitfinex","SOLUSD",1728605278860,[[139.01,15.4301],[139.0,19.98601553],[138.94,7.50076247],[138.93,40.29375196],[138.92,1.76365549]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,10.40779769]]]
["bitfinex","SOLUSD",1728605279758,[[139.01,15.4301],[139.0,19.98601553],[138.95,1.43853764],[138.94,7.50076247],[138.93,40.29375196]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,10.40779769]]]
["bitfinex","SOLUSD",1728605279957,[[139.01,15.4301],[139.0,19.98601553],[138.94,7.50076247],[138.93,40.29375196],[122.67,24.31818182]],[[139.09,24.027864],[139.1,7.61887405],[139.11,6.0694],[139.14,15.3485],[139.15,10.40779769]]]
["bitfinex","SOLUSD",1728605280464,[[139.01,15.4301],[139.0,19.98601553],[138.94,7.50076247],[138.93,10.65033697],[138.88,53.27341499]],[[139.09,40.480264],[139.1,7.61887405],[139.11,6.0694],[139.15,10.40779769],[139.19,263.55206926]]]
["bitfinex","SOLUSD",1728605280673,[[139.01,29.41531553],[139.0,6.0008],[138.94,7.50076247],[138.93,10.65033697],[138.88,53.27341499]],[[139.09,40.480264],[139.1,7.61887405],[139.11,6.0694],[139.15,10.40779769],[139.19,263.55206926]]]
["bitfinex","SOLUSD",1728605280963,[[139.03,13.98521553],[139.02,1.43836126],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416]],[[139.1,7.61887405],[139.11,6.0694],[139.12,16.027],[139.15,8.56534976],[139.16,19.23488285]]]
["bitfinex","SOLUSD",1728605281169,[[139.03,13.98521553],[139.02,1.43836126],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416]],[[139.1,7.61887405],[139.11,6.0694],[139.12,16.027],[139.15,8.56534976],[139.16,3.19073237]]]
["bitfinex","SOLUSD",1728605281374,[[139.03,13.98521553],[139.02,1.43836126],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416]],[[139.1,0.4001807],[139.11,6.0694],[139.12,16.027],[139.15,8.56534976],[139.16,10.69282335]]]
["bitfinex","SOLUSD",1728605281553,[[139.05,13.98521553],[139.04,1.43827203],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416]],[[139.1,0.4001807],[139.12,16.027],[139.13,7.21869335],[139.14,6.2895],[139.15,8.56534976]]]
["bitfinex","SOLUSD",1728605281878,[[139.04,13.98521553],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416],[138.92,2.0]],[[139.1,0.4001807],[139.12,16.027],[139.13,7.21869335],[139.14,6.2895],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605282449,[[139.04,13.98521553],[139.01,15.4301],[139.0,6.0008],[138.95,8.57512416],[138.9,2.0]],[[139.1,0.4001807],[139.12,16.027],[139.13,7.21869335],[139.14,6.2895],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605282760,[[139.05,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,6.12629],[138.95,8.57512416]],[[139.1,0.4001807],[139.13,7.21869335],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605283073,[[139.06,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,6.12629],[138.95,8.57512416]],[[139.1,0.4001807],[139.13,7.21869335],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605285450,[[139.06,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,6.12629],[138.98,7.49842951]],[[139.1,0.4001807],[139.13,7.21869335],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605286451,[[139.05,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,6.12629],[138.98,7.49842951]],[[139.1,0.4001807],[139.13,7.21869335],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976]]]
["bitfinex","SOLUSD",1728605287257,[[139.05,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,6.12629],[138.98,7.49842951]],[[139.1,0.4001807],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976],[139.24,71.55154561]]]
["bitfinex","SOLUSD",1728605291074,[[139.06,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,0.12549],[138.98,7.49842951]],[[139.1,0.4001807],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976],[139.24,71.55154561]]]
["bitfinex","SOLUSD",1728605291075,[[139.06,13.98521553],[139.02,23.902374],[139.01,15.4301],[139.0,0.12549],[138.98,7.49842951]],[[139.1,0.4001807],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976],[139.24,79.10361487]]]
["bitfinex","SOLUSD",1728605291252,[[139.06,13.98521553],[139.05,6.0959],[139.02,23.902374],[139.01,15.4301],[139.0,0.12549]],[[139.1,0.4001807],[139.14,6.2895],[139.15,15.8875],[139.16,8.56534976],[139.24,79.10361487]]]
["bitfinex","SOLUSD",1728605291851,[[139.06,13.98521553],[139.05,6.0959],[139.02,23.902374],[139.01,15.4301],[139.0,0.12549]],[[139.1,0.4001807],[139.14,6.2895],[139.15,15.8875],[139.22,3.77603463],[139.24,79.10361487]]]
["bitfinex","SOLUSD",1728605292063,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,0.12549],[138.97,9.04981196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605292375,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,0.12549],[138.97,9.04981196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605292579,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,0.12549],[138.97,9.04981196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605292948,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,0.12549],[138.97,9.04981196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605294758,[[139.06,29.39311553],[139.05,7.53376966],[139.02,23.902374],[139.0,0.12549],[138.97,9.04981196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605295058,[[139.07,1.43785222],[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,0.12549]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605295673,[[139.07,1.43785222],[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,7.6237703]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605296673,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,7.6237703],[138.78,40.7776789]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605296866,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,7.6237703],[138.91,1.24825303]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605297575,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.22,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605299493,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605299985,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605300869,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605301478,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605302476,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.2,5.58623324],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605302868,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.2,1.81019861],[139.21,3.77603463]]]
["bitfinex","SOLUSD",1728605303676,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.2,5.58623324],[157.93,69.42807415]]]
["bitfinex","SOLUSD",1728605303882,[[139.06,15.4079],[139.05,20.08111553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.2,5.58623324],[139.27,646.3]]]
["bitfinex","SOLUSD",1728605304178,[[139.06,15.4079],[139.05,6.0959],[139.02,23.902374],[139.0,16.19889446],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,3.77603463],[139.26,79.43699013]]]
["bitfinex","SOLUSD",1728605304383,[[139.06,15.4079],[139.05,6.0959],[139.02,23.902374],[139.0,16.19889446],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,5.58489355],[139.24,7.55206926]]]
["bitfinex","SOLUSD",1728605304560,[[139.06,29.39311553],[139.05,6.0959],[139.02,23.902374],[139.0,16.19889446],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,5.58489355],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605304979,[[139.06,15.4079],[139.05,6.0959],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.17,8.55741032],[139.21,5.58489355],[139.23,7.55206926]]]
["bitfinex","SOLUSD",1728605305182,[[139.05,6.0959],[139.03,13.98521553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.16,7.21869335],[139.17,8.55741032],[139.2,3.77603463]]]
["bitfinex","SOLUSD",1728605305480,[[139.05,6.0959],[139.03,30.40101553],[139.02,23.902374],[139.0,7.6237703],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.16,7.21869335],[139.17,8.55741032],[139.19,263.49921568]]]
["bitfinex","SOLUSD",1728605305681,[[139.05,6.0959],[139.03,30.40101553],[139.02,23.902374],[139.0,0.12549],[138.97,1.84281196]],[[139.1,0.4001807],[139.15,15.8875],[139.16,7.21869335],[139.17,8.55741032],[139.19,263.49921568]]]
["bitfinex","SOLUSD",1728605306085,[[139.05,6.0959],[139.03,30.40101553],[139.02,23.902374],[139.01,7.49910857],[139.0,0.12549]],[[139.1,0.4001807],[139.15,15.8875],[139.16,7.21869335],[139.17,8.55741032],[139.19,263.49921568]]]
["bitfinex","SOLUSD",1728605306387,[[139.01,7.49910857],[138.98,16.3993],[138.97,6.568],[138.93,10.65033697],[138.91,1.24825303]],[[139.09,15.35448],[139.1,0.4001807],[139.11,0.12549],[139.12,6.4054],[139.16,7.21869335]]]
["bitfinex","SOLUSD",1728605306585,[[139.01,7.49910857],[138.98,16.3993],[138.97,6.568],[138.93,10.65033697],[138.91,1.24825303]],[[139.09,15.35448],[139.1,0.4001807],[139.11,0.12549],[139.12,6.4054]]]
["bitfinex","SOLUSD",1728605306586,[[139.01,7.49910857],[138.98,16.3993],[138.97,6.568],[138.93,10.65033697],[138.91,1.24825303]],[[139.09,39.131364],[139.1,7.61887405],[139.11,8.56534976],[139.12,6.4054],[139.17,4.64629163]]]
["bitfinex","SOLUSD",1728605306883,[[138.97,6.568],[138.96,7.50189041],[138.95,30.38451553],[138.93,10.65033697],[138.85,11.07040445]],[[139.07,24.027864],[139.08,13.62409335],[139.09,16.35222226],[139.1,0.4001807],[139.11,14.9468145]]]
["bitfinex","SOLUSD",1728605307174,[[138.97,6.568],[138.96,7.50189041],[138.95,30.38451553],[138.93,10.65033697],[138.89,1.77827872]],[[139.07,24.027864],[139.08,13.62409335],[139.09,16.35222226],[139.1,0.4001807],[139.11,14.9468145]]]
["bitfinex","SOLUSD",1728605307583,[[138.97,6.568],[138.96,7.50189041],[138.95,30.38451553],[138.93,10.65033697],[138.89,1.77827872]],[[139.07,24.027864],[139.08,13.62409335],[139.09,16.35222226],[139.1,0.4001807],[139.11,16.70890415]]]
["bitfinex","SOLUSD",1728605308093,[[138.96,7.50189041],[138.95,16.3993],[138.93,16.96883697],[138.85,11.07040445],[138.83,29.64341499]],[[139.05,24.027864],[139.06,15.4062],[139.07,31.24655735],[139.08,6.4054],[139.09,1.24872226]]]
["bitfinex","SOLUSD",1728605308376,[[138.93,16.96883697],[138.92,13.98521553],[138.91,15.5564],[138.83,55.65335515],[138.82,10.65903034]],[[139.04,6.448],[139.05,24.027864],[139.06,22.62489335],[139.09,1.24872226],[139.12,2.0]]]
["bitfinex","SOLUSD",1728605308678,[[138.93,16.96883697],[138.91,29.54161553],[138.85,1.83860454],[138.83,29.64341499],[138.82,10.65903034]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605309068,[[138.93,16.96883697],[138.91,37.04621993],[138.85,1.83860454],[138.83,29.64341499],[138.82,10.65903034]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605309274,[[138.94,13.98521553],[138.93,16.96883697],[138.91,23.0610044],[138.85,1.83860454],[138.83,29.64341499]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605309778,[[138.93,30.9540525],[138.91,23.0610044],[138.85,1.83860454],[138.83,29.64341499],[122.42,21.95247934]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605309977,[[138.93,30.9540525],[138.91,23.0610044],[138.85,1.83860454],[138.83,30.89273351],[138.49,52.73438807]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605310190,[[138.94,15.42447485],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416],[138.85,1.83860454]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,4.17621533]]]
["bitfinex","SOLUSD",1728605310374,[[138.94,15.42447485],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416],[138.85,1.83860454]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605311075,[[138.95,13.98521553],[138.94,1.43925932],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605311467,[[138.95,13.98521553],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416],[135.79,3.43180259]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605313287,[[138.95,13.98521553],[138.93,16.96883697],[138.91,23.0610044],[138.88,1.43907593],[138.87,8.57512416]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605313464,[[138.95,13.98521553],[138.94,1.43908939],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605318198,[[138.96,1.43908081],[138.95,13.98521553],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416]],[[139.03,24.027864],[139.04,13.66669335],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605318372,[[138.97,13.98521553],[138.96,1.43906727],[138.93,16.96883697],[138.91,23.0610044],[138.87,8.57512416]],[[139.04,6.448],[139.06,15.4062],[139.09,1.24872226],[139.1,0.4001807],[139.12,256.0]]]
["bitfinex","SOLUSD",1728605318570,[[139.01,13.98521553],[138.98,8.02096789],[138.97,0.12549],[138.96,15.6608],[138.95,0.12549]],[[139.09,1.24872226],[139.1,22.3195807],[139.12,256.0],[139.16,3.77603463],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605318769,[[139.02,13.98521553],[138.99,1.43853532],[138.98,6.5821],[138.97,0.12549],[138.96,15.6608]],[[139.1,22.3195807],[139.12,256.0],[139.17,4.64629163],[139.19,7.55206926],[139.2,64.33285161]]]
["bitfinex","SOLUSD",1728605319070,[[139.0,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.91,8.57512416],[138.85,1.83860454]],[[139.1,22.3195807],[139.12,1.24882024],[139.15,8.56534976],[139.16,15.28045834],[139.17,4.64629163]]]
["bitfinex","SOLUSD",1728605319279,[[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.85,23.63],[138.83,58.90267367]],[[139.1,22.3195807],[139.11,11.75535128],[139.12,1.24882024],[139.15,1.82518288],[139.16,6.73756583]]]
["bitfinex","SOLUSD",1728605319575,[[138.99,30.0],[138.98,6.5821],[138.97,13.98521553],[138.96,15.6608],[138.93,18.15202006]],[[139.1,22.3195807],[139.12,1.24882024],[139.15,1.82518288],[139.16,6.73756583]]]
["bitfinex","SOLUSD",1728605319576,[[138.99,30.0],[138.98,6.5821],[138.97,13.98521553],[138.96,15.6608],[138.93,18.15202006]],[[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,10.51360046],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728605319777,[[138.98,6.5821],[138.97,13.98521553],[138.96,15.6608],[138.93,18.15202006],[138.73,15.06696802]],[[139.09,0.25098],[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605319986,[[138.98,6.5821],[138.97,13.98521553],[138.96,15.6608],[138.93,18.15202006],[138.73,15.06696802]],[[139.09,24.027864],[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605320199,[[138.98,6.5821],[138.97,13.98521553],[138.96,15.6608],[138.93,18.15202006],[138.84,21.63]],[[139.09,24.027864],[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605321374,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.84,21.63]],[[139.09,24.027864],[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605321575,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.84,21.63]],[[139.09,24.027864],[139.1,39.42782297],[139.12,8.75057153],[139.15,1.82518288],[139.16,26.59673559]]]
["bitfinex","SOLUSD",1728605321770,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.84,21.63]],[[139.09,24.027864],[139.1,39.42782297],[139.12,8.75057153],[139.15,17.90831801],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605321980,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.84,21.63]],[[139.09,24.027864],[139.1,30.86247321],[139.12,8.75057153],[139.15,17.90831801],[139.16,10.51360046]]]
["bitfinex","SOLUSD",1728605322182,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.84,21.63]],[[139.09,24.027864],[139.1,30.86247321],[139.12,8.75057153],[139.13,8.56534976],[139.15,1.82518288]]]
["bitfinex","SOLUSD",1728605322781,[[138.98,20.56731553],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973],[138.87,7.2]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,8.56534976],[139.15,1.82518288]]]
["bitfinex","SOLUSD",1728605323091,[[138.99,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,17.10824227],[139.15,1.82518288]]]
["bitfinex","SOLUSD",1728605323832,[[138.99,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,17.10824227],[139.15,17.91013298]]]
["bitfinex","SOLUSD",1728605323982,[[138.99,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,17.10824227],[139.15,1.82518288]]]
["bitfinex","SOLUSD",1728605324372,[[138.99,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,17.10824227],[139.15,17.91010504]]]
["bitfinex","SOLUSD",1728605324581,[[138.99,13.98521553],[138.98,6.5821],[138.96,15.6608],[138.93,18.15202006],[138.9,1.80336973]],[[139.09,24.027864],[139.1,22.3195807],[139.12,8.75057153],[139.13,17.10824227],[139.15,1.82518288]]]
["bitfinex","SOLUSD",1728605324789,[[138.96,15.6608],[138.93,7.50168309],[138.92,6.1151],[138.82,10.65903034],[138.81,4.0]],[[139.07,24.027864],[139.08,22.5495],[139.09,8.56534976],[139.1,7.13774653],[139.12,8.75057153]]]
["bitfinex","SOLUSD",1728605324980,[[138.93,37.55369862],[138.92,6.1151],[138.83,30.89273351],[138.82,371.52768789],[138.8,26.00994016]],[[139.07,24.027864],[139.08,34.30558213],[139.1,7.13774653],[139.12,8.75057153],[139.13,5.77603463]]]
["bitfinex","SOLUSD",1728605325181,[[138.93,37.55369862],[138.92,6.1151],[138.85,1.81889823],[138.83,41.96313796],[138.82,10.65903034]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,8.75057153],[139.13,5.77603463]]]
["bitfinex","SOLUSD",1728605325501,[[138.93,37.55369862],[138.92,6.1151],[138.85,1.81889823],[138.83,30.89273351],[138.82,10.65903034]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,8.75057153],[139.13,21.86163057]]]
["bitfinex","SOLUSD",1728605325690,[[138.94,13.98521553],[138.93,23.56848309],[138.92,6.1151],[138.85,1.81889823],[138.83,30.89273351]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,8.75057153],[139.13,19.86163057]]]
["bitfinex","SOLUSD",1728605325875,[[138.94,13.98521553],[138.93,23.56848309],[138.92,6.1151],[138.85,1.81889823],[138.83,30.89273351]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83616747],[139.13,5.77603463]]]
["bitfinex","SOLUSD",1728605326076,[[138.94,13.98521553],[138.93,23.56848309],[138.92,6.1151],[138.85,1.81889823],[138.83,36.84341499]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83616747],[139.13,5.77603463]]]
["bitfinex","SOLUSD",1728605326275,[[138.94,13.98521553],[138.93,23.56848309],[138.92,6.1151],[138.85,1.81889823],[138.83,36.84341499]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83616747],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605326498,[[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.85,1.81889823],[138.83,29.64341499]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83616747],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605326887,[[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.85,1.81889823]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83616747],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605327199,[[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.85,1.81889823]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,89.16901908],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605327373,[[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.85,1.81889823]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,73.08342314],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605327776,[[138.95,1.43921635],[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,73.08342314],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605327777,[[138.95,1.43921635],[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,8.75057153],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605327995,[[138.95,1.43921635],[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,8.75057153],[139.13,19.86097542]]]
["bitfinex","SOLUSD",1728605328176,[[138.95,1.43921635],[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,0.4001807],[139.12,24.83551232],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605329487,[[138.95,1.43921635],[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,3.77603463]]]
["bitfinex","SOLUSD",1728605329681,[[138.94,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.72,326.63348401]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605330001,[[138.96,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.72,326.63348401]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,19.85777364]]]
["bitfinex","SOLUSD",1728605330686,[[138.96,30.0],[138.93,23.56848309],[138.92,27.88394289],[138.88,21.76884289],[138.72,326.63348401]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605330892,[[138.96,30.0],[138.94,21.76884289],[138.93,23.56848309],[138.92,6.1151],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605331086,[[138.96,30.0],[138.94,21.76884289],[138.93,16.0668],[138.92,6.1151],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605331388,[[138.96,30.0],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151],[138.88,21.76884289]],[[139.07,30.76542983],[139.08,34.30558213],[139.1,2.2123029],[139.12,1.24882024],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605331597,[[138.96,30.0],[138.95,1.43902718],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151]],[[139.07,24.027864],[139.08,22.5495],[139.1,2.2123029],[139.12,4.43955261],[139.13,16.08173901]]]
["bitfinex","SOLUSD",1728605331773,[[138.96,30.0],[138.95,1.43902718],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,4.43955261]]]
["bitfinex","SOLUSD",1728605332306,[[138.95,1.43902718],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151],[137.04,3.43988796]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,4.43955261]]]
["bitfinex","SOLUSD",1728605333003,[[138.95,1.43902718],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151],[138.82,11.9083882]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,4.43955261]]]
["bitfinex","SOLUSD",1728605333201,[[138.95,1.43902718],[138.94,21.76884289],[138.93,23.55256336],[138.92,6.1151],[138.83,60.47341499]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,4.43955261]]]
["bitfinex","SOLUSD",1728605333899,[[138.96,21.76884289],[138.95,1.43902718],[138.93,23.55256336],[138.92,6.1151],[138.83,62.47341499]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,4.43955261]]]
["bitfinex","SOLUSD",1728605334101,[[138.97,1.43890488],[138.96,21.76884289],[138.93,23.55256336],[138.92,6.1151],[138.83,62.47341499]],[[139.07,24.027864],[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,9.79171275]]]
["bitfinex","SOLUSD",1728605335404,[[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,30.64889823],[138.83,33.64341499]],[[139.08,22.5495],[139.1,8.94986873],[139.11,8.56534976],[139.12,9.79171275],[139.16,64.33285161]]]
["bitfinex","SOLUSD",1728605335579,[[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,32.64889823],[138.83,31.64341499]],[[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,9.79171275],[139.15,256.0]]]
["bitfinex","SOLUSD",1728605335900,[[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,32.64889823],[138.83,31.64341499]],[[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.28708006],[139.15,256.0]]]
["bitfinex","SOLUSD",1728605336089,[[138.99,30.0],[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,32.64889823]],[[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.28708006],[139.15,256.0]]]
["bitfinex","SOLUSD",1728605336599,[[138.99,30.0],[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.89,1.43876001]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.28708006]]]
["bitfinex","SOLUSD",1728605336792,[[138.99,30.0],[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.46,60.26787208]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.28708006]]]
["bitfinex","SOLUSD",1728605336985,[[138.99,30.0],[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.65,30.13393604]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.28708006]]]
["bitfinex","SOLUSD",1728605337186,[[138.99,30.0],[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,30.83]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,19.11474891]]]
["bitfinex","SOLUSD",1728605337883,[[138.98,21.8925],[138.96,21.76884289],[138.93,7.48576336],[138.85,9.2],[138.51,52.73438807]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,19.11474891]]]
["bitfinex","SOLUSD",1728605338187,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.48576336],[138.85,9.2]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,19.11474891]]]
["bitfinex","SOLUSD",1728605338888,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.48576336],[138.85,9.2]],[[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653],[139.11,8.56534976],[139.12,17.86592867]]]
["bitfinex","SOLUSD",1728605339277,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.48576336],[138.85,9.2]],[[139.05,24.027864],[139.06,1.24852429],[139.07,24.027864],[139.08,22.5495],[139.1,7.13774653]]]
["bitfinex","SOLUSD",1728605339481,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.48576336],[138.85,9.2]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.17,10.42232626]]]
["bitfinex","SOLUSD",1728605340614,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.48576336],[138.88,23.56658155]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.17,10.42232626]]]
["bitfinex","SOLUSD",1728605341484,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.88,23.56658155],[138.83,31.64341499]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.17,10.42232626]]]
["bitfinex","SOLUSD",1728605341705,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.49510409],[138.88,23.56658155]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.17,10.42232626]]]
["bitfinex","SOLUSD",1728605343494,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.49510409],[138.88,23.56658155]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.16,64.33285161]]]
["bitfinex","SOLUSD",1728605343692,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.49510409],[138.88,23.56658155]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.16,66.33285161]]]
["bitfinex","SOLUSD",1728605345800,[[138.98,15.8898],[138.96,21.76884289],[138.94,6.4776],[138.93,7.49510409],[138.88,23.56658155]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.12,10.37056136]]]
["bitfinex","SOLUSD",1728605348600,[[138.98,29.81442882],[138.94,6.4776],[138.93,7.49510409],[138.88,1.79773866],[138.87,7.2]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.12,10.37056136]]]
["bitfinex","SOLUSD",1728605348990,[[138.95,15.5265],[138.94,6.4776],[138.93,7.49510409],[138.85,1.24894495],[138.82,47.24166396]],[[139.05,24.027864],[139.06,1.24852429],[139.08,22.5495],[139.1,7.13774653],[139.12,10.37056136]]]
["bitfinex","SOLUSD",1728605349187,[[138.96,30.0],[138.95,15.5265],[138.94,20.40222882],[138.93,7.49510409],[138.83,29.64341499]],[[139.05,24.027864],[139.06,9.81387405],[139.08,30.04848215],[139.1,7.13774653],[139.12,1.82766885]]]
["bitfinex","SOLUSD",1728605349411,[[138.96,30.0],[138.95,15.5265],[138.94,6.4776],[138.93,7.49510409],[138.83,29.64341499]],[[139.05,24.027864],[139.06,9.81387405],[139.07,3.19073237],[139.08,13.86338215],[139.1,7.13774653]]]
["bitfinex","SOLUSD",1728605349603,[[138.93,7.49510409],[138.91,15.5265],[138.9,6.3875],[138.84,1.84004089],[138.83,29.64341499]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,8.06073736],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605349811,[[138.92,13.92462882],[138.91,15.5265],[138.9,6.3875],[138.84,1.84004089],[138.83,29.64341499]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605349991,[[138.91,36.95197293],[138.9,6.3875],[138.84,1.84004089],[138.83,29.64341499],[138.79,257.14906892]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605350192,[[138.92,30.0],[138.91,36.95197293],[138.9,6.3875],[138.87,10.65478353],[138.84,1.84004089]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605350602,[[138.92,43.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.84,1.84004089]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605350806,[[138.92,43.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[122.53,15.85255482]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605351012,[[138.92,43.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.61,30.13393604]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605351604,[[138.92,43.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.62,30.13393604]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,1.24852429]]]
["bitfinex","SOLUSD",1728605352016,[[138.92,13.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.83,31.43040346]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605352223,[[138.91,36.95197293],[138.9,6.3875],[138.87,10.65478353],[138.83,31.43040346],[138.79,257.14906892]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605352390,[[138.91,36.95197293],[138.9,6.3875],[138.87,10.65478353],[138.83,31.43040346],[138.8,7.2]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,21.17903708],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605352797,[[138.92,13.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.83,31.43040346]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,13.11829972],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605353409,[[138.92,13.92462882],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353],[138.83,1.78698847]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,13.11829972],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605353912,[[138.94,13.92462882],[138.93,1.43940585],[138.91,23.02734411],[138.9,6.3875],[138.87,10.65478353]],[[139.01,24.027864],[139.02,6.4874],[139.04,15.4598],[139.05,6.73756583],[139.06,3.06775131]]]
["bitfinex","SOLUSD",1728605354114,[[138.97,13.92462882],[138.95,1.43917396],[138.91,7.50084411],[138.87,10.65478353],[138.81,383.69937747]],[[139.04,15.4598],[139.06,7.50532429],[139.11,31.02584822],[139.12,64.33285161],[139.13,42.93495137]]]
["bitfinex","SOLUSD",1728605354295,[[138.98,13.92462882],[138.93,22.0598],[138.92,1.43902813],[138.91,7.50084411],[138.87,10.65478353]],[[139.06,7.50532429],[139.11,31.02584822],[139.13,42.93495137],[139.14,64.33285161],[139.19,21.768843]]]
["bitfinex","SOLUSD",1728605354628,[[138.98,13.92462882],[138.94,1.43902803],[138.93,22.0598],[138.91,7.50084411],[138.87,10.65478353]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,10.51360046],[139.12,32.04174382]]]
["bitfinex","SOLUSD",1728605354917,[[138.98,13.92462882],[138.94,1.43902803],[138.93,22.0598],[138.91,7.50084411],[138.87,10.65478353]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,10.51360046],[139.12,48.13409049]]]
["bitfinex","SOLUSD",1728605355297,[[138.99,13.92462882],[138.93,22.0598],[138.91,7.50084411],[138.87,10.65478353],[138.84,23.63]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,6.73756583],[139.12,51.91012512]]]
["bitfinex","SOLUSD",1728605355493,[[138.99,13.92462882],[138.93,22.0598],[138.91,7.50084411],[138.87,17.85478353],[138.84,23.63]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,6.73756583],[139.12,51.91012512]]]
["bitfinex","SOLUSD",1728605355721,[[138.99,13.92462882],[138.93,22.0598],[138.91,7.50084411],[138.87,17.85478353],[138.84,23.63]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,14.23383446],[139.12,51.91012512]]]
["bitfinex","SOLUSD",1728605356212,[[138.99,13.92462882],[138.93,22.0598],[138.91,7.50084411],[138.87,17.85478353],[138.84,2.0]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,16.00259222],[139.12,51.91012512]]]
["bitfinex","SOLUSD",1728605356412,[[138.96,21.75607515],[138.94,0.12549],[138.93,22.0598],[138.92,0.12549],[138.91,7.50084411]],[[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,16.00259222],[139.12,51.91012512]]]
["bitfinex","SOLUSD",1728605356614,[[138.96,21.75607515],[138.94,0.12549],[138.93,22.0598],[138.92,0.12549],[138.91,7.50084411]],[[139.05,24.027864],[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,16.00259222]]]
["bitfinex","SOLUSD",1728605356823,[[138.96,21.75607515],[138.94,0.12549],[138.93,22.0598],[138.92,0.12549],[138.91,7.50084411]],[[139.05,24.027864],[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,32.09493889]]]
["bitfinex","SOLUSD",1728605357518,[[138.96,21.75607515],[138.94,0.12549],[138.93,22.0598],[138.92,0.12549],[138.91,7.50084411]],[[139.05,24.027864],[139.06,7.50532429],[139.07,15.0291],[139.1,0.4001807],[139.11,35.87097352]]]
["bitfinex","SOLUSD",1728605358120,[[138.96,21.75607515],[138.94,0.12549],[138.93,22.0598],[138.92,0.12549],[138.91,7.50084411]],[[139.05,24.027864],[139.06,6.2568],[139.07,15.0291],[139.1,0.4001807],[139.11,32.09493889]]]
["bitfinex","SOLUSD",1728605358313,[[138.98,21.75607515],[138.97,45.8486],[138.94,0.12549],[138.93,6.5072],[138.92,0.12549]],[[139.06,23.776884],[139.07,15.0291],[139.09,6.1503],[139.1,0.4001807],[139.11,18.00986909]]]
["bitfinex","SOLUSD",1728605358618,[[138.99,1.43871109],[138.98,28.20197515],[138.97,45.8486],[138.95,21.75607515],[138.94,0.12549]],[[139.06,23.776884],[139.07,15.0291],[139.08,1.24855772],[139.09,6.1503],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728605359417,[[138.99,1.43871109],[138.98,28.20197515],[138.97,45.8486],[138.95,21.75607515],[138.94,0.12549]],[[139.08,1.24855772],[139.09,6.1503],[139.1,16.9921807],[139.15,263.55206926],[139.18,64.33285161]]]
["bitfinex","SOLUSD",1728605359627,[[139.0,21.75607515],[138.98,6.4459],[138.97,45.8486],[138.95,21.75607515],[138.94,0.12549]],[[139.1,16.9921807],[139.11,6.73756583],[139.12,10.23403463],[139.14,31.03297872],[139.15,263.55206926]]]
["bitfinex","SOLUSD",1728605359917,[[139.0,51.75607515],[138.98,6.4459],[138.97,15.8486],[138.95,21.75607515],[138.94,0.12549]],[[139.1,16.9921807],[139.11,1.24830901],[139.12,6.458],[139.13,3.77603463],[139.14,39.57587123]]]
["bitfinex","SOLUSD",1728605360122,[[139.0,51.75607515],[138.98,6.4459],[138.97,15.8486],[138.95,21.75607515],[138.94,0.12549]],[[139.1,16.9921807],[139.11,1.24830901],[139.12,6.458],[139.13,3.77603463],[139.14,47.07697775]]]
["bitfinex","SOLUSD",1728605360317,[[139.01,15.7098],[139.0,51.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,0.12549]],[[139.1,0.4001807],[139.11,1.24830901],[139.12,6.458],[139.13,20.36803463],[139.14,47.07697775]]]
["bitfinex","SOLUSD",1728605360520,[[139.01,15.7098],[139.0,21.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,0.12549]],[[139.1,0.4001807],[139.11,1.24830901],[139.12,6.458],[139.13,16.592],[139.14,50.85301238]]]
["bitfinex","SOLUSD",1728605360816,[[139.01,15.7098],[139.0,21.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,7.62570722]],[[139.1,0.4001807],[139.11,1.24830901],[139.12,6.458],[139.13,16.592],[139.14,19.82003366]]]
["bitfinex","SOLUSD",1728605360996,[[139.01,15.7098],[139.0,21.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,7.62570722]],[[139.1,0.4001807],[139.12,6.458],[139.13,16.592],[139.14,19.82003366],[139.41,25.04653012]]]
["bitfinex","SOLUSD",1728605361192,[[139.01,15.7098],[139.0,21.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,7.62570722]],[[139.1,0.4001807],[139.12,6.458],[139.13,17.84006231],[139.14,19.82003366],[139.24,24.65620779]]]
["bitfinex","SOLUSD",1728605361398,[[139.01,15.7098],[139.0,21.75607515],[138.98,6.4459],[138.95,21.75607515],[138.94,7.62570722]],[[139.1,0.4001807],[139.12,6.458],[139.13,17.84006231],[139.14,16.04399903],[139.15,275.07895022]]]
["bitfinex","SOLUSD",1728605361599,[[139.02,21.75607515],[139.01,15.7098],[138.98,6.4459],[138.95,21.75607515],[138.94,7.62570722]],[[139.1,0.4001807],[139.12,6.458],[139.13,17.84006231],[139.14,16.04399903],[139.15,275.07895022]]]
["bitfinex","SOLUSD",1728605361820,[[139.02,21.75607515],[139.01,15.7098],[138.98,6.4459],[138.96,1.43821335],[138.95,21.75607515]],[[139.1,0.4001807],[139.12,6.458],[139.13,17.84006231],[139.14,8.54289251],[139.15,275.07895022]]]
["bitfinex","SOLUSD",1728605362021,[[139.02,21.75607515],[139.01,15.7098],[138.98,6.4459],[138.95,21.75607515],[138.86,29.61610249]],[[139.1,0.4001807],[139.12,6.458],[139.13,17.84006231],[139.14,8.54289251],[139.15,271.30291559]]]
["bitfinex","SOLUSD",1728605362723,[[139.03,1.4381908],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515],[138.9,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.13,17.84006231],[139.15,271.30291559],[139.17,4.64629163]]]
["bitfinex","SOLUSD",1728605362923,[[139.03,37.9999908],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515],[138.9,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.13,17.84006231],[139.15,262.73756583],[139.16,6.1175]]]
["bitfinex","SOLUSD",1728605363120,[[139.03,36.5618],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515],[138.9,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.13,16.592],[139.15,262.73756583],[139.16,6.1175]]]
["bitfinex","SOLUSD",1728605363304,[[139.04,1.43814442],[139.03,36.5618],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515]],[[139.09,0.12549],[139.1,0.4001807],[139.13,16.592],[139.15,263.98546319],[139.16,6.1175]]]
["bitfinex","SOLUSD",1728605363502,[[139.03,36.5618],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515],[138.52,60.26787208]],[[139.09,0.12549],[139.1,0.4001807],[139.13,16.592],[139.15,263.98546319],[139.16,6.1175]]]
["bitfinex","SOLUSD",1728605363703,[[139.03,36.5618],[139.02,21.75607515],[139.01,15.7098],[138.95,21.75607515],[138.63,60.7987105]],[[139.09,0.12549],[139.1,0.4001807],[139.13,16.592],[139.15,263.98546319],[139.16,6.1175]]]
["bitfinex","SOLUSD",1728605364226,[[139.04,38.25355515],[139.03,36.5618],[138.96,21.63],[138.95,21.75607515],[138.91,7.2]],[[139.1,0.4001807],[139.15,263.98546319],[139.2,15.2782],[139.21,6.0743],[139.22,79.43699013]]]
["bitfinex","SOLUSD",1728605364521,[[139.08,21.75607515],[139.05,23.776884],[139.04,46.49748],[139.03,6.5618],[139.02,21.75607515]],[[139.1,0.4001807],[139.15,1.24789736],[139.17,0.870257],[139.2,19.05423463],[139.21,6.0743]]]
["bitfinex","SOLUSD",1728605364718,[[139.08,21.75607515],[139.06,1.43767771],[139.05,23.776884],[139.04,46.49748],[139.03,6.5618]],[[139.1,0.4001807],[139.17,0.870257],[139.2,19.05423463],[139.21,37.08431158],[139.25,15.10413852]]]
["bitfinex","SOLUSD",1728605364909,[[139.09,1.43761726],[139.08,21.75607515],[139.05,23.776884],[139.04,46.49748],[139.03,6.5618]],[[139.1,0.4001807],[139.17,0.870257],[139.2,20.30170467],[139.21,37.08431158],[139.22,256.0]]]
["bitfinex","SOLUSD",1728605365417,[[139.09,1.43761726],[139.08,21.75607515],[139.05,23.776884],[139.04,30.25098],[138.98,31.06095749]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,25.96296686],[139.22,256.0]]]
["bitfinex","SOLUSD",1728605365627,[[139.09,23.88891726],[139.08,21.75607515],[139.05,23.776884],[139.04,30.25098],[138.98,33.06095749]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,22.18693223],[139.22,259.77603463]]]
["bitfinex","SOLUSD",1728605366329,[[139.09,23.88891726],[139.08,21.75607515],[139.05,23.776884],[139.04,30.25098],[139.0,1.75384588]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,6.0743],[139.22,256.0]]]
["bitfinex","SOLUSD",1728605366919,[[139.09,53.88891726],[139.08,21.75607515],[139.05,23.776884],[139.04,30.25098],[139.0,1.75384588]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,6.0743],[139.22,259.77603463]]]
["bitfinex","SOLUSD",1728605367100,[[139.09,53.88891726],[139.08,21.75607515],[139.05,23.776884],[139.04,0.25098],[139.0,1.75384588]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,22.17347297],[139.22,259.77603463]]]
["bitfinex","SOLUSD",1728605367302,[[139.09,53.88891726],[139.08,21.75607515],[139.05,23.776884],[139.04,0.25098],[139.0,1.75384588]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,6.0743],[139.22,256.0]]]
["bitfinex","SOLUSD",1728605367825,[[139.09,52.4513],[139.08,21.75607515],[139.05,23.776884],[139.04,0.25098],[139.0,1.75384588]],[[139.1,0.4001807],[139.17,0.870257],[139.2,16.52567004],[139.21,6.0743],[139.22,256.0]]]
["bitfinex","SOLUSD",1728605368212,[[139.12,15.6294],[139.11,6.1826],[139.09,30.0],[139.08,21.75607515],[139.05,23.776884]],[[139.17,0.870257],[139.2,1.24747004],[139.25,3.77603463],[139.27,22.63366926],[139.29,15.10413852]]]
["bitfinex","SOLUSD",1728605368408,[[139.12,15.6294],[139.11,6.1826],[139.05,23.776884]],[[139.17,0.870257],[139.27,22.63366926]]]
["bitfinex","SOLUSD",1728605368409,[[139.12,45.6294],[139.11,6.1826],[139.05,23.776884],[139.0,1.75384588],[138.97,52.87965358]],[[139.17,0.870257],[139.24,10.20173463],[139.27,22.63366926],[139.3,15.30413852],[139.31,13.72787747]]]
["bitfinex","SOLUSD",1728605368720,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.02,21.75607515]],[[139.17,0.870257],[139.24,18.94557716],[139.27,22.63366926],[139.29,15.10413852],[139.3,0.2]]]
["bitfinex","SOLUSD",1728605369117,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.02,21.75607515]],[[139.17,0.870257],[139.24,18.94557716],[139.26,7.55206926],[139.27,15.0816],[139.29,15.10413852]]]
["bitfinex","SOLUSD",1728605369321,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.02,21.75607515]],[[139.17,0.870257],[139.24,18.94557716],[139.27,24.44056934],[139.29,58.83607117],[139.3,7.4]]]
["bitfinex","SOLUSD",1728605369508,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.02,21.75607515]],[[139.17,0.870257],[139.24,18.94557716],[139.27,24.44056934],[139.28,43.73193265],[139.29,15.10413852]]]
["bitfinex","SOLUSD",1728605369708,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.02,21.75607515]],[[139.17,0.870257],[139.24,15.16954253],[139.25,3.77603463],[139.27,24.44056934],[139.28,43.73193265]]]
["bitfinex","SOLUSD",1728605370441,[[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515],[139.05,45.406884]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,51.28400191]]]
["bitfinex","SOLUSD",1728605370599,[[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515],[139.08,10.63768168]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,29.87878219],[139.28,7.55206926]]]
["bitfinex","SOLUSD",1728605370804,[[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515],[139.08,10.63768168]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,7.55206926]]]
["bitfinex","SOLUSD",1728605371512,[[139.14,1.43689684],[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,7.55206926]]]
["bitfinex","SOLUSD",1728605371717,[[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515],[138.48,67.80135609]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.29,7.55206926]]]
["bitfinex","SOLUSD",1728605372114,[[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515],[138.83,7.53348401]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.29,7.55206926]]]
["bitfinex","SOLUSD",1728605372627,[[139.14,1.43689825],[139.13,21.88156515],[139.12,15.6294],[139.11,6.30809],[139.09,21.75607515]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,1.77191291]]]
["bitfinex","SOLUSD",1728605372829,[[139.12,15.6294],[139.11,28.06416515],[139.05,23.776884],[139.03,40.68190343],[123.12,10.0]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,1.77191291]]]
["bitfinex","SOLUSD",1728605373027,[[139.13,30.0],[139.12,15.6294],[139.11,28.06416515],[139.05,23.776884],[139.03,40.68190343]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,1.77191291]]]
["bitfinex","SOLUSD",1728605373409,[[139.13,30.0],[139.12,15.6294],[139.11,27.93867515],[139.05,23.776884],[139.03,17.05190343]],[[139.17,0.870257],[139.24,15.16954253],[139.27,18.85763463],[139.28,1.77191291],[139.34,88.60678355]]]
["bitfinex","SOLUSD",1728605373700,[[139.13,30.0],[139.12,15.6294],[139.11,27.93867515],[139.05,23.776884],[139.03,17.05190343]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,1.77191291]]]
["bitfinex","SOLUSD",1728605373920,[[139.12,15.6294],[139.11,27.93867515],[139.05,23.776884],[139.03,18.86894115],[139.02,43.38607515]],[[139.17,0.870257],[139.24,15.16954253],[139.26,3.77603463],[139.27,15.0816],[139.28,1.77191291]]]
["bitfinex","SOLUSD",1728605374428,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.03,18.86894115]],[[139.17,0.870257],[139.24,15.16954253],[139.27,18.85763463],[139.28,1.77191291],[139.41,726.08023164]]]
["bitfinex","SOLUSD",1728605374805,[[139.12,15.6294],[139.11,6.1826],[139.09,21.75607515],[139.05,23.776884],[139.03,18.86894115]],[[139.17,0.870257],[139.24,15.16954253],[139.27,18.85763463],[139.28,1.77191291],[139.34,86.60678355]]]
["bitfinex","SOLUSD",1728605375205,[[139.13,0.12549],[139.12,37.38547515],[139.11,6.1826],[139.09,21.75607515],[139.06,23.63]],[[139.17,0.870257],[139.24,8.74384253],[139.27,3.77603463],[139.28,1.77191291],[139.31,23.384857]]]
["bitfinex","SOLUSD",1728605375521,[[139.09,21.75607515],[139.06,23.63]],[[139.17,0.870257],[139.24,8.74384253],[139.27,3.77603463],[139.28,1.77191291],[139.31,23.384857]]]
["bitfinex","SOLUSD",1728605375522,[[139.17,40.448964],[139.16,28.28137515],[139.14,30.0],[139.09,31.18703264],[139.07,18.71085416]],[[139.24,8.74384253],[139.3,3.97603463],[139.31,54.25916918],[139.32,7.55206926],[139.35,15.10413852]]]
["bitfinex","SOLUSD",1728605375725,[[139.18,21.75607515],[139.17,16.54659],[139.16,6.5253],[139.14,30.0],[139.09,39.17631191]],[[139.24,8.74384253],[139.3,3.97603463],[139.31,23.384857],[139.32,7.55206926],[139.34,43.68919446]]]
["bitfinex","SOLUSD",1728605376218,[[139.19,1.43646779],[139.17,16.4211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191]],[[139.24,7.49632388],[139.3,3.97603463],[139.31,23.384857],[139.33,7.55206926],[139.34,43.68919446]]]
["bitfinex","SOLUSD",1728605376419,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,10.72157489]],[[139.24,7.49632388],[139.3,0.2],[139.31,27.16089163],[139.33,36.44408153],[139.35,14.79718219]]]
["bitfinex","SOLUSD",1728605376719,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,10.72157489]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,28.92918731],[139.34,7.55206926]]]
["bitfinex","SOLUSD",1728605377134,[[139.18,0.12549],[139.17,15.9211],[139.16,28.40686515],[139.14,30.0],[139.09,60.80631191]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,28.92918731],[139.34,7.55206926]]]
["bitfinex","SOLUSD",1728605377331,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.05,2.0]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605377502,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,29.83610029]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605378118,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,29.83610029]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,28.92918731],[139.44,65.64751477]]]
["bitfinex","SOLUSD",1728605378622,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,51.46610029]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605379809,[[139.18,1.43657793],[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605380028,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,69.0124122],[139.07,2.0]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605380230,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,2.0]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605380425,[[139.18,1.43657019],[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605380627,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,39.17631191],[139.07,7.2]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605380817,[[139.17,15.9211],[139.16,28.28137515],[139.14,30.0],[139.09,29.74535442],[139.08,10.63768168]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,3.77603463]]]
["bitfinex","SOLUSD",1728605381020,[[139.17,15.9211],[139.16,6.5253],[139.14,51.75607515],[139.09,29.74535442],[139.08,10.63768168]],[[139.24,7.49632388],[139.25,0.12549],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268]]]
["bitfinex","SOLUSD",1728605383913,[[139.17,15.9211],[139.16,6.5253],[139.14,21.75607515],[139.09,29.74535442],[139.08,10.63768168]],[[139.24,7.49632388],[139.25,0.12549],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268]]]
["bitfinex","SOLUSD",1728605385841,[[139.17,15.9211],[139.16,6.5253],[139.14,21.75607515],[139.09,31.18197207],[139.08,10.63768168]],[[139.24,7.49632388],[139.25,0.12549],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268]]]
["bitfinex","SOLUSD",1728605386137,[[139.18,1.4366177],[139.17,15.9211],[139.16,6.5253],[139.14,21.75607515],[139.09,29.74535442]],[[139.24,7.49632388],[139.25,0.12549],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268]]]
["bitfinex","SOLUSD",1728605386433,[[139.18,1.4366177],[139.17,15.9211],[139.16,6.5253],[139.14,21.75607515],[139.09,29.74535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.39,17.99790179]]]
["bitfinex","SOLUSD",1728605387107,[[139.18,1.4366177],[139.17,15.9211],[139.16,6.5253],[139.14,21.75607515],[139.09,29.74535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605387316,[[139.18,0.12549],[139.17,15.9211],[139.16,28.40686515],[139.1,21.63],[139.09,29.74535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605387618,[[139.17,15.9211],[139.16,28.40686515],[139.09,29.74535442],[139.08,32.26768168],[138.75,23.60045203]],[[139.24,7.49632388],[139.29,1.5244538],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605387816,[[139.17,15.9211],[139.16,28.40686515],[139.09,29.74535442],[139.08,32.26768168],[138.75,23.60045203]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605388022,[[139.17,15.9211],[139.16,28.40686515],[139.09,51.37535442],[139.08,10.63768168],[139.01,34.79827705]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.47649218],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605388537,[[139.17,15.9211],[139.16,28.40686515],[139.09,51.37535442],[139.08,10.63768168],[139.01,34.79827705]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605388751,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.09,51.37535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,7.55206926]]]
["bitfinex","SOLUSD",1728605389237,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.09,51.37535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.47649218],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605389449,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.09,51.37535442]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605391137,[[139.19,1.43649532],[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605392236,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[123.05,24.05647383]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605392757,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[135.89,3.38707056]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605393340,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[138.58,702.63438807]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605394452,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.05,9.2]],[[139.24,7.49632388],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,3.77603463]]]
["bitfinex","SOLUSD",1728605394825,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.05,9.2]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605395031,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.05,9.2]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605395239,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[139.05,9.2]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605395920,[[139.18,30.0],[139.17,17.35759409],[139.16,6.65079],[139.12,21.75607515],[139.05,9.2]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605396240,[[139.19,1.43649409],[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605396535,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[137.18,3.38707056]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605396940,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[138.42,75.3348401]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605397135,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[138.48,67.80135609]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605397332,[[139.18,30.0],[139.17,15.9211],[139.16,6.65079],[139.12,21.75607515],[138.76,22.60045203]],[[139.28,24.027864],[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.32,0.27649218]]]
["bitfinex","SOLUSD",1728605397646,[[139.19,0.12549],[139.18,30.0],[139.17,15.9211],[139.16,28.40686515],[139.08,12.63768168]],[[139.29,1.24796162],[139.3,7.7008658],[139.31,25.15315268],[139.36,259.77603463],[139.39,7.55206926]]]
["bitfinex","SOLUSD",1728605397847,[[139.19,30.12549],[139.17,15.9211],[139.16,28.40686515],[139.08,12.63768168],[138.85,7.53348401]],[[139.29,1.24796162],[139.3,0.2],[139.31,25.42964486],[139.36,259.77603463],[139.39,7.55206926]]]
["bitfinex","SOLUSD",1728605398139,[[139.19,30.12549],[139.17,15.9211],[139.16,6.65079],[139.14,21.75607515],[139.08,12.63768168]],[[139.29,1.24796162],[139.3,0.2],[139.31,25.70613704],[139.33,7.49971086],[139.36,259.77603463]]]
["bitfinex","SOLUSD",1728605398923,[[139.19,30.12549],[139.17,15.9211],[139.16,6.65079],[139.14,21.75607515],[139.08,12.63768168]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.70613704],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605399127,[[139.19,30.0],[139.17,15.9211],[139.16,6.65079],[139.14,21.75607515],[139.08,12.63768168]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.70613704],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605400452,[[139.19,30.0],[139.17,15.9211],[139.16,6.65079],[139.14,21.75607515],[139.11,1.82667459]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.70613704],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605401645,[[139.19,30.0],[139.17,15.9211],[139.16,6.65079],[139.14,21.75607515],[139.11,1.82667459]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605402235,[[139.19,30.0],[139.17,15.9211],[139.16,28.40686515],[139.11,1.82667459],[139.09,66.07588089]],[[139.28,24.027864],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605404256,[[139.2,1.43628637],[139.19,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605404555,[[139.2,31.43628637],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[138.73,37.66742005]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605405039,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[138.73,37.66742005]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605405245,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[138.87,38.1530352]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605405623,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[139.09,66.07588089]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,25.15315268],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605406328,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[139.09,66.07588089]],[[139.28,23.902374],[139.29,1.24796162],[139.3,0.2],[139.31,23.384857],[139.33,7.49971086]]]
["bitfinex","SOLUSD",1728605407825,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[139.09,68.07588089]],[[139.29,1.24796162],[139.3,0.2],[139.31,23.384857],[139.33,7.49971086],[139.4,79.43699013]]]
["bitfinex","SOLUSD",1728605408036,[[139.2,30.0],[139.18,21.75607515],[139.17,15.9211],[139.16,6.65079],[139.09,68.07588089]],[[139.29,1.24796162],[139.3,0.2],[139.31,23.384857],[139.33,7.49971086],[139.38,7.55206926]]]
["bitfinex","SOLUSD",1728605408334,[[139.2,51.75607515],[139.17,15.9211],[139.16,28.40686515],[139.14,9.43095749],[139.12,21.63]],[[139.29,1.24796162],[139.3,0.2],[139.31,23.384857],[139.33,7.49971086],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605408631,[[139.2,51.75607515],[139.17,15.9211],[139.16,28.40686515],[139.14,9.43095749],[139.12,21.63]],[[139.3,0.2],[139.31,23.384857],[139.33,8.74751907],[139.37,7.55206926],[139.61,52.86448485]]]
["bitfinex","SOLUSD",1728605408823,[[139.2,51.75607515],[139.17,15.9211],[139.16,28.40686515],[139.14,9.43095749],[139.12,21.63]],[[139.3,0.2],[139.31,23.384857],[139.33,8.74751907],[139.37,7.55206926],[139.43,362.05979505]]]
["bitfinex","SOLUSD",1728605409025,[[139.2,51.75607515],[139.17,15.9211],[139.16,28.40686515],[139.14,9.43095749],[139.12,21.63]],[[139.29,0.12549],[139.3,23.976884],[139.31,23.384857],[139.33,8.74751907],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605409728,[[139.2,51.75607515],[139.17,15.9211],[139.16,28.40686515],[139.14,9.43095749],[139.12,21.63]],[[139.29,0.25098],[139.3,23.976884],[139.31,23.384857],[139.33,1.24780821],[139.38,7.55206926]]]
["bitfinex","SOLUSD",1728605409928,[[139.22,16.5293],[139.21,7.44682582],[139.2,51.75607515],[139.19,0.12549],[139.16,21.75607515]],[[139.29,0.12549],[139.3,23.976884],[139.31,23.384857],[139.33,1.24780821],[139.38,7.55206926]]]
["bitfinex","SOLUSD",1728605410132,[[139.23,1.43606335],[139.22,46.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549]],[[139.29,0.12549],[139.3,23.976884],[139.31,23.384857],[139.33,1.24780821],[139.38,7.55206926]]]
["bitfinex","SOLUSD",1728605410334,[[139.23,1.43606335],[139.22,46.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549]],[[139.29,0.12549],[139.3,23.976884],[139.31,23.384857],[139.33,1.24780821],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605410931,[[139.23,1.43606335],[139.22,68.28537515],[139.21,6.0107],[139.19,0.12549],[139.14,31.06095749]],[[139.3,23.976884],[139.31,16.807657],[139.33,1.24780821],[139.34,6.1355],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605411130,[[139.23,31.43606335],[139.22,38.28537515],[139.21,6.0107],[139.19,0.12549],[139.14,31.06095749]],[[139.3,23.976884],[139.31,16.807657],[139.33,1.24780821],[139.34,6.1355],[139.35,14.76286066]]]
["bitfinex","SOLUSD",1728605411346,[[139.23,31.43606335],[139.22,38.28537515],[139.21,6.0107],[139.19,0.12549],[139.14,31.06095749]],[[139.3,23.976884],[139.31,16.807657],[139.33,1.24780821],[139.34,6.1355],[139.35,14.78522429]]]
["bitfinex","SOLUSD",1728605411847,[[139.23,30.0],[139.22,38.28537515],[139.21,6.0107],[139.19,0.12549],[139.14,31.06095749]],[[139.3,23.976884],[139.31,16.807657],[139.34,6.1355],[139.47,23.976884],[139.5,15.31537251]]]
["bitfinex","SOLUSD",1728605412145,[[139.23,30.0],[139.22,16.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.933147],[139.34,7.38298293],[139.36,275.55401578]]]
["bitfinex","SOLUSD",1728605412361,[[139.23,30.0],[139.22,16.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.807657],[139.34,14.88375183],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605412732,[[139.22,16.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549],[123.04,1.8231772]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.807657],[139.34,14.88375183],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605413250,[[139.22,16.5293],[139.21,6.0107],[139.2,21.75607515],[139.19,0.12549],[139.13,7.50048242]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.807657],[139.34,14.88375183],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605414057,[[139.21,6.0107],[139.2,21.75607515],[139.13,7.50048242],[139.09,23.75607515],[139.07,2.0]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.807657],[139.34,14.88375183],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605414229,[[139.19,16.0476],[139.18,21.75607515],[139.17,6.2118],[139.13,7.50048242],[139.11,1.82667459]],[[139.29,0.25098],[139.3,23.976884],[139.31,16.807657],[139.34,18.65978646],[139.39,15.10413852]]]
["bitfinex","SOLUSD",1728605414429,[[139.2,30.0],[139.19,16.0476],[139.18,21.75607515],[139.17,6.2118],[139.13,7.50048242]],[[139.29,6.63478],[139.3,23.976884],[139.31,16.807657],[139.34,12.52428646],[139.35,12.85855233]]]
["bitfinex","SOLUSD",1728605414741,[[139.2,30.0],[139.19,16.0476],[139.18,21.75607515],[139.17,6.2118],[139.13,7.50048242]],[[139.27,0.25098],[139.28,23.776884],[139.29,6.50929],[139.3,0.2],[139.31,16.807657]]]
["bitfinex","SOLUSD",1728605414939,[[139.21,1.43639036],[139.2,30.0],[139.19,16.0476],[139.18,21.75607515],[139.17,6.2118]],[[139.27,0.25098],[139.28,23.776884],[139.29,6.3838],[139.3,0.2],[139.31,16.807657]]]
["bitfinex","SOLUSD",1728605415336,[[139.21,1.43639036],[139.2,51.75607515],[139.19,16.0476],[139.17,6.2118],[139.16,21.75607515]],[[139.27,0.25098],[139.28,23.776884],[139.29,6.3838],[139.3,0.2],[139.31,16.807657]]]
["bitfinex","SOLUSD",1728605416354,[[139.21,1.43639036],[139.2,51.75607515],[139.19,16.0476],[139.17,6.2118],[139.16,21.75607515]],[[139.28,23.776884],[139.29,0.12549],[139.3,0.2],[139.31,16.807657],[139.32,6.3838]]]
["bitfinex","SOLUSD",1728605416549,[[139.21,1.43639036],[139.2,51.75607515],[139.19,16.0476],[139.17,6.2118],[139.16,21.75607515]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838]]]
["bitfinex","SOLUSD",1728605416550,[[139.22,21.75607515],[139.21,1.43639036],[139.2,30.0],[139.19,16.0476],[139.17,6.2118]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.36,256.0],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605416753,[[139.23,31.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,7.98927927],[139.13,29.13048242]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.36,256.0],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605416955,[[139.23,31.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,7.98927927],[139.13,29.13048242]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.36,263.50081397],[139.37,7.55206926]]]
["bitfinex","SOLUSD",1728605417335,[[139.23,31.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,7.98927927],[139.13,29.13048242]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.34,1.24748293],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605417534,[[139.23,31.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,15.18927927],[139.13,29.13048242]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.34,1.24748293],[139.35,3.77603463]]]
["bitfinex","SOLUSD",1728605418349,[[139.23,1.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,15.18927927],[139.14,31.06095749]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.34,1.24748293]]]
["bitfinex","SOLUSD",1728605418350,[[139.23,1.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,15.18927927],[139.14,31.06095749]],[[139.3,0.2],[139.31,16.933147],[139.32,6.3838],[139.34,1.24748293],[139.37,3.77603463]]]
["bitfinex","SOLUSD",1728605418534,[[139.23,1.43599199],[139.22,27.96787515],[139.19,16.0476],[139.15,15.18927927],[139.14,31.06095749]],[[139.3,0.2],[139.31,16.933147],[139.32,6.3838],[139.34,1.24748293],[139.36,256.0]]]
["bitfinex","SOLUSD",1728605418739,[[139.24,21.75607515],[139.23,1.43599199],[139.22,6.2118],[139.19,16.0476],[139.15,15.18927927]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.34,1.24748293],[139.36,256.0]]]
["bitfinex","SOLUSD",1728605418936,[[139.25,1.43591331],[139.24,21.75607515],[139.22,6.2118],[139.19,16.0476],[139.15,15.18927927]],[[139.3,0.2],[139.31,16.807657],[139.32,6.3838],[139.34,1.24748293],[139.36,256.0]]]
["bitfinex","SOLUSD",1728605419145,[[139.26,16.5113],[139.25,1.43591331],[139.24,21.88156515],[139.22,6.2118],[139.17,21.63]],[[139.3,0.2],[139.31,0.870257],[139.34,1.24748293],[139.36,256.0],[139.38,19.53703463]]]
["bitfinex","SOLUSD",1728605419464,[[139.27,1.43569839],[139.26,38.26737515],[139.24,21.75607515],[139.22,6.2118],[139.18,7.2]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.4,3.77603463],[139.41,256.0]]]
["bitfinex","SOLUSD",1728605419669,[[139.28,21.75607515],[139.27,1.43569839],[139.26,16.5113],[139.24,21.75607515],[139.22,6.2118]],[[139.3,0.2],[139.31,0.870257],[139.38,17.00871711],[139.4,3.77603463],[139.41,256.0]]]
["bitfinex","SOLUSD",1728605419837,[[139.29,1.43567322],[139.28,21.75607515],[139.26,16.5113],[139.24,21.75607515],[139.22,6.2118]],[[139.3,0.2],[139.31,0.870257],[139.38,17.00871711],[139.4,11.27373353],[139.41,256.0]]]
["bitfinex","SOLUSD",1728605420240,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.18,28.83],[139.16,2.0]],[[139.3,0.2],[139.31,0.870257],[139.38,17.00871711],[139.4,11.27373353],[139.41,256.0]]]
["bitfinex","SOLUSD",1728605420241,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.18,28.83],[139.16,2.0]],[[139.3,0.2],[139.31,0.870257],[139.38,17.00871711],[139.4,11.27373353],[139.41,257.82695121]]]
["bitfinex","SOLUSD",1728605420547,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,7.2],[139.19,21.63]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.41,261.60298584],[139.45,65.20310861]]]
["bitfinex","SOLUSD",1728605420730,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,7.2],[139.19,21.63]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,7.71463179],[139.41,261.60298584]]]
["bitfinex","SOLUSD",1728605420931,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,7.2],[139.19,21.63]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,7.71463179],[139.41,259.77603463]]]
["bitfinex","SOLUSD",1728605422061,[[139.29,1.43541858],[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,28.83]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,256.0]]]
["bitfinex","SOLUSD",1728605422360,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,28.83],[139.01,8.78101751]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605422562,[[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.17,7.2],[139.01,1.2475335]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605422744,[[139.29,30.0],[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.2,7.2]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605424041,[[139.29,30.0],[139.28,28.35107515],[139.26,16.5113],[139.25,1.43533249],[139.24,21.75607515]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605424242,[[139.29,31.43532105],[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.01,8.78101751]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605424461,[[139.29,31.43532105],[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.19,29.12620877]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605427264,[[139.29,31.43532105],[139.28,28.35107515],[139.26,16.5113],[139.24,21.75607515],[139.23,17.42023676]],[[139.3,0.2],[139.31,0.870257],[139.38,15.761],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605427567,[[139.3,21.75607515],[139.29,31.43532105],[139.28,6.72049],[139.26,16.5113],[139.24,21.75607515]],[[139.38,0.12549],[139.39,6.4671],[139.41,257.24742039]]]
["bitfinex","SOLUSD",1728605427568,[[139.3,21.75607515],[139.29,31.43532105],[139.28,6.72049],[139.26,16.5113],[139.24,21.75607515]],[[139.38,0.12549],[139.39,6.4671],[139.4,0.12549],[139.41,16.1564],[139.47,256.0]]]
["bitfinex","SOLUSD",1728605427743,[[139.33,21.75607515],[139.31,17.00668975],[139.3,30.0],[139.28,6.72049],[139.24,21.75607515]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,256.0],[139.52,79.43699013]]]
["bitfinex","SOLUSD",1728605427944,[[139.34,1.43498941],[139.33,21.75607515],[139.31,15.5716],[139.3,30.0],[139.28,6.72049]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,256.0],[139.52,79.43699013]]]
["bitfinex","SOLUSD",1728605427945,[[139.34,1.43498941],[139.33,21.75607515],[139.31,15.5716],[139.3,51.75607515],[139.28,6.72049]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,7.49533072],[139.51,7.55206926]]]
["bitfinex","SOLUSD",1728605428142,[[139.34,1.43498941],[139.33,21.75607515],[139.31,15.5716],[139.3,51.75607515],[139.28,6.72049]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,7.49533072],[139.51,21.61108628]]]
["bitfinex","SOLUSD",1728605428345,[[139.34,1.43498941],[139.33,21.75607515],[139.31,15.5716],[139.3,51.75607515],[139.28,6.72049]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,7.49533072],[139.49,3.77603463]]]
["bitfinex","SOLUSD",1728605428559,[[139.35,21.75607515],[139.34,1.43498941],[139.31,15.5716],[139.3,51.75607515],[139.28,6.72049]],[[139.41,16.1564],[139.43,6.3846],[139.44,1.24726033],[139.47,7.49533072],[139.49,3.77603463]]]
["bitfinex","SOLUSD",1728605428902,[[139.37,21.75607515],[139.36,1.43485769],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515]],[[139.43,6.3846],[139.45,16.998757],[139.47,7.49533072],[139.54,3.77603463],[139.56,331.88492087]]]
["bitfinex","SOLUSD",1728605429068,[[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515]],[[139.43,6.3846],[139.45,16.998757],[139.56,331.88492087]]]
["bitfinex","SOLUSD",1728605429069,[[139.38,1.43474494],[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515]],[[139.43,6.3846],[139.45,16.998757],[139.48,1.24692616],[139.55,3.77603463],[139.56,324.33285161]]]
["bitfinex","SOLUSD",1728605429269,[[139.38,1.43474494],[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515]],[[139.45,16.998757],[139.48,1.24692616],[139.5,1.80430548],[139.51,7.49352793],[139.56,322.33285161]]]
["bitfinex","SOLUSD",1728605429474,[[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515],[139.26,28.83]],[[139.45,16.998757],[139.48,1.24692616],[139.5,1.80430548],[139.51,7.49352793],[139.56,322.33285161]]]
["bitfinex","SOLUSD",1728605429767,[[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515],[139.26,59.92200029]],[[139.45,16.998757],[139.48,1.24692616],[139.5,1.80430548],[139.51,7.49352793],[139.56,322.33285161]]]
["bitfinex","SOLUSD",1728605429968,[[139.37,21.75607515],[139.34,6.4948],[139.31,15.5716],[139.3,51.75607515],[139.26,38.29200029]],[[139.45,16.998757],[139.48,1.24692616],[139.5,1.80430548],[139.51,7.49352793],[139.56,322.33285161]]]
["bitfinex","SOLUSD",1728605430171,[[139.37,36.86887515],[139.34,6.4948],[139.3,51.75607515],[139.26,59.92200029],[139.25,10.62527301]],[[139.45,0.870257],[139.48,1.24692616],[139.5,16.1285],[139.51,18.8682045],[139.56,256.0]]]
["bitfinex","SOLUSD",1728605430350,[[139.39,21.75607515],[139.38,30.0],[139.37,15.1128],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.48,1.24692616],[139.5,16.1285],[139.51,7.49352793],[139.56,256.0]]]
["bitfinex","SOLUSD",1728605430547,[[139.41,21.75607515],[139.38,30.0],[139.37,36.86887515],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.56,256.0],[139.59,0.870257],[139.6,3.77603463]]]
["bitfinex","SOLUSD",1728605430865,[[139.41,21.75607515],[139.38,30.0],[139.37,36.86887515],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.52,1.24646888],[139.55,7.49143404],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605431054,[[139.39,21.75607515],[139.38,30.0],[139.37,15.23829],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.52,1.24646888],[139.55,7.49143404],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605431263,[[139.39,21.75607515],[139.38,30.0],[139.37,15.23829],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.52,1.24646888],[139.55,7.49143404],[139.59,2.870257]]]
["bitfinex","SOLUSD",1728605431458,[[139.4,31.43429055],[139.39,21.75607515],[139.37,15.23829],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.52,1.24646888],[139.55,7.49143404],[139.59,2.870257]]]
["bitfinex","SOLUSD",1728605431459,[[139.4,31.43429055],[139.39,21.75607515],[139.37,15.23829],[139.34,6.4948],[139.32,7.98927927]],[[139.45,0.870257],[139.5,16.1285],[139.52,1.24646888],[139.55,7.49143404],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605431770,[[139.41,6.4745],[139.4,31.43429055],[139.39,21.75607515],[139.37,15.23829],[139.32,7.98927927]],[[139.45,0.870257],[139.52,1.24646888],[139.53,16.2875],[139.55,7.49143404],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605431953,[[139.4,30.0],[139.39,21.75607515],[139.37,15.23829],[139.32,7.98927927],[139.29,1.78288592]],[[139.45,0.870257],[139.52,1.24646888],[139.53,16.2875],[139.55,9.28760364],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605432271,[[139.4,30.0],[139.39,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,9.28760364]]]
["bitfinex","SOLUSD",1728605433066,[[139.4,30.0],[139.39,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,1.43423528]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,7.49143404]]]
["bitfinex","SOLUSD",1728605433275,[[139.4,31.43423238],[139.39,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.31,38.26095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,7.49143404]]]
["bitfinex","SOLUSD",1728605433655,[[139.4,31.43423238],[139.39,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.32,29.61927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,7.49143404]]]
["bitfinex","SOLUSD",1728605433860,[[139.4,31.43423238],[139.39,21.75607515],[139.38,6.4745],[139.37,36.99436515],[139.32,29.61927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.62,8.054]]]
["bitfinex","SOLUSD",1728605434060,[[139.4,31.43423238],[139.39,21.88156515],[139.38,6.4745],[139.37,36.99436515],[139.32,29.61927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,7.49061931]]]
["bitfinex","SOLUSD",1728605434369,[[139.4,30.0],[139.39,21.88156515],[139.38,6.4745],[139.37,36.86887515],[139.32,29.61927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,7.49061931]]]
["bitfinex","SOLUSD",1728605434576,[[139.4,30.0],[139.39,0.12549],[139.38,6.4745],[139.37,15.1128],[139.34,8.72157489]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,7.49061931]]]
["bitfinex","SOLUSD",1728605434769,[[139.4,30.0],[139.38,28.23057515],[139.37,15.1128],[139.34,8.72157489],[139.31,31.06095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605436077,[[139.4,51.75607515],[139.38,28.23057515],[139.37,15.1128],[139.34,8.72157489],[139.31,31.06095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605436078,[[139.4,51.75607515],[139.38,6.4745],[139.37,15.1128],[139.34,8.72157489],[139.33,1.43415344]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605436399,[[139.4,51.75607515],[139.38,6.4745],[139.37,15.1128],[139.34,8.72157489],[122.67,24.31818182]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605436575,[[139.4,51.75607515],[139.38,6.4745],[139.37,15.1128],[139.36,9.43095749],[139.34,8.72157489]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605437157,[[139.41,1.4341526],[139.4,51.75607515],[139.38,6.4745],[139.37,15.1128],[139.36,9.43095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605437362,[[139.41,31.4341526],[139.4,21.75607515],[139.38,6.4745],[139.37,15.1128],[139.36,9.43095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605438253,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.1128],[139.36,9.43095749]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605438456,[[139.38,28.23057515],[139.37,15.23829],[139.32,29.61927927],[139.3,28.95607515],[139.29,3.78288592]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605438757,[[139.39,30.0],[139.38,28.23057515],[139.37,15.23829],[139.33,9.43095749],[139.32,29.61927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605438960,[[139.38,28.23057515],[139.37,15.23829],[139.33,9.43095749],[139.32,29.61927927],[138.99,15.06696802]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605439260,[[139.38,28.23057515],[139.37,15.23829],[139.33,9.43095749],[139.32,29.61927927],[139.03,7.53348401]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605439467,[[139.38,28.23057515],[139.37,15.23829],[139.33,18.15253238],[139.32,29.61927927],[139.03,7.53348401]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605439880,[[139.38,28.23057515],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927],[139.3,50.58607515]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605440359,[[139.39,1.43423429],[139.38,28.23057515],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605440566,[[139.39,31.43423429],[139.38,28.23057515],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605442585,[[139.4,21.75607515],[139.39,31.43423429],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605442786,[[139.41,31.43412704],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.56,1.80624124]]]
["bitfinex","SOLUSD",1728605442992,[[139.41,31.43412704],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.69,653.85206926]]]
["bitfinex","SOLUSD",1728605443287,[[139.41,31.43412704],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.69,646.3]]]
["bitfinex","SOLUSD",1728605443790,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.69,646.3]]]
["bitfinex","SOLUSD",1728605444583,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.67,360.05979505]]]
["bitfinex","SOLUSD",1728605444778,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30593101]]]
["bitfinex","SOLUSD",1728605446065,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,1.8153117]]]
["bitfinex","SOLUSD",1728605446364,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,7.4905048]]]
["bitfinex","SOLUSD",1728605446862,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.55,7.4905048]]]
["bitfinex","SOLUSD",1728605447174,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.66,35.65099303]]]
["bitfinex","SOLUSD",1728605447388,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605447889,[[139.41,30.0],[139.4,21.75607515],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605448086,[[139.41,30.0],[139.38,28.23057515],[139.37,15.23829],[139.33,18.15253238],[138.98,15.06696802]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605448385,[[139.41,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605448771,[[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605450059,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605451297,[[139.41,30.0],[139.38,6.4745],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605451587,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24646888],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605451792,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,6.054],[139.53,16.2875],[139.57,9.30558146],[139.59,73.25710861]]]
["bitfinex","SOLUSD",1728605451993,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,7.30071147],[139.53,16.2875],[139.57,9.30558146],[139.59,73.25710861]]]
["bitfinex","SOLUSD",1728605452888,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,39.78253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,7.30071147],[139.53,16.2875],[139.57,9.30558146],[139.59,73.25710861]]]
["bitfinex","SOLUSD",1728605453066,[[139.41,30.0],[139.38,20.31212458],[139.37,15.23829],[139.33,18.15253238],[139.32,7.98927927]],[[139.45,0.870257],[139.5,7.30071147],[139.53,16.2875],[139.57,9.30558146],[139.59,73.25710861]]]
["bitfinex","SOLUSD",1728605453564,[[139.42,1.43427385],[139.41,43.83762458],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,7.30071147],[139.53,16.2875],[139.57,9.30558146],[139.59,6.924257]]]
["bitfinex","SOLUSD",1728605453899,[[139.42,43.83762458],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238],[139.31,16.46411821]],[[139.45,0.870257],[139.5,6.054],[139.53,16.2875],[139.57,9.30558146],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605454086,[[139.42,30.0],[139.41,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.33,39.78253238]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605455366,[[139.42,30.0],[139.41,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,1.43399359]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605456566,[[139.43,1.43392983],[139.42,43.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,7.2]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605456770,[[139.43,31.43392983],[139.42,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,7.2]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605457187,[[139.43,31.43392983],[139.42,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,28.83]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605457572,[[139.43,30.0],[139.41,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,28.83]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605458466,[[139.43,30.0],[139.41,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,36.31971403]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605459366,[[139.43,30.0],[139.38,6.4745],[139.37,15.23829],[139.35,1.79001376],[139.34,14.68971403]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605459569,[[139.43,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.23829],[139.34,7.48971403]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605460485,[[139.43,30.0],[139.38,6.4745],[139.37,15.23829],[139.34,7.48971403],[139.28,4.0]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.53,16.2875],[139.57,9.30558146]]]
["bitfinex","SOLUSD",1728605460688,[[139.43,30.0],[139.38,6.4745],[139.37,15.1128],[139.34,7.48971403],[139.32,9.80692556]],[[139.45,0.870257],[139.5,6.054],[139.52,1.24652248],[139.57,9.30558146],[139.61,2.0]]]
["bitfinex","SOLUSD",1728605460890,[[139.38,6.4745],[139.37,28.95042458],[139.34,7.48971403],[139.33,9.43095749],[139.32,9.80692556]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.57,1.8153117]]]
["bitfinex","SOLUSD",1728605461199,[[139.39,30.0],[139.38,6.4745],[139.37,28.95042458],[139.34,7.48971403],[139.33,9.43095749]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.54,7.4913138]]]
["bitfinex","SOLUSD",1728605462976,[[139.39,30.0],[139.38,20.31212458],[139.37,15.1128],[139.34,7.48971403],[139.33,9.43095749]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.54,7.4913138]]]
["bitfinex","SOLUSD",1728605463166,[[139.4,1.43435999],[139.39,43.83762458],[139.38,6.4745],[139.37,15.1128],[139.34,16.21128892]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.54,7.4913138]]]
["bitfinex","SOLUSD",1728605463366,[[139.41,30.0],[139.4,1.43435999],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.54,7.4913138]]]
["bitfinex","SOLUSD",1728605463690,[[139.42,1.43423911],[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.47,15.6483],[139.5,6.054],[139.52,1.24652248],[139.54,7.4913138]]]
["bitfinex","SOLUSD",1728605464195,[[139.42,1.43423911],[139.41,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.63,70.38685161]]]
["bitfinex","SOLUSD",1728605464370,[[139.41,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.03,15.06696802]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.56,263.49028898]]]
["bitfinex","SOLUSD",1728605464577,[[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.03,15.06696802]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.55,1.77783782]]]
["bitfinex","SOLUSD",1728605465086,[[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.32,15.18927927]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.55,1.77783782]]]
["bitfinex","SOLUSD",1728605465272,[[139.42,1.43421737],[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.55,1.77783782]]]
["bitfinex","SOLUSD",1728605465995,[[139.42,1.43421737],[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.64,80.61157083]]]
["bitfinex","SOLUSD",1728605466378,[[139.42,1.43421737],[139.41,30.0],[139.39,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.64,84.38760546]]]
["bitfinex","SOLUSD",1728605466576,[[139.42,1.43421737],[139.41,30.0],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.64,84.38760546]]]
["bitfinex","SOLUSD",1728605466577,[[139.42,1.43421737],[139.41,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.64,84.38760546]]]
["bitfinex","SOLUSD",1728605466973,[[139.42,1.43421737],[139.41,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605468496,[[139.42,1.43421737],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605468497,[[139.43,30.0],[139.42,1.43421737],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605468669,[[139.44,1.43407289],[139.43,30.0],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605470089,[[139.44,1.43407289],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.08,10.63768168]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605470284,[[139.44,1.43407289],[139.41,3.99534141],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605470700,[[139.42,1.43407303],[139.41,3.99534141],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605471295,[[139.42,3.99534141],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.28,2.0]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605471484,[[139.41,3.99534141],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.28,37.61904386]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605471686,[[139.42,33.99534141],[139.4,13.83762458],[139.38,6.4745],[139.37,15.1128],[139.28,37.61904386]],[[139.45,0.870257],[139.5,6.054],[139.51,15.6483],[139.52,1.24652248],[139.57,1.82208333]]]
["bitfinex","SOLUSD",1728605471868,[[139.43,3.99534141],[139.42,46.2985],[139.41,13.83762458],[139.38,6.4745],[139.34,30.35157489]],[[139.45,0.870257],[139.52,1.24652248],[139.56,278.76848898],[139.57,6.1043],[139.64,11.55206926]]]
["bitfinex","SOLUSD",1728605472071,[[139.44,1.43388634],[139.43,3.99534141],[139.42,46.2985],[139.41,13.83762458],[139.38,15.90545749]],[[139.45,0.870257],[139.52,1.24652248],[139.56,271.2782],[139.57,6.1043],[139.64,4.0]]]
["bitfinex","SOLUSD",1728605472374,[[139.44,5.42922775],[139.42,46.2985],[139.41,13.83762458],[139.38,15.90545749],[139.28,35.61904386]],[[139.45,0.870257],[139.52,1.24652248],[139.56,271.2782],[139.57,6.1043],[139.64,11.55206926]]]
["bitfinex","SOLUSD",1728605472587,[[139.44,3.99534141],[139.42,46.2985],[139.41,13.83762458],[139.38,15.90545749],[139.28,35.61904386]],[[139.45,0.870257],[139.52,1.24652248],[139.56,271.2782],[139.57,6.1043],[139.64,4.0]]]
["bitfinex","SOLUSD",1728605473099,[[139.44,4.00460934],[139.42,30.0],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489]],[[139.45,0.870257],[139.52,1.24652248],[139.56,271.2782],[139.64,4.0]]]
["bitfinex","SOLUSD",1728605473100,[[139.44,4.00460934],[139.42,30.0],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,256.0],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605473390,[[139.44,4.00460934],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489],[139.28,39.61904386]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,256.0],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605473775,[[139.44,4.00460934],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489],[139.28,4.0]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,256.0],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605473977,[[139.44,4.00460934],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489],[139.32,29.61927927]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,256.0],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605474203,[[139.44,4.00460934],[139.39,13.83762458],[139.38,22.2504],[139.34,8.72157489],[139.32,36.81927927]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,256.0],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605474381,[[139.44,4.00460934],[139.38,22.2504],[139.37,13.83762458],[139.34,8.72157489],[139.32,7.98927927]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,263.49020979],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605474591,[[139.44,4.00460934],[139.38,22.2504],[139.37,13.83762458],[139.32,7.98927927],[139.26,35.09200029]],[[139.45,0.870257],[139.51,15.3524],[139.52,7.65902248],[139.56,263.49020979],[139.58,1.76338752]]]
["bitfinex","SOLUSD",1728605474898,[[139.38,22.2504],[139.37,13.83762458],[139.32,7.98927927],[139.26,33.09200029],[139.24,378.60493452]],[[139.45,0.870257],[139.51,15.3524],[139.52,6.4125],[139.56,263.49020979],[139.58,5.53942215]]]
["bitfinex","SOLUSD",1728605475074,[[139.39,34.02016915],[139.38,22.2504],[139.37,13.83762458],[139.34,9.43095749],[139.32,7.98927927]],[[139.45,0.870257],[139.5,1.24672282],[139.51,15.3524],[139.52,6.4125],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605475273,[[139.4,4.02016915],[139.39,30.0],[139.38,22.2504],[139.37,13.83762458],[139.34,9.43095749]],[[139.45,0.870257],[139.5,1.24672282],[139.51,15.3524],[139.52,6.4125],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605475475,[[139.41,4.02016915],[139.39,30.0],[139.34,31.26905749],[139.26,31.09200029],[139.25,10.62527301]],[[139.44,24.027864],[139.45,16.154557],[139.46,6.0837],[139.5,1.24672282],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605475669,[[139.42,4.02016915],[139.4,1.4345925],[139.39,30.0],[139.36,21.32766864],[139.34,31.26905749]],[[139.44,23.902374],[139.45,16.154557],[139.46,6.0837],[139.5,1.24672282],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605475881,[[139.4,1.4345925],[139.39,30.0],[139.37,13.83762458],[139.36,7.49004406],[139.34,31.26905749]],[[139.45,0.870257],[139.46,6.0837],[139.48,16.4139],[139.5,1.24672282],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605476087,[[139.41,4.02213525],[139.4,1.4345925],[139.39,30.0],[139.37,13.83762458],[139.36,7.49004406]],[[139.45,0.870257],[139.46,6.0837],[139.48,16.4139],[139.5,1.24672282],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605476088,[[139.41,4.02213525],[139.4,1.4345925],[139.39,30.0],[139.37,13.83762458],[139.36,7.49004406]],[[139.45,0.870257],[139.46,6.0837],[139.48,16.4139],[139.5,1.24672282],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605476275,[[139.42,5.45644119],[139.39,30.0],[139.37,13.83762458],[139.36,7.49004406],[139.29,28.83]],[[139.45,0.870257],[139.46,6.0837],[139.48,16.4139],[139.5,1.24672282],[139.54,1.75534862]]]
["bitfinex","SOLUSD",1728605476480,[[139.43,4.02213525],[139.39,30.0],[139.38,13.83762458],[139.36,7.49004406],[139.29,28.83]],[[139.45,0.870257],[139.48,16.4139],[139.5,7.74272282],[139.54,1.75534862],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605476698,[[139.39,30.0],[139.38,13.83762458],[139.36,7.49004406],[139.35,1.43421329],[139.29,28.83]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.54,1.75534862],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605476905,[[139.4,5.45710139],[139.39,30.0],[139.38,13.83762458],[139.36,7.49004406],[139.29,28.83]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.54,1.75534862]]]
["bitfinex","SOLUSD",1728605477084,[[139.41,4.02288771],[139.4,15.27183826],[139.39,30.0],[139.36,7.49004406],[139.29,21.63]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.54,1.75534862]]]
["bitfinex","SOLUSD",1728605477275,[[139.42,5.45710041],[139.39,43.83762458],[139.36,7.49004406],[139.27,21.63],[139.14,27.49825167]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,263.49020979]]]
["bitfinex","SOLUSD",1728605477483,[[139.43,5.45709828],[139.39,43.83762458],[139.36,7.49004406],[139.28,2.0],[139.27,21.63]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605477689,[[139.43,1.43421057],[139.39,43.83762458],[139.36,7.49004406],[139.28,2.0],[139.27,21.63]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605477878,[[139.4,1.4342105],[139.39,43.83762458],[139.36,7.49004406],[139.28,2.0],[139.27,21.63]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605478073,[[139.41,34.02281949],[139.4,31.47463508],[139.36,7.49004406],[139.34,16.04625749],[139.28,4.0]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605478294,[[139.42,5.45691869],[139.41,43.83762458],[139.4,16.2028],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.48,16.4139],[139.5,6.496],[139.51,1.24661841],[139.56,265.24519945]]]
["bitfinex","SOLUSD",1728605478493,[[139.43,4.02281949],[139.41,43.83762458],[139.4,16.2028],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605478686,[[139.41,43.83762458],[139.4,16.2028],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605478687,[[139.44,4.02281949],[139.41,43.83762458],[139.4,16.2028],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605478995,[[139.44,4.02281949],[139.41,30.0],[139.4,30.04042458],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605479604,[[139.44,4.02281949],[139.42,1.43400147],[139.4,30.04042458],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605479808,[[139.44,4.02281949],[139.41,1.43396822],[139.4,30.04042458],[139.39,6.3235],[139.36,7.49004406]],[[139.45,0.870257],[139.5,6.496],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442]]]
["bitfinex","SOLUSD",1728605480006,[[139.44,4.02281949],[139.43,13.83762458],[139.42,1.43402547],[139.4,16.2028],[139.39,6.3235]],[[139.45,0.870257],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442],[139.62,64.33285161]]]
["bitfinex","SOLUSD",1728605480304,[[139.44,4.02281949],[139.43,13.83762458],[139.4,16.2028],[139.39,6.3235]],[[139.45,0.870257],[139.51,1.24661841],[139.52,15.8415],[139.56,267.26624442],[139.62,64.33285161]]]
["bitfinex","SOLUSD",1728605480305,[[139.44,5.45548675],[139.43,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,9.43095749]],[[139.45,0.870257],[139.51,1.24661841],[139.52,15.8415],[139.54,6.1106],[139.58,3.77603463]]]
["bitfinex","SOLUSD",1728605480480,[[139.44,5.45548675],[139.42,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,9.43095749]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.58,3.77603463],[139.6,21.69374989]]]
["bitfinex","SOLUSD",1728605480802,[[139.44,5.45548675],[139.4,16.2028],[139.39,6.3235],[139.38,16.92017921],[139.27,35.13637632]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.58,3.77603463]]]
["bitfinex","SOLUSD",1728605481105,[[139.44,4.021605],[139.41,15.27150594],[139.4,16.2028],[139.39,6.3235],[139.38,16.92017921]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605481284,[[139.44,19.2929377],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.33,28.83]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605482299,[[139.44,19.2929377],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.36,30.61294086]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605482600,[[139.44,49.2929377],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.36,30.61294086]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605483009,[[139.44,49.2929377],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.36,8.98294086]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605483184,[[139.44,49.2929377],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.36,30.61294086]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605483587,[[139.44,49.29112068],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.36,30.61294086]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605483781,[[139.44,34.01978798],[139.43,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605483976,[[139.44,34.01978798],[139.43,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.58,3.77603463]]]
["bitfinex","SOLUSD",1728605484475,[[139.44,47.85741256],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.33,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.58,3.77603463]]]
["bitfinex","SOLUSD",1728605484894,[[139.44,47.85741256],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848],[139.33,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.59,12.13544804]]]
["bitfinex","SOLUSD",1728605485107,[[139.44,34.01978798],[139.43,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.59,12.13544804]]]
["bitfinex","SOLUSD",1728605486707,[[139.44,34.01978798],[139.42,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.59,12.13544804]]]
["bitfinex","SOLUSD",1728605486885,[[139.44,30.0],[139.42,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.59,12.13544804]]]
["bitfinex","SOLUSD",1728605487084,[[139.44,34.01673436],[139.42,13.83762458],[139.4,16.2028],[139.39,6.3235],[139.38,24.90945848]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.59,12.13544804]]]
["bitfinex","SOLUSD",1728605487429,[[139.44,34.01673436],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.37,13.83762458]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605487710,[[139.44,34.01862632],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.37,13.83762458]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605487888,[[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.37,13.83762458],[139.25,10.62527301]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605488090,[[139.41,4.01867423],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.37,13.83762458]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605488283,[[139.42,4.01867423],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.37,13.83762458]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605488492,[[139.43,4.01867423],[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.3,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605488685,[[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.3,21.63],[139.27,2.0]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605488890,[[139.41,4.01895515],[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.31,28.83]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605489101,[[139.42,4.01895515],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.31,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605489307,[[139.43,4.01895515],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.31,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605489512,[[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.31,21.63],[138.42,53.42903465]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605489684,[[139.41,34.01904214],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.33,1.79929383]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605489885,[[139.42,4.01904214],[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605490106,[[139.43,4.01904214],[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605490299,[[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[138.76,23.91942445]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,3.01008623],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605490496,[[139.42,4.01903592],[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,3.01008623],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605490795,[[139.43,4.01852846],[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,3.01008623],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605490999,[[139.44,4.01852518],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[138.45,50.0]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,10.50081164],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605491208,[[139.41,5.45258783],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.28,2.0]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,10.50081164],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605491389,[[139.42,4.01844202],[139.41,1.43419472],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,8.7370479],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605491597,[[139.43,5.45255561],[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.35,8.72157489]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,8.7370479],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605491993,[[139.43,1.4341297],[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.35,8.72157489]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,8.7370479],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605492901,[[139.4,16.2028],[139.39,20.16112458],[139.38,7.48922172],[139.35,8.72157489],[123.03,21.55991736]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,8.7370479],[139.56,5.53507952]]]
["bitfinex","SOLUSD",1728605493207,[[139.41,34.01895423],[139.4,16.2028],[139.39,6.3235],[139.38,21.3268463],[139.26,68.95209147]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,8.7370479],[139.56,5.53507952]]]
["bitfinex","SOLUSD",1728605493409,[[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172],[139.26,68.95209147]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,12.51308253],[139.56,1.75904489]]]
["bitfinex","SOLUSD",1728605493604,[[139.42,4.0190133],[139.41,30.0],[139.4,16.2028],[139.39,6.3235],[139.38,7.48922172]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,12.51308253],[139.56,1.75904489]]]
["bitfinex","SOLUSD",1728605493911,[[139.43,4.0190133],[139.42,13.83762458],[139.41,30.0],[139.4,16.2028],[139.39,6.3235]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605494209,[[139.44,34.0190133],[139.42,13.83762458],[139.4,16.2028],[139.39,13.81271917],[139.36,7.97339038]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605494714,[[139.44,34.0190133],[139.43,1.43382226],[139.42,13.83762458],[139.4,16.2028],[139.39,23.24367666]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605494892,[[139.44,34.0190133],[139.42,13.83762458],[139.4,16.2028],[139.39,23.24367666],[123.05,24.05647383]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.57,3.77603463]]]
["bitfinex","SOLUSD",1728605495211,[[139.44,34.0190133],[139.4,30.04042458],[139.39,13.81271917],[139.3,21.63],[139.29,20.43545895]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605495702,[[139.44,34.0190133],[139.4,16.2028],[139.39,27.65034375],[139.34,7.2],[139.3,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,1.24632249],[139.56,3.77603463]]]
["bitfinex","SOLUSD",1728605495911,[[139.44,30.0],[139.4,16.2028],[139.39,27.65034375],[139.3,21.63],[139.29,2.0]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,5.02235712],[139.6,47.12449001]]]
["bitfinex","SOLUSD",1728605496320,[[139.44,30.0],[139.4,16.2028],[139.39,27.65034375],[139.29,2.0],[139.28,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,5.02235712],[139.6,47.12449001]]]
["bitfinex","SOLUSD",1728605496608,[[139.41,30.0],[139.4,16.2028],[139.39,27.65034375],[139.32,7.2],[139.31,21.63]],[[139.45,0.870257],[139.52,15.8415],[139.54,6.1106],[139.55,5.02235712],[139.6,47.12449001]]]
["bitfinex","SOLUSD",1728605496815,[[139.42,4.01825712],[139.41,30.0],[139.39,13.81271917],[139.36,16.596],[139.29,21.63]],[[139.45,0.870257],[139.46,0.12549],[139.48,6.5107],[139.52,15.8415],[139.55,5.02235712]]]
["bitfinex","SOLUSD",1728605497003,[[139.39,6.3235],[139.36,30.43362458],[139.35,9.43095749],[139.29,21.63],[139.27,5.24648136]],[[139.45,0.870257],[139.46,0.12549],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463]]]
["bitfinex","SOLUSD",1728605497186,[[139.4,4.01951964],[139.39,6.3235],[139.36,30.43362458],[139.35,9.43095749],[139.29,21.63]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.58,7.48915979]]]
["bitfinex","SOLUSD",1728605497387,[[139.41,5.45382046],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[139.36,16.596]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.53,3.77603463],[139.56,7.55206926]]]
["bitfinex","SOLUSD",1728605497588,[[139.42,4.01951964],[139.41,5.45382046],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415]]]
["bitfinex","SOLUSD",1728605497589,[[139.42,4.01951964],[139.41,1.43430082],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.55,5.02235712],[139.57,7.55206926]]]
["bitfinex","SOLUSD",1728605497782,[[139.43,1.43414139],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[138.98,52.73438807]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.55,5.02235712],[139.57,7.55206926]]]
["bitfinex","SOLUSD",1728605497989,[[139.4,5.45288707],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[139.14,19.96476766]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.55,5.02235712],[139.57,7.55206926]]]
["bitfinex","SOLUSD",1728605498219,[[139.41,4.01874255],[139.4,1.43414452],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.55,5.02235712],[139.57,7.55206926]]]
["bitfinex","SOLUSD",1728605498517,[[139.42,5.45291002],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[139.21,358.91714856]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.55,1.24632249]]]
["bitfinex","SOLUSD",1728605498697,[[139.42,1.43416747],[139.4,4.01874255],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.55,1.24632249]]]
["bitfinex","SOLUSD",1728605499011,[[139.41,5.45290965],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[139.32,8.97340376]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.55,1.24632249]]]
["bitfinex","SOLUSD",1728605499202,[[139.41,1.4341671],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231],[139.33,7.97339038]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.55,1.24632249]]]
["bitfinex","SOLUSD",1728605499405,[[139.42,4.01940996],[139.41,1.4341671],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[139.55,1.24632249]]]
["bitfinex","SOLUSD",1728605500812,[[139.42,4.01940996],[139.41,1.4341671],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.54,3.77603463],[155.48,5.0]]]
["bitfinex","SOLUSD",1728605500997,[[139.42,4.01940996],[139.41,1.4341671],[139.39,6.3235],[139.38,13.83762458],[139.37,7.49126231]],[[139.45,0.870257],[139.48,6.5107],[139.52,15.8415],[139.53,1.24650144],[139.54,3.77603463]]]
["bitfinex","SOLUSD",1728605501903,[[139.45,24.027864],[139.44,22.9162],[139.43,13.83762458],[139.4,1.43416848],[139.38,21.63]],[[139.53,1.24650144],[139.55,3.77603463],[139.58,22.79275979],[139.59,52.60022354],[139.61,3.31394404]]]
["bitfinex","SOLUSD",1728605502234,[[139.5,13.83762458],[139.46,4.0145803],[139.45,63.02111139],[139.44,22.9162],[139.43,24.13916675]],[[139.58,22.79275979],[139.59,7.305857],[139.61,3.77603463],[139.63,7.55206926],[139.66,16.91576453]]]
["bitfinex","SOLUSD",1728605502508,[[139.5,13.83762458],[139.45,63.02111139],[139.44,22.9162],[139.43,24.13916675]],[[139.58,22.79275979],[139.59,7.305857],[139.61,3.77603463],[139.63,7.55206926],[139.66,16.91576453]]]
["bitfinex","SOLUSD",1728605502509,[[139.5,13.83762458],[139.47,4.0145803],[139.45,63.02111139],[139.44,22.9162],[139.43,24.13916675]],[[139.58,15.3036],[139.59,7.305857],[139.61,3.77603463],[139.64,7.55206926],[139.66,16.91576453]]]
["bitfinex","SOLUSD",1728605502710,[[139.5,13.83762458],[139.48,4.0145803],[139.45,63.02111139],[139.44,22.9162],[139.43,24.13916675]],[[139.58,15.3036],[139.59,7.305857],[139.61,3.77603463],[139.64,7.55206926],[139.66,16.91576453]]]
["bitfinex","SOLUSD",1728605503006,[[139.5,13.83762458],[139.45,63.02111139],[139.44,22.9162],[139.43,24.13916675]],[[139.58,15.3036],[139.59,7.305857],[139.66,16.91576453]]]
["bitfinex","SOLUSD",1728605503007,[[139.51,1.4331481],[139.5,13.83762458],[139.49,4.0145803],[139.45,63.02111139],[139.44,22.9162]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926],[139.66,1.81162601]]]
["bitfinex","SOLUSD",1728605503199,[[139.51,1.4331481],[139.5,13.83762458],[139.46,4.0145803],[139.45,63.02111139],[139.44,22.9162]],[[139.57,23.776884],[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926]]]
["bitfinex","SOLUSD",1728605503404,[[139.51,1.4331481],[139.5,13.83762458],[139.47,4.0064638],[139.45,63.02111139],[139.44,22.9162]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926],[139.66,23.5779125]]]
["bitfinex","SOLUSD",1728605503712,[[139.51,1.4331481],[139.5,13.83762458],[139.48,4.0064638],[139.45,63.02111139],[139.44,22.9162]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926],[139.66,7.48548446]]]
["bitfinex","SOLUSD",1728605503888,[[139.5,13.83762458],[139.46,4.0064638],[139.45,63.02111139],[139.44,22.9162],[139.35,31.80904329]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926],[139.66,7.48548446]]]
["bitfinex","SOLUSD",1728605504096,[[139.5,13.83762458],[139.47,4.0064638],[139.45,63.02111139],[139.44,22.9162],[139.36,50.87337883]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926],[139.66,7.48548446]]]
["bitfinex","SOLUSD",1728605504284,[[139.5,13.83762458],[139.48,4.0064638],[139.45,63.02111139],[139.44,22.9162],[139.36,50.87337883]],[[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.66,15.03755372],[156.73,20.0]]]
["bitfinex","SOLUSD",1728605504610,[[139.48,21.58734008],[139.46,4.0064638],[139.45,63.02111139],[139.44,44.50354008],[139.43,22.68047347]],[[139.57,23.902374],[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926]]]
["bitfinex","SOLUSD",1728605504813,[[139.48,21.58734008],[139.47,4.0064638],[139.45,63.02111139],[139.44,44.50354008],[139.43,22.68047347]],[[139.57,23.902374],[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.65,7.55206926]]]
["bitfinex","SOLUSD",1728605504985,[[139.48,4.0064638],[139.46,21.58734008],[139.45,63.02111139],[139.44,22.9162],[139.43,22.68047347]],[[139.57,23.902374],[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605505187,[[139.44,22.9162]],[[139.57,23.902374],[139.58,15.3036],[139.59,7.305857],[139.63,3.77603463],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605505188,[[139.47,4.0064638],[139.44,22.9162],[139.37,7.49126231],[139.31,4.0],[139.28,88.6026235]],[[139.57,24.027864],[139.58,3.54964769],[139.59,7.305857],[139.63,12.97243466],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605505396,[[139.45,4.0064638],[139.44,22.9162],[139.42,21.58734008],[139.37,29.07860239],[139.35,1.82467387]],[[139.57,24.027864],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605505596,[[139.44,22.9162],[139.42,21.58734008],[139.41,9.07408842],[139.37,29.07860239],[139.35,1.82467387]],[[139.57,24.027864],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605505812,[[139.44,22.9162],[139.42,21.58734008],[139.41,9.07408842],[139.39,8.82035567],[139.37,29.07860239]],[[139.57,0.25098],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605506092,[[139.44,22.9162],[139.42,21.58734008],[139.41,9.07408842],[139.39,8.82035567],[139.38,21.63]],[[139.57,0.25098],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605506597,[[139.45,23.776884],[139.44,22.9162],[139.43,0.12549],[139.42,21.58734008],[139.41,9.07408842]],[[139.57,0.25098],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,1.24561381]]]
["bitfinex","SOLUSD",1728605506901,[[139.45,23.776884],[139.44,22.9162],[139.43,0.12549],[139.42,21.58734008],[139.41,9.07408842]],[[139.57,0.12549],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451],[139.64,3.06185921]]]
["bitfinex","SOLUSD",1728605508199,[[139.45,23.776884],[139.44,22.9162],[139.43,0.12549],[139.42,21.58734008],[139.37,43.21734008]],[[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451]]]
["bitfinex","SOLUSD",1728605510022,[[139.44,22.9162],[139.42,21.58734008],[139.37,21.58734008],[139.36,28.83],[139.3,255.9]],[[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451]]]
["bitfinex","SOLUSD",1728605510194,[[139.44,22.9162],[139.42,21.58734008],[139.38,9.07408842],[139.37,43.21734008],[139.36,7.2]],[[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451]]]
["bitfinex","SOLUSD",1728605510399,[[139.44,22.9162],[139.42,21.58734008],[139.38,17.89444409],[139.37,43.21734008],[139.36,7.2]],[[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451]]]
["bitfinex","SOLUSD",1728605511729,[[139.45,23.776884],[139.44,22.9162],[139.42,21.58734008],[139.38,17.89444409],[139.37,43.21734008]],[[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,7.305857],[139.63,9.30727451]]]
["bitfinex","SOLUSD",1728605512812,[[139.44,16.586],[139.41,6.1124],[139.38,17.89444409],[139.34,21.63],[139.31,1.24601298]],[[139.55,6.1228],[139.56,0.12549],[139.57,23.902374],[139.58,3.54964769],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605513120,[[139.42,1.43382749],[139.41,6.1124],[139.4,15.2353],[139.35,21.58734008],[139.33,1.75116681]],[[139.52,24.027864],[139.53,15.7355],[139.55,6.1228],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605513296,[[139.42,1.43382749],[139.41,6.1124],[139.4,15.2353],[139.36,9.07408842],[139.35,21.58734008]],[[139.52,24.027864],[139.53,15.7355],[139.55,6.1228],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605513496,[[139.42,1.43382749],[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605513829,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.28,2.0]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605513996,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.31,22.87601298]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605516209,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.32,1.81472419]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,6.75341861],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605516625,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.32,1.81472419]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,8.56222171],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605517034,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.32,1.81472419]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605518414,[[139.42,1.43407912],[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605518613,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.31,32.24738956]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605520426,[[139.42,1.4341174],[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605520638,[[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842],[139.26,35.09200029]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605521627,[[139.42,1.43411794],[139.41,6.1124],[139.4,15.2353],[139.37,7.4900415],[139.36,9.07408842]],[[139.52,24.027864],[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605521803,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.37,29.07738158],[139.36,9.07408842]],[[139.53,15.7355],[139.55,13.6128415],[139.58,13.6977513],[139.59,0.870257],[139.61,6.70689053]]]
["bitfinex","SOLUSD",1728605522004,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.37,29.07738158],[139.36,9.07408842]],[[139.53,15.7355],[139.55,6.1228],[139.58,13.6977513],[139.59,0.870257],[139.61,2.9308559]]]
["bitfinex","SOLUSD",1728605522331,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.37,29.07738158],[139.36,9.07408842]],[[139.53,15.7355],[139.55,6.1228],[139.57,7.48966141],[139.58,13.6977513],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605522909,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.37,29.07738158],[139.36,9.07408842]],[[139.52,0.12549],[139.53,15.7355],[139.55,6.1228],[139.57,7.48966141],[139.58,13.6977513]]]
["bitfinex","SOLUSD",1728605523512,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.37,21.58734008],[139.36,9.07408842]],[[139.52,0.12549],[139.53,15.7355],[139.55,6.1228],[139.57,7.48966141],[139.58,13.6977513]]]
["bitfinex","SOLUSD",1728605523711,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.38,7.48943885],[139.37,21.58734008]],[[139.52,24.027864],[139.53,15.7355],[139.55,6.1228],[139.57,7.48966141],[139.58,13.6977513]]]
["bitfinex","SOLUSD",1728605525315,[[139.42,23.776884],[139.41,6.1124],[139.4,15.2353],[139.38,7.48943885],[139.37,21.58734008]],[[139.52,24.027864],[139.53,15.7355],[139.54,1.24626766],[139.55,6.1228],[139.57,7.48966141]]]
["bitfinex","SOLUSD",1728605527114,[[139.41,6.1124],[139.4,15.2353],[139.38,7.48943885],[139.37,21.58734008],[139.29,1.24652811]],[[139.52,24.027864],[139.53,15.7355],[139.54,1.24626766],[139.55,6.1228],[139.57,7.48966141]]]
["bitfinex","SOLUSD",1728605528009,[[139.4,15.2353],[139.38,7.48943885],[139.37,6.3916],[139.33,21.58734008],[139.31,10.61738956]],[[139.52,24.027864],[139.53,15.7355],[139.54,1.24626766],[139.55,6.1228],[139.57,7.48966141]]]
["bitfinex","SOLUSD",1728605528628,[[139.4,15.2353],[139.38,7.48943885],[139.37,6.3916],[139.33,21.58734008],[139.31,10.61738956]],[[139.51,6.0846],[139.52,24.027864],[139.53,15.7355],[139.54,1.24626766],[139.57,7.48966141]]]
["bitfinex","SOLUSD",1728605528817,[[139.4,15.2353],[139.37,6.3916],[139.31,10.61738956],[139.26,286.99200029],[139.23,21.58734008]],[[139.49,15.5685],[139.5,24.027864],[139.51,6.0846],[139.53,6.75341861],[139.54,1.24626766]]]
["bitfinex","SOLUSD",1728605529006,[[139.4,15.2353],[139.37,6.3916],[139.34,7.49238984],[139.31,32.20472964],[139.26,286.99200029]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.53,6.75341861],[139.54,1.24626766]]]
["bitfinex","SOLUSD",1728605529212,[[139.4,15.2353],[139.37,6.3916],[139.34,7.49238984],[139.31,32.20472964],[139.27,28.74]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.53,6.75341861],[139.54,1.24626766]]]
["bitfinex","SOLUSD",1728605529439,[[139.4,15.2353],[139.37,6.3916],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.53,6.75341861],[139.54,1.24626766]]]
["bitfinex","SOLUSD",1728605531013,[[139.4,15.2353],[139.37,6.3916],[139.34,7.49238984],[139.31,10.61738956],[139.29,1.80203505]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.53,6.75341861],[139.54,1.24626766]]]
["bitfinex","SOLUSD",1728605531216,[[139.4,15.2353],[139.37,6.3916],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605531939,[[139.37,22.3068],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505],[139.07,30.13393604]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605532124,[[139.37,22.3068],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505],[139.21,362.31796658]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605532433,[[139.37,22.3068],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505],[139.21,358.59998468]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605532638,[[139.37,22.3068],[139.34,7.49238984],[139.31,32.20472964],[139.29,1.80203505],[139.21,358.59998468]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605533830,[[139.37,15.9152],[139.34,13.84188984],[139.31,32.20472964],[139.29,1.80203505],[139.27,21.54]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605534031,[[139.37,15.9152],[139.34,6.3495],[139.31,32.20472964],[139.29,1.80203505],[139.27,21.54]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605534230,[[139.37,15.9152],[139.34,6.3495],[139.33,7.49153814],[139.31,32.20472964],[139.29,1.80203505]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605538147,[[139.38,1.43465971],[139.37,15.9152],[139.34,6.3495],[139.33,7.49153814],[139.31,32.20472964]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,6.75341861]]]
["bitfinex","SOLUSD",1728605538148,[[139.38,1.43465971],[139.37,15.9152],[139.34,6.3495],[139.33,7.49153814],[139.31,32.20472964]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605538521,[[139.38,1.43465971],[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605538836,[[139.37,15.9152],[139.34,6.3495],[139.33,21.33932147],[139.31,10.61738956],[139.26,315.73200029]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605539043,[[139.37,15.9152],[139.34,6.3495],[139.33,7.49153814],[139.32,13.84778333],[139.31,10.61738956]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605539226,[[139.37,15.9152],[139.34,6.3495],[139.33,21.33932147],[139.31,10.61738956],[122.46,0.205722]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605539426,[[139.37,15.9152],[139.34,6.3495],[139.33,21.33932147],[139.31,10.61738956],[139.18,39.94938643]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605540846,[[139.37,15.9152],[139.34,6.3495],[139.33,21.33932147],[139.31,10.61738956],[139.19,36.22880151]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605541349,[[139.38,1.43458889],[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956]],[[139.48,24.027864],[139.49,15.5685],[139.51,18.15437114],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605542636,[[139.38,1.43458889],[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956]],[[139.48,24.027864],[139.49,15.5685],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605542843,[[139.38,1.43458889],[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605543549,[[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956],[122.46,0.205722]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605543756,[[139.38,1.43458822],[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605544249,[[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956],[122.46,0.205722]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605544452,[[139.37,15.9152],[139.34,20.19728333],[139.33,7.49153814],[139.31,10.61738956],[138.55,17.10634747]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605545148,[[139.37,15.9152],[139.33,7.49153814],[139.31,10.61738956],[138.55,17.10634747]],[[139.48,24.027864],[139.49,23.06145331],[139.51,10.66172971],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605545149,[[139.39,6.1342],[139.38,1.43457814],[139.37,15.9152],[139.36,13.84778333],[139.33,7.49153814]],[[139.49,7.49295331],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233],[139.56,293.61045126]]]
["bitfinex","SOLUSD",1728605545352,[[139.4,1.43441387],[139.39,6.1342],[139.37,15.9152],[139.36,13.84778333],[139.33,7.49153814]],[[139.49,7.49295331],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233],[139.54,4.57712971]]]
["bitfinex","SOLUSD",1728605545558,[[139.39,6.1342],[139.37,15.9152],[139.35,13.84778333],[139.33,7.49153814],[139.27,21.54]],[[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233],[139.54,8.24228986]]]
["bitfinex","SOLUSD",1728605545859,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.27,21.54]],[[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233],[139.54,8.24228986]]]
["bitfinex","SOLUSD",1728605546363,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.27,28.74]],[[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233],[139.54,8.24228986]]]
["bitfinex","SOLUSD",1728605546548,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.27,28.74]],[[139.48,24.027864],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233]]]
["bitfinex","SOLUSD",1728605547531,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.27,21.54]],[[139.48,24.027864],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,25.92167233]]]
["bitfinex","SOLUSD",1728605547736,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.27,28.74],[139.23,3.24695726]],[[139.48,24.027864],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605548054,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.27,21.54],[139.23,38.46313924]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605548753,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.27,21.54],[139.26,294.19200029]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605548946,[[139.39,6.1342],[139.37,15.9152],[139.33,7.49153814],[139.26,308.53200029],[139.23,3.24695726]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605549254,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.26,308.53200029],[139.23,38.46313924]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605550153,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.26,315.73200029],[139.23,38.46313924]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605551156,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.27,7.2]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605552465,[[139.39,6.1342],[139.37,15.9152],[139.33,21.33932147],[139.26,315.73200029],[138.75,25.481899]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605552761,[[139.39,6.1342],[139.37,15.9152],[139.33,7.49153814],[139.32,13.84778333],[139.26,308.53200029]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605553942,[[139.39,6.1342],[139.38,1.43464981],[139.37,15.9152],[139.33,21.33932147],[139.26,308.53200029]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605554153,[[139.4,1.43464707],[139.39,6.1342],[139.37,15.9152],[139.35,13.84778333],[139.33,7.49153814]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605554342,[[139.39,6.1342],[139.38,1.43451115],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605555138,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[138.77,674.381899]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605555442,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[138.92,52.73438807]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605556160,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[139.28,1.43457735]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605556733,[[139.39,6.1342],[139.38,1.43457772],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605556950,[[139.39,6.1342],[139.37,15.9152],[139.34,13.84778333],[139.33,7.49153814],[138.86,141.13307208]],[[139.48,39.649364],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605557456,[[139.39,6.1342],[139.37,29.76298333],[139.33,7.49153814],[139.28,28.74],[139.27,27.90584191]],[[139.48,15.6215],[139.49,8.73977789],[139.51,6.0846],[139.52,1.8019139],[139.53,10.69277233]]]
["bitfinex","SOLUSD",1728605557662,[[139.41,16.2574],[139.4,1.43459871],[139.39,6.1342],[139.38,13.84778333],[139.34,8.62399048]],[[139.49,8.73977789],[139.51,6.0846],[139.52,15.6433],[139.53,6.75341861],[139.58,362.78982076]]]
["bitfinex","SOLUSD",1728605557847,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,8.62399048]],[[139.49,8.73977789],[139.52,15.6433],[139.53,6.75341861],[139.54,6.3893],[139.58,359.01378613]]]
["bitfinex","SOLUSD",1728605558054,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,6.75341861],[139.54,6.3893],[139.58,359.01378613],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605558250,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,7.99995755],[139.54,13.87932629],[139.58,367.53026956],[139.59,0.870257]]]
["bitfinex","SOLUSD",1728605558563,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,1.24653894],[139.54,13.87932629],[139.55,1.79478427],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605558959,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605559144,[[139.42,1.43424669],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427],[139.56,270.24341124]]]
["bitfinex","SOLUSD",1728605559351,[[139.43,1.43414453],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427],[139.56,270.24341124]]]
["bitfinex","SOLUSD",1728605559545,[[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427],[139.56,270.24341124]]]
["bitfinex","SOLUSD",1728605559546,[[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,16.11490606],[139.27,47.62806965]],[[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427],[139.56,270.24341124]]]
["bitfinex","SOLUSD",1728605559864,[[139.42,1.43420511],[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,16.11490606]],[[139.51,0.25098],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.55,1.79478427]]]
["bitfinex","SOLUSD",1728605560245,[[139.42,1.43420511],[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,16.11490606]],[[139.51,0.25098],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[140.16,61.82289596]]]
["bitfinex","SOLUSD",1728605560450,[[139.42,1.43420511],[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,16.11490606]],[[139.51,0.25098],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.63,7.55206926]]]
["bitfinex","SOLUSD",1728605560760,[[139.42,1.43420511],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,16.11490606]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.6,41.61045126]]]
["bitfinex","SOLUSD",1728605560960,[[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,16.11490606],[139.27,47.62806965]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.6,41.61045126]]]
["bitfinex","SOLUSD",1728605561258,[[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,7.49091558],[139.29,7.2]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.6,41.61045126]]]
["bitfinex","SOLUSD",1728605562269,[[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,7.49091558],[139.28,7.2]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.6,41.61045126]]]
["bitfinex","SOLUSD",1728605562442,[[139.41,16.2574],[139.39,6.1342],[139.37,13.84778333],[139.34,7.49091558],[139.28,7.2]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.6,45.38648589]]]
["bitfinex","SOLUSD",1728605564856,[[139.42,1.43425952],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,7.49091558]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,12.18164358]]]
["bitfinex","SOLUSD",1728605565168,[[139.42,1.43425952],[139.41,16.2574],[139.39,6.1342],[139.38,13.84778333],[139.34,7.49091558]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605565658,[[139.42,1.43425952],[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.38,13.84778333]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605566067,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.38,13.84778333],[138.37,104.16710318]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605566366,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.11,30.13393604]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605567443,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.24,56.05704775]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605567643,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.27,47.62806965]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605567955,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.28,21.54]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,371.19542971]]]
["bitfinex","SOLUSD",1728605568461,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[139.28,21.54]],[[139.51,24.027864],[139.52,15.6433],[139.53,1.24653894],[139.54,6.3893],[139.58,362.67894628]]]
["bitfinex","SOLUSD",1728605568667,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.58,362.67894628]]]
["bitfinex","SOLUSD",1728605569145,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[138.87,5.70211582]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605569347,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605569542,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[138.87,5.70211582]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605569769,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605569947,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[138.87,5.70211582]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605570146,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605570366,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[138.87,5.70211582]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605570570,[[139.41,16.2574],[139.4,4.00416301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605570751,[[139.41,20.26156301],[139.39,6.1342],[139.37,13.84778333],[139.35,7.49072544],[138.87,5.70211582]],[[139.51,24.027864],[139.52,15.6433],[139.53,9.76302237],[139.54,6.3893],[139.56,262.75341861]]]
["bitfinex","SOLUSD",1728605571065,[[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.42,4.00416301],[139.38,4.0]],[[139.53,1.24653894],[139.59,0.870257],[139.66,16.3394],[139.67,6.278],[139.7,259.77603463]]]
["bitfinex","SOLUSD",1728605571267,[[139.52,25.20994175],[139.51,13.84778333],[139.5,33.57451441],[139.47,21.44401712],[139.42,21.96338289]],[[139.53,1.24653894],[139.59,0.870257],[139.66,16.3394],[139.67,6.278],[139.7,256.0]]]
["bitfinex","SOLUSD",1728605571451,[[139.52,25.20994175],[139.51,13.84778333],[139.5,33.57451441],[139.47,21.44401712],[139.42,21.96338289]],[[139.59,0.870257],[139.66,16.3394],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605571452,[[139.52,25.20994175],[139.51,13.84778333],[139.5,33.57451441],[139.47,21.44401712],[139.42,21.96338289]],[[139.59,0.870257],[139.66,23.82532187],[139.67,6.278],[139.75,383.05138376],[139.77,256.0]]]
["bitfinex","SOLUSD",1728605571646,[[139.53,23.776884],[139.52,25.20994175],[139.51,13.84778333],[139.5,33.57451441],[139.47,21.44401712]],[[139.59,0.870257],[139.65,1.24551925],[139.66,16.3394],[139.67,6.278],[139.74,39.31063383]]]
["bitfinex","SOLUSD",1728605571852,[[139.53,23.776884],[139.5,36.81608333],[139.47,21.44401712],[139.39,44.65451331],[139.38,39.85392154]],[[139.59,0.870257],[139.65,1.24551925],[139.66,16.3394],[139.67,6.278],[139.71,37.03326023]]]
["bitfinex","SOLUSD",1728605572054,[[139.53,23.776884],[139.5,36.81608333],[139.4,7.2],[139.39,66.19451331],[139.38,39.85392154]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.73,0.870257]]]
["bitfinex","SOLUSD",1728605572363,[[139.53,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.39,44.65451331]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605572750,[[139.53,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.39,44.65451331]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,18.04120264]]]
["bitfinex","SOLUSD",1728605572952,[[139.53,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.39,44.65451331]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605573147,[[139.53,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.42,29.16338289]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605573554,[[139.54,1.43303237],[139.53,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605573967,[[139.54,31.43303237],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[138.7,9.97870269]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605574163,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[138.68,10.84895969]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605574370,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.22,3.7179819]],[[139.59,0.870257],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023],[139.72,2.0]]]
["bitfinex","SOLUSD",1728605574669,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.24,51.09219131]],[[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023]]]
["bitfinex","SOLUSD",1728605574854,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.3,1.24552997]],[[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278],[139.71,37.03326023]]]
["bitfinex","SOLUSD",1728605575062,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.3,1.24552997]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605575352,[[139.54,30.0],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333],[139.35,41.78134441]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605575759,[[139.54,30.0],[139.52,1.43311114],[139.51,23.776884],[139.5,22.9683],[139.49,13.84778333]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605576275,[[139.54,30.0],[139.5,22.9683],[139.42,21.96338289],[139.39,44.65451331],[139.36,2.0]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605576461,[[139.54,30.0],[139.5,22.9683],[139.45,13.84778333],[139.42,21.96338289],[139.39,44.65451331]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605576857,[[139.54,30.0],[139.5,22.9683],[139.46,13.84778333],[139.42,21.96338289],[139.39,44.65451331]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605577166,[[139.54,30.0],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289],[139.4,7.2]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605577756,[[139.54,30.0],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289],[138.78,52.73438807]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605578375,[[139.54,30.0],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289],[139.35,36.29061897]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605578755,[[139.54,30.0],[139.51,1.43331063],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605580152,[[139.51,1.43331063],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289],[139.39,7.2]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605580576,[[139.51,23.776884],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289],[139.39,14.6859879]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605580976,[[139.52,30.0],[139.51,23.776884],[139.5,22.9683],[139.47,13.84778333],[139.42,21.96338289]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605581278,[[139.52,30.0],[139.51,23.776884],[139.5,22.9683],[139.47,13.84778333],[139.43,10.61117871]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605581454,[[139.52,30.0],[139.51,23.776884],[139.5,22.9683],[139.47,13.84778333],[139.45,2.867697]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,23.82418958],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605581949,[[139.52,30.0],[139.51,23.776884],[139.5,22.9683],[139.47,13.84778333],[139.45,2.867697]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24556746],[139.66,16.3394],[139.67,6.278]]]
["bitfinex","SOLUSD",1728605582480,[[139.52,30.0],[139.5,22.9683],[139.46,13.84778333],[139.37,44.65451331],[139.36,21.54]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,1.24556746]]]
["bitfinex","SOLUSD",1728605583359,[[139.52,30.0],[139.5,22.9683],[139.39,7.4859879],[139.37,44.65451331],[139.35,290.19061897]],[[139.58,0.25098],[139.59,0.870257],[139.6,21.5209],[139.63,7.48603338],[139.64,1.24556746]]]
["bitfinex","SOLUSD",1728605583558,[[139.52,30.0],[139.5,22.9683],[139.45,13.84778333],[139.42,12.67774278],[139.39,7.4859879]],[[139.58,24.027864],[139.59,0.870257],[139.6,21.5209],[139.63,7.48603338],[139.64,1.24556746]]]
["bitfinex","SOLUSD",1728605583882,[[139.52,30.0],[139.5,22.9683],[139.46,13.84778333],[139.42,12.67774278],[139.39,14.6859879]],[[139.58,24.027864],[139.59,0.870257],[139.6,21.5209],[139.63,7.48603338],[139.64,1.24556746]]]
["bitfinex","SOLUSD",1728605583883,[[139.52,30.0],[139.5,22.9683],[139.46,13.84778333],[139.42,12.67774278],[139.39,14.6859879]],[[139.58,0.25098],[139.59,0.870257],[139.6,21.5209],[139.63,7.48603338],[139.64,1.24556746]]]
["bitfinex","SOLUSD",1728605585282,[[139.52,30.0],[139.51,1.43346943],[139.5,22.9683],[139.46,13.84778333],[139.42,12.67774278]],[[139.58,0.12549],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,7.51796746]]]
["bitfinex","SOLUSD",1728605586784,[[139.52,30.0],[139.51,1.43346943],[139.5,22.9683],[139.46,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,7.51796746]]]
["bitfinex","SOLUSD",1728605586969,[[139.52,30.0],[139.51,1.43346943],[139.5,22.9683],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,7.51796746]]]
["bitfinex","SOLUSD",1728605586970,[[139.52,30.0],[139.51,1.43346943],[139.5,22.9683],[139.47,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,7.51796746]]]
["bitfinex","SOLUSD",1728605587481,[[139.52,30.0],[139.51,1.43346943],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.63,7.48603338],[139.64,7.51796746]]]
["bitfinex","SOLUSD",1728605587672,[[139.52,30.0],[139.5,22.9683],[139.47,13.84778333],[139.42,12.67774278],[139.36,2.0]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,7.51796746],[139.82,15.80210171]]]
["bitfinex","SOLUSD",1728605587871,[[139.52,30.0],[139.5,22.9683],[139.47,13.84778333],[139.42,12.67774278],[139.36,2.0]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.82,15.80210171]]]
["bitfinex","SOLUSD",1728605588182,[[139.52,30.0],[139.51,1.43327225],[139.5,22.9683],[139.47,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,361.01378613]]]
["bitfinex","SOLUSD",1728605588378,[[139.52,30.0],[139.51,1.43327225],[139.5,22.9683],[139.47,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,363.01378613]]]
["bitfinex","SOLUSD",1728605589087,[[139.52,30.0],[139.51,1.43327225],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,363.01378613]]]
["bitfinex","SOLUSD",1728605590883,[[139.52,30.0],[139.51,1.43327225],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,361.01378613]]]
["bitfinex","SOLUSD",1728605591387,[[139.52,30.0],[139.51,1.43327225],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,359.01378613]]]
["bitfinex","SOLUSD",1728605591576,[[139.53,1.43326909],[139.52,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,359.01378613]]]
["bitfinex","SOLUSD",1728605591764,[[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.69,359.01378613]]]
["bitfinex","SOLUSD",1728605591765,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278],[138.55,50.0]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.68,256.0]]]
["bitfinex","SOLUSD",1728605592101,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278],[139.21,15.06696802]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,15.00387428],[139.68,256.0]]]
["bitfinex","SOLUSD",1728605592393,[[139.54,30.0],[139.51,1.4332169],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,7.51796746],[139.68,256.0]]]
["bitfinex","SOLUSD",1728605592692,[[139.54,30.0],[139.51,1.4332169],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,7.51796746],[139.65,7.48564636]]]
["bitfinex","SOLUSD",1728605593065,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278],[139.2,30.60158585]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,6.2724],[139.9,0.19870586]]]
["bitfinex","SOLUSD",1728605593377,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278],[139.36,4.0]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,6.2724],[139.76,43.42779639]]]
["bitfinex","SOLUSD",1728605594093,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.42,12.67774278],[139.36,4.0]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,6.2724],[139.7,32.45606919]]]
["bitfinex","SOLUSD",1728605594592,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.43,12.04440432],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,6.2724],[139.7,32.45606919]]]
["bitfinex","SOLUSD",1728605594772,[[139.54,30.0],[139.51,1.4332251],[139.5,22.9683],[139.48,13.84778333],[139.43,10.61117871]],[[139.58,0.25098],[139.59,0.870257],[139.6,15.2956],[139.64,6.2724],[139.7,32.45606919]]]
["bitfinex","SOLUSD",1728605595576,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.43,10.61117871],[139.42,19.87774278]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.72,49.75166919],[139.73,4.64629163]]]
["bitfinex","SOLUSD",1728605595880,[[139.54,30.0],[139.5,22.9683],[139.43,10.61117871],[139.42,12.67774278],[139.38,44.65451331]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613],[139.7,2.0]]]
["bitfinex","SOLUSD",1728605596085,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.43,10.61117871],[139.42,12.67774278]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613],[139.7,2.0]]]
["bitfinex","SOLUSD",1728605596274,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.43,10.61117871],[139.42,12.67774278]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613],[139.7,4.0]]]
["bitfinex","SOLUSD",1728605596976,[[139.54,30.0],[139.5,22.9683],[139.48,13.84778333],[139.43,10.61117871],[139.42,12.67774278]],[[139.58,0.25098],[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613]]]
["bitfinex","SOLUSD",1728605598183,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.43,10.61117871],[139.42,19.87774278]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613],[139.7,2.0]]]
["bitfinex","SOLUSD",1728605598389,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.43,10.61117871]],[[139.59,0.870257],[139.67,15.2851],[139.68,262.3964],[139.69,359.01378613],[139.7,2.0]]]
["bitfinex","SOLUSD",1728605598390,[[139.54,30.0],[139.51,1.43314061],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182]],[[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536],[139.67,15.2851]]]
["bitfinex","SOLUSD",1728605598673,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182],[138.83,83.44636054]],[[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536],[139.67,15.2851]]]
["bitfinex","SOLUSD",1728605598901,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182],[139.13,30.13393604]],[[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536],[139.67,15.2851]]]
["bitfinex","SOLUSD",1728605599371,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182],[139.41,7.177]],[[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536],[139.67,15.2851]]]
["bitfinex","SOLUSD",1728605599576,[[139.54,30.0],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182],[139.35,257.9]],[[139.58,0.12549],[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536]]]
["bitfinex","SOLUSD",1728605599772,[[139.54,30.0],[139.51,1.43307325],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182]],[[139.58,0.12549],[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536]]]
["bitfinex","SOLUSD",1728605600479,[[139.54,30.0],[139.51,1.43307325],[139.5,22.9683],[139.49,13.84778333],[139.44,1.79849182]],[[139.58,0.25098],[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536]]]
["bitfinex","SOLUSD",1728605602078,[[139.56,46.001084],[139.54,30.0],[139.51,13.84778333],[139.44,1.79849182],[139.43,17.78817871]],[[139.59,0.870257],[139.64,1.24499581],[139.65,7.47632532],[139.66,1.78952536],[139.68,6.3964]]]
["bitfinex","SOLUSD",1728605602279,[[139.56,46.001084],[139.54,30.0],[139.51,13.84778333],[139.48,10.59157119],[139.45,44.65451331]],[[139.59,0.870257],[139.64,1.24499581],[139.68,6.3964],[139.75,359.01378613],[139.77,2.0]]]
["bitfinex","SOLUSD",1728605602485,[[139.56,22.2242],[139.54,30.0],[139.51,13.84778333],[139.48,10.59157119],[139.45,44.65451331]],[[139.59,0.870257],[139.64,1.24499581],[139.68,6.3964],[139.69,7.47270964],[139.73,2.870257]]]
["bitfinex","SOLUSD",1728605602683,[[139.56,22.2242],[139.54,30.0],[139.51,13.84778333],[139.48,10.59157119],[139.4,48.65451331]],[[139.59,0.870257],[139.64,1.24499581],[139.68,6.3964],[139.69,7.47270964],[139.73,2.870257]]]
["bitfinex","SOLUSD",1728605603094,[[139.56,22.2242],[139.51,13.84778333],[139.48,10.59157119],[139.4,48.65451331],[138.88,5.66630176]],[[139.59,0.870257],[139.68,6.3964],[139.69,7.47270964],[139.73,2.870257],[139.83,743.95597735]]]
["bitfinex","SOLUSD",1728605603293,[[139.56,22.2242],[139.51,13.84778333],[139.48,10.59157119],[139.45,7.177],[139.4,48.65451331]],[[139.59,0.870257],[139.66,1.2444733],[139.68,6.3964],[139.69,7.47270964],[139.73,2.870257]]]
["bitfinex","SOLUSD",1728605603495,[[139.56,22.2242],[139.51,13.84778333],[139.48,10.59157119],[139.45,7.177],[139.43,18.08424943]],[[139.59,0.870257],[139.66,1.2444733],[139.68,6.3964],[139.69,7.47270964],[139.73,2.870257]]]
["bitfinex","SOLUSD",1728605604282,[[139.57,13.84778333],[139.56,22.2242],[139.48,10.59157119],[139.46,23.54],[139.45,7.177]],[[139.59,0.870257],[139.66,1.2444733],[139.69,9.26220887],[139.71,15.7242],[139.73,7.535057]]]
["bitfinex","SOLUSD",1728605604485,[[139.58,23.776884],[139.56,22.2242],[139.51,8.40371391],[139.5,9.28564011],[139.48,10.59157119]],[[139.59,0.870257],[139.66,1.2444733],[139.69,7.47270964],[139.71,15.7242],[139.73,7.535057]]]
["bitfinex","SOLUSD",1728605604689,[[139.57,37.62466733],[139.56,22.2242],[139.51,8.40371391],[139.46,21.54],[139.44,39.93343215]],[[139.59,0.870257],[139.71,15.7242],[139.73,7.535057],[139.74,257.79093356],[139.79,45.71827819]]]
["bitfinex","SOLUSD",1728605604874,[[139.57,37.62466733],[139.56,22.2242],[139.51,8.40371391],[139.46,21.54],[139.44,39.93343215]],[[139.59,0.870257],[139.71,16.96868463],[139.73,15.00694414],[139.74,257.79093356],[139.79,45.71827819]]]
["bitfinex","SOLUSD",1728605605276,[[139.59,23.776884],[139.58,22.2242],[139.57,13.84778333],[139.51,17.47498134],[139.47,21.54]],[[139.71,16.96868463],[139.73,15.00694414],[139.74,1.79093356],[139.76,0.45083932],[139.79,43.71827819]]]
["bitfinex","SOLUSD",1728605605577,[[139.61,23.776884],[139.6,15.27992052],[139.58,22.2242],[139.51,24.65198134],[139.47,21.54]],[[139.71,16.96868463],[139.73,7.535057],[139.74,1.79093356],[139.76,0.45083932],[139.79,43.71827819]]]
["bitfinex","SOLUSD",1728605605775,[[139.61,23.776884],[139.6,13.84778333],[139.58,22.2242],[139.51,24.65198134],[139.47,21.54]],[[139.71,16.96868463],[139.73,7.535057],[139.74,1.79093356],[139.76,0.45083932],[139.79,43.71827819]]]
["bitfinex","SOLUSD",1728605605776,[[139.61,23.776884],[139.6,13.84778333],[139.58,22.2242],[139.51,24.65198134],[139.47,21.54]],[[139.71,16.96868463],[139.73,7.535057],[139.74,1.79093356],[139.75,7.47098473],[139.76,0.45083932]]]
["bitfinex","SOLUSD",1728605606506,[[139.62,22.6551],[139.59,13.84778333],[139.52,8.9937514],[139.51,17.47498134],[139.47,2.0]],[[139.71,1.24448463],[139.73,16.203357],[139.75,7.47098473],[139.76,0.45083932],[139.79,6.0187]]]
["bitfinex","SOLUSD",1728605606788,[[139.62,22.6551],[139.59,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.47,2.0]],[[139.71,1.24448463],[139.73,16.203357],[139.75,7.47098473],[139.76,0.45083932]]]
["bitfinex","SOLUSD",1728605606789,[[139.62,22.6551],[139.59,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.47,2.0]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605606998,[[139.62,52.6551],[139.59,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.49,2.0]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605607176,[[139.62,52.6551],[139.59,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.47,2.0]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605607583,[[139.62,52.6551],[139.59,13.84778333],[139.52,8.9937514],[139.51,17.47498134],[139.49,21.54]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605608076,[[139.62,52.6551],[139.59,13.84778333],[139.52,8.9937514],[139.51,17.47498134],[139.43,53.50389774]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605608280,[[139.62,52.6551],[139.59,13.84778333],[139.52,8.9937514],[139.51,17.47498134],[139.46,37.75057899]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,0.45083932],[139.84,16.968685]]]
["bitfinex","SOLUSD",1728605608593,[[139.62,52.6551],[139.52,1.8167514],[139.51,17.47498134],[139.48,21.54],[139.46,2.0]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339],[139.78,2.0]]]
["bitfinex","SOLUSD",1728605608796,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.49,7.177]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339],[139.8,2.0]]]
["bitfinex","SOLUSD",1728605609185,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.47,28.717]],[[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339],[139.8,2.0]]]
["bitfinex","SOLUSD",1728605610083,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.47,28.717]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605610981,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.49,7.177]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605612075,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.48,7.177]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605612278,[[139.62,52.6551],[139.56,13.84778333],[139.52,1.8167514],[139.51,17.47498134],[139.48,28.717]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605612816,[[139.63,1.43215655],[139.62,52.6551],[139.58,13.84778333],[139.52,1.8167514],[139.51,17.47498134]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605612984,[[139.63,31.43215655],[139.62,22.6551],[139.58,13.84778333],[139.52,1.8167514],[139.51,17.47498134]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605613985,[[139.57,22.5833],[139.44,2.0]],[[139.7,0.25098],[139.71,1.24448463],[139.73,22.283557],[139.75,7.47098473],[139.76,2.2743339]]]
["bitfinex","SOLUSD",1728605613986,[[139.57,22.5833],[139.44,2.0],[139.43,12.61117871],[139.41,255.9],[139.4,114.36853658]],[[139.68,0.25098],[139.69,16.6337],[139.7,23.902374],[139.71,1.24448463],[139.73,6.950457]]]
["bitfinex","SOLUSD",1728605614192,[[139.57,22.5833],[139.5,13.84778333],[139.45,33.9740924],[139.44,10.40371391],[139.43,10.61117871]],[[139.68,0.25098],[139.69,16.6337],[139.7,23.902374],[139.71,1.24448463],[139.73,6.950457]]]
["bitfinex","SOLUSD",1728605614193,[[139.57,22.5833],[139.5,13.84778333],[139.45,33.9740924],[139.44,10.40371391],[139.43,10.61117871]],[[139.66,0.25098],[139.67,6.315],[139.68,0.25098],[139.69,16.6337],[139.7,23.776884]]]
["bitfinex","SOLUSD",1728605614503,[[139.57,22.5833],[139.51,17.82187573],[139.48,1.82336699],[139.46,7.47017035],[139.45,30.0]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.9,3.77603463]]]
["bitfinex","SOLUSD",1728605614707,[[139.57,22.5833],[139.52,17.82187573],[139.46,7.47017035],[139.45,30.0],[139.41,293.1508483]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,39.92705392]]]
["bitfinex","SOLUSD",1728605614873,[[139.57,22.5833],[139.52,13.84778333],[139.46,7.47017035],[139.45,37.177],[139.44,31.94371391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,398.94084005]]]
["bitfinex","SOLUSD",1728605615189,[[139.57,22.5833],[139.52,13.84778333],[139.46,7.47017035],[139.45,7.177],[139.44,31.94371391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,398.94084005]]]
["bitfinex","SOLUSD",1728605615803,[[139.57,22.5833],[139.52,13.84778333],[139.46,7.47017035],[139.45,7.177],[139.44,31.94371391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,391.46985532]]]
["bitfinex","SOLUSD",1728605616098,[[139.57,22.5833],[139.52,13.84778333],[139.46,7.47017035],[139.45,7.177],[139.44,31.94371391]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605616533,[[139.57,22.5833],[139.51,13.84778333],[139.46,7.47017035],[139.44,8.40371391],[139.42,2.0]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,288.45606919]]]
["bitfinex","SOLUSD",1728605616684,[[139.57,22.5833],[139.52,5.413786],[139.51,13.84778333],[139.46,7.47017035],[139.44,15.58071391]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605616883,[[139.57,22.5833],[139.52,5.413786],[139.51,13.84778333],[139.47,1.75921314],[139.46,7.47017035]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605617382,[[139.58,1.43258576],[139.57,22.5833],[139.52,3.98120136],[139.51,13.84778333],[139.47,1.75921314]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605617583,[[139.58,1.43258576],[139.57,22.5833],[139.53,13.84778333],[139.52,3.98120136],[139.47,1.75921314]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605617584,[[139.58,1.43258576],[139.57,22.5833],[139.53,13.84778333],[139.52,3.98120136],[139.47,1.75921314]],[[139.66,0.25098],[139.67,6.315],[139.69,24.10500271],[139.7,23.776884],[139.75,288.45606919]]]
["bitfinex","SOLUSD",1728605617894,[[139.58,1.43258576],[139.57,22.5833],[139.54,3.98120136],[139.53,13.84778333],[139.47,1.75921314]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605618099,[[139.58,1.43258576],[139.57,22.5833],[139.53,13.84778333],[139.47,23.29921314],[139.05,22.60045203]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605618401,[[139.58,1.43258576],[139.57,22.5833],[139.54,3.97982009],[139.53,13.84778333],[139.47,23.29921314]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,23.776884],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605618802,[[139.58,1.43258576],[139.57,22.5833],[139.54,3.97982009],[139.53,13.84778333],[139.47,1.75921314]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605619099,[[139.57,22.5833],[139.54,3.97982009],[139.52,13.84778333],[139.47,1.75921314],[139.46,29.01017035]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605619298,[[139.57,22.5833],[139.52,13.84778333],[139.47,1.75921314],[139.46,29.01017035],[139.14,15.06696802]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.75,647.46985532]]]
["bitfinex","SOLUSD",1728605619494,[[139.57,22.5833],[139.52,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.14,15.06696802]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605619690,[[139.57,22.5833],[139.53,3.98035791],[139.52,13.84778333],[139.47,1.75921314],[139.46,7.47017035]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605620213,[[139.57,22.5833],[139.52,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.45,28.717]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605620506,[[139.57,22.5833],[139.52,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.45,7.177]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605621206,[[139.57,22.5833],[139.52,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.45,28.717]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605621704,[[139.57,22.5833],[139.51,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.18,7.53348401]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605621901,[[139.57,22.5833],[139.47,1.75921314],[139.46,7.47017035],[139.41,255.9],[139.18,7.53348401]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605621902,[[139.57,22.5833],[139.47,1.75921314],[139.46,7.47017035],[139.41,255.9],[139.4,78.93283292]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605622086,[[139.57,22.5833],[139.5,13.84778333],[139.47,5.74114644],[139.46,7.47017035],[139.41,255.9]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605622396,[[139.57,22.5833],[139.51,3.9819333],[139.5,13.84778333],[139.47,1.75921314],[139.46,7.47017035]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605622611,[[139.57,22.5833],[139.51,17.82971663],[139.47,1.75921314],[139.46,7.47017035],[139.44,15.58071391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605622791,[[139.57,22.5833],[139.47,1.75921314],[139.46,7.47017035],[139.44,8.40371391],[139.4,78.93283292]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605622993,[[139.57,22.5833],[139.51,13.84778333],[139.47,5.74119347],[139.46,7.47017035],[139.44,8.40371391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605623295,[[139.57,22.5833],[139.51,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.44,8.40371391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605623691,[[139.57,22.5833],[139.51,13.84778333],[139.47,1.75921314],[139.46,7.47017035],[139.44,15.58071391]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605624396,[[139.57,22.5833],[139.51,13.84778333],[139.47,1.75921314],[139.44,15.58071391],[138.91,60.26787208]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605624599,[[139.57,22.5833],[139.51,13.84778333],[139.47,9.2313439],[139.44,15.58071391],[139.15,30.13393604]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,3.00642616]]]
["bitfinex","SOLUSD",1728605624995,[[139.57,22.5833],[139.47,9.2313439],[139.44,8.40371391],[139.37,35.64219086],[139.15,30.13393604]],[[139.66,0.25098],[139.67,6.315],[139.69,16.6337],[139.7,31.24688137],[139.71,1.76194153]]]
["bitfinex","SOLUSD",1728605625197,[[139.57,22.5833],[139.51,13.84778333],[139.48,3.98275561],[139.47,9.2313439],[139.44,8.40371391]],[[139.64,0.25098],[139.65,1.24458765],[139.66,0.25098],[139.67,6.315],[139.69,16.6337]]]
["bitfinex","SOLUSD",1728605625397,[[139.57,22.5833],[139.51,13.84778333],[139.47,9.2313439],[139.44,8.40371391],[138.99,131.11918807]],[[139.64,0.25098],[139.65,1.24458765],[139.67,6.315],[139.69,16.6337],[140.62,50.0]]]
["bitfinex","SOLUSD",1728605625605,[[139.57,22.5833],[139.51,13.84778333],[139.47,9.2313439],[139.44,8.40371391],[139.4,44.65451331]],[[139.64,0.25098],[139.65,1.24458765],[139.67,6.315],[139.69,16.6337],[139.74,34.45606919]]]
["bitfinex","SOLUSD",1728605626001,[[139.57,22.5833],[139.51,13.84778333],[139.47,9.2313439],[139.44,8.40371391],[139.41,257.9]],[[139.64,0.25098],[139.65,1.24458765],[139.67,6.315],[139.69,16.6337],[139.74,34.45606919]]]
["bitfinex","SOLUSD",1728605626197,[[139.57,22.5833],[139.52,1.4327258],[139.51,13.84778333],[139.47,9.2313439],[139.44,8.40371391]],[[139.64,0.25098],[139.67,6.315],[139.69,16.6337],[139.74,32.45606919],[139.76,6.90613119]]]
["bitfinex","SOLUSD",1728605626512,[[139.57,22.5833],[139.52,15.28050913],[139.47,9.2313439],[139.44,8.40371391],[139.4,80.09021697]],[[139.64,0.25098],[139.67,7.55957706],[139.69,16.6337],[139.74,32.45606919],[139.76,6.90613119]]]
["bitfinex","SOLUSD",1728605627395,[[139.57,22.5833],[139.52,15.28050913],[139.47,9.2313439],[139.45,7.177],[139.44,8.40371391]],[[139.64,0.25098],[139.67,7.55957706],[139.69,16.6337],[139.74,32.45606919],[139.76,6.90613119]]]
["bitfinex","SOLUSD",1728605628313,[[139.57,22.5833],[139.52,15.28050913],[139.47,9.2313439],[139.45,28.717],[139.44,8.40371391]],[[139.64,0.25098],[139.67,7.55957706],[139.69,16.6337],[139.74,32.45606919],[139.76,6.90613119]]]
["bitfinex","SOLUSD",1728605628995,[[139.65,23.776884],[139.64,21.7231],[139.63,13.84778333],[139.58,21.26088538],[139.57,21.54]],[[139.7,7.46999737],[139.82,22.6177],[139.83,32.45606919],[139.84,2.0],[139.87,6.64629163]]]
["bitfinex","SOLUSD",1728605629195,[[139.68,13.84778333],[139.67,23.776884],[139.66,1.4315054],[139.65,30.0],[139.64,21.7231]],[[139.8,1.80891229],[139.82,22.6177],[139.83,32.45606919],[139.87,18.84393187],[139.88,3.77603463]]]
["bitfinex","SOLUSD",1728605629500,[[139.69,1.43146336],[139.68,13.84778333],[139.67,23.776884],[139.64,21.7231],[139.27,22.60045203]],[[139.8,3.05235039],[139.82,22.6177],[139.83,32.45606919],[139.84,2.0],[139.87,2.870257]]]
["bitfinex","SOLUSD",1728605629697,[[139.69,1.43146336],[139.68,13.84778333],[139.67,23.776884],[139.64,21.7231],[139.57,23.3182558]],[[139.8,1.2434381],[139.82,22.6177],[139.83,32.45606919],[139.84,2.0],[139.87,2.870257]]]
["bitfinex","SOLUSD",1728605629893,[[139.69,1.43146336],[139.68,13.84778333],[139.67,23.776884],[139.64,21.7231],[139.58,27.00516089]],[[139.8,1.2434381],[139.82,22.6177],[139.83,32.45606919],[139.84,2.0],[139.87,2.870257]]]
["bitfinex","SOLUSD",1728605630088,[[139.7,13.84778333],[139.69,1.43146336],[139.67,23.776884],[139.64,21.7231],[139.59,44.65451331]],[[139.8,1.2434381],[139.82,22.6177],[139.86,29.87887815],[139.87,2.870257],[139.89,15.97367487]]]
["bitfinex","SOLUSD",1728605630286,[[139.71,6.139],[139.67,23.776884],[139.64,15.3183],[139.59,66.19451331],[139.58,19.82816089]],[[139.8,1.2434381],[139.82,22.6177],[139.86,29.87887815],[139.87,0.870257],[139.89,13.97367487]]]
["bitfinex","SOLUSD",1728605630505,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.6,44.65451331],[139.59,21.54]],[[139.8,0.1136951],[139.82,22.6177],[139.84,1.80646122],[139.86,29.87887815],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605630808,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.6,44.65451331],[139.59,21.54]],[[139.82,22.6177],[139.84,1.80646122],[139.86,29.87887815],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605630809,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.6,51.83151331],[139.59,21.54]],[[139.82,22.6177],[139.84,1.80646122],[139.86,29.87887815],[139.87,0.870257],[139.9,260.0]]]
["bitfinex","SOLUSD",1728605631011,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.61,44.65451331],[139.6,7.177]],[[139.82,22.6177],[139.84,1.80646122],[139.85,6.85231013],[139.86,29.87887815],[139.87,4.53541715]]]
["bitfinex","SOLUSD",1728605631784,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292],[139.61,44.65451331]],[[139.81,23.902374],[139.82,22.6177],[139.84,1.80646122],[139.85,6.85231013],[139.86,29.87887815]]]
["bitfinex","SOLUSD",1728605631991,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292],[139.61,44.65451331]],[[139.81,24.027864],[139.82,22.6177],[139.84,1.80646122],[139.85,6.85231013],[139.86,29.87887815]]]
["bitfinex","SOLUSD",1728605632202,[[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292],[139.61,44.65451331]],[[139.81,24.027864],[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013],[139.86,29.87887815]]]
["bitfinex","SOLUSD",1728605632385,[[139.72,1.43128554],[139.71,36.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292]],[[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013],[139.89,29.87887815],[139.9,258.0]]]
["bitfinex","SOLUSD",1728605632586,[[139.72,31.43128554],[139.71,6.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292]],[[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013],[139.89,29.87887815],[139.9,258.0]]]
["bitfinex","SOLUSD",1728605632797,[[139.72,1.43128554],[139.71,6.139],[139.67,45.30830169],[139.64,15.3183],[139.62,1.79410292]],[[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013],[139.89,29.87887815],[139.9,258.0]]]
["bitfinex","SOLUSD",1728605633303,[[139.65,6.3335],[139.64,15.3183],[139.51,4.0],[139.48,358.17023832],[139.47,94.64777916]],[[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013],[139.89,29.87887815],[139.9,258.0]]]
["bitfinex","SOLUSD",1728605633304,[[139.65,6.3335],[139.64,15.3183],[139.51,4.0],[139.48,358.17023832],[139.47,94.64777916]],[[139.82,23.86097119],[139.84,3.80646122],[139.85,6.85231013],[139.86,2.0],[139.88,370.25336951]]]
["bitfinex","SOLUSD",1728605633515,[[139.66,1.43172201],[139.65,6.3335],[139.64,15.3183],[139.59,21.53141769],[139.54,2.0]],[[139.81,5.70057563],[139.82,23.86097119],[139.84,3.80646122],[139.86,2.0],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605633698,[[139.66,1.43172201],[139.65,6.3335],[139.64,15.3183],[139.61,21.53141769],[139.58,21.53141769]],[[139.79,0.25098],[139.8,23.776884],[139.81,5.70057563],[139.82,23.86097119],[139.84,1.80646122]]]
["bitfinex","SOLUSD",1728605634001,[[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.58,21.53141769],[139.52,35.51881877]],[[139.79,0.12549],[139.81,5.70057563],[139.82,23.86097119],[139.84,1.80646122],[139.88,358.17023832]]]
["bitfinex","SOLUSD",1728605634205,[[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.58,21.53141769],[139.52,35.51881877]],[[139.79,0.12549],[139.81,5.70057563],[139.82,31.32402106],[139.84,1.80646122],[139.88,358.17023832]]]
["bitfinex","SOLUSD",1728605634415,[[139.66,1.43137143],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.58,50.24841769]],[[139.8,0.12549],[139.81,5.70057563],[139.82,31.32402106],[139.84,1.80646122],[139.88,358.17023832]]]
["bitfinex","SOLUSD",1728605634616,[[139.67,23.776884],[139.66,1.43137143],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489]],[[139.8,6.16632513],[139.81,0.12549],[139.82,31.32402106],[139.84,1.80646122],[139.88,358.17023832]]]
["bitfinex","SOLUSD",1728605634800,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.47,51.88940529]],[[139.79,0.12549],[139.8,6.16632513],[139.81,0.12549],[139.82,31.32402106],[139.84,1.80646122]]]
["bitfinex","SOLUSD",1728605635000,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.53,9.46277448]],[[139.79,0.12549],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[140.77,50.0]]]
["bitfinex","SOLUSD",1728605635300,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.53,9.46277448]],[[139.79,0.12549],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.94,24.027864]]]
["bitfinex","SOLUSD",1728605635509,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.6,1.75543114]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605635688,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.6,1.75543114]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605636319,[[139.67,1.43143873],[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605636609,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.32,7.53348401]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605636791,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.56,2.0]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605637115,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.59,66.19451331]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,29.87887815]]]
["bitfinex","SOLUSD",1728605637994,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.59,44.65451331]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605639686,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.59,44.65451331]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605640909,[[139.65,6.3335],[139.64,15.3183],[139.63,10.5967372],[139.61,21.53141769],[139.59,44.65451331]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605641231,[[139.66,30.0],[139.65,6.3335],[139.64,15.3183],[139.63,10.5967372],[139.61,21.53141769]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605642212,[[139.65,6.3335],[139.64,15.3183],[139.63,10.5967372],[139.61,22.96291345],[139.56,21.54]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605642415,[[139.66,25.20837976],[139.65,6.3335],[139.64,15.3183],[139.63,10.5967372],[139.61,21.53141769]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605643902,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,10.5967372],[139.61,21.53141769]],[[139.79,24.027864],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605644115,[[139.67,1.43150735],[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605644305,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.56,2.0]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605644505,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.54,2.0]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605644998,[[139.66,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.59,66.19451331]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,36.73118828]]]
["bitfinex","SOLUSD",1728605645199,[[139.68,23.776884],[139.67,1.43131162],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605645493,[[139.69,1.43128087],[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489]],[[139.79,0.25098],[139.8,6.16632513],[139.82,31.32402106],[139.84,1.80646122],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605645897,[[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.23,35.76818492]],[[139.79,0.25098],[139.8,6.16632513],[139.82,23.86097119],[139.84,1.80646122],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605646097,[[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.24,6.50450588]],[[139.79,0.25098],[139.8,6.16632513],[139.82,23.86097119],[139.84,9.27050341],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605646297,[[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.24,0.870257]],[[139.79,0.25098],[139.8,6.16632513],[139.82,23.86097119],[139.84,9.27050341],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605647115,[[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.53,35.61781593]],[[139.79,0.25098],[139.8,6.16632513],[139.82,23.86097119],[139.84,9.27050341],[139.85,6.85231013]]]
["bitfinex","SOLUSD",1728605647503,[[139.68,23.776884],[139.65,6.3335],[139.64,15.3183],[139.63,32.12815489],[139.53,35.61781593]],[[139.79,0.25098],[139.8,6.16632513],[139.82,23.86097119],[139.84,9.27050341],[139.88,360.17023832]]]
["bitfinex","SOLUSD",1728605647703,[[139.7,23.776884],[139.69,22.4343],[139.68,23.776884],[139.65,21.53141769],[139.63,10.5967372]],[[139.79,0.25098],[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853]]]
["bitfinex","SOLUSD",1728605648308,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[123.31,0.06847439]],[[139.79,0.25098],[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853]]]
["bitfinex","SOLUSD",1728605648524,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[139.6,23.29543114]],[[139.79,0.25098],[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853]]]
["bitfinex","SOLUSD",1728605649100,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[139.6,23.29543114]],[[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853],[139.99,15.10413852]]]
["bitfinex","SOLUSD",1728605649296,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[139.6,23.29543114]],[[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853],[139.9,258.0]]]
["bitfinex","SOLUSD",1728605649705,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[139.6,23.29543114]],[[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853],[139.88,2.0]]]
["bitfinex","SOLUSD",1728605650428,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.63,10.5967372],[139.6,23.29543114]],[[139.79,0.25098],[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853]]]
["bitfinex","SOLUSD",1728605651327,[[139.72,23.776884],[139.71,1.43113504],[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769]],[[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605651512,[[139.69,22.4343],[139.65,21.53141769]],[[139.8,6.16632513],[139.82,17.35547119],[139.84,9.27050341],[139.86,6.3853],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605651513,[[139.69,22.4343],[139.65,21.53141769],[139.59,44.65451331],[139.57,11.46417159],[138.74,50.0]],[[139.82,17.35547119],[139.84,7.97278635],[139.86,6.3853],[139.87,0.870257],[139.91,2.0]]]
["bitfinex","SOLUSD",1728605651719,[[139.69,22.4343],[139.65,21.53141769],[139.59,44.65451331],[139.57,11.46417159]],[[139.82,17.35547119],[139.84,7.97278635],[139.86,6.3853],[139.87,0.870257],[139.91,2.0]]]
["bitfinex","SOLUSD",1728605651720,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.59,44.65451331],[139.57,11.46417159]],[[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257],[139.91,2.0]]]
["bitfinex","SOLUSD",1728605652112,[[139.7,23.776884],[139.69,22.4343],[139.65,21.53141769],[139.59,44.65451331],[139.57,11.46417159]],[[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257],[139.88,6.85231013]]]
["bitfinex","SOLUSD",1728605652411,[[139.7,23.776884],[139.69,22.4343],[139.67,13.78383727],[139.59,51.83151331],[139.57,11.46417159]],[[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257],[139.88,6.85231013]]]
["bitfinex","SOLUSD",1728605652624,[[139.7,23.776884],[139.69,22.4343],[139.67,13.78383727],[139.61,7.177],[139.59,44.65451331]],[[139.81,0.25098],[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605653709,[[139.69,22.4343],[139.6,1.75543114],[139.59,44.65451331],[139.58,21.54],[139.57,7.46417159]],[[139.81,24.027864],[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605654067,[[139.69,22.4343],[139.65,13.78383727],[139.6,1.75543114],[139.59,51.83151331],[139.58,21.54]],[[139.81,24.027864],[139.82,17.35547119],[139.84,7.97278635],[139.86,13.84578387],[139.87,0.870257]]]
["bitfinex","SOLUSD",1728605654609,[[139.69,22.4343],[139.6,1.75543114],[139.59,44.65451331],[139.58,21.54],[139.53,33.93550544]],[[139.81,24.027864],[139.82,16.1122],[139.84,7.97278635],[139.86,13.84578387],[139.87,28.17194412]]]
["bitfinex","SOLUSD",1728605654823,[[139.69,22.4343],[139.63,24.38057447],[139.6,1.75543114],[139.59,44.65451331],[139.58,21.54]],[[139.79,0.25098],[139.8,1.24392292],[139.81,24.027864],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605655030,[[139.69,22.4343],[139.65,13.78383727],[139.63,10.5967372],[139.6,1.75543114],[139.59,44.65451331]],[[139.79,0.25098],[139.8,1.24392292],[139.81,23.776884],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605655513,[[139.69,22.4343],[139.65,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,44.65451331]],[[139.79,0.25098],[139.8,1.24392292],[139.81,23.776884],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605656114,[[139.69,22.4343],[139.65,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,51.83151331]],[[139.79,0.25098],[139.8,1.24392292],[139.81,23.776884],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605658629,[[139.69,22.4343],[139.64,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,51.83151331]],[[139.79,0.25098],[139.8,1.24392292],[139.81,23.776884],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605659428,[[139.69,22.4343],[139.65,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,51.83151331]],[[139.79,0.25098],[139.8,1.24392292],[139.81,23.776884],[139.82,16.1122],[139.84,7.97278635]]]
["bitfinex","SOLUSD",1728605660214,[[139.69,22.4343],[139.63,24.38057447],[139.6,9.22171962],[139.59,44.65451331],[139.57,21.54]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,7.46048387]]]
["bitfinex","SOLUSD",1728605660420,[[139.69,22.4343],[139.63,24.38057447],[139.6,9.22171962],[139.59,44.65451331]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,7.46048387]]]
["bitfinex","SOLUSD",1728605660421,[[139.69,22.4343],[139.63,24.38057447],[139.6,9.22171962],[139.59,44.65451331],[139.54,21.54]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,7.46048387]]]
["bitfinex","SOLUSD",1728605661129,[[139.69,22.4343],[139.63,24.38057447],[139.6,9.22171962],[139.59,44.65451331],[139.57,7.177]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,7.46048387]]]
["bitfinex","SOLUSD",1728605661437,[[139.69,22.4343],[139.64,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,44.65451331]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,34.76217099]]]
["bitfinex","SOLUSD",1728605661827,[[139.69,22.4343],[139.64,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,44.65451331]],[[139.79,24.027864],[139.8,7.40682292],[139.82,16.1122],[139.84,7.97278635],[139.86,27.30168712]]]
["bitfinex","SOLUSD",1728605662014,[[139.69,22.4343],[139.64,13.78383727],[139.63,10.5967372],[139.6,9.22171962],[139.59,44.65451331]],[[139.79,24.027864],[139.8,7.40682292],[139.82,23.57670356],[139.84,7.97278635],[139.86,27.30168712]]]
["bitfinex","SOLUSD",1728605685725,[[139.64,22.3928],[139.55,29.03693411],[139.51,277.46387067],[139.5,44.65451331],[139.48,4.0]],[[139.75,24.027864],[139.76,28.79092513],[139.78,1.24425251],[139.81,9.46990124],[139.82,14.01682075]]]
["bitfinex","SOLUSD",1728605708344,[[139.57,1.43267356],[139.56,26.12244229],[139.51,7.46572],[139.49,21.56999187],[139.48,10.60780356]],[[139.67,24.027864],[139.68,21.65642513],[139.7,7.89943755],[139.74,7.02015299],[139.75,361.72420107]]]
["bitfinex","SOLUSD",1728605741181,[[139.71,23.776884],[139.7,23.1454],[139.68,13.7849413],[139.62,10.59836993],[139.61,7.177]],[[139.8,6.56282513],[139.81,1.24288121],[139.82,15.1342],[139.83,6.097],[139.9,3.72381845]]]
["bitfinex","SOLUSD",1728605764903,[[139.74,21.6211],[139.67,1.82964454],[139.62,12.59836993],[139.6,257.9],[139.59,50.67670341]],[[139.86,0.25098],[139.87,0.870257],[139.88,21.87702513],[139.89,6.484],[139.9,10.51883043]]]
["bitfinex","SOLUSD",1728605801430,[[139.75,23.776884],[139.74,21.6211],[139.73,13.7849413],[139.7,1.75088086],[139.66,21.54]],[[139.86,0.25098],[139.87,0.870257],[139.88,16.5558262],[139.89,14.79348072],[141.03,32.84407878]]]
["bitfinex","SOLUSD",1728605866204,[[139.55,15.2536],[139.54,19.8766413],[139.5,7.45480171],[139.45,7.177],[139.44,21.5]],[[139.67,25.27108541],[139.68,15.3713],[139.69,7.44930786],[139.7,6.3382],[139.72,6.56282513]]]
["bitfinex","SOLUSD",1728605898832,[[139.55,15.2536],[139.54,6.0917],[139.51,13.7849413],[139.46,1.76637075],[139.43,7.177]],[[139.65,24.027864],[139.66,7.86970718],[139.67,8.69255083],[139.68,23.75943089],[139.71,14.08239826]]]
["bitfinex","SOLUSD",1728605909419,[[139.62,6.2227],[139.6,15.409],[139.59,13.7849413],[139.58,23.776884],[139.5,9.98346916]],[[139.72,29.93791361],[139.73,12.83582513],[139.74,8.75970864],[139.75,7.44474679],[139.77,14.09648411]]]
["bitfinex","SOLUSD",1728605969084,[[139.65,1.43198744],[139.64,22.6607],[139.62,13.7849413],[139.58,18.04513697],[139.5,49.21758477]],[[139.75,6.56282513],[139.78,21.7862],[139.8,10.44284163],[139.82,7.51736562],[139.89,2.0]]]
["bitfinex","SOLUSD",1728606003219,[[139.61,21.6858],[139.54,13.7849413],[139.51,0.055032],[139.47,1.24217792],[139.45,259.9]],[[139.69,24.027864],[139.7,8.91526653],[139.72,1.24218793],[139.73,14.56568737],[139.77,14.10800178]]]
["bitfinex","SOLUSD",1728606060079,[[139.61,21.1858],[139.54,13.7849413],[139.52,7.44564856],[139.51,1.88829053],[139.47,8.41824277]],[[139.68,0.25098],[139.69,23.776884],[139.7,18.67604553],[139.73,29.13646615],[139.74,17.83827704]]]
["bitfinex","SOLUSD",1728606097220,[[139.51,1.48831342],[139.5,22.6634],[139.47,7.44965625],[139.46,15.55085082],[139.4,22.90908022]],[[139.57,7.165],[139.59,10.54134828],[139.6,23.776884],[139.61,17.9073]]]
["bitfinex","SOLUSD",1728606186140,[[139.81,25.20689199],[139.8,6.5969],[139.79,13.7849413],[139.77,10.58861627],[139.76,15.9676]],[[139.86,0.807331],[139.92,26.82918281]]]
["bitfinex","SOLUSD",1728606229351,[[139.79,30.0],[139.77,6.6457],[139.75,16.0862],[139.7,1.75636128],[139.66,1.43045788]],[[139.83,7.1519],[139.85,0.25098],[139.86,33.831231],[139.89,43.20990277],[139.9,7.24473866]]]
["bitfinex","SOLUSD",1728606260060,[[139.76,30.0],[139.73,6.087],[139.72,23.38857682],[139.7,24.37851433],[139.65,18.70745244]],[[139.79,7.1537],[139.82,0.12549],[139.83,17.8791],[139.85,30.358374],[139.86,63.71347034]]]
["bitfinex","SOLUSD",1728606309403,[[139.77,47.41299334],[139.76,23.776884],[139.75,13.7849413],[139.73,6.087],[139.72,7.46788724]],[[139.83,7.1515],[139.87,15.5294],[139.88,17.8732],[139.89,49.21957087],[139.98,25.0372]]]
["bitfinex","SOLUSD",1728606373963,[[139.64,15.9424],[139.63,6.5138],[139.59,13.7849413],[139.53,7.164],[139.52,259.62385677]],[[139.7,7.1586],[139.71,0.12549],[139.73,0.12549],[139.74,33.1667],[139.77,15.48967311]]]
["bitfinex","SOLUSD",1728606419910,[[139.57,23.776884],[139.56,36.4343413],[139.55,7.46762835],[139.51,8.57563043]],[[139.64,0.12549],[139.65,7.28619],[139.68,15.5737],[139.69,23.9723],[139.72,10.19844313]]]
["bitfinex","SOLUSD",1728606441399,[[139.4,1.43436591],[139.39,36.2867413],[139.38,7.45952161],[139.35,6.68362784],[139.29,9.164]],[[139.48,7.42048],[139.51,15.2931],[139.52,6.227],[139.53,26.87187311],[139.6,2.0]]]
["bitfinex","SOLUSD",1728606518161,[[139.44,40.205184],[139.43,6.6022],[139.41,21.61282749],[139.37,29.15881833],[139.36,1.7616104]],[[139.51,0.25098],[139.52,7.1675],[139.53,22.51064202],[139.55,17.9154],[139.58,1.76501985]]]
["bitfinex","SOLUSD",1728606571394,[[139.41,13.8293925],[139.4,23.776884],[139.39,5.8614],[139.38,7.41747557],[139.37,16.259263]],[[139.48,0.25098],[139.49,7.1691],[139.52,22.3647],[139.54,17.9171],[139.55,37.61654678]]]
["bitfinex","SOLUSD",1728606609517,[[139.38,15.7918],[139.37,14.6917555],[139.36,6.4085],[139.35,14.10948059],[139.29,7.186]],[[139.45,7.42208],[139.46,0.06044202],[139.47,15.8062],[139.49,17.9229],[139.52,13.00456844]]]
["bitfinex","SOLUSD",1728606634061,[[139.26,30.2342925],[139.24,7.42462725],[139.23,0.862363],[139.21,6.6004],[139.18,49.30521999]],[[139.34,0.12549],[139.35,7.30169],[139.37,16.4624],[139.38,30.049884],[139.39,17.9362]]]
["bitfinex","SOLUSD",1728606679695,[[139.13,21.179],[139.11,7.41976613],[139.1,22.56801006],[139.06,1.79864966],[139.03,23.52]],[[139.2,0.5],[139.21,0.25098],[139.22,7.1829],[139.25,17.9542],[139.26,16.1908]]]
["bitfinex","SOLUSD",1728606718915,[[139.16,15.0455],[139.15,6.0443],[139.14,13.8908336],[139.13,7.41658587],[139.04,44.50986669]],[[139.22,0.25098],[139.23,7.6825],[139.28,17.95],[139.29,15.818],[139.34,3.73127435]]]
["bitfinex","SOLUSD",1728606750254,[[139.37,45.4457364],[139.36,1.43450428],[139.34,22.56298],[139.3,21.6688524],[139.26,47.49116674]],[[139.44,15.9085],[139.45,13.7674],[139.49,24.85500304],[139.52,257.83251391],[139.53,35.8361]]]
["bitfinex","SOLUSD",1728606781590,[[139.49,1.43344657],[139.48,39.578684],[139.47,21.6688524],[139.45,6.5613],[139.44,21.6688524]],[[139.56,7.6655],[139.58,17.398663],[139.6,24.4754],[139.64,35.8087],[139.66,16.19315286]]]
["bitfinex","SOLUSD",1728606851631,[[139.47,37.60345114],[139.44,6.2352],[139.43,15.0823],[139.38,39.36853684],[139.35,5.24594663]],[[139.54,0.62549],[139.56,15.0452],[139.58,0.862363],[139.66,12.99262421],[139.67,35.7992]]]
["bitfinex","SOLUSD",1728606900866,[[139.33,13.83622981],[139.32,1.43507671],[139.31,6.3527],[139.3,16.5651],[139.29,7.44827055]],[[139.4,0.12549],[139.41,0.5],[139.42,22.5146],[139.43,6.0366],[139.53,265.1685]]]
["bitfinex","SOLUSD",1728606934486,[[139.36,30.0],[139.35,45.42225708],[139.34,6.4955],[139.32,15.6097],[139.31,7.45793949]],[[139.45,7.6713],[139.46,21.8802],[139.48,7.92334193],[139.49,17.9233],[139.51,302.8762305]]]
["bitfinex","SOLUSD",1728606971616,[[139.45,23.776884],[139.44,16.2623],[139.42,27.77910915],[139.41,10.61403173],[139.36,17.34918041]],[[139.51,0.75098],[139.52,7.1676],[139.57,40.8803],[139.58,36.686463],[139.62,10.44095149]]]
["bitfinex","SOLUSD",1728607003828,[[139.71,24.23075707],[139.69,21.60272014],[139.65,37.35692014],[139.64,69.31145617],[139.63,6.498]],[[139.79,13.1804],[139.8,16.1434],[139.81,0.19870586],[139.85,14.65305486],[139.86,274.738163]]]
["bitfinex","SOLUSD",1728607029362,[[139.6,12.03219264],[139.59,22.98702954],[139.57,23.91126425],[139.56,6.0531],[139.52,53.65832119]],[[139.65,0.12549],[139.66,0.12549],[139.68,13.473],[139.69,23.776884],[139.83,35.7588]]]
["bitfinex","SOLUSD",1728607057485,[[139.61,21.55992014],[139.6,6.1873],[139.59,16.212],[139.57,10.53227281],[139.56,34.40285306]],[[139.7,22.4441],[139.74,17.8906],[139.76,291.7761],[140.02,24.8515692],[155.48,5.0]]]
["bitfinex","SOLUSD",1728607127921,[[139.65,20.06681414],[139.61,26.38277281],[139.59,21.22588535],[139.54,1.24456068],[139.53,38.66171817]],[[139.71,0.25098],[139.72,7.1573],[139.75,33.5613],[139.78,13.90668976],[139.99,43.98297345]]]
["bitfinex","SOLUSD",1728607151529,[[139.58,13.79031414],[139.57,23.16165435],[139.56,7.38272787],[139.55,17.27436906],[139.49,15.84735717]],[[139.64,0.12549],[139.65,0.12549],[139.66,7.1602],[139.67,15.2393],[139.7,17.8956]]]
["bitfinex","SOLUSD",1728607202670,[[139.65,13.79031414],[139.64,6.0714],[139.63,22.9126046],[139.61,27.69729143],[139.6,10.59952929]],[[139.72,7.40808],[139.77,41.663684],[139.78,17.51582757],[139.79,6.6232],[139.84,7.17]]]
["bitfinex","SOLUSD",1728607235197,[[139.64,1.43216924],[139.63,13.79031414],[139.6,6.008],[139.59,23.81845837],[139.57,17.88438681]],[[139.69,0.25098],[139.7,7.1585],[139.72,16.2137],[139.73,23.776884],[139.74,24.1638]]]
["bitfinex","SOLUSD",1728607279238,[[139.59,13.79031414],[139.58,16.001],[139.56,7.32335736],[139.55,19.44436804],[139.45,39.5384229]],[[139.65,0.25098],[139.66,23.6725],[139.67,23.776884],[139.72,1.78563301],[139.77,298.943]]]
["bitfinex","SOLUSD",1728607318848,[[139.63,13.79031414],[139.61,13.76326409],[139.59,22.88079234],[139.58,10.03576184],[139.57,10.59492009]],[[139.69,0.25098],[139.7,7.1583],[139.72,23.776884],[139.73,33.8458],[139.79,1.24454301]]]
["bitfinex","SOLUSD",1728607347091,[[139.61,1.43225187],[139.6,13.79031414],[139.58,6.6217],[139.57,7.31263826],[139.55,26.9923619]],[[139.65,0.25098],[139.67,7.1598],[139.68,16.0586],[139.71,24.2226],[139.73,1.79139202]]]
["bitfinex","SOLUSD",1728607435045,[[139.57,13.79031414],[139.56,30.0],[139.55,6.0614],[139.52,15.9527],[139.49,18.07867441]],[[139.63,7.1618],[139.64,16.6519],[139.68,17.8993],[139.72,37.03258674],[139.73,256.0]]]
["bitfinex","SOLUSD",1728607466777,[[139.64,43.79031414],[139.62,15.2968],[139.6,6.3544],[139.58,1.80460086],[123.04,1.8231772]],[[139.69,0.25098],[139.7,7.1582],[139.72,6.0635],[139.73,16.5581],[139.75,55.44969351]]]
["bitfinex","SOLUSD",1728607504901,[[139.66,30.0],[139.65,6.605],[139.63,29.24761414],[139.62,65.09880018],[139.6,10.60006187]],[[139.7,0.25098],[139.71,7.158],[139.75,41.666184],[139.76,22.4195],[139.78,9.53302287]]]
["bitfinex","SOLUSD",1728607536035,[[139.53,6.5206],[139.52,16.0969],[139.51,7.46840716],[139.5,79.2099687],[139.47,20.7122189]],[[139.58,0.25098],[139.59,7.1638],[139.6,0.12549],[139.64,23.776884],[139.65,24.4067]]]
["bitfinex","SOLUSD",1728607574846,[[139.51,38.01556107],[139.48,7.61770316],[139.46,65.09596468],[139.45,1.77046404],[139.44,21.58516107]],[[139.58,0.25098],[139.59,7.164],[139.61,6.3139],[139.62,16.1906],[139.64,19.14902625]]]
["bitfinex","SOLUSD",1728607610902,[[139.55,13.8156342],[139.51,16.4304],[139.5,7.47952855],[139.48,6.6556],[139.03,66.71399157]],[[139.59,0.25098],[139.6,7.1633],[139.61,23.776884],[139.62,16.1906],[139.63,6.0567]]]
["bitfinex","SOLUSD",1728607652027,[[139.46,13.8156342],[139.45,15.0635],[139.44,7.46708582],[139.43,6.3848],[139.36,25.13404573]],[[139.52,7.41848],[139.55,17.9149],[139.57,22.8821],[139.64,264.50437499],[139.66,21.44507335]]]
["bitfinex","SOLUSD",1728607712461,[[139.66,16.3731],[139.64,27.57961038],[139.58,21.54941038],[139.56,1.81486378],[139.54,10.60442965]],[[139.71,7.28329],[139.72,0.12549],[139.76,24.34],[139.77,17.85399923],[139.85,4.0]]]
["bitfinex","SOLUSD",1728607753783,[[139.55,22.78854522],[139.54,24.40161112],[139.53,6.0977],[139.5,6.80547011],[139.48,1.24399271]],[[139.61,7.1628],[139.62,0.12549],[139.64,15.1257],[139.65,6.311],[139.67,18.02509]]]
["bitfinex","SOLUSD",1728607781816,[[139.53,29.37038147],[139.5,6.2067],[139.48,7.47291263],[139.46,1.81117467],[139.36,35.09896132]],[[139.58,0.12549],[139.59,0.12549],[139.6,7.1634],[139.62,23.776884],[139.63,15.3297]]]
["bitfinex","SOLUSD",1728607816423,[[139.58,30.0],[139.57,1.43277753],[139.55,36.70558147],[139.5,6.80547011],[139.49,9.28241253]],[[139.61,0.12549],[139.62,7.28809],[139.64,23.776884],[139.65,17.9022],[154.45,10.0]]]
["bitfinex","SOLUSD",1728607841346,[[139.67,15.22887465],[139.66,30.0],[139.63,21.7634],[139.61,88.59162913],[132.93,3.27696666]],[[139.72,24.027864],[139.73,7.1568],[139.76,33.9252],[139.79,13.54516878],[139.84,19.44579134]]]
["bitfinex","SOLUSD",1728607883388,[[139.61,13.80319029],[139.57,30.0],[139.56,21.7726],[139.55,14.63225959],[139.26,37.0758482]],[[139.67,7.41078],[139.68,15.2693],[139.72,31.69433615],[139.73,37.57448645],[139.76,35.776]]]
["bitfinex","SOLUSD",1728607918001,[[139.69,13.80319029],[139.67,22.1109],[139.59,25.23630492],[139.56,21.54],[139.55,255.9]],[[139.75,22.9933],[139.76,22.59151589],[139.8,19.1273522],[139.84,306.74235267]]]
["bitfinex","SOLUSD",1728607990358,[[139.61,29.60979029],[139.57,6.1289],[139.56,7.19194923],[139.55,8.84005524]],[[139.67,0.12549],[139.7,16.55],[139.74,1.76065]]]
["bitfinex","SOLUSD",1728608034675,[[139.56,7.19194923],[139.55,15.0695],[139.54,6.0799],[139.5,26.83528944],[139.49,255.9]],[[139.63,7.28759],[139.65,15.73359],[139.66,6.6364],[139.72,35.7883]]]
["bitfinex","SOLUSD",1728608070216,[[139.56,13.80319029],[139.51,23.2520438],[139.5,6.6154],[139.49,12.37446552],[139.37,0.862363]],[[139.62,7.41328],[139.63,15.177],[139.66,17.9009],[139.67,6.2392],[139.69,44.51971216]]]
["bitfinex","SOLUSD",1728608110446,[[139.57,13.80319029],[139.56,15.0425],[139.55,6.4244],[139.53,7.46806186],[139.48,1.24508388]],[[139.63,0.12549],[139.64,7.1612],[139.65,24.027864],[139.66,15.4842],[139.67,6.2392]]]
["bitfinex","SOLUSD",1728608154165,[[139.51,21.26148085],[139.48,21.8645],[139.45,57.62274168],[139.4,10.96741621],[139.35,397.70928435]],[[139.56,7.41638],[139.6,33.46],[139.62,16.16037875],[139.63,7.45991412],[139.66,1.80545497]]]
["bitfinex","SOLUSD",1728608203507,[[139.4,13.80319029],[139.38,6.3452],[139.37,8.32759552],[139.36,16.1817],[139.33,1.75886543]],[[139.44,0.25098],[139.45,7.171],[139.48,6.2235],[139.49,15.8936],[139.86,53.30899736]]]
["bitfinex","SOLUSD",1728608227528,[[139.37,0.862363],[139.35,6.0134],[139.34,1.43492446],[139.33,10.62047835],[139.32,23.56767292]],[[139.41,31.200964],[139.44,15.2742],[139.45,17.9279],[139.53,2.0],[139.54,23.24343645]]]
["bitfinex","SOLUSD",1728608266390,[[139.38,35.68819029],[139.37,0.862363],[139.34,7.44937244],[139.31,1.75099167],[122.67,24.31818182]],[[139.44,0.25098],[139.45,7.1712],[139.47,15.415],[139.48,17.9239],[139.5,23.75417113]]]
["bitfinex","SOLUSD",1728608357338,[[139.37,0.83054855],[139.36,13.80319029],[139.35,15.419],[139.33,24.46000057],[139.28,1.76265442]],[[139.42,0.25098],[139.43,7.1722],[139.45,42.94978585],[139.46,22.5345],[139.49,37.60399949]]]
["bitfinex","SOLUSD",1728608427514,[[139.37,14.63373884],[139.35,15.8575],[139.33,13.82339294],[139.31,12.43516322],[139.27,22.8050045]],[[139.43,7.29749],[139.46,22.5516],[139.47,17.926],[139.48,17.31500068],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728608469244,[[139.37,0.83054855],[139.31,15.9826],[139.3,13.80319029],[139.29,6.3185],[139.27,7.42916097]],[[139.38,31.202464],[139.41,6.2922],[139.42,40.6288444],[139.43,37.6781183],[139.44,7.83826692]]]
["bitfinex","SOLUSD",1728608507583,[[139.27,6.0508],[139.26,16.4748],[139.25,13.80319029],[139.23,8.29124613],[139.2,57.62274168]],[[139.31,7.1783],[139.32,0.12549],[139.33,0.12549],[139.35,23.776884],[139.36,19.18553347]]]
["bitfinex","SOLUSD",1728608534999,[[139.23,14.66555329],[139.21,6.3488],[139.2,16.1544],[139.12,10.6364006],[139.11,2.0]],[[139.29,7.1794],[139.34,16.60892503],[139.35,41.18717204],[139.37,43.71626692],[139.43,2.0]]]
["bitfinex","SOLUSD",1728608566935,[[139.47,36.15499029],[139.37,57.62274168],[139.36,27.92093598],[139.29,411.17189606],[122.67,24.31818182]],[[139.53,7.1669],[139.57,23.78217125],[139.58,61.15785047],[139.59,0.50346156],[139.62,35.8136]]]
["bitfinex","SOLUSD",1728608598241,[[139.5,23.776884],[139.49,19.88199029],[139.47,15.8824],[139.43,1.81058551],[139.4,255.9]],[[139.56,7.29099],[139.59,16.1469],[139.6,6.3589],[139.61,17.9078],[139.62,37.05951065]]]
["bitfinex","SOLUSD",1728608635002,[[139.49,1.43345751],[139.48,29.16989029],[139.47,17.07770002],[139.42,8.30740874],[139.41,1.81722321]],[[139.54,7.1665],[139.55,0.12549],[139.57,0.12549],[139.58,19.15741687],[139.6,21.8095]]]
["bitfinex","SOLUSD",1728608709965,[[139.42,24.41657502],[139.4,16.0927],[139.39,6.5968],[139.36,8.10387422],[139.34,58.8692634]],[[139.49,7.169],[139.5,0.12549],[139.51,0.12549],[139.52,23.776884],[139.53,33.736]]]
["bitfinex","SOLUSD",1728608737902,[[139.29,23.776884],[139.28,6.2928],[139.27,21.66344572],[139.25,15.6978],[139.19,22.82773477]],[[139.37,7.30069],[139.38,15.09],[139.4,6.3391],[139.41,17.9331],[139.42,1.24781296]]]
["bitfinex","SOLUSD",1728608779030,[[139.26,6.2895],[139.25,30.0225604],[139.23,0.862363],[139.22,7.44688508],[139.17,28.35276284]],[[139.32,7.1778],[139.33,0.12549],[139.34,0.12549],[139.35,15.202],[139.36,23.776884]]]
["bitfinex","SOLUSD",1728608810579,[[139.24,13.8551604],[139.23,0.862363],[139.22,30.42388508],[139.18,70.0],[139.17,9.49849277]],[[139.29,0.12549],[139.32,0.12549],[139.33,17.9432],[139.42,299.0417],[139.44,2.0]]]
["bitfinex","SOLUSD",1728608846705,[[139.23,0.862363],[139.22,13.8551604],[139.21,23.1707],[139.16,70.0],[139.15,65.08225294]],[[139.27,0.12549],[139.28,7.30539],[139.31,17.9458],[139.33,17.89020288],[154.33,6.57133113]]]
["bitfinex","SOLUSD",1728608859410,[[139.23,0.862363],[139.17,35.7570604],[139.15,65.08225294],[139.05,257.9],[138.97,15.02972384]],[[139.24,15.95596289],[139.28,57.835584],[139.29,7.52664427],[139.3,10.51550033],[139.35,43.0597]]]
["bitfinex","SOLUSD",1728608953683,[[139.04,13.8551604],[139.01,57.15874168],[139.0,22.8173],[138.98,70.0],[138.89,23.57]],[[139.1,0.25098],[139.11,22.3089],[139.14,17.9681],[139.15,15.56094856],[139.17,9.97603586]]]
["bitfinex","SOLUSD",1728608986404,[[139.11,13.8551604],[139.08,57.15874168],[139.07,16.0842],[139.06,6.5991],[138.91,51.80919923]],[[139.15,0.25098],[139.16,7.1859],[139.17,15.6152],[139.19,7.50079107],[139.29,4.0]]]
["bitfinex","SOLUSD",1728609008023,[[139.13,15.29246882],[139.1,6.364],[139.08,57.15874168],[139.07,15.3302],[139.06,77.42566646]],[[139.16,0.12549],[139.18,0.12549],[139.2,7.184],[139.23,24.466],[139.29,256.0]]]
["bitfinex","SOLUSD",1728609049456,[[139.23,13.8551604],[139.22,39.120484],[139.21,6.5946],[139.18,70.0],[139.16,1.82061648]],[[139.29,0.12549],[139.3,7.1789],[139.31,0.12549],[139.32,23.776884],[139.33,17.9433]]]
["bitfinex","SOLUSD",1728609095877,[[139.24,15.29114898],[139.23,15.0436],[139.21,6.4745],[139.19,80.63042608],[139.11,4.0]],[[139.3,0.12549],[139.31,7.1783],[139.33,6.3572],[139.34,23.776884],[139.35,15.8887]]]
["bitfinex","SOLUSD",1728609129407,[[139.24,13.8551604],[139.21,23.776884],[139.2,0.12549],[139.19,57.15874168],[139.18,84.17946653]],[[139.29,5.34159228],[139.3,0.12549],[139.31,7.1782],[139.35,1.24769425],[139.37,27.75841111]]]
["bitfinex","SOLUSD",1728609144006,[[139.16,13.8551604],[139.15,57.15874168],[139.12,23.902374],[139.11,70.0],[139.1,7.53052515]],[[139.19,5.34852936],[139.22,0.12549],[139.23,7.1824],[139.27,19.20025196],[139.28,8.47222941]]]
["bitfinex","SOLUSD",1728609200879,[[139.18,1.43679255],[139.17,68.78790208],[139.13,6.231],[139.11,70.0],[139.09,6.77415867]],[[139.22,0.12549],[139.23,7.1823],[139.26,7.7134468],[139.27,17.951],[139.28,16.00890682]]]
["bitfinex","SOLUSD",1728609237504,[[139.18,13.8551604],[139.16,6.1464],[139.12,62.42921817],[139.11,70.0],[139.06,21.58]],[[139.19,5.3505643],[139.24,7.1818],[139.25,6.009],[139.27,9.72000623],[139.3,16.05136841]]]
["bitfinex","SOLUSD",1728609257032,[[139.12,68.78790208],[139.09,6.3422],[139.05,80.64130426],[138.97,362.33315479],[138.88,692.4581681]],[[139.16,5.35135374],[139.18,0.12549],[139.19,7.1844],[139.21,23.776884],[139.22,6.3008]]]
["bitfinex","SOLUSD",1728609272631,[[139.15,13.8551604],[139.14,23.776884],[139.13,6.5571],[139.12,7.49060936],[139.11,54.50906882]],[[139.21,0.12549],[139.22,7.1833],[139.25,17.9536],[139.26,6.0451],[140.15,50.0]]]
["bitfinex","SOLUSD",1728609291127,[[139.13,13.8551604],[139.11,54.50906882],[139.09,6.4673],[139.06,70.0],[138.99,2.0]],[[139.16,5.34923663],[139.17,0.12549],[139.19,7.30989],[139.22,6.4269],[139.23,17.9561]]]
["bitfinex","SOLUSD",1728609311449,[[139.17,15.29180341],[139.14,23.776884],[139.13,6.6486],[139.12,70.0],[139.11,69.30522074]],[[139.23,0.25098],[139.24,7.182],[139.25,6.3712],[139.27,17.9517],[140.21,50.0]]]
["bitfinex","SOLUSD",1728609345882,[[139.27,6.658],[139.26,13.8551604],[139.22,80.62752518],[139.2,7.48805333],[139.17,21.58]],[[139.32,0.12549],[139.33,7.1773],[139.34,0.12549],[139.36,0.25098],[139.37,6.1492]]]
["bitfinex","SOLUSD",1728609363211,[[139.32,13.8551604],[139.3,23.776884],[139.28,6.0489],[139.26,70.12549],[139.18,8.79850051]],[[139.38,7.1748],[139.4,17.9342],[139.41,8.28294305],[139.44,8.35603978],[139.47,15.98112024]]]
["bitfinex","SOLUSD",1728609415140,[[139.3,23.776884],[139.29,6.6299],[139.26,7.49255245]],[[139.36,5.35561947],[139.38,7.1747],[139.39,0.25098],[139.4,6.056],[139.41,1.24721507]]]
["bitfinex","SOLUSD",1728609434364,[[139.26,11.08817527],[139.24,6.6203],[139.23,62.00207772],[139.22,10.62752518],[139.21,70.0]],[[139.31,5.35975939],[139.33,7.1773],[139.34,0.12549],[139.36,23.902374],[139.37,17.9384]]]
["bitfinex","SOLUSD",1728609458496,[[139.28,1.43570928],[139.27,11.08817527],[139.24,6.6203],[139.23,54.50906882],[139.21,70.0]],[[139.32,0.12549],[139.33,0.12549],[139.34,13.3389],[139.36,17.9394],[139.38,35.8751]]]
["bitfinex","SOLUSD",1728609474591,[[139.26,11.08817527],[139.24,6.6203],[139.23,62.00093239],[139.21,70.0],[139.17,3.00163473]],[[139.31,5.34942907],[139.32,0.12549],[139.33,7.1773],[139.34,7.40895939],[139.37,17.9388]]]
["bitfinex","SOLUSD",1728609493228,[[139.37,11.07794343],[139.35,23.776884],[139.34,6.0994],[139.33,70.0],[139.28,0.12549]],[[139.44,8.159553],[139.45,6.361],[139.48,17.924],[139.49,1.77967878],[139.58,50.96973447]]]
["bitfinex","SOLUSD",1728609542043,[[139.3,11.07794343],[139.29,1.43532263],[139.27,23.776884],[139.25,76.1273],[139.23,54.50906882]],[[139.38,7.1747],[139.41,24.3553],[139.46,35.8546],[139.47,256.0],[139.5,2.0]]]
["bitfinex","SOLUSD",1728609558277,[[139.26,30.0],[139.25,7.49166544],[139.23,11.07794343],[139.22,6.5862],[139.19,70.0]],[[139.31,0.12549],[139.32,7.178],[139.35,6.4122],[139.36,18.06499],[139.38,7.49302299]]]
["bitfinex","SOLUSD",1728609603312,[[139.35,1.43497104],[139.34,11.07794343],[139.29,6.1619],[139.28,70.0],[139.2,34.19956772]],[[139.39,0.4839067],[139.4,7.29939],[139.42,0.12549],[139.43,23.776884],[139.45,24.1182]]]
["bitfinex","SOLUSD",1728609674345,[[139.43,11.07794343],[139.41,30.0],[139.37,30.275974],[139.36,70.0],[139.31,15.73906492]],[[139.48,7.1695],[139.5,6.0962],[139.52,0.8732453],[139.53,26.65546339],[139.56,27.89742947]]]
["bitfinex","SOLUSD",1728609708509,[[139.47,41.07794343],[139.45,6.6603],[139.42,70.0],[139.4,6.77256428],[139.37,21.57]],[[139.52,0.8732453],[139.56,17.9142],[139.58,6.0986],[139.59,35.8214],[139.6,1.24310761]]]
["bitfinex","SOLUSD",1728609745626,[[139.51,11.07794343],[139.48,6.5397],[139.46,70.0],[139.45,0.12549],[139.41,28.759]],[[139.52,0.8732453],[139.57,7.165],[139.61,24.3009],[139.62,37.05125305],[139.64,1.76531885]]]
["bitfinex","SOLUSD",1728609788751,[[139.36,11.07794343],[139.35,6.3498],[139.32,7.49300778],[139.31,54.50906882],[139.3,328.91315844]],[[139.43,7.1721],[139.45,0.12549],[139.46,6.58469],[139.47,23.776884],[139.48,17.9244]]]
["bitfinex","SOLUSD",1728609835647,[[139.22,11.07794343],[139.21,6.2862],[139.19,23.776884],[139.18,30.0],[139.17,70.0]],[[139.29,0.25098],[139.32,6.1385],[139.33,17.9436],[139.34,7.64602963],[139.35,16.20301936]]]
["bitfinex","SOLUSD",1728609896020,[[139.23,7.4525912],[139.22,6.1147],[139.21,16.236],[139.17,125.73504165],[139.11,292.97832737]],[[139.28,7.1799],[139.31,0.12549],[139.32,16.2655],[139.33,23.776884],[139.34,6.19889]]]
["bitfinex","SOLUSD",1728609902901,[[139.21,16.236],[139.18,24.64890917],[139.15,70.0],[139.12,70.58885118],[139.07,21.53]],[[139.26,7.30659],[139.3,17.9476],[139.31,23.902374],[139.32,16.2655],[139.41,69.80752745]]]
["bitfinex","SOLUSD",1728609992083,[[139.24,23.776884],[139.23,87.33954859],[139.21,6.3052],[139.18,13.26387763],[139.16,17.33954859]],[[139.29,7.1793],[139.34,17.9421],[139.36,59.906264],[139.37,21.3576],[139.38,1.83266478]]]
["bitfinex","SOLUSD",1728610029610,[[139.2,12.54126993],[139.19,15.0115],[139.17,76.4472],[139.15,29.58136762],[139.13,12.22503761]],[[139.23,5.32352446],[139.24,7.1818],[139.27,17.9511],[139.28,0.12549],[139.3,35.8959]]]
["bitfinex","SOLUSD",1728610080249,[[139.14,23.776884],[139.13,11.10491419],[139.11,0.12549],[139.1,70.12549],[139.08,23.78362639]],[[139.18,7.1849],[139.21,15.835],[139.23,17.9567],[139.25,1.22479794],[139.33,258.0]]]
["bitfinex","SOLUSD",1728610118274,[[139.11,23.776884],[139.1,11.23040419],[139.08,76.44899],[139.06,27.05065849],[138.96,395.3192726]],[[139.14,7.187],[139.19,24.0479],[139.2,33.53771131],[139.21,51.7539],[139.22,7.4443271]]]
["bitfinex","SOLUSD",1728610161456,[[139.1,23.776884],[139.09,11.10491419],[139.07,0.25098],[139.05,84.04801647],[139.04,47.44728073]],[[139.14,7.187],[139.17,18.08949],[139.18,16.4835],[139.19,6.0866],[139.31,392.48740939]]]
["bitfinex","SOLUSD",1728610228911,[[138.97,1.43886542],[138.96,23.776884],[138.95,26.29641419],[138.94,70.0],[138.93,6.0328]],[[139.03,15.7273],[139.05,0.25098],[139.06,6.4908],[139.16,7.44820098],[139.26,101.60240395]]]
["bitfinex","SOLUSD",1728610282545,[[138.91,34.88179819],[138.9,30.0],[138.89,87.96849824],[138.88,16.1894],[138.79,257.9]],[[138.98,7.1953],[139.0,15.981],[139.01,6.50799],[139.02,17.9839],[139.08,35.9524]]]
["bitfinex","SOLUSD",1728610336637,[[138.89,0.8732453],[138.84,27.26651419],[138.83,76.3384],[138.77,23.91339514],[138.76,14.12706605]],[[138.92,7.1987],[138.95,0.12549],[138.96,40.69193786],[138.97,23.902374],[138.98,18.98032793]]]
["bitfinex","SOLUSD",1728610369796,[[138.75,34.88179819],[138.74,0.12549],[138.73,22.7394453],[138.69,1.77900618],[138.66,7.198]],[[138.83,7.2032],[138.85,0.25098],[138.86,15.7239],[138.87,13.79868848],[138.88,28.03837755]]]
["bitfinex","SOLUSD",1728610406705,[[138.73,30.0],[138.72,16.15954903],[138.7,17.74471419],[138.69,70.0],[138.63,1.23043824]],[[138.76,7.2068],[138.8,18.0122],[138.82,0.25098],[138.83,58.6462583],[138.85,17.19018356]]]
["bitfinex","SOLUSD",1728610445547,[[138.75,6.169],[138.74,16.06709],[138.72,11.50616322],[138.71,70.0],[138.64,582.217]],[[138.79,7.2051],[138.84,18.0067],[138.85,22.6663],[138.87,38.32901973],[138.88,1.23046962]]]
["bitfinex","SOLUSD",1728610489294,[[138.75,1.44112399],[138.74,23.776884],[138.72,11.50616322],[138.71,21.38079],[136.83,3.42161507]],[[138.79,7.2051],[138.8,15.7452],[138.83,18.0086],[138.84,42.1209],[138.85,1.230656]]]
["bitfinex","SOLUSD",1728610529507,[[138.9,23.776884],[138.89,6.72799],[138.88,70.0],[138.87,27.65441419],[138.8,37.217]],[[138.94,7.1975],[138.98,16.69996156],[139.0,17.9863],[139.01,18.76433337],[139.02,35.9685]]]
["bitfinex","SOLUSD",1728610586851,[[138.78,0.25098],[138.75,41.10491419],[138.74,22.2697],[138.73,70.0],[138.72,0.40124903]],[[138.82,7.2036],[138.86,18.0042],[138.88,15.6219],[138.89,49.51062664],[138.9,23.902374]]]
["bitfinex","SOLUSD",1728610639211,[[138.82,24.027864],[138.81,12.60772198],[138.79,70.0],[138.77,22.5908],[138.75,1.78994914]],[[138.88,7.2005],[138.9,6.6253],[138.91,17.0249284],[138.93,61.48355866],[138.94,7.12393894]]]
["bitfinex","SOLUSD",1728610669733,[[138.95,0.12549],[138.94,23.776884],[138.93,70.0],[138.92,40.22819335],[138.88,17.41609335]],[[139.03,15.2056],[139.04,6.6552],[139.05,17.9801],[139.06,44.65374317],[156.25,0.11200608]]]
["bitfinex","SOLUSD",1728610717772,[[138.87,0.12549],[138.86,105.05018995],[138.85,10.65562242],[138.82,21.8538],[138.75,14.7243646]],[[138.94,23.1837],[138.97,6.1261],[138.98,17.9892],[139.0,7.24942894],[139.07,6.95252037]]]
["bitfinex","SOLUSD",1728610746679,[[138.89,0.12549],[138.88,41.47839995],[138.87,70.12549],[138.84,17.05547219],[138.74,108.76465278]],[[138.96,15.4616],[138.99,6.2565],[139.0,33.29127523],[139.03,1.81262657],[139.08,256.0]]]
["bitfinex","SOLUSD",1728610801844,[[138.94,16.5576],[138.93,70.12549],[138.91,11.14781595],[138.9,6.2601],[138.85,6.185417]],[[139.0,7.1944],[139.04,34.40809225],[139.05,9.50907098],[139.06,14.01659458],[139.08,10.78958825]]]
["bitfinex","SOLUSD",1728610840664,[[139.07,1.437753],[139.06,23.776884],[139.05,81.39879595],[139.03,6.605],[138.94,304.6765856]],[[139.1,0.8732453],[139.12,7.1881],[139.15,34.1223],[139.17,6.0219],[139.19,35.9223]]]
["bitfinex","SOLUSD",1728610919931,[[138.98,24.027864],[138.97,16.0293],[138.96,76.6217],[138.95,11.14781595],[138.93,12.44678546]],[[139.04,7.1923],[139.07,17.9772],[139.08,6.6337],[139.09,22.69450158],[139.1,36.8208453]]]
["bitfinex","SOLUSD",1728610949557,[[139.01,0.25098],[139.0,93.776884],[138.99,11.27330595],[138.97,16.0293],[138.95,12.43449518]],[[139.07,7.1908],[139.09,15.106],[139.1,18.8469453],[139.12,7.75475565],[139.13,43.39994835]]]
["bitfinex","SOLUSD",1728611071195,[[138.99,24.027864],[138.98,86.2646],[138.97,21.79494985],[138.96,6.2006],[138.94,9.41336697]],[[139.08,24.2812],[139.09,40.257264],[139.1,0.8732453],[139.12,7.48187731],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728611137435,[[139.12,24.027864],[139.11,87.33261595],[139.1,15.3433],[139.06,1.79603104],[139.05,7.57933476]],[[139.19,22.3468],[139.22,17.9578],[139.23,7.485642],[139.24,8.36283304],[139.31,35.8937]]]
["bitfinex","SOLUSD",1728611173745,[[139.13,1.43727732],[139.12,11.14781595],[139.11,21.4689],[139.1,70.0],[139.07,30.25098]],[[139.19,23.0872],[139.2,6.3078],[139.21,19.208754],[139.24,36.7849453],[139.27,35.9019]]]
["bitfinex","SOLUSD",1728611200796,[[139.28,11.14781595],[139.27,24.027864],[139.26,85.6409],[139.23,36.302],[139.05,3.75276415]],[[139.35,7.1763],[139.36,15.6154],[139.37,6.1342],[139.38,18.8104453],[139.4,8.74204348]]]
["bitfinex","SOLUSD",1728611236888,[[139.31,23.776884],[139.28,92.8342],[139.24,1.7735422],[139.19,81.17279595],[139.17,322.34743307]],[[139.38,0.8732453],[139.42,15.3659],[139.44,15.40166762],[139.49,5.55272842],[139.5,37.8423]]]
["bitfinex","SOLUSD",1728611267927,[[139.33,11.08415023],[139.32,94.027864],[139.28,24.63008866],[139.25,7.201],[139.21,71.06726301]],[[139.38,0.8732453],[139.39,7.1741],[139.42,22.0268],[139.44,17.9291],[139.48,1.24725571]]]
["bitfinex","SOLUSD",1728611304739,[[139.39,24.027864],[139.38,81.08415023],[139.37,53.77237812],[139.36,6.3059],[139.28,54.18192861]],[[139.49,15.1265],[139.5,6.1021],[139.52,0.8732453],[139.65,35.19295169],[139.66,662.15591357]]]
["bitfinex","SOLUSD",1728611401226,[[139.27,6.4075],[139.25,22.42427812],[139.24,70.0],[139.2,1.24775182],[139.15,345.66399514]],[[139.33,7.1775],[139.37,24.6012],[139.38,15.8483],[139.39,43.35805642],[139.4,0.25098]]]
["bitfinex","SOLUSD",1728611430455,[[139.42,34.98652423],[139.41,76.6479],[139.39,23.67157812],[139.37,1.75100083],[139.34,7.184]],[[139.49,7.169],[139.52,0.8732453],[139.53,22.49929],[139.55,17.9154],[139.56,43.31621994]]]
["bitfinex","SOLUSD",1728611464253,[[139.55,86.4841],[139.54,0.12549],[139.52,6.264],[139.48,17.79188022]],[[139.66,0.8732453],[139.68,52.23834723]]]
["bitfinex","SOLUSD",1728611486313,[[139.74,23.776884],[139.73,17.23511629],[139.72,86.71459],[139.7,6.0452],[139.62,55.48126252]],[[139.81,0.8732453],[139.86,1.24366604],[139.87,7.47146956],[139.95,258.8732453],[139.96,380.90251314]]]
["bitfinex","SOLUSD",1728611520589,[[139.74,70.0],[139.73,38.77199007],[139.68,7.90437812],[139.67,25.51274377],[139.52,25.44437362]],[[139.81,0.8732453],[139.82,7.1521],[139.84,16.2492],[139.86,6.1399],[139.87,17.8746]]]
["bitfinex","SOLUSD",1728611552035,[[139.8,46.198484],[139.79,17.21887633],[139.78,70.0],[139.77,9.05538859],[139.76,7.90437812]],[[139.81,0.8732453],[139.88,7.1489],[139.93,34.72548835],[139.94,6.2579],[139.95,36.6026453]]]
["bitfinex","SOLUSD",1728611599568,[[139.92,70.0],[139.91,10.9910068],[139.9,23.776884],[139.89,15.3573],[139.86,7.184]],[[139.95,0.8732453],[140.01,6.37745645],[140.02,6.4967],[140.03,15.067]]]
["bitfinex","SOLUSD",1728611627405,[[139.95,17.13633118],[139.94,70.0],[139.93,6.6057],[139.92,23.05444714],[139.87,24.95198858]],[[140.03,7.1417],[140.05,15.2534],[140.08,6.6565],[140.09,18.7189453],[140.1,7.45961401]]]
["bitfinex","SOLUSD",1728611651405,[[139.97,17.13633118],[139.95,23.776884],[139.94,71.42879123],[139.93,17.26182118],[139.91,8.1489997]],[[140.03,7.1414],[140.04,6.4922],[140.05,16.2743],[140.14,2.0],[140.17,20.28151849]]]
["bitfinex","SOLUSD",1728611675224,[[140.04,1.42779656],[140.03,17.13633118],[140.02,23.776884],[140.01,70.0],[140.0,39.82172118]],[[140.09,0.8732453],[140.1,7.1381],[140.12,6.1701],[140.13,16.0624],[140.15,54.75811288]]]
["bitfinex","SOLUSD",1728611703547,[[140.08,17.13633118],[140.05,15.1674],[140.02,30.0]],[[140.09,0.8732453],[140.16,22.4725],[140.22,256.0],[140.23,4.59121477],[140.25,7.43593895]]]
["bitfinex","SOLUSD",1728611725286,[[140.19,17.13633118],[140.17,24.027864],[140.15,6.537],[140.14,17.13633118]],[[140.23,0.8732453],[140.29,8.68997121],[140.3,16.4164],[140.31,6.2394],[140.32,256.0]]]
["bitfinex","SOLUSD",1728611752297,[[140.16,1.42637471],[140.15,97.32558925],[140.12,22.4323],[140.11,9.89822192],[140.09,7.151]],[[140.23,7.1312],[140.27,0.12549],[140.28,17.8218],[140.29,8.68913926],[140.3,21.6185]]]
["bitfinex","SOLUSD",1728611773325,[[140.26,70.0],[140.21,27.32518843],[140.18,9.89822192],[140.16,23.71144678],[140.1,596.5]],[[140.35,7.1254],[140.37,0.8732453],[140.38,39.521],[140.42,7.44363242],[140.43,39.27016015]]]
["bitfinex","SOLUSD",1728611795461,[[140.12,6.5998],[140.11,15.428],[140.09,94.5776051],[140.06,9.89822192],[140.04,1.2403805]],[[140.18,7.134],[140.23,17.8286],[140.24,24.027864],[140.26,6.4958],[140.27,15.8978]]]
["bitfinex","SOLUSD",1728611834190,[[140.32,70.0],[140.3,16.10722192],[140.28,16.5734],[140.27,27.36403913],[140.26,15.80694321]],[[140.4,7.1229],[140.44,6.1842],[140.45,17.92629],[140.46,50.89],[140.55,4.0]]]
["bitfinex","SOLUSD",1728611852019,[[140.08,92.4957],[140.04,42.79001721],[140.02,0.8732453]],[[140.23,18.07958],[140.24,15.0517],[140.26,35.6486]]]
["bitfinex","SOLUSD",1728611876423,[[140.1,70.0],[140.09,1.42704809],[140.08,29.94834238],[140.06,36.27271786],[140.03,17.10255989]],[[140.21,17.8309],[140.23,59.558174],[140.24,21.1437],[140.3,35.6397],[140.32,260.0]]]
["bitfinex","SOLUSD",1728611901065,[[140.19,103.6729867],[140.18,1.42618441],[140.14,17.1078867],[140.13,32.02443862],[140.08,7.44996885]],[[140.28,6.3426],[140.3,15.6943],[140.33,1.23988301],[140.35,35.6268],[140.38,256.0]]]
["bitfinex","SOLUSD",1728611928095,[[140.28,1.42526404],[140.27,70.0],[140.25,17.08871258],[140.23,0.12549],[140.22,55.78625273]],[[140.37,16.265],[140.38,6.63859],[140.41,17.8057],[140.42,1.23892482]]]
["bitfinex","SOLUSD",1728611956412,[[140.32,6.5433],[140.31,16.1033],[140.29,70.0],[140.27,47.08871258],[140.24,7.90450357]],[[140.42,0.25098],[140.43,34.3001],[140.45,6.4616],[140.46,35.5982]]]
["bitfinex","SOLUSD",1728612008443,[[140.28,1.42521645],[140.27,70.0],[140.26,23.776884],[140.25,33.32491258],[140.24,6.21619]],[[140.39,16.5527],[140.41,13.59046734],[140.42,17.8048],[140.43,35.6063],[140.49,380.02884062]]]
["bitfinex","SOLUSD",1728612041006,[[140.29,70.0],[140.27,22.9181],[140.25,17.08871258],[140.22,9.96178937],[140.21,32.40182247]],[[140.36,7.1246],[140.39,17.808],[140.4,0.25098],[140.41,21.8535],[140.43,35.6071]]]
["bitfinex","SOLUSD",1728612074535,[[140.16,1.42639499],[140.15,70.0],[140.14,30.09188327],[140.13,17.08871258],[140.12,9.95143255]],[[140.27,0.25098],[140.28,34.4027],[140.29,6.5627],[140.32,35.6333],[140.33,7.19479153]]]
["bitfinex","SOLUSD",1728612094435,[[140.12,21.9754],[140.11,87.08871258],[140.09,7.45026209],[140.07,25.1085462],[140.06,17.24006839]],[[140.21,7.1323],[140.22,0.25098],[140.23,6.4218],[140.25,15.1009],[140.26,17.8245]]]
["bitfinex","SOLUSD",1728612122861,[[140.2,1.42604916],[140.19,23.776884],[140.18,87.12154091],[140.17,30.12549],[140.15,22.6846]],[[140.29,7.1282],[140.3,22.4919],[140.32,17.8166],[140.35,1.23854371],[140.37,37.46687206]]]
["bitfinex","SOLUSD",1728612149299,[[140.07,7.45292742],[140.06,16.2592],[140.04,76.0315],[140.02,0.8732453],[139.99,11.36511859]],[[140.13,7.1363],[140.15,0.12549],[140.18,24.4975],[140.2,15.4974],[140.24,1.8588883]]]
["bitfinex","SOLUSD",1728612175220,[[140.02,0.8732453],[139.99,7.45748889],[139.98,21.6072],[139.96,8.04201207],[139.95,71.23841725]],[[140.07,23.902374],[140.09,0.12549],[140.11,16.1499],[140.12,23.776884],[140.13,13.66712431]]]
["bitfinex","SOLUSD",1728612202842,[[140.03,23.40167286],[140.02,0.8732453],[140.01,87.14704391],[139.97,8.04201207],[139.96,9.19805632]],[[140.1,0.25098],[140.11,23.776884],[140.13,17.8412],[140.14,13.79707201],[140.18,35.6708]]]
["bitfinex","SOLUSD",1728612254460,[[139.96,16.3492],[139.95,6.369],[139.91,29.00513082],[139.88,72.89323281],[139.77,359.53109067]],[[140.0,0.12549],[140.02,24.027864],[140.03,17.8541],[140.04,16.2055],[140.06,43.1462973]]]
["bitfinex","SOLUSD",1728612306632,[[139.77,1.43082796],[139.76,22.5483],[139.74,13.66829672],[139.72,24.61157952],[139.71,70.0]],[[139.82,0.12549],[139.83,23.902374],[139.84,7.1511],[139.87,23.9556],[139.88,16.599]]]
["bitfinex","SOLUSD",1728612337034,[[139.8,1.43014797],[139.79,17.19660338],[139.77,70.0],[139.76,23.776884],[139.75,22.9931]],[[139.89,7.1488],[139.92,15.7436],[139.93,25.13556446],[139.96,7.08393042],[139.99,19.57011401]]]
["bitfinex","SOLUSD",1728612364760,[[139.74,0.8732453],[139.71,22.2695],[139.7,7.43496397],[139.68,70.0],[139.67,19.16511491]],[[139.78,0.12549],[139.79,0.12549],[139.82,38.988784],[139.83,24.4813],[139.87,5.99564336]]]
["bitfinex","SOLUSD",1728612390801,[[139.74,0.8732453],[139.72,22.6015],[139.69,24.627353],[139.68,70.0],[139.65,18.4356602]],[[139.79,7.40468],[139.82,23.776884],[139.84,16.0903],[139.91,19.57011401],[139.92,37.7369]]]
["bitfinex","SOLUSD",1728612423004,[[139.85,17.19660338],[139.82,70.0],[139.81,1.4298729],[139.8,22.3233],[139.79,17.19660338]],[[139.93,15.0177],[139.95,6.143],[139.98,53.5799],[140.04,17.8655],[140.05,5.71157088]]]
["bitfinex","SOLUSD",1728612443542,[[139.95,21.1756],[139.94,17.19660338],[139.92,70.0],[139.89,22.12718268],[139.87,7.153]],[[140.03,7.26679],[140.06,23.902374],[140.07,16.0246],[140.08,24.2543],[140.19,23.1776]]]
["bitfinex","SOLUSD",1728612515316,[[139.84,22.1748],[139.83,87.18063073],[139.79,16.49806972],[139.78,16.354349],[139.77,255.9]],[[139.92,7.147],[139.94,0.12549],[139.95,23.902374],[139.96,33.0777],[139.98,6.0843]]]
["bitfinex","SOLUSD",1728612550715,[[139.84,1.42984561],[139.83,11.00200233],[139.81,92.0886],[139.79,9.36932745],[139.76,16.354349]],[[139.91,0.12549],[139.93,6.0591],[139.94,17.8649],[140.08,35.80271384],[140.17,92.35700524]]]
["bitfinex","SOLUSD",1728612590176,[[139.88,11.00523866],[139.84,70.0],[139.83,22.3292],[139.8,2.00287381],[139.72,59.18781558]],[[139.95,7.1455],[139.96,6.0359],[139.97,15.8252],[140.0,62.23458703],[140.01,10.85772814]]]
["bitfinex","SOLUSD",1728612620983,[[140.05,1.42757908],[140.04,16.4144],[140.03,17.13718945],[140.02,70.0],[140.0,17.13718945]],[[140.12,7.1367],[140.14,22.7386],[140.16,17.8372],[140.17,1.2325061],[140.19,35.6683]]]
["bitfinex","SOLUSD",1728612655818,[[139.98,10.9748259],[139.97,22.1138],[139.96,17.9956816],[139.93,70.0],[139.92,8.0758984]],[[140.04,7.1409],[140.07,0.12549],[140.08,30.076074],[140.09,33.4682],[140.13,3.1914418]]]
["bitfinex","SOLUSD",1728612685652,[[139.98,17.15053465],[139.95,99.26909659],[139.93,17.15053465],[139.92,16.72251612],[139.84,334.1531702]],[[140.06,16.6547],[140.07,0.12549],[140.1,23.8995],[140.12,45.80629066],[140.15,1.94471916]]]
["bitfinex","SOLUSD",1728612738886,[[140.01,18.40060242],[140.0,21.6705],[139.97,77.88280329],[139.96,8.0758984],[139.94,7.158]],[[140.09,7.38958],[140.12,23.776884],[140.13,33.8007],[140.21,21.57011401],[140.22,41.39094841]]]
["bitfinex","SOLUSD",1728612815565,[[139.88,10.97626422],[139.87,7.44770568],[139.85,6.0835],[139.83,78.0758984],[139.79,27.20304364]],[[139.94,0.25098],[139.95,7.1454],[139.96,24.027864],[139.99,15.4382],[140.0,17.8575]]]
["bitfinex","SOLUSD",1728612825673,[[139.76,22.758],[139.74,0.8732453],[139.72,97.92746902],[139.68,27.20417977],[139.67,255.9]],[[139.86,7.1502],[139.88,24.027864],[139.89,15.046],[139.91,17.8696],[139.92,50.65471734]]]
["bitfinex","SOLUSD",1728612884213,[[139.89,1.42951586],[139.88,17.56436422],[139.85,15.308],[139.84,93.776884],[139.83,7.44176369]],[[139.94,0.25098],[139.97,22.0994],[139.98,17.8603],[140.06,19.57011401],[140.09,9.161]]]
["bitfinex","SOLUSD",1728612917561,[[139.98,10.97626422],[139.96,21.6183],[139.95,70.0],[139.92,25.96036219],[139.77,7.38211109]],[[140.04,0.25098],[140.05,7.1404],[140.07,39.606084],[140.08,6.2494],[140.09,17.8461]]]
["bitfinex","SOLUSD",1728612953265,[[139.99,1.42832976],[139.98,10.97626422],[139.96,23.776884],[139.95,14.05662879],[139.94,15.9313]],[[140.04,0.12549],[140.05,16.5725],[140.06,7.1398],[140.09,24.0441],[140.1,23.776884]]]
["bitfinex","SOLUSD",1728612976380,[[140.09,1.42732762],[140.08,10.97626422],[140.05,21.7696],[140.04,70.0],[140.03,23.776884]],[[140.14,0.25098],[140.15,7.1353],[140.16,15.2805],[140.17,6.216],[140.18,17.835]]]
["bitfinex","SOLUSD",1728613002404,[[140.19,23.776884],[140.18,17.1079847],[140.17,6.599],[140.16,70.0],[140.07,24.55136227]],[[140.23,0.8732453],[140.26,7.1296],[140.31,19.0577504],[140.33,16.5108],[140.34,8.39103118]]]
["bitfinex","SOLUSD",1728613070864,[[140.16,10.95147609],[140.12,70.0],[140.11,30.12667757],[140.1,10.56114956],[140.02,285.58989113]],[[140.23,8.0046453],[140.24,15.15269],[140.25,6.1748],[140.29,42.24887248],[140.3,2.02031011]]]
["bitfinex","SOLUSD",1728613072865,[[140.15,10.95147609],[140.13,23.776884],[140.12,70.0],[140.11,30.12667757],[140.1,10.56114956]],[[140.22,0.25098],[140.23,0.8732453],[140.24,15.0272],[140.25,6.1748],[140.29,42.24887248]]]
["bitfinex","SOLUSD",1728613136120,[[140.08,1.42733495],[140.07,17.20737609],[140.06,23.776884],[140.04,85.4015],[140.03,7.41754235]],[[140.14,0.75098],[140.15,22.6056],[140.18,6.224],[140.19,17.8337],[140.29,2.0]]]
["bitfinex","SOLUSD",1728613165215,[[140.13,6.4927],[140.12,10.95147609],[140.11,15.1092],[140.09,77.40800202],[140.07,10.56400495]],[[140.19,7.1332],[140.2,0.5],[140.22,0.12549],[140.23,18.7016453],[140.24,6.1355]]]
["bitfinex","SOLUSD",1728613213162,[[140.14,34.72836009],[140.13,99.28962265],[140.09,1.9567101],[140.04,26.06723745],[140.03,4.0]],[[140.22,0.8461728],[140.23,0.5],[140.25,15.6538],[140.26,17.8241],[140.27,6.3517]]]
["bitfinex","SOLUSD",1728613243783,[[140.09,10.95147609],[140.08,1.42734729],[140.07,10.56400495],[140.06,30.20250077],[140.05,70.0]],[[140.16,7.1348],[140.17,0.62549],[140.19,33.2782],[140.2,1.24074918],[140.3,35.94611001]]]
["bitfinex","SOLUSD",1728613277793,[[140.04,1.42779375],[140.03,18.35817748],[140.01,6.1378],[140.0,85.9813],[123.08,43.98284555]],[[140.1,0.75098],[140.11,7.1377],[140.15,33.4609],[140.16,7.49172505],[140.23,23.57011401]]]
["bitfinex","SOLUSD",1728613321152,[[139.98,10.95147609],[139.96,23.776884],[139.95,83.73707312],[139.94,15.5768],[139.93,12.7825408]],[[140.05,0.5],[140.06,23.10379],[140.09,17.8461],[140.1,6.3433],[140.2,35.51175934]]]
["bitfinex","SOLUSD",1728613383293,[[140.07,10.95147609],[140.05,29.61775067],[140.02,78.77858004],[139.94,374.81569768],[139.92,2.0]],[[140.13,7.6362],[140.14,0.25098],[140.18,17.8345],[140.19,22.525],[140.2,1.96120341]]]
["bitfinex","SOLUSD",1728613399712,[[140.1,12.378798],[140.06,23.776884],[140.05,22.2082],[140.04,77.40909668],[123.22,1.65075962]],[[140.14,0.12549],[140.15,7.6353],[140.16,0.12549],[140.18,15.6837],[140.19,6.1764]]]
["bitfinex","SOLUSD",1728613460781,[[140.11,16.88182319],[140.1,27.12807609],[140.08,7.45240105],[140.07,70.0],[140.06,26.06763745]],[[140.17,7.6342],[140.18,0.25098],[140.21,40.1228],[140.22,0.8461728],[140.3,41.38023794]]]
["bitfinex","SOLUSD",1728613488291,[[140.11,1.42725775],[140.1,27.12807609],[140.07,13.96282198],[140.05,80.56613227],[140.01,12.53110794]],[[140.15,0.75098],[140.16,7.1348],[140.2,17.8318],[140.21,23.53262969],[140.25,7.45226841]]]
["bitfinex","SOLUSD",1728613531350,[[140.08,34.72836009],[140.07,22.244],[140.04,2.0013714],[140.03,70.0],[139.94,315.54851125]],[[140.14,0.75098],[140.15,7.1353],[140.18,19.07521591],[140.19,6.0067],[140.25,3.74013794]]]
["bitfinex","SOLUSD",1728613568759,[[140.1,1.42738315],[140.08,10.95147609],[140.05,15.2363],[140.04,6.1954],[140.03,78.77858004]],[[140.13,0.25098],[140.14,0.5],[140.15,22.3039],[140.17,17.8364],[140.18,6.2701]]]
["bitfinex","SOLUSD",1728613610389,[[140.07,1.42757039],[140.06,15.7726],[140.05,10.95147609],[140.04,6.2529],[140.03,7.44633282]],[[140.11,0.75098],[140.12,7.1368],[140.14,15.2721],[140.17,25.59524802],[140.23,3.74013794]]]
["bitfinex","SOLUSD",1728613649424,[[140.0,1.428207],[139.99,10.95147609],[139.97,23.776884],[139.96,6.5605],[139.95,77.43966557]],[[140.05,2.03623352],[140.06,7.1399],[140.09,15.3396],[140.11,19.08225647],[140.15,256.0]]]
["bitfinex","SOLUSD",1728613754109,[[140.03,10.95147609],[140.02,23.776884],[140.01,13.74655952],[139.97,3.21876397],[139.88,338.43698969]],[[140.09,0.25098],[140.1,1.7851752],[140.11,22.5758],[140.14,17.8404],[140.15,7.38312357]]]
["bitfinex","SOLUSD",1728613801152,[[140.07,1.42755252],[140.06,10.95147609],[140.05,6.282],[140.04,16.3165],[140.03,7.43651035]],[[140.12,0.25098],[140.13,7.1363],[140.14,16.6349],[140.16,17.8371],[140.18,6.84303299]]]
["bitfinex","SOLUSD",1728613845983,[[140.1,10.95147609],[140.09,6.4953],[140.08,15.3739],[140.06,70.0],[140.04,9.35896668]],[[140.16,0.25098],[140.17,8.91832142],[140.2,15.7849],[140.21,17.8309],[140.28,35.6437]]]
["bitfinex","SOLUSD",1728613876502,[[140.16,12.37802468],[140.13,22.5278],[140.12,70.0],[140.1,23.776884],[140.08,14.61076902]],[[140.22,9.7614655],[140.23,16.63219],[140.25,25.20706656],[140.28,37.5962632],[140.31,256.0]]]
["bitfinex","SOLUSD",1728613929030,[[140.16,30.0],[140.15,6.5356],[140.13,10.95147609],[140.12,16.0973],[140.1,80.56237877]],[[140.2,8.91608946],[140.21,0.25098],[140.22,16.9782728],[140.25,17.8255],[140.26,6.1442]]]
["bitfinex","SOLUSD",1728613960550,[[140.1,10.95147609],[140.08,6.3201],[140.06,86.2944],[140.05,7.42009868],[139.94,35.52504986]],[[140.16,1.78442629],[140.17,7.1343],[140.18,16.1656],[140.19,1.24077739],[140.2,17.8324]]]
["bitfinex","SOLUSD",1728613998184,[[140.06,12.37911528],[140.04,21.3896],[140.02,10.56737007],[140.01,77.40985585],[140.0,11.65819664]],[[140.11,7.1373],[140.12,0.25098],[140.15,1.78452592],[140.16,17.8373],[140.25,23.30857727]]]
["bitfinex","SOLUSD",1728614112681,[[140.12,6.3612],[140.11,27.23807609],[140.07,70.0],[140.06,11.65125062],[140.03,47.06829867]],[[140.17,1.78368602],[140.18,7.38478],[140.2,15.1815],[140.22,24.8200728],[140.3,39.37646326]]]
["bitfinex","SOLUSD",1728614128899,[[140.05,6.5685],[140.04,16.4593],[140.03,9.67461001],[140.02,10.95147609],[140.01,77.44672538]],[[140.1,7.26319],[140.11,0.12549],[140.15,1.78460052],[140.16,33.9981],[140.17,1.2400556]]]
["bitfinex","SOLUSD",1728614180750,[[140.06,6.054],[140.05,15.8163],[140.04,10.95147609],[140.03,20.53037746],[140.02,7.44728536]],[[140.12,7.26239],[140.13,0.12549],[140.14,1.78440531],[140.15,15.7521],[140.25,275.57011401]]]
["bitfinex","SOLUSD",1728614225982,[[140.12,6.1049],[140.11,16.6476],[140.1,30.0],[140.09,10.95147609],[140.07,93.776884]],[[140.17,7.1342],[140.18,1.90901557],[140.19,15.3544],[140.21,1.24053695],[140.22,24.7129728]]]
["bitfinex","SOLUSD",1728614255832,[[140.04,6.214],[140.03,21.51891546],[140.02,15.9823],[140.01,7.44564072],[139.99,71.93904039]],[[140.1,1.91008442],[140.11,7.26279],[140.14,16.5368],[140.15,19.07912471],[154.45,10.0]]]
["bitfinex","SOLUSD",1728614306190,[[140.01,10.95147609],[140.0,6.4426],[139.99,15.622],[139.97,101.21967963],[139.88,44.49836552]],[[140.07,2.03596721],[140.08,7.1391],[140.12,21.5212],[140.13,17.841],[155.48,5.0]]]
["bitfinex","SOLUSD",1728614389716,[[140.14,1.4269256],[140.13,10.95147609],[140.09,22.1352],[140.07,70.0],[140.06,33.73927249]],[[140.18,16.84905294],[140.19,7.1333],[140.21,23.9757],[140.22,0.8461728],[140.29,39.37946326]]]
["bitfinex","SOLUSD",1728614454581,[[140.21,45.770884],[140.19,70.0],[140.17,1.99645536],[140.15,17.4004797],[140.13,26.06245596]],[[140.22,0.8461728],[140.29,7.1281],[140.3,1.78224217],[140.31,15.4859],[140.33,6.1442]]]
["bitfinex","SOLUSD",1728614502717,[[140.27,4.03733877],[140.26,1.42556458],[140.25,10.95147609],[140.24,23.776884],[140.21,76.63438]],[[140.31,15.5653],[140.32,9.03404573],[140.33,6.1442],[140.35,17.8133],[140.44,50.47803025]]]
["bitfinex","SOLUSD",1728614539231,[[140.22,34.72836009],[140.21,30.36793824],[140.2,70.0],[140.11,21.45],[139.76,74.44549879]],[[140.3,9.16065284],[140.31,15.5653],[140.33,6.1442],[140.34,17.8144],[140.4,7.43746512]]]
["bitfinex","SOLUSD",1728614579173,[[140.21,1.42603256],[140.2,34.72836009],[140.19,7.4351761],[140.18,6.5608],[140.17,25.93955329]],[[140.26,7.25509],[140.29,1.90803118],[140.31,33.3834],[140.33,6.1442],[141.27,47.34903543]]]
["bitfinex","SOLUSD",1728614620800,[[140.25,1.42583124],[140.24,10.95147609],[140.22,22.987],[140.21,7.43618174],[140.19,20.51829257]],[[140.29,7.37918],[140.32,1.78229221],[140.33,34.4621],[140.35,1.23805942],[140.42,5.73465391]]]
["bitfinex","SOLUSD",1728614650917,[[140.23,34.72836009],[140.22,22.987],[140.21,77.43618174],[140.17,1.23807818],[140.16,7.14]],[[140.31,7.37808],[140.32,1.78212232],[140.33,16.77229],[140.36,26.06799269],[140.43,19.57011401]]]
["bitfinex","SOLUSD",1728614704069,[[140.25,6.2614],[140.22,16.6292],[140.18,70.0],[140.15,1.23827573],[140.12,16.02206974]],[[140.3,2.03310292],[140.33,34.4623],[140.36,14.44727285],[140.41,277.57011401],[140.42,9.46930782]]]
["bitfinex","SOLUSD",1728614823574,[[140.25,4.04009978],[140.22,6.6135],[140.2,26.91847609],[140.19,10.5545852],[140.17,89.09913073]],[[140.26,0.25098],[140.27,1.78259083],[140.28,7.1287],[140.32,22.54715258],[140.33,17.8153]]]
["bitfinex","SOLUSD",1728614843309,[[140.23,4.03829865],[140.22,6.6135],[140.21,10.95147609],[140.2,15.967],[140.13,19.25144016]],[[140.29,9.16149357],[140.32,15.1773],[140.33,17.8153],[140.35,1.23835985],[140.44,38.90364436]]]
["bitfinex","SOLUSD",1728614860200,[[140.27,1.42563379],[140.25,6.5509],[140.24,40.95147609],[140.21,86.5651],[140.12,30.1335099]],[[140.31,1.78240956],[140.32,7.1266],[140.33,16.1552],[140.35,17.8131],[140.36,0.873309]]]
["bitfinex","SOLUSD",1728614892627,[[140.21,30.0],[140.2,10.95147609],[140.19,23.776884],[140.18,83.6822968],[140.17,27.21234253]],[[140.28,2.03326545],[140.29,7.1281],[140.31,15.8323],[140.33,17.816],[140.44,33.5237908]]]
["bitfinex","SOLUSD",1728614938665,[[140.31,10.95147609],[140.29,23.776884],[140.28,76.6249],[140.27,23.96738124],[140.25,1.99913961]],[[140.36,0.873309],[140.38,7.1237],[140.39,1.78109904],[140.4,15.2128],[140.41,17.8052]]]
["bitfinex","SOLUSD",1728614967489,[[140.3,1.42515783],[140.29,10.54764777],[140.28,17.57637609],[140.27,23.96383373],[140.24,70.0]],[[140.35,9.03225428],[140.36,16.276809],[140.38,6.1442],[140.47,338.46594582],[155.48,5.0]]]
["bitfinex","SOLUSD",1728615025329,[[140.28,17.12877609],[140.27,22.53231604],[140.26,70.0],[140.24,12.5521264],[140.23,6.45977138]],[[140.35,7.125],[140.36,0.873309],[140.37,0.12549],[140.38,1.78137426],[140.39,17.8078]]]
["bitfinex","SOLUSD",1728615067462,[[140.62,8.67474679],[140.54,86.3832],[140.53,6.5031]],[[140.67,7.109],[140.72,25.16228542],[140.73,42.0065],[140.74,16.05620586],[140.76,4.57929162]]]
["bitfinex","SOLUSD",1728615119989,[[140.76,1.42038892],[140.74,92.6242],[140.72,16.99994101],[140.67,1.99532212],[140.66,8.62255033]],[[140.79,0.873309],[140.85,16.1283],[140.86,24.0316],[140.89,35.4895],[140.96,21.57011401]]]
["bitfinex","SOLUSD",1728615139830,[[140.94,93.776884],[140.93,27.12134712],[140.91,33.39224712],[140.83,44.55453349],[140.81,66.08828807]],[[141.04,0.12549],[141.05,7.2896],[141.07,16.903509],[141.09,28.0574],[141.39,1629.75259182]]]
["bitfinex","SOLUSD",1728615169663,[[140.89,1.41891644],[140.88,22.8154],[140.87,16.03843688],[140.86,70.0],[140.85,27.07517476]],[[140.98,7.21869],[141.01,15.1407],[141.02,23.9751],[141.14,3.72629591],[141.17,7.45259182]]]
["bitfinex","SOLUSD",1728615188186,[[140.84,32.10143894],[140.83,14.03090632],[140.82,70.0],[140.8,9.99728409],[140.78,6.58363039]],[[140.93,7.34678],[140.96,21.3892],[140.98,39.0538],[141.0,35.4615],[141.05,4.1884324]]]
["bitfinex","SOLUSD",1728615244637,[[140.88,12.27289743],[140.86,6.003],[140.85,16.5962],[140.83,70.0],[140.8,16.58091448]],[[140.94,15.3283],[140.96,13.4407],[140.99,17.7325],[141.04,39.17929591],[141.06,21.57011401]]]
["bitfinex","SOLUSD",1728615276749,[[140.91,30.0],[140.9,10.85354964],[140.88,23.776884],[140.87,70.0],[140.22,9.80534176]],[[140.97,7.0938],[140.98,0.12549],[140.99,0.12549],[141.0,16.5688],[141.01,17.7302]]]
["bitfinex","SOLUSD",1728615320584,[[140.95,1.41850588],[140.94,10.85354964],[140.93,23.776884],[140.92,76.6584],[140.91,9.02015399]],[[141.03,7.34158],[141.04,15.4201],[141.05,0.2],[141.06,27.7838],[141.14,19.57011401]]]
["bitfinex","SOLUSD",1728615428298,[[140.95,16.17436],[140.94,10.85354964],[140.93,6.2467],[140.91,7.39954859],[140.38,9.80534176]],[[141.01,0.12549],[141.02,7.0913],[141.04,16.18449],[141.05,24.3143],[141.08,21.32]]]
["bitfinex","SOLUSD",1728615472426,[[140.92,1.41873655],[140.91,34.63043364],[140.9,29.97190955],[140.89,7.39833828],[140.88,80.50292705]],[[140.99,0.12549],[141.0,7.0923],[141.01,0.12549],[141.03,17.7269],[141.04,44.77952797]]]
["bitfinex","SOLUSD",1728615526367,[[140.95,33.48714964],[140.94,7.39602509],[140.93,10.20365147],[140.92,9.99714705],[140.91,70.0]],[[141.02,7.34228],[141.05,0.2],[141.06,45.6581],[141.07,0.873309],[141.09,35.44]]]
["bitfinex","SOLUSD",1728615578619,[[140.92,10.85354964],[140.9,10.50298694],[140.89,29.6752413],[140.88,78.19078147],[140.61,36.95185823]],[[140.98,0.25098],[140.99,7.0927],[141.02,27.5164],[141.03,24.04838635],[141.04,17.7263]]]
["bitfinex","SOLUSD",1728615614945,[[141.04,36.04798707],[141.03,22.3926],[141.01,79.99714705],[140.99,1.99378768],[140.91,4.0]],[[141.05,0.2],[141.07,0.873309],[141.13,7.0858],[141.16,46.42276933],[141.36,0.19870586]]]
["bitfinex","SOLUSD",1728615657159,[[141.04,3.8600284],[141.03,10.85354964],[141.01,112.78245508],[140.99,22.3145],[140.96,1.22893933]],[[141.07,0.873309],[141.12,22.9103],[141.14,6.5621],[141.16,17.711],[141.18,28.70713097]]]
["bitfinex","SOLUSD",1728615691622,[[141.17,25.19312225],[141.16,40.85354964],[141.15,23.776884],[141.14,70.0],[141.12,22.772]],[[141.21,0.873309],[141.23,16.3136],[141.24,7.0805],[141.25,11.6605],[141.28,26.30773958]]]
["bitfinex","SOLUSD",1728615752855,[[141.26,1.41542149],[141.25,10.85354964],[141.24,23.776884],[141.23,91.5548],[141.22,7.36970412]],[[141.34,7.32628],[141.35,0.873309],[141.36,21.32],[141.38,41.09201798],[141.39,6.584]]]
["bitfinex","SOLUSD",1728615794200,[[141.25,1.41557901],[141.24,10.85354964],[141.23,28.92537525],[141.2,70.0],[141.19,10.30261711]],[[141.32,0.25098],[141.33,22.2042],[141.35,0.873309],[141.36,21.27],[141.37,13.45570316]]]
["bitfinex","SOLUSD",1728615822541,[[141.23,21.4644],[141.22,18.24491149],[141.2,70.0],[141.19,7.0537213],[141.16,45.60642391]],[[141.31,7.32778],[141.34,27.416],[141.35,0.873309],[141.36,41.54677355],[141.46,42.32118364]]]
["bitfinex","SOLUSD",1728615884781,[[141.23,21.4644],[141.21,53.36536746],[141.19,8.28390469],[141.1,27.21792924],[123.31,0.06847439]],[[141.3,7.32808],[141.33,21.27],[141.34,23.776884],[141.44,23.776884],[141.85,74.46268037]]]
["bitfinex","SOLUSD",1728615893464,[[141.24,3.87394129],[141.23,21.4644],[141.21,18.24216973],[141.19,43.40710272],[141.14,7.089]],[[141.3,7.32808],[141.33,21.27],[141.34,23.776884],[141.42,27.02270583],[141.43,2.0]]]
["bitfinex","SOLUSD",1728615933895,[[141.3,22.0043],[141.29,10.85354964],[141.27,23.776884],[141.26,77.72968908],[141.25,0.12549]],[[141.35,0.30719783],[141.38,7.0731],[141.4,23.0384],[141.41,21.27],[141.42,17.6783]]]
["bitfinex","SOLUSD",1728615973267,[[141.2,23.776884],[141.19,18.90668597],[141.17,86.6027],[141.16,6.246],[140.71,730.27041707]],[[141.29,7.0776],[141.3,6.3326],[141.31,16.5895],[141.32,21.27],[141.33,7.3942054]]]
["bitfinex","SOLUSD",1728616021886,[[141.18,5.20739633],[141.16,3.85792184],[141.15,10.85354964],[141.13,22.0611],[141.12,5.29727413]],[[141.23,7.0807],[141.24,0.25098],[141.25,17.6998],[141.27,37.3788],[141.28,41.5899]]]
["bitfinex","SOLUSD",1728616039610,[[141.18,9.08244004],[141.17,1.41643266],[141.15,34.63043364],[141.13,92.0611],[141.12,7.38375234]],[[141.24,7.33118],[141.27,37.3788],[141.28,23.8948],[141.32,35.3827],[141.34,14.57984591]]]
["bitfinex","SOLUSD",1728616062517,[[141.17,24.28475306],[141.16,10.85354964],[141.15,23.776884],[141.13,77.38435671],[141.07,7.089]],[[141.24,6.70569],[141.26,0.12549],[141.27,16.1088],[141.28,45.1648],[141.29,7.38944946]]]
["bitfinex","SOLUSD",1728616109048,[[141.21,1.41612423],[141.18,10.85354964],[141.17,22.8685],[141.15,70.0],[140.19,50.0]],[[141.25,0.12549],[141.26,0.12549],[141.28,6.3146],[141.29,36.6089],[141.3,7.36917612]]]
["bitfinex","SOLUSD",1728616124473,[[141.21,9.09663399],[141.19,34.63043364],[141.04,255.9]],[[141.31,6.4497]]]
["bitfinex","SOLUSD",1728616137986,[[141.24,5.2176157],[141.22,23.776884],[141.21,33.57794964],[141.2,30.13112203],[141.09,4.0]],[[141.3,7.0773],[141.31,0.12549],[141.32,16.6234],[141.33,17.6898],[141.35,35.31405638]]]
["bitfinex","SOLUSD",1728616158600,[[141.27,28.97769791],[141.26,26.75444964],[141.25,5.827],[141.24,70.0],[141.22,1.92774133]],[[141.35,0.30719783],[141.38,29.40783279],[141.39,6.87843596],[141.4,17.6811],[141.41,1.23023384]]]
["bitfinex","SOLUSD",1728616187745,[[141.29,1.41520494],[141.28,17.51234964],[141.27,5.19439139],[141.26,15.9009],[141.24,70.0]],[[141.35,7.38199783],[141.36,0.12549],[141.38,44.06143279],[141.39,17.6823],[141.46,266.79365443]]]
["bitfinex","SOLUSD",1728616254679,[[141.31,25.1917394],[141.3,26.66524964],[141.28,83.97530697],[141.25,3.24762119],[141.22,7.089]],[[141.35,0.06719783],[141.38,7.0733],[141.41,38.9593],[141.42,22.1637],[141.44,7.38839108]]]
["bitfinex","SOLUSD",1728616290406,[[141.25,16.60231736],[141.24,5.20721709],[141.23,18.24120544],[141.2,77.51817382],[141.19,1.96017978]],[[141.32,7.0762],[141.33,0.12549],[141.34,16.553],[141.35,21.28],[141.36,17.6856]]]
["bitfinex","SOLUSD",1728616309935,[[141.25,6.1262],[141.24,5.19784794],[141.23,10.85354964],[141.22,15.6566],[141.2,84.907834]],[[141.32,0.25098],[141.33,7.0756],[141.34,16.553],[141.36,38.9656],[141.37,8.61780612]]]
["bitfinex","SOLUSD",1728616321317,[[141.25,11.33024739],[141.23,10.85354964],[141.22,15.6566],[141.2,77.38966018],[141.1,41.77253041]],[[141.31,0.25098],[141.32,7.0765],[141.33,23.902374],[141.34,55.5212],[141.42,54.92761401]]]
["bitfinex","SOLUSD",1728616348466,[[141.29,5.21148877],[141.28,1.4154441],[141.26,26.22854964],[141.25,6.3354],[141.22,70.0]],[[141.33,7.32668],[141.34,16.553],[141.36,7.37740535],[141.37,38.965],[141.38,6.5931]]]
["bitfinex","SOLUSD",1728616363575,[[141.26,15.375],[141.25,17.18894964],[141.22,77.37658425],[141.17,10.29693853],[140.29,0.873309]],[[141.33,7.32658],[141.34,16.553],[141.36,21.28],[141.37,25.05444935],[141.42,35.3575]]]
["bitfinex","SOLUSD",1728616383098,[[141.28,5.2077429],[141.27,1.41554207],[141.26,15.375],[141.25,6.3354],[141.24,10.85354964]],[[141.32,0.25098],[141.33,6.82678],[141.34,16.553],[141.35,21.27],[141.37,26.28397486]]]
["bitfinex","SOLUSD",1728616443057,[[141.26,16.65874311],[141.25,17.18894964],[141.21,7.38574416],[141.2,70.0],[141.12,15.56040499]],[[141.32,7.20169],[141.35,36.9599],[141.36,25.0715827],[141.38,7.45728743],[141.4,3.71795443]]]
["bitfinex","SOLUSD",1728616537526,[[141.26,15.2432],[141.25,17.18894964],[141.22,10.14567877],[141.21,1.41560615],[141.19,1.22902466]],[[141.31,0.25098],[141.32,7.0762],[141.34,21.27],[141.35,23.776884],[141.36,41.70867905]]]
["bitfinex","SOLUSD",1728616578542,[[141.25,17.18894964],[141.23,23.71013444],[141.22,70.0],[141.2,10.37691139],[141.18,3.20771934]],[[141.32,0.12549],[141.33,7.0758],[141.35,45.046884],[141.36,41.70867905],[141.38,15.67254192]]]
["bitfinex","SOLUSD",1728616622659,[[141.26,6.3953],[141.25,3.85154896],[141.24,26.69994964],[141.22,7.35310033],[141.21,70.0]],[[141.31,0.25098],[141.32,7.0762],[141.36,38.9556],[141.38,23.38821267],[141.42,59.134784]]]
["bitfinex","SOLUSD",1728616653699,[[141.24,19.70524054],[141.22,17.47984964],[141.2,7.35756122],[141.18,30.09912638],[141.12,7.089]],[[141.28,0.25098],[141.29,7.0778],[141.33,70.0847785],[141.34,19.11145234],[141.43,14.705098]]]
["bitfinex","SOLUSD",1728616677719,[[141.24,3.86288995],[141.23,6.3908],[141.22,10.85354964],[141.21,15.0874],[141.17,82.49314735]],[[141.28,0.25098],[141.29,7.0776],[141.31,23.776884],[141.32,51.14998456],[141.35,7.97853805]]]
["bitfinex","SOLUSD",1728616694136,[[141.25,3.85289418],[141.24,33.35314964],[141.18,77.31772771],[141.15,33.24994345],[141.03,14.60627811]],[[141.29,0.12549],[141.32,30.853084],[141.36,40.2547],[141.37,28.60142051],[141.38,2.01747192]]]
["bitfinex","SOLUSD",1728616763575,[[141.24,32.85314964],[141.22,7.34104018],[141.21,10.47998822],[141.2,70.0],[141.18,1.97779193]],[[141.31,0.12549],[141.32,7.0762],[141.33,0.12549],[141.36,40.2542],[141.37,7.34857508]]]
["bitfinex","SOLUSD",1728616808623,[[141.24,17.26234964],[141.22,16.2603],[141.21,70.0],[141.13,44.82364003],[141.12,0.125505]],[[141.31,7.0767],[141.32,0.25098],[141.36,69.43336951],[141.37,6.8543147],[141.39,37.28978537]]]
["bitfinex","SOLUSD",1728616847669,[[141.36,15.0003],[141.33,93.776884],[141.32,6.0964],[141.3,9.30372335],[141.22,64.03735869]],[[141.42,7.19669],[141.43,0.12549],[141.45,23.776884],[141.46,43.6456],[141.51,43.11691757]]]
["bitfinex","SOLUSD",1728616894655,[[141.41,1.41411608],[141.39,3.82842628],[141.38,32.88544964],[141.36,29.66302054],[141.35,70.0]],[[141.46,7.32028],[141.47,0.7418649],[141.5,21.27],[141.56,3.70540678],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728616909072,[[141.43,1.41389549],[141.41,10.85354964],[141.38,22.0319],[141.37,70.0],[141.36,44.48871781]],[[141.47,7.8105649],[141.48,0.12549],[141.51,21.27],[141.52,22.85033294],[141.65,29.32244069]]]
["bitfinex","SOLUSD",1728616966415,[[141.44,3.81589313],[141.43,27.17314964],[141.42,6.3243],[141.41,0.53],[141.32,29.01179535]],[[141.47,0.7418649],[141.51,7.33996698],[141.52,23.1153],[141.53,6.1833],[141.54,21.27]]]
["bitfinex","SOLUSD",1728616988679,[[141.46,16.07956352],[141.43,15.3355],[141.42,6.6079],[141.41,70.53],[141.4,16.5890973]],[[141.47,0.7418649],[141.52,16.0491],[141.56,13.38990723],[141.57,9.07730616],[141.58,257.22874021]]]
["bitfinex","SOLUSD",1728617045650,[[141.46,6.331],[141.45,10.85354964],[141.44,16.0567],[141.43,16.63555556],[141.41,78.01324961]],[[141.52,0.25098],[141.54,23.776884],[141.55,15.0987],[141.56,13.63916549],[141.86,36.12797093]]]
["bitfinex","SOLUSD",1728617102846,[[141.41,11.38354964],[141.4,23.58972691],[141.39,6.5357],[141.36,7.48324961],[141.21,34.52682273]],[[141.48,0.25098],[141.49,7.0678],[141.5,21.24],[141.51,22.044],[141.53,25.03258146]]]
["bitfinex","SOLUSD",1728617117840,[[141.43,3.8372817],[141.42,10.85354964],[141.41,10.99426002],[141.4,32.82969018],[141.39,6.5357]],[[141.5,7.0672],[141.51,15.4211],[141.53,25.03459142],[141.55,43.74253834],[141.58,35.3176]]]
["bitfinex","SOLUSD",1728617139280,[[141.48,15.7869],[141.47,6.2393],[141.45,10.85354964],[141.43,70.0],[141.42,9.23996327]],[[141.52,0.12549],[141.53,7.0657],[141.56,0.25098],[141.57,51.421884],[141.58,33.6935]]]
["bitfinex","SOLUSD",1728617188412,[[141.47,10.85354964],[141.45,23.776884],[141.44,91.4064],[141.43,17.84213176],[141.41,10.99853166]],[[141.55,0.25098],[141.56,22.4356],[141.57,6.405],[141.58,7.37685746],[141.61,4.04589258]]]
["bitfinex","SOLUSD",1728617204252,[[141.49,22.6196],[141.47,10.85354964],[141.45,108.49122996],[141.43,11.69204398],[140.53,50.0]],[[141.56,0.25098],[141.57,7.0636],[141.59,6.37745645],[141.6,62.04701587],[141.61,7.5307699]]]
["bitfinex","SOLUSD",1728617221781,[[141.5,5.19502325],[141.49,4.08479077],[141.48,1.41334097],[141.47,10.85354964],[141.46,6.2947]],[[141.54,0.25098],[141.55,7.0647],[141.56,15.17],[141.57,35.2719219],[141.58,17.6581]]]
["bitfinex","SOLUSD",1728617256441,[[141.54,5.1942697],[141.5,6.5345],[141.49,15.9578],[141.48,10.85354964],[140.53,50.0]],[[141.57,0.25098],[141.58,7.0632],[141.59,6.37745645],[141.6,21.366],[141.61,29.48627287]]]
["bitfinex","SOLUSD",1728617274763,[[141.54,5.18912705],[141.5,6.5345],[141.49,26.81134964],[141.47,87.83987306],[141.37,89.84500374]],[[141.58,0.12549],[141.59,13.44055645],[141.6,15.0804],[141.61,0.8673699],[141.62,22.45812834]]]
["bitfinex","SOLUSD",1728617292511,[[141.53,15.4691],[141.5,6.5345],[141.49,10.85354964],[141.47,87.83987306],[141.38,4.0]],[[141.58,0.25098],[141.59,13.44015645],[141.61,29.47705034],[141.62,18.88122834],[141.64,24.19646938]]]
["bitfinex","SOLUSD",1728617306807,[[141.5,5.19975364],[141.49,15.4595],[141.46,16.90634964],[141.44,97.08403674],[141.41,2.4992671]],[[141.54,0.12549],[141.55,7.19029],[141.57,28.61155794],[141.58,41.435284],[141.6,17.11935417]]]
["bitfinex","SOLUSD",1728617325733,[[141.5,1.41332035],[141.49,15.4595],[141.47,10.85354964],[141.46,6.0044],[141.34,314.33091094]],[[141.55,7.0646],[141.57,0.12549],[141.58,52.38838233],[141.59,24.03475645],[141.66,39.00813063]]]
["bitfinex","SOLUSD",1728617351796,[[141.46,6.0044],[141.44,26.20144964],[141.42,7.38220815],[141.32,55.46125853],[141.31,55.35679764]],[[141.53,0.25098],[141.54,23.776884],[141.55,37.4812],[141.57,6.002],[141.6,36.54103134]]]
["bitfinex","SOLUSD",1728617378939,[[141.46,6.0044],[141.45,10.85354964],[141.44,15.3479],[141.42,7.3788086],[141.41,70.53]],[[141.54,7.0651],[141.55,23.63365377],[141.58,1.22873605],[141.59,24.03475645],[141.61,2.85590884]]]
["bitfinex","SOLUSD",1728617399987,[[141.48,15.4331],[141.46,6.0044],[141.45,10.85354964],[141.4,24.38900133],[141.39,1.22851474]],[[141.54,24.027864],[141.55,7.0646],[141.57,21.23],[141.58,7.37761972],[141.59,22.48665645]]]
["bitfinex","SOLUSD",1728617449874,[[141.23,25.56990697],[141.22,7.36084286],[141.21,6.50710362],[141.2,14.10011898],[141.19,70.0]],[[141.3,0.12549],[141.31,23.902374],[141.34,34.9718012],[141.36,12.18044872],[141.37,15.6372]]]
["bitfinex","SOLUSD",1728617493665,[[141.12,0.8673699],[141.07,6.47291019],[141.06,16.92084964],[141.05,16.0062],[141.04,77.38290637]],[[141.16,7.33538],[141.17,23.776884],[141.18,21.23],[141.19,55.21114822],[141.2,15.7682]]]
["bitfinex","SOLUSD",1728617524791,[[141.12,6.09973939],[141.1,21.6453],[141.06,14.27301722],[140.98,28.68205146],[140.96,39.22640473]],[[141.16,7.33518],[141.2,62.712384],[141.21,8.61124888],[141.23,50.9042],[141.3,64.37597527]]]
["bitfinex","SOLUSD",1728617541645,[[141.12,0.3673699],[141.09,10.85354964],[141.07,15.5445],[141.01,1.9380921],[140.98,2.8673699]],[[141.16,7.33508],[141.17,23.776884],[141.18,16.3437],[141.19,34.95417263],[141.21,18.93678876]]]
["bitfinex","SOLUSD",1728617579573,[[141.13,5.24743783],[141.12,0.3673699],[141.11,6.5024],[141.09,1.41719034],[141.08,10.85354964]],[[141.15,0.12549],[141.16,7.0842],[141.18,0.12549],[141.19,28.66917263],[141.2,20.92409446]]]
["bitfinex","SOLUSD",1728617586770,[[141.12,1.78439671],[141.11,21.7701],[141.1,10.85354964],[141.05,70.0],[140.97,3.64051376]],[[141.17,0.25098],[141.18,7.0833],[141.21,21.29],[141.22,17.7031],[141.31,277.57011401]]]
["bitfinex","SOLUSD",1728617602199,[[141.14,5.24699433],[141.12,0.3673699],[141.11,21.7701],[141.1,10.85354964],[141.07,70.0]],[[141.18,0.12549],[141.2,0.12549],[141.21,7.37731117],[141.22,38.9931],[141.23,6.5993]]]
["bitfinex","SOLUSD",1728617638727,[[141.13,5.24381621],[141.12,0.3673699],[141.11,33.15824964],[141.07,70.0],[141.05,1.95463408]],[[141.18,7.20859],[141.22,25.09167091],[141.23,37.205],[141.24,7.69214758],[141.25,11.54809242]]]
["bitfinex","SOLUSD",1728617677087,[[141.12,22.7873699],[141.09,10.85354964],[141.05,70.0],[141.03,11.72357219],[140.97,35.15013093]],[[141.16,0.12549],[141.17,7.0837],[141.2,39.12119],[141.21,23.776884],[141.22,9.33260737]]]
["bitfinex","SOLUSD",1728617695291,[[141.13,5.25074707],[141.12,22.7873699],[141.1,10.85354964],[141.09,70.0],[141.03,17.58600674]],[[141.18,0.12549],[141.19,7.0826],[141.2,0.12549],[141.21,23.776884],[141.22,7.38777091]]]
["bitfinex","SOLUSD",1728617725749,[[141.19,1.41617954],[141.18,22.9196],[141.15,80.85354964],[141.14,32.21103712],[141.07,2.0]],[[141.22,7.38777091],[141.24,8.31174044],[141.27,17.6971],[141.28,40.54183063],[141.3,41.771]]]
["bitfinex","SOLUSD",1728617761300,[[141.15,10.48361218],[141.12,0.3673699],[141.11,15.697],[141.1,17.41794964],[141.01,29.65452381]],[[141.18,7.0831],[141.21,0.25098],[141.22,25.09077091],[141.23,1.23154926],[141.24,37.112]]]
["bitfinex","SOLUSD",1728617779342,[[141.13,5.26475301],[141.12,24.1442539],[141.11,26.55054964],[141.1,76.5644],[141.02,2.0]],[[141.19,7.0826],[141.21,0.25098],[141.22,7.38777091],[141.23,18.93414926],[141.24,21.29]]]
["bitfinex","SOLUSD",1728617796057,[[141.17,5.26652505],[141.15,57.44513364],[141.14,70.0],[141.13,18.98142217],[141.11,2.01868404]],[[141.22,7.38777091],[141.23,8.31224926],[141.26,17.6982],[141.29,47.49633063],[141.31,1.92884215]]]
["bitfinex","SOLUSD",1728617840394,[[141.12,0.3673699],[141.09,10.85354964],[141.08,21.8707],[141.06,70.0],[141.04,39.60753005]],[[141.15,7.0848],[141.16,0.12549],[141.19,21.41549],[141.2,41.36489171],[141.21,31.32582466]]]
["bitfinex","SOLUSD",1728617875359,[[141.13,1.41687453],[141.12,34.40971954],[141.07,71.99268193],[140.98,39.74421287],[140.87,5.68608853]],[[141.17,7.084],[141.19,0.12549],[141.2,16.2675],[141.21,6.3172],[141.22,46.37763788]]]
["bitfinex","SOLUSD",1728617899985,[[141.12,0.3673699],[141.11,10.85354964],[141.09,1.4169506],[141.08,22.372],[141.07,70.0]],[[141.17,7.0838],[141.19,8.62915468],[141.2,33.9731],[141.21,6.3172],[141.22,21.28]]]
["bitfinex","SOLUSD",1728617932152,[[141.12,16.40671975],[141.1,6.47114316],[141.09,6.2628],[141.07,10.85354964],[141.06,10.49010535]],[[141.14,7.0852],[141.16,1.59493095],[141.17,17.7097],[141.19,8.75464468],[141.2,15.6951]]]
["bitfinex","SOLUSD",1728617984836,[[141.12,0.28431975],[141.1,17.01444964],[141.09,70.0],[141.08,15.4092],[141.06,8.37090311]],[[141.15,7.0846],[141.18,1.59493095],[141.19,26.3404774],[141.2,6.30289],[141.21,16.17]]]
["bitfinex","SOLUSD",1728618018170,[[141.19,16.12785595],[141.18,23.776884],[141.17,16.1727],[141.16,70.0],[141.12,0.28431975]],[[141.24,7.0801],[141.27,0.25098],[141.28,1.59493095],[141.29,34.3559],[141.3,49.05290677]]]
["bitfinex","SOLUSD",1728618077007,[[141.21,5.27350123],[141.2,16.97424964],[141.18,96.4142099],[141.16,31.84254303],[141.06,35.39731903]],[[141.26,1.59493095],[141.27,7.0788],[141.3,17.6931],[141.31,45.307864],[141.32,1.23070357]]]
["bitfinex","SOLUSD",1728618126833,[[141.29,33.04504964],[141.28,70.0],[141.24,1.92564005],[141.21,22.85638541],[140.79,15.61620785]],[[141.35,1.59493095],[141.36,7.0741],[141.39,24.027864],[141.4,15.2714],[141.41,28.76289844]]]
["bitfinex","SOLUSD",1728618155272,[[141.21,17.49104964],[141.2,16.0611],[141.18,80.4817099],[141.17,33.77765209],[141.12,256.18431975]],[[141.27,1.59493095],[141.28,7.0781],[141.31,15.5172],[141.32,24.153],[141.34,21.40549]]]
["bitfinex","SOLUSD",1728618187080,[[141.15,1.41667556],[141.14,6.2658],[141.13,27.27254964],[141.12,0.28431975],[141.1,78.61278175]],[[141.19,1.59493095],[141.2,7.0824],[141.23,15.4673],[141.24,45.42249],[141.25,1.23146272]]]
["bitfinex","SOLUSD",1728618211727,[[141.12,0.28431975],[141.06,16.1002],[141.05,17.76788473],[141.03,10.85354964]],[[141.13,32.70839495],[141.15,15.899],[141.16,45.6074],[141.18,1.23203788],[141.19,7.39860752]]]
["bitfinex","SOLUSD",1728618229322,[[141.02,22.0771],[141.0,6.46070374],[140.98,11.72091954],[140.96,85.31063159],[140.95,1.23272804]],[[141.05,1.59493095],[141.06,7.0892],[141.08,0.12549],[141.09,0.12549],[141.1,62.765084]]]
["bitfinex","SOLUSD",1728618253760,[[141.05,4.034332],[141.03,6.4549312],[141.02,22.0771],[141.0,10.85354964],[140.98,0.8673699]],[[141.06,7.0891],[141.09,1.72042095],[141.1,45.172374],[141.11,17.7169],[141.19,26.65831401]]]
["bitfinex","SOLUSD",1728618274949,[[141.07,10.55086163],[141.02,22.0771],[141.01,10.85354964],[140.98,70.8673699],[140.96,7.35915257]],[[141.09,1.59493095],[141.11,17.7169],[141.13,46.49876606],[141.15,11.85655633],[141.16,6.4611]]]
["bitfinex","SOLUSD",1728618304904,[[141.09,10.55625767],[141.06,15.7251],[141.03,10.85354964],[141.02,6.6012],[140.97,17.18075171]],[[141.1,7.0871],[141.13,1.59493095],[141.14,24.027864],[141.15,46.33527233],[141.16,7.69197349]]]
["bitfinex","SOLUSD",1728618369835,[[141.11,6.47495447],[141.1,33.39744964],[141.09,70.0],[141.07,17.83476591],[141.06,1.23094316]],[[141.17,7.0836],[141.2,1.59493095],[141.21,33.30449],[141.23,24.40583556],[141.24,63.0547]]]
["bitfinex","SOLUSD",1728618403579,[[141.08,23.776884],[141.07,80.85354964],[141.06,21.95509],[141.05,7.34666349],[141.02,1.96975654]],[[141.15,7.0848],[141.16,1.59493095],[141.17,15.4697],[141.18,7.34687674],[141.19,38.9769]]]
["bitfinex","SOLUSD",1728618436326,[[141.04,1.4176462],[141.03,6.2524],[141.02,33.41976629],[141.0,70.0],[140.99,9.35489755]],[[141.1,1.59493095],[141.13,15.83979],[141.14,38.9833],[141.16,13.49137732],[141.17,35.4184]]]
["bitfinex","SOLUSD",1728618465654,[[141.04,12.27120957],[141.03,16.74550634],[141.02,85.2096],[141.01,14.47569809],[140.97,14.33394744]],[[141.11,1.59493095],[141.12,7.0866],[141.13,15.7143],[141.16,32.43303356],[141.24,41.12012005]]]
["bitfinex","SOLUSD",1728618517179,[[141.11,15.001],[141.1,10.85354964],[141.09,76.45961205],[141.08,6.655],[141.07,1.98761112]],[[141.17,8.67873095],[141.2,24.027864],[141.21,38.9944],[141.23,22.3812],[141.26,45.24134531]]]
["bitfinex","SOLUSD",1728618544378,[[141.14,34.63043364],[141.13,16.6458],[141.12,76.35209],[141.11,10.48748127],[141.01,23.29]],[[141.21,8.67653095],[141.24,0.12549],[141.25,17.6995],[141.26,38.83592308],[141.39,390.66217921]]]
["bitfinex","SOLUSD",1728618582431,[[141.15,6.48879333],[141.13,16.6458],[141.12,6.2266],[141.11,21.34103091],[141.0,3.70411343]],[[141.19,7.0828],[141.2,1.59493095],[141.21,15.1327],[141.23,45.18819],[141.24,1.35492957]]]
["bitfinex","SOLUSD",1728618611447,[[141.14,12.27019572],[141.13,16.6458],[141.12,76.2266],[141.11,10.48748127],[141.08,10.10372968]],[[141.21,8.67673095],[141.23,17.82759],[141.24,36.7537],[141.25,1.22783689],[141.26,35.3975]]]
["bitfinex","SOLUSD",1728618671400,[[141.14,23.00548464],[141.13,10.85354964],[141.12,76.3988],[141.09,17.84699388],[140.89,22.22468062]],[[141.2,1.59493095],[141.21,7.0818],[141.22,0.12549],[141.23,16.0135],[141.25,38.9901]]]
["bitfinex","SOLUSD",1728618699531,[[141.12,1.41716043],[141.11,10.85354964],[141.09,16.65610382],[141.08,86.3012],[140.99,27.99177735]],[[141.17,8.67853095],[141.19,16.0024],[141.21,21.29],[141.22,49.34790009],[141.24,37.41828568]]]
["bitfinex","SOLUSD",1728618733961,[[141.07,3.97812263],[141.03,6.5627],[141.02,10.85354964],[141.0,106.41558694],[140.97,1.9939515]],[[141.09,1.59493095],[141.1,7.0872],[141.11,0.12549],[141.14,43.1185],[141.15,17.712]]]
["bitfinex","SOLUSD",1728618764998,[[140.98,0.8673699],[140.97,10.85354964],[140.96,22.2095],[140.94,79.38652495],[140.92,15.79054449]],[[141.03,1.59493095],[141.04,7.0902],[141.05,0.12549],[141.07,0.12549],[141.08,6.0544]]]
["bitfinex","SOLUSD",1728618809498,[[141.02,1.41797365],[141.01,10.85354964],[140.99,22.2223],[140.98,70.8673699],[140.96,1.94124585]],[[141.07,7.089],[141.08,1.59493095],[141.09,16.5563],[141.11,23.826],[141.12,21.3]]]
["bitfinex","SOLUSD",1728618877891,[[140.98,0.8673699],[140.95,6.3701],[140.93,26.78694964],[140.92,70.0],[140.84,12.98488767]],[[141.01,1.59493095],[141.02,7.0913],[141.03,0.12549],[141.05,16.3375],[141.06,55.49675608]]]
["bitfinex","SOLUSD",1728618902596,[[140.98,0.8673699],[140.95,6.3701],[140.94,10.85354964],[140.93,15.9334],[140.89,7.38324876]],[[141.0,1.59493095],[141.01,7.0917],[141.03,24.027864],[141.04,17.7259],[141.05,16.3375]]]
["bitfinex","SOLUSD",1728618990259,[[140.98,0.8673699],[140.95,6.1334],[140.94,27.27874964],[140.91,70.0],[140.83,1.23327736]],[[141.0,1.59493095],[141.01,7.0917],[141.04,44.56050626],[141.05,1.23315882],[141.06,29.63463982]]]
["bitfinex","SOLUSD",1728619034410,[[141.0,3.98797341],[140.98,0.8673699],[140.95,17.05224964],[140.94,16.4252],[140.92,7.37201726]],[[141.01,1.59493095],[141.02,7.0913],[141.05,39.0252],[141.06,17.41533687],[141.08,9.35880789]]]
["bitfinex","SOLUSD",1728619058105,[[140.98,0.8673699],[140.91,15.1165],[140.9,6.0548],[140.89,10.85354964],[140.53,17.07188992]],[[140.99,31.120564],[141.0,22.89493095],[141.01,26.1875932],[141.03,19.71401561],[141.04,43.29273342]]]
["bitfinex","SOLUSD",1728619074134,[[140.98,0.8673699],[140.94,6.3201],[140.93,10.85354964],[140.92,1.41899614],[140.89,70.0]],[[140.99,7.0927],[141.0,1.59493095],[141.02,21.32],[141.03,17.7277],[141.04,43.29273342]]]
["bitfinex","SOLUSD",1728619098762,[[140.98,0.8673699],[140.91,21.6718],[140.9,10.85354964],[140.86,116.3179721],[140.78,7.72243135]],[[140.99,52.440564],[141.01,1.59493095],[141.02,17.7289],[141.04,49.33151949],[141.05,25.00283136]]]
["bitfinex","SOLUSD",1728619149500,[[140.89,15.1745],[140.88,3.98008631],[140.87,6.1125],[140.86,10.85354964],[140.84,0.8673699]],[[140.92,1.59493095],[140.93,7.22129],[140.95,45.222374],[140.98,32.15865736],[140.99,1.23381869]]]
["bitfinex","SOLUSD",1728619199625,[[140.86,1.41966161],[140.85,10.85354964],[140.84,7.2587699],[140.83,16.3353],[140.81,0.55456056]],[[140.9,8.69213095],[140.91,0.12549],[140.93,37.281],[141.01,21.54133334],[141.03,2.0]]]
["bitfinex","SOLUSD",1728619279885,[[140.84,0.8673699],[140.82,1.42010836],[140.8,10.85354964],[140.79,21.7665],[140.76,70.0]],[[140.86,7.0994],[140.87,1.59493095],[140.89,17.7445],[140.9,6.3611],[140.98,35.4678]]]
["bitfinex","SOLUSD",1728619331131,[[140.85,1.4196912],[140.84,11.72091954],[140.83,16.2907],[140.81,0.55456056],[140.74,19.074698]],[[140.9,7.0973],[140.91,1.84591095],[140.92,15.8672],[140.94,27.8728],[140.95,17.7375]]]
["bitfinex","SOLUSD",1728619353024,[[140.89,3.98841417],[140.84,7.0083699],[140.83,16.2907],[140.82,10.85354964],[140.75,7.0968]],[[140.9,7.0973],[140.91,1.72042095],[140.93,39.18509],[140.94,6.4451],[141.03,65.8290367]]]
["bitfinex","SOLUSD",1728619395182,[[140.85,23.2170545],[140.84,11.72091954],[140.81,0.55456056],[140.8,70.0],[140.78,41.96002743]],[[140.92,7.0963],[140.93,1.59493095],[140.94,21.33],[140.95,33.7302],[140.97,1.23406472]]]
["bitfinex","SOLUSD",1728619422089,[[140.96,22.9729],[140.95,10.85354964],[140.93,70.0],[140.92,23.776884],[140.91,0.12549]],[[141.03,8.68573095],[141.05,0.12549],[141.07,55.0402],[141.08,13.48047293],[141.17,2.0]]]
["bitfinex","SOLUSD",1728619452524,[[141.09,10.85354964],[141.07,6.3004],[141.06,15.283],[141.05,70.0],[141.01,9.06468562]],[[141.16,8.67913095],[141.17,0.12549],[141.18,0.12549],[141.2,26.37510482],[141.29,3.70602269]]]
["bitfinex","SOLUSD",1728619511548,[[141.06,15.8947],[141.04,10.85354964],[141.03,76.0252],[140.99,11.72782978],[140.97,7.095]],[[141.11,1.59493095],[141.12,7.0863],[141.13,0.12549],[141.15,17.7119],[141.17,33.10197951]]]
["bitfinex","SOLUSD",1728619596548,[[141.11,15.0883],[141.09,16.85944964],[141.08,89.90649026],[141.03,7.095],[141.01,128.18749754]],[[141.18,8.67813095],[141.19,0.12549],[141.21,37.6025],[141.22,23.9881],[141.23,9.03404155]]]
["bitfinex","SOLUSD",1728619635088,[[141.04,27.74515697],[141.03,15.2771],[141.02,80.85354964],[141.01,13.92467383],[140.97,8.65502203]],[[141.12,8.93201095],[141.14,22.7831],[141.16,1.59419131],[141.17,7.3959481],[141.24,37.4026]]]
["bitfinex","SOLUSD",1728619671705,[[140.94,23.776884],[140.93,33.74364964],[140.92,87.89873835],[140.9,1.94224773],[140.89,1.23305726]],[[141.03,1.72042095],[141.04,7.0903],[141.05,0.12549],[141.06,38.07957707],[141.18,35.4181]]]
["bitfinex","SOLUSD",1728619706154,[[141.03,1.41771423],[141.02,17.21314964],[141.01,15.0591],[141.0,70.0],[140.97,7.40464135]],[[141.1,8.68213095],[141.13,0.12549],[141.14,36.7588],[141.15,23.9282],[141.29,370.15222533]]]
["bitfinex","SOLUSD",1728619752445,[[140.99,6.2328],[140.98,10.85354964],[140.97,15.563],[140.96,77.40714617],[140.92,10.50144972]],[[141.07,8.68373095],[141.08,0.12549],[141.09,25.13517119],[141.1,36.712],[141.12,19.68901403]]]
["bitfinex","SOLUSD",1728619781383,[[140.94,16.2489],[140.93,10.85354964],[140.92,16.71694972],[140.85,7.101],[140.8,63.93496336]],[[141.02,8.93701095],[141.06,62.33575523],[141.07,7.48756427],[141.08,37.40999457],[141.09,31.21811104]]]
["bitfinex","SOLUSD",1728619822522,[[141.03,15.8846],[141.02,10.85354964],[141.01,23.776884],[141.0,76.5558],[123.64,21.16735537]],[[141.09,1.59493095],[141.1,7.21259],[141.13,36.3455],[141.14,8.67376209],[141.15,25.11566848]]]
["bitfinex","SOLUSD",1728619867243,[[141.05,10.85354964],[141.04,6.311],[141.03,15.8846],[140.99,9.31818475],[140.94,11.93364297]],[[141.12,8.68103095],[141.13,15.47009],[141.15,28.68976548],[141.16,24.1694],[141.17,8.67354704]]]
["bitfinex","SOLUSD",1728619950704,[[140.93,32.21316362],[140.92,10.85354964],[140.89,83.71562762],[140.88,34.86322314],[140.73,319.1]],[[141.01,8.81242095],[141.02,16.157],[141.03,27.76029],[141.04,23.776884],[141.06,27.1408852]]]
["bitfinex","SOLUSD",1728619970606,[[140.91,10.85354964],[140.89,70.0],[140.88,22.6525],[140.87,7.36891065],[140.85,6.34566852]],[[141.0,8.81272095],[141.01,15.44319],[141.02,6.0583],[141.03,21.31],[141.32,44.67760822]]]
["bitfinex","SOLUSD",1728620006259,[[140.9,10.85354964],[140.89,25.19599199],[140.88,22.6525],[140.87,70.0],[140.85,14.94959984]],[[140.98,0.12549],[141.01,36.6377],[141.14,42.94355608],[141.28,36.79079273]]]
["bitfinex","SOLUSD",1728620059599,[[141.01,30.0],[140.97,21.7356],[140.94,70.0],[140.9,1.23284697],[140.88,43.67990427]],[[141.05,8.68463095],[141.06,0.12549],[141.07,21.32],[141.08,7.59921222],[141.09,40.16751949]]]
["bitfinex","SOLUSD",1728620101540,[[141.03,30.0],[141.01,6.4279],[141.0,27.16064964],[140.96,76.34561745],[140.92,43.67990427]],[[141.07,1.59493095],[141.11,39.16259],[141.13,21.5387],[141.15,43.3294133],[141.22,100.14434697]]]
["bitfinex","SOLUSD",1728620130144,[[140.85,10.50669057],[140.84,0.8673699],[140.82,16.92884964],[140.81,16.96156056],[140.76,50.20646237]],[[140.9,1.72042095],[140.92,0.12549],[140.93,15.4109],[140.95,17.7373],[141.21,29.43263418]]]
["bitfinex","SOLUSD",1728620205606,[[140.85,16.4119],[140.84,17.72571954],[140.81,7.91440894],[140.8,71.23409578],[140.73,3.70273969]],[[140.91,1.72042095],[140.92,7.0963],[140.93,0.12549],[140.94,45.096884],[140.95,40.24785777]]]
["bitfinex","SOLUSD",1728620262136,[[140.85,6.1149],[140.84,12.95474287],[140.83,24.00424015],[140.8,70.0],[140.75,43.46569185]],[[140.93,8.81632095],[140.95,27.7804],[140.96,23.902374],[141.42,86.54243497],[141.43,1622.3]]]
["bitfinex","SOLUSD",1728620293162,[[140.88,3.92013772],[140.85,7.348832],[140.84,11.72091954],[140.83,23.02294015],[140.8,70.0]],[[140.91,1.59493095],[140.92,7.22169],[140.93,0.12549],[140.95,21.32],[140.96,41.512584]]]
["bitfinex","SOLUSD",1728620332814,[[140.84,0.8673699],[140.81,0.55456056],[140.8,16.2617],[140.79,10.85354964],[140.78,6.2781]],[[140.86,7.0993],[140.87,1.84591095],[140.88,21.32],[140.89,15.2527],[140.9,23.8073]]]
["bitfinex","SOLUSD",1728620361517,[[140.96,1.41860246],[140.95,10.85354964],[140.94,15.9188],[140.91,70.0],[140.9,6.6494]],[[141.05,30.16732808],[141.07,1.23336523],[141.11,23.26651703],[141.12,273.163412]]]
["bitfinex","SOLUSD",1728620409362,[[141.0,6.6566],[140.99,14.75993413],[140.97,16.3543],[140.95,70.0],[140.84,35.97427304]],[[141.05,7.0898],[141.06,1.59493095],[141.07,0.12549],[141.09,39.0395],[141.1,0.12549]]]
["bitfinex","SOLUSD",1728620446871,[[141.06,12.27112653],[141.05,16.6027],[141.04,6.5402],[141.01,93.776884],[140.99,18.79414427]],[[141.12,8.80662095],[141.14,21.32],[141.15,32.8867],[141.16,14.44754419],[157.47,0.04]]]
["bitfinex","SOLUSD",1728620486711,[[141.07,10.85354964],[141.05,3.89936883],[141.04,6.3129],[141.03,86.1727],[140.94,18.19472047]],[[141.13,8.68053095],[141.14,16.57599],[141.16,39.031],[141.18,13.54426856],[141.19,10.58958774]]]
["bitfinex","SOLUSD",1728620565270,[[141.03,12.27129401],[141.02,23.776884],[141.01,22.3449],[140.99,87.82813114],[123.64,21.16735537]],[[141.09,8.68253095],[141.12,0.25098],[141.13,45.096884],[141.14,39.1525],[141.2,39.14994342]]]
["bitfinex","SOLUSD",1728620585597,[[141.02,1.41800927],[141.01,10.85354964],[140.97,22.0292],[140.96,78.29145332],[140.94,8.9276154]],[[141.08,8.80862095],[141.09,16.31659],[141.11,21.3],[141.12,6.2692],[141.13,33.71858017]]]
["bitfinex","SOLUSD",1728620629929,[[141.03,15.337],[141.02,6.2509],[141.0,70.0],[140.99,7.40047395],[140.93,10.50071099]],[[141.11,0.25098],[141.12,1.59493095],[141.13,0.12549],[141.15,62.914574],[141.16,21.9227]]]
["bitfinex","SOLUSD",1728620703722,[[141.02,1.41783105],[141.0,23.776884],[140.99,22.2236],[140.98,70.0]],[[141.08,1.59493095],[141.09,7.088],[141.1,0.12549],[141.11,40.42919],[141.13,21.3]]]
["bitfinex","SOLUSD",1728620763940,[[141.04,23.776884],[141.03,23.0892],[141.02,0.12549],[141.0,70.0],[140.96,6.73236745]],[[141.12,8.68123095],[141.14,0.12549],[141.15,61.3156],[141.16,7.37992105],[141.25,300.79150604]]]
["bitfinex","SOLUSD",1728620810877,[[141.04,12.09549793],[141.03,6.0527],[141.02,15.5277],[140.99,70.0],[140.95,8.29145332]],[[141.1,8.68203095],[141.11,15.13549],[141.13,31.45129161],[141.14,21.3],[141.16,8.67146242]]]
["bitfinex","SOLUSD",1728620864781,[[140.94,34.98520364],[140.92,6.3975],[140.91,15.2718],[140.88,7.36038357],[140.77,3.70395522]],[[141.01,8.68663095],[141.04,37.3913],[141.05,31.58876432],[141.07,8.67072943],[141.12,19.57011401]]]
["bitfinex","SOLUSD",1728620964629,[[140.94,0.35477],[140.9,10.85354964],[140.89,15.3813],[140.88,6.4236],[140.74,35.26913108]],[[140.97,8.68863095],[140.99,15.98219],[141.01,78.17780657],[141.04,36.68650075],[141.1,62.42371604]]]
["bitfinex","SOLUSD",1728621032881,[[141.01,23.776884],[141.0,10.85354964],[140.99,23.776884],[140.98,22.6634],[140.97,70.0]],[[141.07,8.68393095],[141.1,15.1329],[141.11,21.31],[141.12,25.07306587],[141.27,8.60497004]]]
["bitfinex","SOLUSD",1728621071165,[[140.96,34.63043364],[140.95,21.6508],[140.93,87.8599878],[140.9,8.29148317],[140.84,265.8452721]],[[141.03,1.59493095],[141.06,15.16829],[141.07,28.66781955],[141.08,23.846],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728621124590,[[140.94,0.35477],[140.91,22.2546],[140.9,10.85354964],[140.87,77.35695484],[140.81,0.55456056]],[[140.98,7.0935],[140.99,1.72042095],[141.01,44.59693472],[141.02,17.7282],[141.04,6.002]]]
["bitfinex","SOLUSD",1728621174654,[[140.94,0.35477],[140.88,6.3651],[140.87,16.324],[140.84,22.20120482],[140.83,7.36596949]],[[140.95,32.71749495],[140.96,21.31],[140.97,16.478],[140.98,7.36088877],[140.99,53.1971]]]
["bitfinex","SOLUSD",1728621205223,[[140.84,0.8392721],[140.81,0.55456056],[140.79,21.8979],[140.78,7.36696469],[140.74,125.32616494]],[[140.86,1.59493095],[140.87,0.12549],[140.89,0.12549],[140.9,39.0733],[140.92,16.6586]]]
["bitfinex","SOLUSD",1728621243052,[[140.72,6.0979],[140.71,16.6607],[140.7,11.73336214],[140.65,1.42111854],[140.64,114.85432239]],[[140.76,0.12549],[140.77,7.1039],[140.8,28.72794654],[140.81,17.755]]]
["bitfinex","SOLUSD",1728621301032,[[140.7,0.8798125],[140.67,16.537],[140.64,16.88704964],[140.61,116.82943741],[140.35,37.57065328]],[[140.72,1.59493095],[140.73,7.1059],[140.74,0.25098],[140.75,21.33],[140.76,17.7609]]]
["bitfinex","SOLUSD",1728621388290,[[140.79,26.31864964],[140.77,6.2682],[140.75,70.0],[140.73,7.40037622],[140.72,1.94038707]],[[140.86,1.59493095],[140.87,7.0989],[140.88,0.12549],[140.89,36.5606],[140.9,6.91226156]]]
["bitfinex","SOLUSD",1728621430944,[[140.78,10.85354964],[140.76,16.3925],[140.75,6.23639],[140.73,95.75687404],[140.6,263.31475994]],[[140.86,9.13196296],[140.87,45.13299056],[140.89,6.3038],[140.91,19.75894376],[140.98,2.0]]]
["bitfinex","SOLUSD",1728621468190,[[140.82,10.85354964],[140.81,23.776884],[140.8,16.4966],[140.78,76.3371],[140.75,6.73234811]],[[140.89,1.59493095],[140.9,23.26719],[140.91,16.0667005],[140.92,6.3871],[140.93,17.7402]]]
["bitfinex","SOLUSD",1728621519052,[[140.84,1.41983518],[140.83,10.85354964],[140.79,0.12549],[140.78,92.0086],[140.76,10.30769635]],[[140.89,1.59493095],[140.9,7.0973],[140.91,6.0331],[140.92,37.4025],[140.94,8.67143257]]]
["bitfinex","SOLUSD",1728621579067,[[140.81,10.85354964],[140.79,21.2744],[140.78,94.027864],[140.77,12.49971285],[140.72,24.20632379]],[[140.88,1.59493095],[140.89,7.0978],[140.91,36.977],[140.94,32.80633257],[140.96,1.99904434]]]
["bitfinex","SOLUSD",1728621622110,[[140.95,10.85354964],[140.94,15.46],[140.91,6.3981],[140.89,70.0],[140.87,1.94962939]],[[141.0,1.59493095],[141.01,7.0917],[141.02,0.25098],[141.05,21.2416],[141.07,39.0523]]]
["bitfinex","SOLUSD",1728621679139,[[140.99,30.0],[140.96,17.24564964],[140.95,16.5845],[140.86,99.29792533],[140.76,14.89235293]],[[141.04,1.59493095],[141.05,7.0898],[141.06,16.25589],[141.08,41.622974],[141.09,27.5511]]]
["bitfinex","SOLUSD",1728621760266,[[140.93,6.1148],[140.91,16.2768],[140.88,104.28255647],[140.84,99.73312934],[140.81,1.23372354]],[[140.99,7.0927],[141.01,1.59493095],[141.02,15.36749],[141.04,39.056],[141.05,6.4252]]]
["bitfinex","SOLUSD",1728621811796,[[140.91,10.85354964],[140.89,6.1261],[140.88,26.58077247],[140.87,7.40573652],[140.84,1.23354221]],[[140.99,8.81312095],[141.0,23.902374],[141.02,33.8952],[141.03,14.01694081],[141.07,1.23356046]]]
["bitfinex","SOLUSD",1728621876151,[[140.92,10.85354964],[140.87,21.6237],[140.85,70.0],[140.84,14.77983093],[137.78,2.98636336]],[[140.96,1.72042095],[140.97,7.0938],[140.98,15.6176],[140.99,7.37730568],[141.0,27.3141]]]
["bitfinex","SOLUSD",1728621911220,[[140.88,21.4455],[140.87,7.38864468],[140.86,17.48662236],[140.84,8.28086654],[140.83,49.9535381]],[[140.95,1.59493095],[140.96,7.0942],[140.97,0.12549],[140.98,23.902374],[141.02,55.6314]]]
["bitfinex","SOLUSD",1728621968541,[[140.93,10.85354964],[140.88,7.71345554],[140.85,15.7342],[140.84,15.66604745],[140.83,117.99632753]],[[140.96,1.59493095],[140.97,16.006],[141.0,24.0197],[141.03,35.4554],[141.04,12.7675527]]]
["bitfinex","SOLUSD",1728622010673,[[140.92,6.6524],[140.9,10.85354964],[140.89,15.8624],[140.87,77.39167258],[140.81,1.23356984]],[[140.97,1.59493095],[140.98,7.0932],[141.01,24.027864],[141.02,25.1181556],[141.03,21.81346156]]]
["bitfinex","SOLUSD",1728622055409,[[140.86,10.85354964],[140.85,6.5276],[140.83,16.1595],[140.81,7.38130019],[140.74,17.85327085]],[[140.91,1.59493095],[140.92,7.22169],[140.95,15.3241],[140.96,27.5458],[141.09,43.1375436]]]
["bitfinex","SOLUSD",1728622108868,[[140.76,16.3853],[140.75,13.84101469],[140.72,70.0],[140.71,49.44776509],[140.65,12.82341022]],[[140.84,23.902374],[140.85,1.72042095],[140.86,23.776884],[140.88,39.0861],[140.89,9.14210476]]]
["bitfinex","SOLUSD",1728622163890,[[140.74,15.5335],[140.73,6.6588],[140.7,0.8798125],[140.57,306.29421312]],[[140.79,1.59493095],[140.8,7.1023],[140.81,0.25098],[140.83,37.5436],[140.89,36.72525966]]]
["bitfinex","SOLUSD",1728622246273,[[140.84,34.63043364],[140.83,6.1086],[140.82,16.12369],[140.81,114.77536753],[140.59,19.96476766]],[[140.91,1.59493095],[140.92,7.0963],[140.93,0.12549],[140.95,39.0772],[140.96,15.2673]]]
["bitfinex","SOLUSD",1728622299101,[[140.92,10.85354964],[140.91,1.41904604],[140.89,15.0054],[140.88,6.0882],[140.87,70.0]],[[140.98,8.68813095],[141.0,21.7384],[141.03,39.0675],[141.04,37.40399562],[141.07,35.4436]]]
["bitfinex","SOLUSD",1728622331539,[[141.0,12.27160887],[140.98,23.776884],[140.97,22.3879],[140.94,70.25098],[140.93,1.9523721]],[[141.05,7.0897],[141.06,1.59493095],[141.07,21.4659],[141.1,39.0585],[141.18,51.8737]]]
["bitfinex","SOLUSD",1728622370974,[[141.12,1.41689106],[141.1,17.18324964],[141.09,34.84849481],[141.06,70.0],[141.03,1.96640463]],[[141.18,7.0832],[141.19,1.84591095],[141.2,15.2539],[141.21,17.7047],[141.26,1.99676381]]]
["bitfinex","SOLUSD",1728622401832,[[141.12,30.0],[141.11,6.0961],[141.1,15.1155],[141.09,10.48899858],[141.05,114.83416753]],[[141.16,8.67923095],[141.2,0.12549],[141.21,38.9846],[141.22,22.0078],[141.3,58.66526273]]]
["bitfinex","SOLUSD",1728622474283,[[141.09,1.41734971],[141.08,17.01174964],[141.05,30.0],[141.03,1.96704447],[141.02,22.81319447]],[[141.13,1.59493095],[141.14,7.0851],[141.15,0.12549],[141.16,17.7106],[141.17,44.5936]]]
["bitfinex","SOLUSD",1728622533838,[[141.07,1.41747051],[141.06,10.85354964],[141.05,15.4641],[141.04,6.0696],[141.03,7.37622593]],[[141.11,1.59493095],[141.12,7.0863],[141.13,0.12549],[141.16,43.1107],[141.17,17.7099]]]
["bitfinex","SOLUSD",1728622586571,[[141.12,10.85354964],[141.09,15.1858],[141.08,6.45499],[141.07,72.01529858],[141.05,7.37568946]],[[141.18,1.59493095],[141.19,7.0827],[141.2,0.12549],[141.22,24.1192],[141.23,43.85080872]]]
["bitfinex","SOLUSD",1728622645817,[[141.04,6.3681],[141.03,10.49384297],[141.02,25.86974964],[141.0,21.44054112],[140.8,22.26134681]],[[141.09,1.59493095],[141.1,7.0872],[141.11,0.25098],[141.14,27.6308],[141.15,33.708]]]
["bitfinex","SOLUSD",1728622693569,[[141.06,1.41744764],[141.05,10.85354964],[141.04,6.5024],[141.03,23.776884],[141.02,15.0162]],[[141.12,7.0861],[141.13,0.12549],[141.14,1.59493095],[141.15,16.6182],[141.16,38.9911]]]
["bitfinex","SOLUSD",1728622733172,[[141.04,16.99804964],[141.02,15.0162],[140.98,12.49829878],[140.96,8.54430711],[140.95,23.00815723]],[[141.1,1.59493095],[141.11,7.0867],[141.15,55.5857],[141.17,49.04977712],[141.19,257.94213239]]]
["bitfinex","SOLUSD",1728622788427,[[141.08,6.3186],[141.07,10.85354964],[141.06,16.2565],[141.05,70.0],[141.03,9.3279521]],[[141.16,8.67943095],[141.18,16.5285],[141.2,27.6032],[141.21,17.7048],[141.24,291.4028]]]
["bitfinex","SOLUSD",1728622852796,[[141.12,51.29551364],[141.11,6.2798],[141.07,70.0],[141.04,30.60169923],[141.02,106.47515716]],[[141.19,1.59493095],[141.25,17.6998],[141.26,15.0546],[141.27,6.1483],[141.28,277.3]]]
["bitfinex","SOLUSD",1728622883310,[[141.32,1.4147935],[141.31,23.776884],[141.3,14.81567211],[141.28,85.9679],[141.27,6.4163]],[[141.34,0.8798125],[141.37,7.0737],[141.38,16.82503095],[141.42,17.6784],[141.43,21.3]]]
["bitfinex","SOLUSD",1728622889316,[[141.31,1.41485407],[141.3,14.81567211],[141.28,85.9679],[141.27,6.4163],[141.25,8.41908783]],[[141.34,0.8798125],[141.36,7.0741],[141.4,1.59493095],[141.41,16.2938],[141.42,17.6784]]]
["bitfinex","SOLUSD",1728622936865,[[141.4,23.776884],[141.39,28.05683398],[141.38,6.5135],[141.37,70.0],[141.32,7.28983958]],[[141.47,8.66363095],[141.48,17.3442125],[141.5,6.4808],[141.51,17.6675],[141.54,21.3]]]
["bitfinex","SOLUSD",1728622963377,[[141.34,12.11219072],[141.33,15.4211],[141.32,0.12549],[141.31,76.3256],[141.26,61.2915789]],[[141.41,7.0718],[141.42,1.59493095],[141.43,17.6769],[141.44,15.79149],[141.46,27.4285]]]
["bitfinex","SOLUSD",1728622987184,[[141.4,7.072],[141.37,28.23846765],[141.36,6.2514],[141.33,70.0],[123.08,43.98284555]],[[141.43,1.59493095],[141.44,7.0702],[141.46,0.12549],[141.47,16.5194],[141.48,39.8506125]]]
["bitfinex","SOLUSD",1728623015418,[[141.36,7.074],[141.34,1.41479273],[141.33,28.2936053],[141.29,14.80084894],[141.25,9.01902192]],[[141.39,1.59493095],[141.4,7.19769],[141.42,36.5096],[141.43,17.6768],[141.55,16.83486111]]]
["bitfinex","SOLUSD",1728623054739,[[141.39,7.0722],[141.37,3.89073793],[141.35,12.1150053],[141.33,22.746],[141.31,71.99289732]],[[141.43,8.66553095],[141.44,0.12549],[141.45,21.25],[141.46,34.1408],[141.47,6.1593]]]
["bitfinex","SOLUSD",1728623112194,[[141.39,7.0725],[141.37,1.41452659],[141.36,12.1150053],[141.34,22.0923],[141.31,70.0]],[[141.41,1.59493095],[141.42,0.12549],[141.44,7.0702],[141.45,21.25],[141.46,21.9428]]]
["bitfinex","SOLUSD",1728623140133,[[141.31,24.7672],[141.28,6.1132],[141.27,15.1572],[141.23,28.62316428],[141.21,1.94893725]],[[141.33,1.59493095],[141.34,0.12549],[141.35,28.3251],[141.42,17.17173748],[141.53,59.05301491]]]
["bitfinex","SOLUSD",1728623172147,[[141.33,17.6886],[141.29,18.6937053],[141.28,15.9486],[141.21,7.086],[141.19,144.6658895]],[[141.35,1.59493095],[141.36,0.25098],[141.38,45.026884],[141.42,21.4591],[141.48,39.93071358]]]
["bitfinex","SOLUSD",1728623202383,[[141.33,7.0754],[141.29,21.8809],[141.28,12.1150053],[141.27,16.50814335],[141.25,9.05051631]],[[141.35,0.12549],[141.36,1.59493095],[141.37,23.902374],[141.38,28.3232],[141.42,39.1305]]]
["bitfinex","SOLUSD",1728623231407,[[141.34,7.0751],[141.33,3.8967318],[141.31,12.1150053],[141.3,21.5044],[141.27,1.41518423]],[[141.35,1.84591095],[141.36,23.776884],[141.38,44.4879],[141.41,6.5712],[141.42,17.6787]]]
["bitfinex","SOLUSD",1728623246620,[[141.35,7.0744],[141.32,3.89888607],[141.3,33.6194053],[141.24,79.33582372],[141.17,41.14361784]],[[141.37,1.59493095],[141.38,23.902374],[141.39,7.0727],[141.4,21.25],[141.41,22.5808]]]
["bitfinex","SOLUSD",1728623273848,[[141.33,7.0751],[141.31,6.1422],[141.3,27.9211053],[141.26,20.77786656],[141.24,71.96629655]],[[141.35,1.59493095],[141.36,24.027864],[141.38,7.0732],[141.39,21.25],[141.4,17.681]]]
["bitfinex","SOLUSD",1728623314363,[[141.37,7.0735],[141.34,27.2240053],[141.31,6.5328],[141.24,14.45911971],[141.23,45.28926729]],[[141.4,1.19535522],[141.41,7.0718],[141.44,33.3552],[141.45,1.97641852],[141.54,21.26]]]
["bitfinex","SOLUSD",1728623371486,[[141.33,7.0756],[141.32,6.6368],[141.3,27.9382053],[141.27,46.27529428],[141.25,17.78927368]],[[141.35,1.19535522],[141.36,0.12549],[141.37,30.850584],[141.39,38.9419],[141.4,16.3865]]]
["bitfinex","SOLUSD",1728623394603,[[141.32,7.076],[141.31,17.6912],[141.3,27.9382053],[141.28,6.4822],[141.26,7.14813587]],[[141.34,1.06986522],[141.36,7.0742],[155.52,5.74729054],[155.86,6.57133113],[156.11,50.0]]]
["bitfinex","SOLUSD",1728623484427,[[141.27,12.1150053],[141.26,7.079],[141.25,6.1001],[141.22,15.1755],[141.21,12.60001585]],[[141.28,24.84674922],[141.29,23.902374],[141.3,7.0771],[141.31,0.12549],[141.34,24.127]]]
["bitfinex","SOLUSD",1728623533963,[[141.31,3.89437887],[141.3,7.0769],[141.27,12.1150053],[141.26,15.2731],[141.23,7.3834406]],[[141.32,23.776884],[141.34,7.32618],[141.36,1.06986522],[141.37,16.3507],[141.48,10.31230192]]]
["bitfinex","SOLUSD",1728623563077,[[141.32,7.076],[141.3,15.6445],[141.29,15.58695164],[141.25,53.65666953],[141.19,80.94707944]],[[141.35,23.776884],[141.36,7.0741],[141.37,0.12549],[141.4,1.06986522],[141.41,40.24564306]]]
["bitfinex","SOLUSD",1728623581497,[[141.32,7.076],[141.31,1.4151635],[141.3,15.6445],[141.29,15.58695164],[123.8,6.57133113]],[[141.35,24.84674922],[141.36,7.19979],[141.39,17.6818],[141.41,43.82744796],[141.46,4.9465137]]]
["bitfinex","SOLUSD",1728623635054,[[141.22,7.0811],[141.21,9.42999463],[141.2,15.6884],[141.18,51.82309428],[141.17,7.38264618]],[[141.24,23.776884],[141.25,1.06986522],[141.27,7.32958],[141.29,16.1455],[141.54,674.17200871]]]
["bitfinex","SOLUSD",1728623708993,[[141.16,7.0839],[141.15,16.2498],[141.13,9.42999463],[141.1,6.5166],[141.07,70.0]],[[141.17,23.776884],[141.18,1.06986522],[141.19,0.25098],[141.2,7.0822],[141.24,39.4408]]]
["bitfinex","SOLUSD",1728623714872,[[141.17,7.0832],[141.16,1.41661848],[141.15,25.67979463],[141.1,6.5166],[141.02,11.092]],[[141.2,25.09772922],[141.21,7.0817],[141.24,39.4408],[141.26,7.3895224]]]
["bitfinex","SOLUSD",1728623787555,[[141.27,7.0785],[141.23,31.51509463],[141.21,7.38497109],[141.18,47.64225277],[141.12,21.26]],[[141.29,1.06986522],[141.3,23.776884],[141.31,7.20219],[141.36,17.6856],[141.41,8.62128916]]]
["bitfinex","SOLUSD",1728623820267,[[141.3,7.0771],[141.29,9.42999463],[141.28,1.41543148],[141.25,15.0487],[141.24,6.5756]],[[141.33,1.06986522],[141.34,31.103064],[141.36,15.4333],[141.38,17.6835],[141.47,27.28635872]]]
["bitfinex","SOLUSD",1728623840786,[[141.25,7.0796],[141.23,1.41591235],[141.22,15.73759463],[141.2,15.0689],[141.17,17.20258596]],[[141.26,23.776884],[141.29,7.078],[141.32,1.06986522],[141.34,16.085],[141.36,27.3667]]]
["bitfinex","SOLUSD",1728623889047,[[141.22,7.0808],[141.2,1.41612028],[141.19,22.5343],[141.18,9.42999463],[141.13,70.0]],[[141.26,8.14906522],[141.28,16.3641],[141.29,17.695],[141.3,6.6536],[141.33,21.26]]]
["bitfinex","SOLUSD",1728623965526,[[141.14,7.0851],[141.11,19.91707296],[141.09,22.7545],[141.06,7.37493492],[141.05,47.62133558]],[[141.16,23.776884],[141.18,7.0833],[141.19,0.12549],[141.21,1.06986522],[141.25,65.1510141]]]
["bitfinex","SOLUSD",1728624004444,[[141.1,7.0868],[141.07,9.42999463],[141.06,0.2561262],[141.04,22.2662],[141.0,131.9278186]],[[141.14,8.15516522],[141.16,22.3749],[141.18,25.07435561],[141.19,35.4152],[141.24,9.429994]]]
["bitfinex","SOLUSD",1728624046085,[[141.06,0.2561262],[141.0,7.0921],[140.99,9.42999463],[140.98,15.6737],[140.96,6.0191]],[[141.07,32.18632922],[141.08,16.277],[141.1,17.7184],[141.12,34.76599531],[141.13,35.4301]]]
["bitfinex","SOLUSD",1728624073423,[[141.06,0.2561262],[141.05,23.15999463],[141.02,15.3219],[140.98,70.0],[140.93,12.50007494]],[[141.09,7.0877],[141.12,1.06986522],[141.13,17.7146],[141.16,51.3734],[141.17,7.78198427]]]
["bitfinex","SOLUSD",1728624157791,[[141.08,0.2561262],[141.03,23.4275],[141.01,6.0264],[140.91,16.70997907],[140.89,2.0]],[[141.09,32.18532922],[141.12,23.03236072],[141.13,45.1684],[141.14,7.18470577],[141.15,35.424]]]
["bitfinex","SOLUSD",1728624211164,[[141.01,22.0368],[140.97,16.52319463],[140.94,0.8847051],[140.9,7.40243672],[140.89,1.41844059]],[[141.02,31.118964],[141.07,1.06986522],[141.08,46.63166905],[141.09,1.93121609],[141.1,35.4362]]]
["bitfinex","SOLUSD",1728624256467,[[140.97,7.0935],[140.95,9.42999463],[140.94,23.6397051],[140.92,17.90041468],[140.88,71.23324526]],[[141.0,23.776884],[141.01,7.0917],[141.02,0.12549],[141.04,1.06986522],[141.05,17.7244]]]
["bitfinex","SOLUSD",1728624310917,[[140.94,7.9798051],[140.93,10.84888055],[140.92,10.50188194],[140.91,22.7274],[140.81,7.69415044]],[[140.97,23.776884],[140.98,7.21879],[141.0,1.06986522],[141.01,17.85489],[141.03,16.2359]]]
["bitfinex","SOLUSD",1728624400471,[[140.99,7.0926],[140.98,9.42999463],[140.96,21.0795],[140.93,94.99385625],[140.89,1.23309331]],[[141.03,7.0907],[141.05,1.06986522],[141.06,0.12549],[141.07,33.5539],[141.08,6.3807]]]
["bitfinex","SOLUSD",1728624439433,[[140.94,0.8847051],[140.93,7.0955],[140.91,9.42999463],[140.9,6.5357],[140.89,31.1484396]],[[140.97,7.0938],[140.99,1.06986522],[141.0,41.633774],[141.01,15.8141],[141.02,44.38266871]]]
["bitfinex","SOLUSD",1728624453811,[[140.95,10.84873013],[140.94,0.8847051],[140.9,6.5357],[140.88,77.09515953],[140.83,2.0]],[[140.99,1.06986522],[141.0,0.12549],[141.01,15.8141],[141.03,24.2959],[141.05,23.29834516]]]
["bitfinex","SOLUSD",1728624523097,[[140.94,7.9798051],[140.92,9.42999463],[140.91,22.1949],[140.87,51.52072199],[140.86,70.0]],[[140.98,7.0933],[140.99,1.06986522],[141.02,17.7284],[141.03,17.99360713],[141.04,35.3414962]]]
["bitfinex","SOLUSD",1728624597938,[[140.97,7.0936],[140.96,31.68259463],[140.94,0.8847051],[140.89,9.37408049],[140.85,70.7916265]],[[141.01,7.0918],[141.03,0.25098],[141.04,1.06986522],[141.05,41.501384],[141.06,0.42537813]]]
["bitfinex","SOLUSD",1728624633253,[[141.13,17.93264638],[141.09,21.8707],[141.07,70.0],[141.05,71.91369369],[141.01,2.0]],[[141.17,7.0837],[141.19,1.06986522],[141.21,17.705],[141.24,6.1089],[141.28,7.0837]]]
["bitfinex","SOLUSD",1728624674301,[[141.13,7.0855],[141.12,9.42999463],[141.09,15.1358],[141.06,6.1049],[141.03,7.35999657]],[[141.17,7.0836],[141.18,1.19535522],[141.2,24.0114],[141.21,37.5544],[141.39,29.67200871]]]
["bitfinex","SOLUSD",1728624716867,[[141.13,7.0854],[141.11,9.42999463],[141.06,22.668],[141.05,70.0],[141.04,7.35697698]],[[141.17,8.15356522],[141.18,16.4841],[141.2,17.7061],[141.22,34.69867698],[141.24,35.4021]]]
["bitfinex","SOLUSD",1728624829337,[[141.1,7.0871],[141.09,1.41739201],[141.08,9.42999463],[141.07,21.2427],[141.02,70.0]],[[141.14,8.15506522],[141.17,0.12549],[141.18,40.67330127],[141.19,6.1079],[141.22,257.92404615]]]
["bitfinex","SOLUSD",1728624877572,[[141.1,7.0871],[141.08,9.42999463],[141.07,6.3151],[141.04,15.1203],[141.03,70.0]],[[141.13,1.06986522],[141.14,30.862184],[141.17,37.89149],[141.18,6.6424],[141.19,17.7076]]]
["bitfinex","SOLUSD",1728624904916,[[141.12,7.0858],[141.11,9.42999463],[141.09,17.26402777],[141.07,6.3151],[141.05,70.0]],[[141.16,1.06986522],[141.17,16.60149],[141.19,21.29],[141.2,32.73956082],[141.22,6.53865503]]]
["bitfinex","SOLUSD",1728624959664,[[141.13,7.0855],[141.12,6.4258],[141.11,9.42999463],[141.1,16.4503],[141.08,7.3923174]],[[141.17,7.0836],[141.2,1.19535522],[141.21,38.9944],[141.23,6.1007],[157.0,5.0]]]
["bitfinex","SOLUSD",1728624992770,[[141.21,7.0815],[141.2,9.42999463],[141.17,16.3515],[141.14,76.2172],[141.11,1.99808276]],[[141.25,8.14956522],[141.27,24.027864],[141.28,36.4333],[141.3,23.7349],[141.35,1.93443574]]]
["bitfinex","SOLUSD",1728625038899,[[141.07,7.0884],[141.06,9.46334782],[141.03,6.3713],[141.02,16.3516],[140.95,43.69572819]],[[141.11,8.15646522],[141.13,23.776884],[141.14,21.41549],[141.15,17.7122],[141.25,4.0]]]
["bitfinex","SOLUSD",1728625101258,[[141.1,7.0868],[141.09,9.46334782],[141.08,6.57],[141.07,15.2572],[141.04,7.37657506]],[[141.13,1.06986522],[141.14,30.862184],[141.16,21.41549],[141.17,17.7093],[141.25,3.70547334]]]
["bitfinex","SOLUSD",1728625222171,[[141.16,38.61654782],[141.12,7.37199656],[141.1,71.97302532],[141.05,26.35844314],[126.17,5.5]],[[141.21,7.0818],[141.23,0.25098],[141.24,46.76827458],[141.25,17.6994],[141.27,23.99258631]]]
["bitfinex","SOLUSD",1728625294240,[[141.14,32.19584782],[141.09,17.86506042],[141.08,70.0],[141.03,43.69372849],[141.0,381.7882444]],[[141.21,23.902374],[141.22,21.29],[141.23,30.70848605],[141.3,56.18897346],[141.31,3.70547334]]]
["bitfinex","SOLUSD",1728625331702,[[141.15,7.0846],[141.12,9.46334782],[141.1,21.2616],[141.09,10.48791],[141.08,77.36927725]],[[141.18,7.0831],[141.21,45.317864],[141.23,47.10095882],[141.25,10.63744546],[141.29,24.50722569]]]
["bitfinex","SOLUSD",1728625406139,[[141.08,22.9835],[141.07,15.64004782],[141.06,10.49172873],[141.02,70.0],[140.95,45.69372849]],[[141.12,7.0861],[141.14,0.12549],[141.17,38.9998],[141.18,21.5484],[141.19,23.902374]]]
["bitfinex","SOLUSD",1728625465907,[[141.11,7.0865],[141.1,9.46334782],[141.09,16.3572],[141.08,6.5605],[141.04,79.40725425]],[[141.15,7.0847],[141.17,23.902374],[141.18,21.29],[141.19,18.19043813],[141.27,3.70547334]]]
["bitfinex","SOLUSD",1728625503844,[[141.03,7.0906],[141.01,15.75194782],[141.0,16.5813],[140.9,64.70648618],[140.88,42.91329677]],[[141.07,7.21429],[141.11,62.909274],[141.21,41.11587334],[141.23,7.41094668],[141.24,292.97673114]]]
["bitfinex","SOLUSD",1728625526240,[[141.0,9.46334782],[140.98,22.1611],[140.95,10.49943936],[140.94,16.932407],[140.93,70.0]],[[141.06,7.0891],[141.07,0.12549],[141.09,45.317864],[141.11,42.21090414],[141.12,6.2892]]]
["bitfinex","SOLUSD",1728625625907,[[140.94,33.63225292],[140.93,6.1909],[140.87,77.38194339],[140.86,1.98087081],[140.78,16.40133932]],[[140.99,7.21819],[141.0,23.776884],[141.01,29.48530414],[141.03,23.9963],[141.12,4.0]]]
["bitfinex","SOLUSD",1728625669084,[[141.02,7.0911],[140.99,15.6155],[140.98,16.11844782],[140.94,78.2665595],[140.93,2.00788205]],[[141.05,0.12549],[141.06,7.0893],[141.09,47.63803748],[141.11,22.1407],[141.25,14.82189336]]]
["bitfinex","SOLUSD",1728625711857,[[140.94,7.9799051],[140.92,31.64344782],[140.87,10.50535682],[140.85,71.23334593],[140.84,1.97836045]],[[140.97,0.12549],[140.98,30.870084],[141.01,21.29],[141.02,23.8955],[141.07,9.463348]]]
["bitfinex","SOLUSD",1728625748017,[[140.95,7.0946],[140.94,10.34805292],[140.92,6.1779],[140.91,15.577],[140.88,70.0]],[[141.0,7.0923],[141.02,21.32],[141.03,15.1107],[141.04,17.7262],[141.06,36.24194445]]]
["bitfinex","SOLUSD",1728625807161,[[140.94,0.8847051],[140.93,7.0953],[140.92,6.3745],[140.91,15.577],[140.9,9.46334782]],[[140.98,30.995974],[140.99,21.32],[141.02,15.4827],[141.03,17.7278],[141.09,40.35562536]]]
["bitfinex","SOLUSD",1728625866008,[[141.02,7.091],[141.0,25.79944782],[140.99,6.5761],[140.94,0.8847051],[140.93,70.0]],[[141.06,7.0893],[141.08,16.3035],[141.09,21.32],[141.1,15.21814551],[141.11,43.3639446]]]
["bitfinex","SOLUSD",1728625928953,[[140.98,7.093],[140.97,9.46334782],[140.94,16.1422051],[140.93,6.5429],[140.9,71.97399118]],[[141.02,7.21679],[141.03,21.32],[141.07,42.6807623],[141.13,56.2314659],[141.14,259.68206698]]]
["bitfinex","SOLUSD",1728626009121,[[141.02,7.0911],[140.99,31.10914782],[140.96,10.49898304],[140.95,77.36223371],[140.94,2.83772807]],[[141.05,0.12549],[141.06,7.0892],[141.07,23.776884],[141.08,21.3],[141.09,15.487]]]
["bitfinex","SOLUSD",1728626081184,[[141.03,9.46334782],[140.99,21.6458],[140.97,70.0],[140.96,10.49898304],[140.9,113.59815183]],[[141.09,7.0878],[141.1,21.3],[141.13,33.1916],[141.14,48.25233274],[141.18,19.57011401]]]
["bitfinex","SOLUSD",1728626112590,[[141.09,7.0875],[141.07,21.5784],[141.06,9.46334782],[141.02,70.0],[141.01,9.3231866]],[[141.13,7.0856],[141.15,23.902374],[141.16,45.60094863],[141.17,17.7094],[141.18,6.0991]]]
["bitfinex","SOLUSD",1728626146512,[[141.13,9.46334782],[141.12,6.6557],[141.08,16.4768],[141.06,70.0],[141.05,6.62823865]],[[141.21,22.44285959],[141.22,19.24406757],[141.23,33.1029],[141.24,7.38280454],[141.25,3.7035837]]]
["bitfinex","SOLUSD",1728626225735,[[141.27,7.0786],[141.24,9.46334782],[141.23,22.6045],[141.2,46.80800675],[141.19,70.0]],[[141.31,7.0767],[141.32,21.42549],[141.34,16.5474],[141.36,60.4505967],[141.43,27.87896858]]]
["bitfinex","SOLUSD",1728626268058,[[141.31,7.0765],[141.27,32.35964782],[141.23,77.39222146],[141.22,32.14949788],[141.18,1.23009029]],[[141.34,0.12549],[141.35,28.3747],[141.36,23.902374],[141.37,15.3913],[141.46,276.80029897]]]
["bitfinex","SOLUSD",1728626344656,[[141.15,6.524],[141.14,9.46334782],[141.13,15.5292],[141.11,7.39526447],[141.1,70.0]],[[141.17,0.05808557],[141.21,0.12549],[141.22,7.0815],[141.24,37.2334],[141.26,17.82379]]]
["bitfinex","SOLUSD",1728626397169,[[141.02,22.8575],[141.01,9.46334782],[140.97,14.7455337],[140.96,71.98969573],[140.94,0.8847051]],[[141.07,0.12549],[141.08,7.0883],[141.1,16.5041],[141.11,21.27],[141.12,17.7159]]]
["bitfinex","SOLUSD",1728626467548,[[141.11,9.46334782],[141.07,21.8263],[141.04,31.14457247],[141.03,70.0],[141.01,7.37234393]],[[141.15,0.12549],[141.16,7.0842],[141.17,16.1006],[141.18,21.27],[141.19,14.31427368]]]
["bitfinex","SOLUSD",1728626516780,[[141.06,9.46334782],[141.03,21.9897],[141.0,77.36717363],[140.98,10.49667955],[140.97,9.90829519]],[[141.09,0.12549],[141.12,7.0863],[141.13,0.12549],[141.14,51.719574],[141.15,34.2037]]]
["bitfinex","SOLUSD",1728626548425,[[141.14,9.46334782],[141.12,15.6718],[141.11,6.6115],[141.08,93.902374],[141.03,7.097]],[[141.2,7.0822],[141.21,15.1942],[141.22,21.27],[141.24,24.0234],[141.31,3.66512747]]]
["bitfinex","SOLUSD",1728626594667,[[141.14,9.46334782],[141.13,15.5839],[141.12,6.0686],[141.08,70.0],[141.07,9.32848688]],[[141.19,7.33368],[141.22,45.1528],[141.24,16.0805],[141.26,44.66971906],[141.29,295.05342747]]]
["bitfinex","SOLUSD",1728626633688,[[141.12,9.46334782],[141.11,6.0017],[141.1,15.4484],[141.09,57.30842797],[141.06,7.38225388]],[[141.16,0.12549],[141.17,7.0836],[141.21,37.8108],[141.22,25.99017368],[141.28,7.0836]]]
["bitfinex","SOLUSD",1728626676039,[[141.12,9.46334782],[141.1,15.1114],[141.08,6.2421],[141.06,71.96124432],[141.01,14.46454754]],[[141.18,7.0831],[141.2,21.29],[141.21,16.0031],[141.22,14.35445405],[141.24,17.7012]]]
["bitfinex","SOLUSD",1728626736084,[[141.14,24.79674782],[141.12,6.2983],[141.09,46.81200615],[141.08,89.81068361],[141.03,2.0]],[[141.2,0.25098],[141.21,7.0818],[141.22,45.066884],[141.23,8.28715405],[141.27,1.94641346]]]
["bitfinex","SOLUSD",1728626788020,[[141.12,15.61864782],[141.11,16.5134],[141.1,7.37244879],[141.09,46.81200615],[141.05,27.04466909]],[[141.18,7.0831],[141.19,0.12549],[141.2,0.12549],[141.21,37.6682],[141.22,6.91276586]]]
["bitfinex","SOLUSD",1728626862061,[[141.11,16.2875],[141.1,9.46334782],[141.09,6.3768],[141.05,7.38343214],[141.04,46.35561242]],[[141.16,0.25098],[141.17,23.776884],[141.18,28.3735],[141.19,16.1654],[141.2,6.6089]]]
["bitfinex","SOLUSD",1728626925911,[[141.15,9.46334782],[141.11,22.5895],[141.09,70.0],[141.08,9.35089189],[141.04,86.75985717]],[[141.2,0.12549],[141.21,30.984074],[141.22,21.28],[141.23,16.2753],[141.24,14.37169409]]]
["bitfinex","SOLUSD",1728626957527,[[141.17,9.46334782],[141.15,22.5108],[141.13,10.48633319],[141.11,79.32622678],[141.09,7.36754754]],[[141.22,0.12549],[141.23,23.902374],[141.24,36.46900813],[141.26,6.444],[141.28,17.6961]]]
["bitfinex","SOLUSD",1728627005961,[[141.17,9.46334782],[141.15,22.8447],[141.1,1.41659695],[141.09,84.74756218],[141.07,96.37898708]],[[141.23,45.307864],[141.24,15.18870813],[141.31,45.03422735],[141.35,3.23126452],[141.45,14.63696072]]]
["bitfinex","SOLUSD",1728627050315,[[141.13,9.46334782],[141.11,32.00807548],[141.1,7.38718884],[141.09,7.36754754],[140.98,35.23632921]],[[141.19,0.25098],[141.2,30.859084],[141.21,21.28],[141.22,16.0711],[141.24,17.701]]]
["bitfinex","SOLUSD",1728627105637,[[141.13,9.46334782],[141.12,21.4971],[141.11,10.48767548],[141.1,48.36386567],[141.09,78.59875123]],[[141.2,0.12549],[141.21,30.984174],[141.22,21.28],[141.25,6.523],[141.26,32.705]]]
["bitfinex","SOLUSD",1728627251133,[[141.16,15.64594782],[141.15,15.4153],[141.11,80.55529465],[141.1,70.73376349],[141.04,43.6312975]],[[141.2,0.12549],[141.21,23.776884],[141.22,0.12549],[141.23,7.0808],[141.24,21.28]]]
["bitfinex","SOLUSD",1728627286860,[[141.16,9.46334782],[141.15,15.4153],[141.13,16.80949774],[141.11,1.23138223],[141.1,86.75999235]],[[141.19,0.12549],[141.2,7.0824],[141.21,23.902374],[141.24,21.28],[141.25,41.06689376]]]
["bitfinex","SOLUSD",1728627341512,[[141.25,9.46334782],[141.21,23.0612],[141.18,71.98705116],[141.15,113.46419258],[141.14,8.325406]],[[141.28,0.12549],[141.29,7.0778],[141.31,6.3386],[141.32,43.64921584],[141.33,17.6895]]]
["bitfinex","SOLUSD",1728627414079,[[141.14,15.9501],[141.13,74.74631709],[141.04,2.0],[141.02,5.70690326],[141.0,43.23863023]],[[141.22,23.776884],[141.23,0.25098],[141.24,23.776884],[141.26,27.3166],[141.28,15.2556]]]
["bitfinex","SOLUSD",1728627484129,[[141.21,9.46334782],[141.18,15.8725],[141.17,6.4998],[141.14,71.23088464],[141.13,10.48660624]],[[141.23,0.12549],[141.26,30.981774],[141.27,37.7352],[141.3,23.8916],[141.37,258.0]]]
["bitfinex","SOLUSD",1728627515348,[[141.19,9.46334782],[141.15,1.41674717],[141.14,15.5682],[141.13,6.1975],[141.12,8.59860675]],[[141.2,0.12549],[141.26,6.4406],[141.27,16.1733],[141.29,53.0851],[141.34,8.66174652]]]
["bitfinex","SOLUSD",1728627570725,[[141.21,9.46334782],[141.18,16.5454],[141.17,6.1719],[141.14,70.0],[141.13,10.53537577]],[[141.25,23.902374],[141.26,7.20469],[141.28,38.9763],[141.32,37.36675407],[141.34,3.71533416]]]
["bitfinex","SOLUSD",1728627665591,[[141.18,9.46334782],[141.17,16.5557],[141.16,7.5509944],[141.14,10.48646447],[141.12,1.99490475]],[[141.22,0.12549],[141.23,7.0807],[141.27,37.9316],[141.28,17.6957],[141.33,3.71533416]]]
["bitfinex","SOLUSD",1728627707935,[[141.23,9.46334782],[141.22,22.3391],[141.2,1.2302239],[141.18,9.36870078],[141.17,70.0]],[[141.29,30.979974],[141.32,0.12549],[141.33,37.682],[141.34,23.9254],[141.38,3.71533416]]]
["bitfinex","SOLUSD",1728627749830,[[141.23,24.72084782],[141.22,6.0188],[141.19,7.36972116],[141.18,71.93071572],[140.97,22.26329725]],[[141.28,7.20369],[141.3,0.12549],[141.31,23.776884],[141.32,38.9708],[141.33,6.0307]]]
["bitfinex","SOLUSD",1728627805615,[[141.27,5.28697733],[141.25,9.46334782],[141.24,15.4309],[141.22,7.35273349],[141.2,79.28053117]],[[141.3,7.0771],[141.31,0.12549],[141.32,0.12549],[141.33,23.776884],[141.34,16.3456]]]
["bitfinex","SOLUSD",1728627831504,[[141.3,1.41512792],[141.25,8.11421406],[141.21,126.39409652],[141.19,93.74830773],[141.17,10.48220425]],[[141.35,0.12549],[141.38,36.4789],[141.41,12.7603723],[141.5,4.0],[141.52,354.80533941]]]
["bitfinex","SOLUSD",1728627879050,[[141.27,15.53284782],[141.24,15.3223],[141.22,71.94277173],[141.21,8.70821146],[141.19,103.76080703]],[[141.32,23.776884],[141.33,7.0756],[141.34,0.25098],[141.35,23.776884],[141.36,37.4296]]]
["bitfinex","SOLUSD",1728627923494,[[141.34,9.46334782],[141.33,16.64],[141.31,6.0524],[141.3,70.0],[141.27,1.22939873]],[[141.4,7.0722],[141.41,23.776884],[141.42,0.8975528],[141.44,33.9589],[141.46,6.0504]]]
["bitfinex","SOLUSD",1728627986632,[[141.31,6.0524],[141.3,9.46334782],[141.29,15.7224],[141.28,1.22973345],[141.27,77.33898339]],[[141.37,0.12549],[141.38,7.0731],[141.4,36.55299],[141.41,23.776884],[141.42,6.8125628]]]
["bitfinex","SOLUSD",1728628025389,[[141.3,10.87861901],[141.29,15.9257],[141.28,6.2315],[141.25,80.47712678],[141.23,8.56505242]],[[141.36,23.902374],[141.37,7.0738],[141.38,27.8215],[141.4,33.9318],[141.46,35.3478]]]
["bitfinex","SOLUSD",1728628062723,[[141.34,9.46334782],[141.32,16.5576],[141.31,76.3067],[141.29,1.9558637],[141.27,8.56269135]],[[141.41,30.974274],[141.42,0.7720628],[141.43,16.293],[141.45,21.27],[141.46,24.201]]]
["bitfinex","SOLUSD",1728628090312,[[141.41,10.87726006],[141.4,22.5065],[141.37,70.0],[141.36,56.50856131],[141.33,3.20683644]],[[141.42,0.7720628],[141.48,7.0685],[141.5,24.223],[141.52,37.4173],[141.53,35.3285]]]
["bitfinex","SOLUSD",1728628127052,[[141.43,25.85264782],[141.4,6.1563],[141.39,7.34306799],[141.38,70.0],[141.37,3.15626412]],[[141.48,7.19369],[141.5,0.12549],[141.52,33.78539],[141.53,45.016884],[141.54,6.5989]]]
["bitfinex","SOLUSD",1728628177602,[[141.45,1.41370622],[141.44,32.01714782],[141.4,70.0],[141.38,8.57473505],[141.37,1.9787599]],[[141.51,7.067],[141.55,16.5608],[141.56,59.27850423],[141.6,35.3109],[141.63,41.77438309]]]
["bitfinex","SOLUSD",1728628200812,[[141.41,9.46334782],[141.4,23.2523],[141.39,1.22853913],[141.38,77.3460328],[141.35,72.86467332]],[[141.48,7.0682],[141.49,0.12549],[141.51,15.82218],[141.52,41.442384],[141.54,6.1304]]]
["bitfinex","SOLUSD",1728628239621,[[141.42,9.46334782],[141.4,16.6309],[141.39,6.0933],[141.38,70.0],[141.35,8.19172421]],[[141.48,0.12549],[141.49,30.969974],[141.5,21.24],[141.51,15.5712],[141.54,23.7942]]]
["bitfinex","SOLUSD",1728628309730,[[141.38,9.46334782],[141.37,15.6267],[141.36,6.2131],[141.33,77.34976539],[141.3,79.94589041]],[[141.44,0.12549],[141.45,30.846484],[141.46,21.24],[141.47,15.8541],[141.52,2.00594404]]]
["bitfinex","SOLUSD",1728628342927,[[141.39,3.90004481],[141.38,9.46334782],[141.36,6.2131],[141.34,34.00459114],[141.32,10.13351256]],[[141.43,0.25098],[141.44,52.086984],[141.46,6.2406],[141.47,15.8541],[141.48,17.6706]]]
["bitfinex","SOLUSD",1728628361237,[[141.4,3.89954771],[141.38,9.46334782],[141.36,6.2131],[141.34,34.00459114],[141.33,8.57984788]],[[141.43,0.25098],[141.44,52.086984],[141.46,6.2406],[141.47,15.8541],[141.48,17.6706]]]
["bitfinex","SOLUSD",1728628380456,[[141.38,16.4516],[141.36,15.67644782],[141.34,11.69908291],[141.33,77.34999225],[141.25,266.66448279]],[[141.43,24.027864],[141.44,7.0701],[141.45,21.36549],[141.47,15.8541],[141.49,17.6696]]]
["bitfinex","SOLUSD",1728628431220,[[141.41,16.3505],[141.4,6.2855],[141.38,10.46877518],[141.37,78.61387651],[141.36,2.01456922]],[[141.47,0.12549],[141.48,23.902374],[141.49,21.24],[141.51,16.531],[141.53,24.0703]]]
["bitfinex","SOLUSD",1728628459222,[[141.5,9.46334782],[141.49,6.0538],[141.47,15.4162],[141.46,100.0],[141.44,9.56464935]],[[141.55,0.12549],[141.56,0.8743424],[141.57,7.0637],[141.59,42.90965645],[141.68,310.86291401]]]
["bitfinex","SOLUSD",1728628489365,[[141.58,9.46334782],[141.56,1.41242648],[141.55,15.0634],[141.54,26.40444729],[141.53,70.0]],[[141.59,6.37745645],[141.64,7.0603],[141.67,21.24],[141.68,22.7143],[141.69,17.6448]]]
["bitfinex","SOLUSD",1728628526367,[[141.64,30.0],[141.62,6.5171],[141.61,48.36277643],[141.6,16.3976],[141.59,70.0]],[[141.7,7.9314424],[141.71,15.6408],[141.72,6.3293],[141.75,21.24],[141.76,17.636]]]
["bitfinex","SOLUSD",1728628585432,[[141.69,9.58883782],[141.68,70.0],[141.65,33.39592828],[141.64,7.37075135],[141.61,7.19749]],[[141.7,0.8743424],[141.79,22.3711],[141.81,23.8858],[141.83,24.94536556],[141.86,1.93257452]]]
["bitfinex","SOLUSD",1728628621048,[[141.71,1.41103325],[141.7,25.72914782],[141.68,6.6477],[141.67,85.46934922],[141.63,1.22636855]],[[141.78,0.12549],[141.79,15.31139],[141.8,41.407684],[141.82,21.24]]]
["bitfinex","SOLUSD",1728628646186,[[141.71,3.87572127],[141.7,9.46334782],[141.68,6.6477],[141.67,70.0],[141.66,22.62218634]],[[141.76,23.776884],[141.77,7.17919],[141.79,21.2002],[141.82,74.1268],[141.84,2.85993411]]]
["bitfinex","SOLUSD",1728628661905,[[141.71,9.46334782],[141.7,15.5228],[141.68,6.6477],[141.67,86.01487668],[141.21,1.2243424]],[[141.79,28.253],[141.83,38.8675],[141.84,0.8743424],[141.85,38.95146434],[141.92,1.22616291]]]
["bitfinex","SOLUSD",1728628714749,[[141.8,26.09454782],[141.79,6.4902],[141.77,70.0],[141.75,1.98918289],[141.72,79.8031495]],[[141.86,7.0495],[141.89,0.25098],[141.9,23.776884],[141.91,54.38761763],[141.99,2.0]]]
["bitfinex","SOLUSD",1728628730653,[[141.79,9.46334782],[141.77,8.32789541],[141.76,10.40842616],[141.75,77.35233896],[141.74,17.20797407]],[[141.86,30.826184],[141.87,15.8998],[141.88,0.12549],[141.9,6.5232],[141.91,17.6175]]]
["bitfinex","SOLUSD",1728628753376,[[141.89,24.91144782],[141.87,6.5723],[141.84,79.14104605],[141.74,29.95169515],[141.64,389.60844519]],[[141.98,0.8743424],[141.99,15.2826],[142.0,6.5226],[142.01,38.91296434],[142.03,7.40592868]]]
["bitfinex","SOLUSD",1728628813452,[[141.89,4.11630731],[141.88,9.46334782],[141.87,6.5723],[141.85,15.4599],[141.82,72.00039178]],[[141.92,23.776884],[141.93,7.17119],[141.94,0.12549],[141.97,17.6098],[141.98,0.8743424]]]
["bitfinex","SOLUSD",1728628828860,[[141.89,10.87269068],[141.87,17.00409376],[141.85,15.4599],[141.82,10.63727763],[141.74,35.65138277]],[[141.94,0.12549],[141.95,23.776884],[141.96,7.0443],[141.98,0.8743424],[141.99,15.2826]]]
["bitfinex","SOLUSD",1728628852886,[[141.87,9.46334782],[141.86,15.1],[141.85,6.3504],[141.84,70.0],[141.82,1.99268487]],[[141.94,23.776884],[141.95,7.17029],[141.98,34.5769424],[142.05,38.90386434],[142.06,35.89497581]]]
["bitfinex","SOLUSD",1728628876106,[[141.82,5.21150671],[141.79,26.60140086],[141.78,6.1038],[141.75,78.16968235],[141.74,9.75782508]],[[141.86,24.027864],[141.87,7.0488],[141.89,15.4211],[141.92,41.35],[141.94,7.35560125]]]
["bitfinex","SOLUSD",1728628900711,[[141.83,5.205363],[141.82,4.10050406],[141.81,25.48574782],[141.8,6.3661],[141.75,70.0]],[[141.87,0.12549],[141.88,23.776884],[141.89,7.0478],[141.9,15.34599],[141.94,17.614]]]
["bitfinex","SOLUSD",1728628913943,[[141.88,4.10440404],[141.86,10.87297091],[141.85,6.1241],[141.83,15.297],[141.81,70.0]],[[141.94,24.027864],[141.95,7.0448],[141.97,15.9486],[141.98,24.7798424],[141.99,7.35395593]]]
["bitfinex","SOLUSD",1728628963155,[[141.75,15.6644],[141.74,6.3314],[141.73,9.46334782],[141.69,17.04964632],[141.67,70.0]],[[141.79,0.12549],[141.8,23.776884],[141.81,7.17719],[141.82,0.12549],[141.86,17.6234]]]
["bitfinex","SOLUSD",1728628999993,[[141.78,4.0997052],[141.77,9.46334782],[141.75,6.0111],[141.72,1.41060809],[141.71,24.03788235]],[[141.83,7.0507],[141.86,32.7499],[141.91,35.2357],[141.93,9.463348],[141.95,6.92873845]]]
["bitfinex","SOLUSD",1728629026416,[[141.86,4.09653201],[141.82,9.46334782],[141.8,1.41012257],[141.79,15.1661],[141.77,6.603]],[[141.89,7.0478],[141.9,16.0157],[141.91,17.6175],[141.92,6.4981],[141.94,40.90599698]]]
["bitfinex","SOLUSD",1728629050147,[[141.82,6.6571],[141.79,15.1661],[141.77,70.0],[141.72,7.36181163],[141.7,12.29675938]],[[141.88,23.902374],[141.89,7.0478],[141.92,17.6161],[141.93,15.3591],[142.0,1.22532878]]]
["bitfinex","SOLUSD",1728629075058,[[141.75,22.9761],[141.73,9.46334782],[141.7,8.87996397],[141.69,9.30941005],[141.68,1.22598732]],[[141.79,0.12549],[141.8,7.17799],[141.84,17.6262],[141.94,2.0],[141.95,40.15453573]]]
["bitfinex","SOLUSD",1728629107492,[[141.73,6.38228595],[141.72,9.46334782],[141.71,16.42],[141.7,6.63],[141.69,8.87996397]],[[141.77,7.17909],[141.78,0.12549],[141.8,15.1583],[141.81,17.6296],[141.85,6.2593]]]
["bitfinex","SOLUSD",1728629157045,[[141.64,3.93066523],[141.63,32.47834782],[141.59,6.28906437],[141.58,3.17097093],[141.57,17.80525815]],[[141.69,0.25098],[141.7,30.834084],[141.74,17.6384],[141.77,35.2701],[157.5,0.21449196]]]
["bitfinex","SOLUSD",1728629161831,[[141.66,9.46334782],[141.65,1.41161598],[141.64,3.93189385],[141.63,23.015],[141.6,6.29103016]],[[141.72,24.027864],[141.73,7.0557],[141.77,17.6348],[141.79,9.32065115],[141.83,35.2558]]]
["bitfinex","SOLUSD",1728629243422,[[141.78,9.46334782],[141.76,15.9039],[141.75,6.3199],[141.72,10.44140886],[141.71,18.01769724]],[[141.83,0.25098],[141.84,30.827184],[141.86,15.9889],[141.88,17.6207],[141.89,6.0548]]]
["bitfinex","SOLUSD",1728629282234,[[141.86,9.46334782],[141.85,7.85258522],[141.83,16.1271],[141.78,70.0],[141.77,10.4379895]],[[141.91,0.25098],[141.92,23.776884],[141.93,7.046],[141.94,16.1674],[141.95,6.123]]]
["bitfinex","SOLUSD",1728629308866,[[141.86,3.93228722],[141.85,15.99774782],[141.84,30.0],[141.83,16.1271],[141.8,70.0]],[[141.9,0.12549],[141.91,23.902374],[141.92,7.0463],[141.96,23.8755],[142.1,354.80533941]]]
["bitfinex","SOLUSD",1728629329465,[[141.81,15.96174782],[141.8,15.645],[141.76,78.64623456],[141.72,101.64792771],[141.69,4.0]],[[141.87,0.25098],[141.88,30.825084],[141.92,40.121],[141.95,35.2258],[142.01,57.35710504]]]
["bitfinex","SOLUSD",1728629363415,[[141.8,25.31824782],[141.79,6.1601],[141.77,10.4379895],[141.76,1.22522033],[141.75,1.41015696]],[[141.85,0.12549],[141.86,30.951574],[141.9,17.6184],[141.92,22.8363],[142.0,9.40592868]]]
["bitfinex","SOLUSD",1728629433076,[[141.85,9.46334782],[141.83,1.40994079],[141.81,22.0484],[141.77,79.06494018],[141.76,6.45273111]],[[141.91,7.047],[141.92,16.5244],[141.93,6.2326],[141.95,17.6128],[141.98,36.0906424]]]
["bitfinex","SOLUSD",1728629441565,[[141.88,9.46334782],[141.87,3.92946912],[141.86,22.5108],[141.83,70.0],[141.82,60.99879243]],[[141.96,7.0446],[141.97,16.2912],[141.98,7.0924424],[142.01,17.6052],[142.03,14.41155386]]]
["bitfinex","SOLUSD",1728629480935,[[141.89,9.46334782],[141.88,6.27716694],[141.86,22.5108],[141.84,1.97388705],[141.83,16.40684483]],[[141.95,0.25098],[141.96,30.821184],[141.98,0.8743424],[142.0,17.606],[142.08,259.70296434]]]
["bitfinex","SOLUSD",1728629529911,[[141.86,25.98014782],[141.82,6.0274],[141.8,1.22502665]],[[141.91,0.25098],[141.92,23.902374],[141.93,7.0459],[141.97,32.6107],[141.98,7.1142424]]]
["bitfinex","SOLUSD",1728629552581,[[141.78,25.33124782],[141.75,6.3776],[141.73,16.40900473],[141.72,9.87178573],[141.59,14.65209558]],[[141.82,0.12549],[141.83,23.776884],[141.84,0.12549],[141.85,7.0498],[141.88,16.1518]]]
["bitfinex","SOLUSD",1728629584805,[[141.7,9.46334782],[141.68,15.0125],[141.67,16.55489961],[141.66,46.70742073],[141.65,9.06502334]],[[141.75,0.12549],[141.76,23.776884],[141.77,7.30458],[141.79,15.78869],[141.81,17.6294]]]
["bitfinex","SOLUSD",1728629606085,[[141.69,6.30833566],[141.68,24.47584782],[141.67,16.55489961],[141.64,1.22655414],[141.63,10.64085587]],[[141.73,0.25098],[141.74,30.831984],[141.75,0.12549],[141.78,6.5784],[141.79,33.2951]]]
["bitfinex","SOLUSD",1728629654824,[[141.53,7.0656],[141.49,26.01259022],[141.48,6.3407],[141.44,7.37045443],[141.43,73.15374979]],[[141.54,0.12549],[141.55,23.902374],[141.57,7.0637],[141.6,32.7193],[141.67,22.14730504]]]
["bitfinex","SOLUSD",1728629681805,[[141.53,6.4434],[141.52,9.46334782],[141.49,16.5492424],[141.45,81.68945739],[141.42,14.69209965]],[[141.56,0.12549],[141.57,23.776884],[141.58,7.0631],[141.59,0.12549],[141.63,40.8776107]]]
["bitfinex","SOLUSD",1728629738666,[[141.49,10.33769022],[141.45,1.41344681],[141.44,21.8492],[141.41,87.83010219],[141.27,6.66300256]],[[141.53,0.12549],[141.54,23.902374],[141.55,7.0647],[141.58,34.1509],[141.59,15.66484525]]]
["bitfinex","SOLUSD",1728629869671,[[141.56,3.7501621],[141.55,9.46334782],[141.53,22.2574],[141.49,0.8743424],[141.46,70.0]],[[141.61,0.25098],[141.64,7.0603],[141.65,22.409],[141.66,2.01361772],[141.67,17.6476]]]
["bitfinex","SOLUSD",1728629896390,[[141.53,31.72074782],[141.49,2.81893306],[141.47,8.56114083],[141.45,10.46327303],[141.37,42.77199091]],[[141.61,0.25098],[141.62,7.0613],[141.65,40.0584],[141.66,2.01361772],[141.72,37.18900504]]]
["bitfinex","SOLUSD",1728629950835,[[141.52,9.46334782],[141.5,1.41352071],[141.49,0.8743424],[141.42,89.7148724],[141.41,1.22831022]],[[141.53,0.12549],[141.57,16.1078],[141.6,6.4042],[141.65,57.44730504],[141.66,3.70402162]]]
["bitfinex","SOLUSD",1728629968053,[[141.57,9.46334782],[141.53,3.74430486],[141.5,21.1703],[141.49,2.83668158],[141.46,7.32480682]],[[141.61,7.31268],[141.64,6.4181],[141.65,34.2902],[141.68,44.58824759],[141.71,37.62350504]]]
["bitfinex","SOLUSD",1728629997360,[[141.55,8.95220891],[141.53,3.7507725],[141.5,21.8882],[141.49,0.8743424],[141.46,1.93733237]],[[141.57,0.25098],[141.58,7.0632],[141.63,17.6523],[141.64,8.060942],[141.65,23.95964996]]]
["bitfinex","SOLUSD",1728630064105,[[141.57,8.9540985],[141.51,22.2031],[141.49,0.8743424],[141.43,1.99241371],[141.42,77.29929243]],[[141.59,0.12549],[141.6,16.6047],[141.61,7.062],[141.62,13.57673135],[141.65,46.86070504]]]
["bitfinex","SOLUSD",1728630079608,[[141.56,8.9531858],[141.52,1.41308235],[141.51,22.2031],[141.49,0.8743424],[141.46,2.00603711]],[[141.57,0.25098],[141.58,23.776884],[141.6,16.6047],[141.62,6.2774],[141.68,37.2925]]]
["bitfinex","SOLUSD",1728630183227,[[141.73,8.9531858],[141.69,21.9897],[141.64,1.98929506],[141.61,1.41117589],[141.6,70.0]],[[141.74,0.25098],[141.78,7.0533],[141.8,15.3201],[141.82,26.86721923],[141.84,256.0]]]
["bitfinex","SOLUSD",1728630218161,[[141.73,8.9531858],[141.66,16.0799],[141.65,6.3442],[141.6,70.0],[141.59,10.45329438]],[[141.76,23.776884],[141.77,7.30468],[141.78,23.776884],[141.79,16.1397],[141.81,31.60346203]]]
["bitfinex","SOLUSD",1728630252608,[[141.74,8.9531858],[141.73,6.4726],[141.71,15.5416],[141.61,425.67679827],[141.6,7.35169443]],[[141.77,24.027864],[141.78,7.35111364],[141.79,7.0527],[141.84,17.6265],[141.85,16.4546]]]
["bitfinex","SOLUSD",1728630306464,[[141.74,8.9531858],[141.72,1.41112078],[141.71,15.5416],[141.69,6.3459],[141.63,1.96112759]],[[141.75,0.25098],[141.78,7.35111364],[141.79,7.0528],[141.8,16.2376],[141.84,35.2527]]]
["bitfinex","SOLUSD",1728630336880,[[141.74,8.9531858],[141.73,6.0384],[141.71,15.7303],[141.63,1.91595802],[141.6,9.068]],[[141.75,0.25098],[141.79,7.0528],[141.81,48.74380755],[141.83,1.96760797],[141.84,57.51179063]]]
["bitfinex","SOLUSD",1728630374225,[[141.66,8.9531858],[141.65,6.1045],[141.64,15.1381],[141.62,10.4507653],[141.59,1.95405834]],[[141.7,0.12549],[141.71,23.902374],[141.72,0.12549],[141.74,16.5162],[141.76,23.8571]]]
["bitfinex","SOLUSD",1728630405178,[[141.73,16.0086858],[141.7,23.1483],[141.66,1.4112061],[141.65,10.44849922],[141.64,8.36971454]],[[141.77,0.25098],[141.78,7.0533],[141.82,33.6611],[141.83,7.30941302],[142.13,29.83087882]]]
["bitfinex","SOLUSD",1728630503816,[[141.81,7.0516],[141.79,8.9531858],[141.76,22.2556],[141.71,1.94151331],[141.66,25.64962326]],[[141.82,0.12549],[141.83,0.12549],[141.85,7.05],[141.86,23.97227602],[141.88,17.621]]]
["bitfinex","SOLUSD",1728630551148,[[141.83,7.0506],[141.82,8.9531858],[141.8,6.0839],[141.77,15.2064],[141.7,1.41010622]],[[141.86,0.25098],[141.87,7.0488],[141.89,15.1177],[141.9,17.6188],[141.92,15.85537228]]]
["bitfinex","SOLUSD",1728630602819,[[141.83,8.9531858],[141.81,15.1423],[141.8,6.0839],[141.71,77.33268401],[141.64,7.33681468]],[[141.88,0.25098],[141.89,7.0478],[141.92,24.69464091],[141.93,6.2167],[141.94,17.6139]]]
["bitfinex","SOLUSD",1728630636515,[[141.79,8.9531858],[141.77,17.66099668],[141.76,6.225],[141.69,10.44662339],[141.67,70.0]],[[141.84,23.7098],[141.87,17.622]]]
["bitfinex","SOLUSD",1728630675558,[[141.8,8.9531858],[141.77,16.2506],[141.76,6.225],[141.73,10.44243981],[141.71,7.42484386]],[[141.83,0.12549],[141.84,0.12549],[141.86,7.0494],[141.87,23.776884],[141.88,23.59926852]]]
["bitfinex","SOLUSD",1728630721612,[[141.8,6.1945],[141.77,16.2506],[141.71,14.75073956],[141.7,71.2246861],[141.63,42.40857319]],[[141.87,0.25098],[141.88,15.8709],[141.89,7.0478],[141.91,13.40303243],[141.94,14.65326367]]]
["bitfinex","SOLUSD",1728630768432,[[141.72,31.7236858],[141.67,1.95325199],[141.62,12.63727621],[141.57,33.18370829],[141.56,275.86476766]],[[141.79,0.12549],[141.81,0.12549],[141.84,0.12549],[141.85,33.6159],[141.86,6.247]]]
["bitfinex","SOLUSD",1728630774251,[[141.73,8.9531858],[141.69,6.3098],[141.68,16.4729],[141.66,15.84223456],[141.63,1.93632553]],[[141.78,0.12549],[141.79,7.17819],[141.8,23.88119592],[141.84,1.22689273],[141.88,26.29846991]]]
["bitfinex","SOLUSD",1728630841243,[[141.84,15.1781858],[141.83,16.0488],[141.74,7.34856134],[141.73,8.26437408],[141.66,35.07052992]],[[141.89,0.25098],[141.9,7.0472],[141.91,7.49915881],[141.93,7.35624731],[141.94,17.6134]]]
["bitfinex","SOLUSD",1728630886535,[[141.84,8.9531858],[141.81,6.1452],[141.8,15.3921],[141.73,9.3231434],[141.72,16.73409209]],[[141.88,0.25098],[141.89,7.0478],[141.9,7.35808202],[141.91,18.3628312],[156.11,50.0]]]
["bitfinex","SOLUSD",1728630919508,[[141.76,8.9531858],[141.74,21.2936],[141.67,17.80052363],[141.65,67.12522701],[141.63,1.22657901]],[[141.8,0.12549],[141.81,7.0518],[141.82,0.12549],[141.85,16.0683],[141.86,24.99716881]]]
["bitfinex","SOLUSD",1728630960377,[[141.74,8.9531858],[141.72,6.4259],[141.68,16.1538],[141.6,9.36069649],[141.59,70.0]],[[141.76,0.12549],[141.77,7.35469496],[141.78,7.0532],[141.81,17.21172281],[141.82,17.6282]]]
["bitfinex","SOLUSD",1728630994722,[[141.68,8.9531858],[141.62,22.2343],[141.58,7.34650394],[141.57,15.28864813],[141.55,28.64928174]],[[141.71,0.25098],[141.72,14.96300394],[141.73,23.776884],[141.74,22.38394856],[141.79,22.14730504]]]
["bitfinex","SOLUSD",1728631032578,[[141.68,8.9531858],[141.64,22.2343],[141.57,17.8199962],[141.54,1.96964448],[141.52,83.03945505]],[[141.73,37.92429768],[141.74,15.02],[141.75,7.3645583],[141.76,19.63733497],[141.77,27.98972557]]]
["bitfinex","SOLUSD",1728631070209,[[141.66,8.9531858],[141.64,6.1189],[141.63,15.1581],[141.58,1.41202122],[141.57,10.45500331]],[[141.68,0.25098],[141.69,23.776884],[141.71,14.42055188],[141.72,7.90607095],[141.76,15.1581]]]
["bitfinex","SOLUSD",1728631101818,[[141.63,8.9531858],[141.62,23.0525],[141.6,6.1343],[141.5,23.09613695],[141.12,0.35]],[[141.65,0.25098],[141.66,23.776884],[141.67,13.89953368],[141.7,7.3638269],[141.71,17.6421]]]
["bitfinex","SOLUSD",1728631167679,[[141.73,10.3643826],[141.71,16.6647],[141.7,6.5276],[141.6,9.36863204],[141.59,80.45363667]],[[141.79,7.053],[141.82,33.3655],[141.84,8.47770144],[141.88,35.2432],[141.9,21.00307605]]]
["bitfinex","SOLUSD",1728631207340,[[141.8,8.9531858],[141.78,21.076],[141.68,1.93256127],[141.66,9.36434146],[141.65,17.58589019]],[[141.81,0.25098],[141.82,23.776884],[141.83,7.0507],[141.84,8.32345394],[141.87,33.5358]]]
["bitfinex","SOLUSD",1728631231554,[[141.85,8.9531858],[141.84,7.0498],[141.83,19.03591206],[141.82,15.3903],[141.79,41.8284]],[[141.86,0.12549],[141.87,0.12549],[141.92,33.18302993],[141.96,58.59673167],[142.01,61.59494893]]]
["bitfinex","SOLUSD",1728631273818,[[141.88,8.9531858],[141.87,7.0485],[141.86,33.0585],[141.84,6.3621],[141.76,3.81291574]],[[141.89,0.25098],[141.92,7.5253414],[141.94,7.7223156],[142.03,35.205],[142.06,4.8774318]]]
["bitfinex","SOLUSD",1728631327379,[[141.89,16.0006858],[141.88,17.6201],[141.87,16.1186],[141.86,35.2449],[141.4,0.35]],[[141.92,0.4789414],[141.94,14.7676156],[141.96,9.63388892],[141.97,17.6099],[141.98,2.40851083]]]
["bitfinex","SOLUSD",1728631364621,[[141.9,8.9531858],[141.89,7.0476],[141.88,7.44091281],[141.87,17.621],[141.86,50.2775]],[[141.91,0.25098],[141.92,0.4789414],[141.93,7.0459],[141.96,17.6108],[141.97,7.36450247]]]
["bitfinex","SOLUSD",1728631448432,[[141.86,16.0022858],[141.85,19.0336534],[141.84,21.5852],[141.78,10.43999963],[141.75,37.77937582]],[[141.89,0.25098],[141.9,7.0473],[141.91,23.776884],[141.92,0.4789414],[143.34,47.25901996]]]
["bitfinex","SOLUSD",1728631515017,[[141.85,33.6263858],[141.84,23.0601],[141.72,2.48349419],[141.71,37.35548888],[141.7,74.0]],[[141.89,14.10860582],[141.92,7.82251524],[141.93,17.6147],[141.94,2.41210588],[141.99,38.90647826]]]
["bitfinex","SOLUSD",1728631557195,[[141.95,17.40656063],[141.93,17.6133],[141.9,51.3024],[141.84,10.43533006],[141.82,4.46142217]],[[141.98,0.25098],[141.99,7.0428],[142.02,27.20765543],[142.03,7.37325915],[142.04,35.2037]]]
["bitfinex","SOLUSD",1728631594484,[[142.03,8.9531858],[142.02,40.6062],[141.99,35.2115],[141.89,31.18378891],[141.88,65.52289808]],[[142.05,0.25098],[142.06,0.8774318],[142.07,7.0388],[142.1,14.7028149],[142.12,30.20773513]]]
["bitfinex","SOLUSD",1728631631152,[[142.1,15.2942858],[142.09,7.0376],[142.08,16.4948],[142.07,17.5964],[124.63,5.5]],[[142.12,0.25098],[142.13,7.0359],[142.16,7.3241251],[142.18,48.73394315],[142.24,22.14730504]]]
["bitfinex","SOLUSD",1728631665344,[[142.04,8.9531858],[142.02,28.5266],[141.99,17.6062],[141.96,10.42591947],[141.75,85.30464456]],[[142.06,7.29028],[142.11,17.5924],[142.12,42.50306492],[142.13,12.99645379],[142.2,36.0412318]]]
["bitfinex","SOLUSD",1728631708317,[[142.07,23.70424041],[142.06,15.1023],[142.05,17.5991],[142.01,35.2067],[141.95,25.19]],[[142.08,0.12549],[142.13,7.0359],[142.15,18.81190328],[142.17,256.0],[142.2,38.3075318]]]
["bitfinex","SOLUSD",1728631761846,[[142.12,7.0362],[142.11,17.5913],[142.1,30.9960858],[142.08,35.1913],[142.0,23.15]],[[142.17,7.0339],[142.18,7.32687741],[142.19,7.49979249],[142.2,0.8774318],[142.21,20.06490716]]]
["bitfinex","SOLUSD",1728631821332,[[141.92,24.6615],[141.89,15.4418],[141.88,41.7092],[141.86,13.91514101],[141.8,22.37524321]],[[141.96,7.29538],[141.97,23.776884],[141.98,7.33501349],[142.0,17.6061],[142.04,35.2031]]]
["bitfinex","SOLUSD",1728631851809,[[141.82,7.0511],[141.81,1.41020921],[141.8,17.6296],[141.79,13.94106565],[141.78,35.2658]],[[141.84,0.25098],[141.86,7.0493],[141.88,16.95168762],[141.89,23.776884],[141.91,52.851]]]
["bitfinex","SOLUSD",1728631885777,[[141.89,17.6183],[141.88,7.0478],[141.86,35.2452],[141.84,6.4841],[141.82,57.66576339]],[[141.91,0.12549],[141.93,7.0458],[141.94,23.902374],[141.96,9.599215],[141.98,17.6086]]]
["bitfinex","SOLUSD",1728631922837,[[141.88,8.91529689],[141.87,24.6698],[141.81,35.2561],[141.8,15.5909],[141.77,7.36601748]],[[141.92,14.41315752],[141.94,9.51941965],[141.97,18.83572912],[141.98,35.2171],[142.0,21.7982]]]
["bitfinex","SOLUSD",1728631950138,[[141.9,20.9764165],[141.88,23.7791],[141.85,50.8388],[141.84,13.9297165],[141.8,7.07097451]],[[141.95,7.0452],[141.97,7.36503076],[141.98,20.0946523],[141.99,15.86693049],[142.0,35.2137]]]
["bitfinex","SOLUSD",1728631981899,[[142.0,7.042],[141.99,17.6064],[141.98,15.00345101],[141.97,15.401],[141.89,21.15]],[[142.03,0.12549],[142.05,7.0399],[142.08,7.35149665],[142.1,17.5936],[142.11,51.05956832]]]
["bitfinex","SOLUSD",1728632019350,[[142.08,7.0382],[142.07,1.40757907],[142.06,8.90655101],[142.05,17.5989],[142.04,15.2749]],[[142.12,7.0364],[142.13,7.34584548],[142.15,17.5879],[142.16,7.345442],[142.17,256.0]]]
["bitfinex","SOLUSD",1728632079328,[[141.95,6.4806],[141.94,7.0449],[141.93,33.6876],[141.91,44.13805101],[141.65,27.86267397]],[[141.97,0.25098],[141.98,7.0433],[142.0,7.34651301],[142.01,2.4425459],[142.02,17.6037]]]
["bitfinex","SOLUSD",1728632131361,[[141.88,1.4094764],[141.87,7.0485],[141.86,48.41375101],[141.77,31.60963773],[141.75,2.47957187]],[[141.91,7.29768],[141.94,17.6134],[141.95,8.18637191],[141.96,9.6095971],[142.28,16.2875963]]]
["bitfinex","SOLUSD",1728632167026,[[141.87,8.90655101],[141.86,7.049],[141.84,17.6248],[141.83,16.4982],[141.82,41.533]],[[141.88,0.25098],[141.9,7.0473],[141.92,8.18637191],[141.93,9.75085903],[141.95,17.6126]]]
["bitfinex","SOLUSD",1728632227493,[[141.91,8.90655101],[141.9,7.047],[141.89,17.6187],[141.87,21.5842],[141.64,22.2299816]],[[141.94,0.25098],[141.95,7.0451],[141.96,7.3249787],[141.97,8.18637191],[142.06,42.37]]]
["bitfinex","SOLUSD",1728632275736,[[142.03,10.31449434],[142.01,7.0417],[142.0,21.4385],[141.99,17.6067],[141.94,35.2244]],[[142.04,0.25098],[142.05,7.0399],[142.07,7.3368512],[142.08,17.5965],[142.09,2.47929276]]]
["bitfinex","SOLUSD",1728632313596,[[142.02,8.90655101],[142.01,17.604],[142.0,22.2509],[141.97,41.2175],[141.89,21.17]],[[142.03,0.25098],[142.04,7.0403],[142.08,24.93356133],[142.1,10.65413264],[142.12,42.2242]]]
["bitfinex","SOLUSD",1728632353736,[[142.05,8.90655101],[142.03,24.0181],[142.01,15.156],[141.9,168.67422545],[141.74,22.2299816]],[[142.08,0.25098],[142.12,7.33095214],[142.13,4.76562885],[142.14,17.5891],[142.15,7.330744]]]
["bitfinex","SOLUSD",1728632401404,[[141.78,7.0529],[141.76,31.56590976],[141.73,49.20780976],[141.72,21.7801],[141.67,37.2932]],[[141.79,0.12549],[141.87,7.33583181],[141.88,34.48307494],[141.9,10.707691],[142.03,388.14028572]]]
["bitfinex","SOLUSD",1728632463260,[[141.83,24.6762],[141.81,21.5155],[141.8,9.3635993],[141.78,35.265],[141.6,14.51146066]],[[141.86,0.25098],[141.87,7.0487],[141.88,1.5212683],[141.89,9.43968118],[141.93,18.1092378]]]
["bitfinex","SOLUSD",1728632499899,[[141.8,8.46238816],[141.78,23.7983],[141.77,15.407],[141.76,9.37026715],[141.7,23.6683361]],[[141.81,0.12549],[141.82,23.902374],[141.84,7.0502],[141.85,9.43968118],[141.87,8.85409967]]]
["bitfinex","SOLUSD",1728632524597,[[141.72,24.6957],[141.71,0.8774318],[141.69,9.37026715],[141.68,56.8994],[141.63,23.59822541]],[[141.73,0.12549],[141.75,0.12549],[141.76,9.21417118],[141.77,7.0537],[141.98,29.16331091]]]
["bitfinex","SOLUSD",1728632560851,[[141.71,0.8774318],[141.68,9.37026715],[141.66,22.8149],[141.61,56.4658],[141.6,7.7404277]],[[141.72,14.47842961],[141.76,1.5212683],[141.79,9.5998751],[141.82,58.0724],[141.84,54.28420876]]]
["bitfinex","SOLUSD",1728632604277,[[141.63,22.6912],[141.61,17.654],[141.6,9.37026715],[141.54,28.9044911],[141.52,99.11525519]],[[141.65,0.12549],[141.66,0.12549],[141.67,8.70926562],[141.69,0.12549],[141.7,1.5212683]]]
["bitfinex","SOLUSD",1728632635413,[[141.6,6.0332],[141.59,16.43266715],[141.58,32.7542],[141.54,10.45577935],[141.48,63.30693745]],[[141.62,0.12549],[141.63,8.70926562],[141.64,7.0601],[141.68,1.5212683],[141.74,76.87176926]]]
["bitfinex","SOLUSD",1728632673030,[[141.58,7.063],[141.57,42.93199895],[141.53,6.1894],[141.51,35.331],[141.48,42.70421356]],[[141.61,8.58377562],[141.62,7.0611],[141.63,1.5212683],[141.65,17.6499],[141.66,50.6387949]]]
["bitfinex","SOLUSD",1728632736903,[[141.62,23.387],[141.61,27.02386715],[141.59,6.0829],[141.57,0.8774318],[141.55,56.5531]],[[141.65,0.12549],[141.66,7.18469],[141.67,7.16128673],[141.69,1.5212683],[141.73,1.22764561]]]
["bitfinex","SOLUSD",1728632771312,[[141.76,39.37026715],[141.75,7.0542],[141.74,16.2699],[141.73,17.6389],[141.69,6.1626]],[[141.78,0.25098],[141.79,7.0527],[141.82,1.5212683],[141.83,24.99448993],[141.89,35.24]]]
["bitfinex","SOLUSD",1728632820852,[[141.75,7.0546],[141.74,27.00796715],[141.71,41.4951],[141.7,15.4505],[141.6,74.0]],[[141.76,0.25098],[141.77,23.776884],[141.78,1.5212683],[141.79,7.0528],[141.81,24.79102349]]]
["bitfinex","SOLUSD",1728632844288,[[141.57,31.39019972]],[[141.69,0.12549],[141.79,2.42611759]]]
["bitfinex","SOLUSD",1728632880425,[[141.65,1.41166216],[141.64,7.0601],[141.63,9.37026715],[141.62,17.6523],[141.61,16.5003]],[[141.67,0.12549],[141.68,7.0581],[141.69,0.12549],[141.7,9.15512512],[141.71,17.6423]]]
["bitfinex","SOLUSD",1728632921248,[[141.58,16.43316715],[141.57,16.6385318],[141.56,6.2778],[141.53,35.3281],[141.5,21.23]],[[141.66,6.75091541],[141.7,52.9069949],[141.73,257.22768781]]]
["bitfinex","SOLUSD",1728632995905,[[141.49,6.0918],[141.48,7.068],[141.47,9.37026715],[141.46,17.672],[131.12,0.3333]],[[141.51,0.12549],[141.52,1.6467583],[141.53,15.21568535],[141.59,2.2682],[141.68,77.49352008]]]
["bitfinex","SOLUSD",1728633004916,[[141.48,9.37026715],[141.47,7.0681],[141.46,33.3755],[141.43,0.8774318],[141.42,41.7355]],[[141.5,5.27680216],[141.52,7.0662],[141.55,1.5212683],[141.56,4.76885554],[141.57,22.57949024]]]
["bitfinex","SOLUSD",1728633046843,[[141.33,21.80860752],[141.31,17.6906],[141.29,22.0223],[141.28,0.8774318],[141.27,56.611]],[[141.37,0.12549],[141.38,7.0731],[141.39,0.12549],[141.4,1.76845621],[141.41,23.776884]]]
["bitfinex","SOLUSD",1728633105415,[[141.29,29.0997],[141.28,10.31353295],[141.27,17.6958],[141.13,44.2855911],[141.12,3.70497121]],[[141.33,7.20109],[141.36,1.76874002],[141.37,26.58385031],[141.38,7.48352777],[141.45,2.0]]]
["bitfinex","SOLUSD",1728633133046,[[141.31,9.44228331],[141.3,7.077],[141.29,17.6931],[141.28,0.8774318],[141.26,22.3767]],[[141.34,0.12549],[141.35,16.28784897],[141.39,1.76881837],[141.4,17.681],[141.42,23.20968644]]]
["bitfinex","SOLUSD",1728633171581,[[141.28,0.8774318],[141.21,30.3026],[141.19,27.14778331],[141.14,0.8774318],[141.13,7.082]],[[141.29,41.57620872],[141.33,66.41798078],[141.34,4.96092589],[141.38,29.143983],[141.39,3.68652788]]]
["bitfinex","SOLUSD",1728633204433,[[141.19,22.0549],[141.18,9.44228331],[141.16,7.082],[141.14,0.8774318],[141.09,56.6579]],[[141.2,0.12549],[141.22,9.28150008],[141.24,17.7007],[141.26,35.3965],[141.27,7.39240705]]]
["bitfinex","SOLUSD",1728633280071,[[141.18,7.0827],[141.17,33.5158],[141.16,15.67898331],[141.14,36.3016318],[141.09,21.27]],[[141.21,8.64734897],[141.22,7.0813],[141.26,1.7703772],[141.27,60.47037124],[141.33,39.05277068]]]
["bitfinex","SOLUSD",1728633315002,[[141.23,8.39291564],[141.22,8.39383438],[141.21,49.86438331],[141.18,35.4155],[141.14,36.3007318]],[[141.28,1.77004278],[141.3,25.49128317],[141.33,2.2682],[141.35,2.50438024]]]
["bitfinex","SOLUSD",1728633354345,[[141.27,7.0785],[141.26,27.13958331],[141.23,22.0802],[141.22,35.4057],[141.17,91.27]],[[141.32,16.64372276],[141.34,7.37974125],[141.35,3.49898698],[141.36,17.6861],[141.37,37.78766827]]]
["bitfinex","SOLUSD",1728633422822,[[141.27,7.0784],[141.26,17.6975],[141.23,31.52248331],[141.22,35.4057],[141.1,67.5737528]],[[141.31,16.769204],[141.36,61.66800453],[141.38,14.78668568],[141.39,41.05076803],[141.43,16.68988274]]]
["bitfinex","SOLUSD",1728633484712,[[141.26,17.6976],[141.23,22.0802],[141.21,44.84888331],[141.14,0.91506516],[141.13,23.27]],[[141.28,0.12549],[141.29,9.56728976],[141.33,17.6901],[141.39,89.67646558],[141.41,46.71324637]]]
["bitfinex","SOLUSD",1728633580633,[[141.26,7.0789],[141.24,17.6999],[141.23,22.0802],[141.22,9.44228331],[141.21,35.4064]],[[141.29,0.12549],[141.3,8.97226498],[141.31,7.79778317],[141.32,17.6906],[141.36,35.3729]]]
["bitfinex","SOLUSD",1728633608864,[[141.23,29.1603],[141.21,53.1099],[141.2,9.44228331],[141.14,0.91506516],[141.11,11.19682375]],[[141.26,0.12549],[141.27,8.84868012],[141.28,7.79778317],[141.3,0.12549],[141.32,17.6909]]]
["bitfinex","SOLUSD",1728633641623,[[141.28,17.6952],[141.27,31.33058331],[141.23,35.4028],[141.2,21.27],[141.19,5.71329121]],[[141.32,1.89463885],[141.33,7.20129],[141.36,7.36791945],[141.37,17.6847],[141.44,35.3528]]]
["bitfinex","SOLUSD",1728633720019,[[141.35,15.2965],[141.34,7.0749],[141.32,68.61508331],[141.24,23.71006724],[141.14,359.0152038]],[[141.38,1.89395566],[141.39,7.19819],[141.42,25.04621945],[141.43,2.44122131],[141.44,14.56005031]]]
["bitfinex","SOLUSD",1728633748381,[[141.41,7.0715],[141.4,17.68],[141.39,10.74978468],[141.38,15.8928],[141.36,6.387]],[[141.44,0.12549],[141.45,8.83756343],[141.46,6.9585639],[141.48,21.35826159],[141.49,46.80788135]]]
["bitfinex","SOLUSD",1728633809950,[[141.38,14.71903932],[141.37,17.6836],[141.36,9.44228331],[141.35,16.5965],[131.12,0.3333]],[[141.41,0.12549],[141.42,7.0713],[141.43,0.12549],[141.44,1.7679638],[141.45,41.451484]]]
["bitfinex","SOLUSD",1728633840781,[[141.38,7.073],[141.37,17.6836],[141.35,9.44228331],[141.33,21.8311],[141.29,35.3859]],[[141.41,1.89353504],[141.42,7.0712],[141.43,0.12549],[141.45,48.4100479],[141.46,13.89460447]]]
["bitfinex","SOLUSD",1728633891161,[[141.34,29.6807],[141.33,9.44228331],[141.32,17.6902],[141.24,23.66484568],[141.23,10.9581938]],[[141.37,0.12549],[141.38,8.84150488],[141.4,0.12549],[141.42,6.9585639],[141.43,20.18262952]]]
["bitfinex","SOLUSD",1728633923409,[[141.3,17.6924],[141.29,7.0774],[141.27,24.50828331],[141.21,35.4079],[141.2,31.00899563]],[[141.33,7.20119],[141.35,0.12549],[141.37,17.6844],[141.48,52.04336065],[141.49,70.48243028]]]
["bitfinex","SOLUSD",1728633966684,[[141.3,27.13488331],[141.29,16.044],[141.28,35.3901],[141.22,31.74169406],[141.19,72.0]],[[141.38,1.76898319],[141.39,25.05265766],[141.49,37.3397],[141.51,93.99302724],[141.65,130.99650289]]]
["bitfinex","SOLUSD",1728634008941,[[141.29,15.3199],[141.28,7.0778],[141.27,27.13798331],[141.26,6.0671],[141.24,35.3982]],[[141.31,0.12549],[141.32,8.84544162],[141.33,23.902374],[141.35,17.6871],[141.37,6.9585639]]]
["bitfinex","SOLUSD",1728634090493,[[141.26,13.1229],[141.25,25.71238331],[141.24,17.6994],[141.18,10.48448816],[141.16,23.7717398]],[[141.3,7.32838],[141.33,9.72644842],[141.34,25.04278434],[141.39,39.05102903],[141.41,256.0]]]
["bitfinex","SOLUSD",1728634136788,[[141.33,7.0754],[141.31,17.6911],[141.3,15.48258331],[141.29,15.2295],[140.27,109.62338208]],[[141.36,0.25098],[141.37,8.84240301],[141.38,23.776884],[141.4,17.6812],[141.41,10.22518603]]]
["bitfinex","SOLUSD",1728634177719,[[141.3,15.2529],[141.29,7.0776],[141.27,27.13798331],[141.26,6.0301],[141.25,35.398]],[[141.32,0.12549],[141.33,8.9703213],[141.34,23.776884],[141.36,7.95698603],[141.4,33.50328586]]]
["bitfinex","SOLUSD",1728634200470,[[141.37,24.757],[141.35,32.36713922],[141.31,35.3813],[141.28,35.3886],[141.26,21.26]],[[141.4,2.0191136],[141.41,7.0716],[141.42,7.95698603],[141.44,7.35386564],[141.46,21.37413955]]]
["bitfinex","SOLUSD",1728634237476,[[141.33,7.0756],[141.32,9.42613922],[141.31,39.5727],[141.28,35.3883],[141.25,35.398]],[[141.36,0.12549],[141.37,30.976074],[141.39,1.76869294],[141.4,17.6806],[141.42,7.95698603]]]
["bitfinex","SOLUSD",1728634274320,[[141.35,34.1327],[141.31,41.4129],[141.25,21.26],[141.22,135.16266187],[141.21,2.0]],[[141.39,0.25098],[141.4,25.54510483],[141.42,17.6783],[141.44,12.10840545],[141.77,24.73783281]]]
["bitfinex","SOLUSD",1728634329898,[[141.33,17.6883],[141.32,7.0758],[141.31,58.37],[141.26,10.47897303],[141.24,23.72562798]],[[141.37,7.19949],[141.38,1.89394669],[141.39,23.776884],[141.41,25.63678603],[141.44,42.53096495]]]
["bitfinex","SOLUSD",1728634456727,[[141.35,17.6864],[141.34,7.0748],[141.32,6.3489],[141.31,50.4832],[141.26,32.2683938]],[[141.37,0.12549],[141.38,15.03018603],[141.41,1.89384765],[141.42,17.678],[141.45,3.67970238]]]
["bitfinex","SOLUSD",1728634490146,[[141.23,8.39304017],[141.22,17.7017],[141.19,15.6863],[141.18,41.5276],[141.16,35.4198]],[[141.26,0.12549],[141.27,7.0786],[141.28,1.76979245],[141.29,0.12549],[141.3,34.30931448]]]
["bitfinex","SOLUSD",1728634529771,[[141.33,7.0756],[141.3,17.6923],[141.29,16.5782],[141.27,6.3461],[141.21,39.76670262]],[[141.37,7.0737],[141.38,1.76874018],[141.41,7.37859385],[141.42,23.64826672],[141.51,30.61344066]]]
["bitfinex","SOLUSD",1728634576745,[[141.4,7.0717],[141.38,33.7765],[141.36,6.307],[141.35,35.3712],[141.31,10.47482701]],[[141.44,7.19569],[141.45,9.15709656],[141.46,9.40716673],[141.47,1.22969169],[141.49,53.0099]]]
["bitfinex","SOLUSD",1728634595462,[[141.56,7.064],[141.55,17.6607],[141.52,22.6701],[141.49,35.3375],[141.46,21.26]],[[141.61,7.062],[141.63,0.12549],[141.64,0.8774318],[141.66,55.2125],[141.73,6.8825313]]]
["bitfinex","SOLUSD",1728634643883,[[141.59,22.301],[141.58,17.6569],[141.56,41.862],[141.51,35.3307],[141.5,21.26]],[[141.63,0.12549],[141.64,9.70276836],[141.68,17.6456],[141.7,6.9053536],[141.71,40.00574005]]]
["bitfinex","SOLUSD",1728634671213,[[141.68,17.6442],[141.67,29.9896],[141.65,35.2972],[141.61,30.0],[141.6,35.3086]],[[141.72,8.82029398],[141.77,25.0092288],[141.78,0.8774318],[141.79,3.1453],[141.81,16.28794356]]]
["bitfinex","SOLUSD",1728634742563,[[141.47,7.0684],[141.45,17.6732],[141.43,22.9856],[141.42,35.3554],[141.38,42.7501662]],[[141.5,0.12549],[141.51,1.89237422],[141.52,7.0661],[141.54,31.16343523],[141.55,17.6616]]]
["bitfinex","SOLUSD",1728634795310,[[141.51,7.0664],[141.49,17.668],[141.48,22.6798],[141.45,35.3459],[141.4,23.72801374]],[[141.54,1.89194398],[141.55,7.19029],[141.59,10.52973411],[141.6,62.61168003],[141.65,7.25839067]]]
["bitfinex","SOLUSD",1728634858531,[[141.43,7.0705],[141.42,33.7821],[141.41,9.41784459],[141.4,6.5236],[141.37,35.368]],[[141.46,0.12549],[141.47,8.96160415],[141.51,25.05586735],[141.53,38.4736],[141.55,2.49497178]]]
["bitfinex","SOLUSD",1728634885954,[[141.41,7.0715],[141.39,27.09854459],[141.36,6.0668],[141.28,24.96952319],[141.25,12.47662564]],[[141.44,2.01868633],[141.45,7.0697],[141.48,14.57650977],[141.5,35.3379],[141.51,5.66319798]]]
["bitfinex","SOLUSD",1728634923802,[[141.37,24.7573],[141.35,31.58684459],[141.33,35.934791],[141.27,21.23],[141.24,63.83218373]],[[141.4,0.12549],[141.41,17.84308702],[141.42,1.76793296],[141.43,23.902374],[141.45,24.8649479]]]
["bitfinex","SOLUSD",1728634968833,[[141.35,7.0745],[141.34,27.10534459],[141.33,15.837491],[141.31,6.3314],[141.26,21.23]],[[141.38,10.77118702],[141.39,7.19809],[141.42,1.76815023],[141.45,10.53706584],[141.53,35.02515091]]]
["bitfinex","SOLUSD",1728635015555,[[141.37,7.0734],[141.36,27.10294459],[141.35,6.4357],[141.33,15.837491],[141.24,74.31422291]],[[141.41,7.19709],[141.43,1.89352611],[141.44,27.37304745],[141.47,42.73640647],[141.48,26.46537012]]]
["bitfinex","SOLUSD",1728635133854,[[141.35,1.30859586],[141.34,9.42745104],[141.33,0.558491],[141.32,22.5254],[141.29,35.3862]],[[141.39,0.12549],[141.4,9.69744793],[141.41,0.12549],[141.43,1.7683184],[141.52,35.3327]]]
["bitfinex","SOLUSD",1728635195412,[[141.36,40.1885],[141.34,9.42333654],[141.33,0.558491],[141.32,41.8649],[141.24,14.86655096]],[[141.4,16.89523793],[141.43,1.76821798],[141.44,17.6758],[141.45,7.38759304],[141.48,10.76274852]]]
["bitfinex","SOLUSD",1728635265551,[[141.4,7.072],[141.39,27.10443654],[141.36,21.5873],[141.35,35.3713],[140.75,11.45366568]],[[141.43,9.82293793],[141.44,7.0702],[141.47,1.76766129],[141.48,17.6714],[141.49,42.71558092]]]
["bitfinex","SOLUSD",1728635316598,[[141.45,7.0696],[141.44,17.35787554],[141.43,32.9158],[141.35,56.6213],[141.33,3.07413512]],[[141.48,0.12549],[141.49,8.83512182],[141.5,9.82293793],[141.52,17.6664],[141.54,10.52727252]]]
["bitfinex","SOLUSD",1728635366842,[[141.45,16.49293654],[141.44,17.675],[141.43,15.9575],[141.42,6.4009],[141.39,35.3614]],[[141.48,0.12549],[141.49,8.8349933],[141.51,8.75855904],[141.52,17.666],[141.53,7.37045836]]]
["bitfinex","SOLUSD",1728635395969,[[141.48,7.0681],[141.47,17.6707],[141.46,31.01693654],[141.42,35.3536],[141.39,23.6706093]],[[141.52,8.95839022],[141.53,8.75855904],[141.56,17.6607],[141.57,7.37451699],[141.62,3.6907127]]]
["bitfinex","SOLUSD",1728635462518,[[141.5,9.42333654],[141.46,21.5936],[141.45,35.346],[141.42,56.6036],[141.4,2.41643541]],[[141.56,10.52526493],[141.57,17.6594],[141.58,3.1453],[141.61,3.67985252],[141.62,19.2852844]]]
["bitfinex","SOLUSD",1728635485519,[[141.51,16.48953654],[141.5,40.325],[141.46,0.12549],[141.45,35.346],[141.43,21.25]],[[141.55,7.0647],[141.58,1.76634669],[141.59,17.6575],[141.6,73.39945721],[141.61,14.2094667]]]
["bitfinex","SOLUSD",1728635582694,[[141.55,30.0],[141.52,16.48933654],[141.51,22.983],[141.5,17.6671],[141.49,35.3376]],[[141.56,7.18959],[141.58,1.76616098],[141.59,23.902374],[141.61,17.6548],[141.63,35.3037]]]
["bitfinex","SOLUSD",1728635649576,[[141.41,7.0716],[141.4,27.10263654],[141.39,22.8042],[141.36,35.369],[141.34,37.79955206]],[[141.45,7.0697],[141.47,1.89257327],[141.48,17.79609],[141.51,43.01652571],[141.57,35.3204]]]
["bitfinex","SOLUSD",1728635731364,[[141.36,17.6851],[141.34,9.42333654],[141.33,0.558491],[141.32,6.3563],[141.31,16.2541]],[[141.41,1.76851586],[141.44,7.36196823],[141.45,20.8202],[141.51,109.7504789],[141.53,16.74496584]]]
["bitfinex","SOLUSD",1728635771396,[[141.43,15.396],[141.42,7.0709],[141.41,27.10153654],[141.4,41.947],[141.36,35.3688]],[[141.46,23.776884],[141.47,7.19449],[141.5,7.68172571],[141.52,17.79139]]]
["bitfinex","SOLUSD",1728635848911,[[141.33,0.558491],[141.28,27.11813654],[141.27,22.4253],[141.22,35.4033],[141.21,2.41882978]],[[141.34,41.551074],[141.37,17.6847],[141.39,3.1453],[141.41,8.04410543],[141.42,35.3581]]]
["bitfinex","SOLUSD",1728635889651,[[141.33,0.558491],[141.29,15.5273],[141.28,6.0852],[141.27,16.50153654],[141.26,17.6968]],[[141.34,32.87202312],[141.35,8.67902027],[141.38,60.40826264],[141.39,3.1453],[141.55,376.27917103]]]
["bitfinex","SOLUSD",1728635936106,[[141.28,46.50133654],[141.27,34.3013],[141.23,6.5485],[141.22,35.4041],[141.21,2.50552478]],[[141.31,23.776884],[141.32,8.84548645],[141.34,8.67902027],[141.35,17.6873],[141.43,256.0]]]
["bitfinex","SOLUSD",1728636048712,[[141.19,17.38899694],[141.18,17.7074],[141.17,15.0908],[141.16,6.6579],[141.13,35.4274]],[[141.2,23.776884],[141.23,7.081],[141.24,1.77041258],[141.26,9.7588762],[141.27,3.1453]]]
["bitfinex","SOLUSD",1728636082945,[[141.15,27.13473654],[141.14,15.6049],[141.12,41.5944],[141.09,35.4377],[140.92,378.3261527]],[[141.19,0.12549],[141.2,25.54769104],[141.22,1.08],[141.23,20.8471],[141.25,16.43835605]]]
["bitfinex","SOLUSD",1728636165112,[[141.23,9.42333654],[141.2,41.1012],[141.19,6.5906],[141.16,35.4186],[141.13,37.86469516]],[[141.24,30.857284],[141.28,1.7702393],[141.29,18.7745],[141.3,3.1453],[141.33,35.3799]]]
["bitfinex","SOLUSD",1728636217232,[[141.2,27.12813654],[141.19,13.673],[141.16,50.5372],[141.1,22.51138446],[141.09,7.093]],[[141.22,23.776884],[141.23,8.85073327],[141.28,17.6964],[141.29,8.41641164],[141.3,47.49416509]]]
["bitfinex","SOLUSD",1728636263582,[[141.27,33.68973654],[141.26,16.4883],[141.23,37.89770618],[141.22,10.48018897],[141.19,1.2303072]],[[141.3,23.776884],[141.31,1.89475825],[141.36,17.6858],[141.37,16.44009],[141.45,4.44073157]]]
["bitfinex","SOLUSD",1728636310553,[[141.37,24.7573],[141.36,9.42333654],[141.32,41.5292],[141.31,25.97420751],[140.61,25.84796633]],[[141.4,23.902374],[141.41,7.0716],[141.42,0.12549],[141.43,1.7682191],[141.82,59.45823399]]]
["bitfinex","SOLUSD",1728636347467,[[141.39,24.7533],[141.36,21.4264],[141.33,47.78241345],[141.3,1.22926061],[141.25,391.5881186]],[[141.4,23.776884],[141.41,0.12549],[141.43,7.0706],[141.46,1.76802992],[141.47,47.55174972]]]
["bitfinex","SOLUSD",1728636456963,[[141.38,24.7556],[141.37,9.42333654],[141.36,16.3149],[141.35,35.3716],[141.32,47.5333889]],[[141.39,23.776884],[141.41,1.76826069],[141.43,7.19629],[141.45,16.24519],[141.48,17.6712]]]
["bitfinex","SOLUSD",1728636510748,[[141.5,16.49023654],[141.49,17.6686],[141.48,6.4433],[141.46,15.5544],[141.44,35.3487]],[[141.51,23.776884],[141.53,0.12549],[141.54,7.0652],[141.55,1.0085504],[141.56,1.76660225]]]
["bitfinex","SOLUSD",1728636566379,[[141.45,7.0694],[141.44,27.09773654],[141.43,15.27],[141.42,2.5067828],[141.41,35.356]],[[141.46,23.776884],[141.47,0.12549],[141.52,1.76726902],[141.53,15.1572],[141.82,58.38092659]]]
["bitfinex","SOLUSD",1728636592515,[[141.48,7.0679],[141.47,17.671],[141.45,9.42333654],[141.43,50.6516],[141.14,22.18090273]],[[141.49,23.902374],[141.5,1.76711056],[141.51,0.12549],[141.52,7.0662],[141.53,15.1572]]]
["bitfinex","SOLUSD",1728636686403,[[141.38,7.073],[141.37,9.42333654],[141.36,33.9107],[141.33,41.5118],[141.32,9.64340751]],[[141.4,23.902374],[141.41,1.76814701],[141.42,7.0714],[141.44,0.12549],[141.45,32.7379]]]
["bitfinex","SOLUSD",1728636751917,[[141.48,24.738],[141.47,9.42333654],[141.45,6.0619],[141.37,1.22890315],[141.36,21.25]],[[141.49,23.776884],[141.51,0.12549],[141.52,7.0662],[141.54,1.76692653],[141.55,34.5323604]]]
["bitfinex","SOLUSD",1728636806072,[[141.45,34.16663654],[141.42,35.3537],[141.41,22.7142],[141.39,45.00480751],[141.33,255.9]],[[141.47,0.12549],[141.48,25.54422742],[141.49,7.19309],[141.53,23.8611],[141.82,44.46501793]]]
["bitfinex","SOLUSD",1728636896736,[[141.58,39.42333654],[141.57,15.6894],[141.56,6.0008],[141.54,35.3232],[141.52,1.22751418]],[[141.62,0.12549],[141.63,23.776884],[141.64,8.95139516],[141.66,16.088],[141.67,23.9242]]]
["bitfinex","SOLUSD",1728636943102,[[141.56,16.48733654],[141.54,35.3248],[141.5,50.5135],[141.49,8.83223764],[141.48,6.6084]],[[141.6,7.0621],[141.62,1.76591248],[141.65,17.6497],[141.69,3.37546331],[141.7,50.6387949]]]
["bitfinex","SOLUSD",1728636995416,[[141.57,7.0635],[141.56,9.42333654],[141.55,17.6611],[141.52,6.2619],[141.45,21.22]],[[141.59,23.902374],[141.6,1.76588326],[141.61,7.0617],[141.63,16.2336],[141.67,35.2936]]]
["bitfinex","SOLUSD",1728637055269,[[141.63,16.48393654],[141.62,18.95339067],[141.61,21.1659],[141.56,37.8014789],[141.52,8.97491679]],[[141.64,23.902374],[141.66,1.76506493],[141.67,7.18429],[141.69,0.8830604],[141.78,76.92098875]]]
["bitfinex","SOLUSD",1728637089098,[[141.66,16.48243654],[141.64,17.6496],[141.63,33.17935572],[141.59,35.3113],[141.52,9.7473287]],[[141.67,23.776884],[141.68,0.12549],[141.7,7.18269],[141.74,22.0223],[142.03,86.39737926]]]
["bitfinex","SOLUSD",1728637108815,[[141.72,24.696],[141.71,9.42333654],[141.7,35.2854],[141.68,16.2142],[141.67,6.34]],[[141.73,23.776884],[141.75,0.12549],[141.76,7.0546],[141.79,1.76398288],[141.8,17.6313]]]
["bitfinex","SOLUSD",1728637173110,[[141.57,7.0636],[141.56,23.8294],[141.55,25.92543654],[141.51,35.3315],[141.5,1.22816705]],[[141.58,23.776884],[141.61,7.0616],[141.66,1.76591026],[141.67,17.6478],[141.72,9.85308799]]]
["bitfinex","SOLUSD",1728637211843,[[141.53,7.0655],[141.51,17.6658],[141.5,25.41463654],[141.49,41.8892],[141.21,7.31412528]],[[141.56,1.76628777],[141.57,7.0638],[141.61,13.54904669],[141.62,17.6539],[141.66,66.56513455]]]
["bitfinex","SOLUSD",1728637284018,[[141.63,7.0604],[141.61,27.07693654],[141.59,35.313],[141.58,16.3153],[141.57,6.4172]],[[141.64,23.56507195],[141.66,1.76508314],[141.67,7.0587],[141.69,6.3877],[141.7,22.43860996]]]
["bitfinex","SOLUSD",1728637333438,[[141.63,16.48383654],[141.62,17.6525],[141.6,15.5676],[141.58,35.3135],[141.57,6.4172]],[[141.66,23.776884],[141.67,7.0586],[141.68,1.76512625],[141.69,16.4741],[141.7,17.6437]]]
["bitfinex","SOLUSD",1728637370096,[[141.72,16.47933654],[141.7,17.6417],[141.67,41.591],[141.65,15.1632],[141.63,2.46965877]],[[141.74,0.12549],[141.75,25.54089316],[141.76,7.0545],[141.78,42.92437305],[141.79,24.1357]]]
["bitfinex","SOLUSD",1728637398000,[[141.7,7.0569],[141.69,27.06723654],[141.68,6.0395],[141.65,15.1632],[141.62,2.44538634]],[[141.73,23.776884],[141.74,8.94487907],[141.78,33.1312],[141.79,13.87076047],[142.26,74.8922437]]]
["bitfinex","SOLUSD",1728637451678,[[141.66,7.0591],[141.65,9.42333654],[141.64,17.6501],[141.63,16.3788],[141.62,6.2033]],[[141.68,23.776884],[141.7,7.18269],[141.71,1.76466454],[141.72,17.6412],[157.47,0.04]]]
["bitfinex","SOLUSD",1728637486610,[[141.72,1.29803084],[141.71,16.47993654],[141.7,17.6426],[141.68,15.3443],[141.67,6.1363]],[[141.74,23.776884],[141.75,7.18029],[141.78,1.76391631],[141.79,17.6319],[141.8,6.0161]]]
["bitfinex","SOLUSD",1728637516907,[[141.7,7.057],[141.69,28.3654026],[141.68,15.795],[141.65,35.296],[141.62,35.3035]],[[141.73,0.12549],[141.74,25.54098294],[141.75,7.0548],[141.78,24.98136936],[141.8,15.824]]]
["bitfinex","SOLUSD",1728637560465,[[141.69,7.0576],[141.68,33.5161],[141.67,6.3226],[141.66,9.42333654],[141.65,35.296]],[[141.71,0.12549],[141.72,25.54119275],[141.73,7.0558],[141.76,17.6358],[141.86,11.069]]]
["bitfinex","SOLUSD",1728637614586,[[141.74,17.31967399],[141.73,9.42333654],[141.72,17.6397],[141.71,6.2853],[141.64,3.7134408]],[[141.75,23.902374],[141.77,1.763755],[141.78,7.0533],[141.81,24.97412541],[141.87,56.58054776]]]
["bitfinex","SOLUSD",1728637659741,[[141.76,24.6886],[141.75,16.08663654],[141.74,15.1925],[141.67,10.4474973],[141.65,63.575]],[[141.79,23.902374],[141.8,7.0525],[141.83,2.64638453],[141.84,32.8259],[141.87,7.35243149]]]
["bitfinex","SOLUSD",1728637724405,[[141.69,7.0576],[141.68,17.6447],[141.67,25.62803654],[141.65,35.296],[141.63,35.3031]],[[141.71,23.776884],[141.72,1.88959295],[141.73,7.0557],[141.76,16.1895],[141.77,17.6345]]]
["bitfinex","SOLUSD",1728637743622,[[141.77,7.0533],[141.76,27.05863654],[141.73,7.43137508],[141.72,35.2784],[141.71,15.1607]],[[141.79,0.12549],[141.8,23.776884],[141.81,7.0518],[141.83,2.6463468],[141.84,16.5952]]]
["bitfinex","SOLUSD",1728637807158,[[141.79,7.0523],[141.78,27.05573654],[141.75,50.5419],[141.74,6.1281],[141.66,21.19]],[[141.82,23.902374],[141.83,9.69697439],[141.86,6.1012],[141.87,7.36426781],[141.88,34.1671]]]
["bitfinex","SOLUSD",1728637842002,[[141.76,17.635],[141.75,23.0951],[141.74,15.93523654],[141.64,21.19],[141.63,83.5243991]],[[141.78,23.776884],[141.79,7.17819],[141.82,1.76332226],[141.83,17.2917604],[141.84,17.6258]]]
["bitfinex","SOLUSD",1728637879828,[[141.79,10.71941087],[141.78,17.6325],[141.74,35.2735],[141.73,32.60272893],[141.71,35.2813]],[[141.82,23.776884],[141.83,0.8830604],[141.85,8.81280487],[141.88,23.7286],[141.9,40.15953496]]]
["bitfinex","SOLUSD",1728637984720,[[141.81,17.6289],[141.8,16.47533654],[141.78,15.6549],[141.77,35.2661],[141.74,35.2735]],[[141.83,0.3830604],[141.84,30.952574],[141.88,1.76267434],[141.89,40.3948],[142.06,21.49561896]]]
["bitfinex","SOLUSD",1728638047352,[[141.87,34.09323654],[141.83,35.2512],[141.82,15.111],[141.8,17.53492893],[141.75,30.86712268]],[[141.91,7.0468],[141.92,1.76220527],[141.93,22.6828],[141.95,3.70004316],[141.97,34.48462057]]]
["bitfinex","SOLUSD",1728638067350,[[142.08,7.0382],[142.07,27.01923654],[142.03,22.2117],[142.01,35.2085],[142.0,35.2093]],[[142.11,1.75945768],[142.12,7.9193604],[142.16,7.35505402],[142.19,17.583],[142.26,43.2730604]]]
["bitfinex","SOLUSD",1728638089093,[[142.18,9.42333654],[142.17,1.28426505],[142.16,17.5855],[142.12,51.727],[142.11,6.652]],[[142.22,1.75818079],[142.23,15.7823],[142.26,18.4567604],[142.27,7.34982658],[142.29,8.6053019]]]
["bitfinex","SOLUSD",1728638113623,[[142.17,34.04143654],[142.13,35.1774],[142.12,16.5471],[142.03,9.067],[141.86,74.11298296]],[[142.21,0.12549],[142.22,8.79000006],[142.25,17.9971],[142.27,41.1714],[142.3,36.36207872]]]
["bitfinex","SOLUSD",1728638137013,[[142.15,7.0346],[142.14,9.42333654],[142.13,17.5889],[142.12,57.7823],[142.06,9.8181796]],[[142.2,7.0324],[142.22,23.902374],[142.25,17.9971],[142.26,0.8830604],[142.27,57.7089]]]
["bitfinex","SOLUSD",1728638180966,[[142.21,24.6107],[142.19,15.0413],[142.18,56.17197801],[142.13,1.22231413],[142.11,15.05939657]],[[142.25,7.0301],[142.27,0.12549],[142.29,23.776884],[142.31,33.058]]]
["bitfinex","SOLUSD",1728638208663,[[142.27,7.0287],[142.26,1.28153228],[142.25,17.5741],[142.24,14.53790146],[142.22,6.2719]],[[142.29,23.776884],[142.32,7.15189],[142.34,16.4277],[142.36,6.1598],[142.43,4.42955266]]]
["bitfinex","SOLUSD",1728638232599,[[142.3,16.33147673],[142.28,17.5703],[142.27,6.1573],[142.26,51.8007],[142.15,116.20974384]],[[142.32,23.776884],[142.33,1.7569488],[142.34,14.3711023],[142.37,17.5605],[142.38,16.5342]]]
["bitfinex","SOLUSD",1728638270423,[[142.31,39.7357],[142.3,9.30407673],[142.28,6.1384],[142.27,35.1421],[142.25,12.05234483]],[[142.35,7.7033364],[142.36,23.776884],[142.4,7.0475604],[142.41,22.62459698],[142.42,35.1076]]]
["bitfinex","SOLUSD",1728638313583,[[142.07,7.0387],[142.05,15.6178],[142.04,15.91997673],[142.03,35.2028],[141.94,393.00172251]],[[142.11,24.4553204],[142.12,7.16189],[142.14,17.589],[142.3,12.78498615],[142.31,263.34516623]]]
["bitfinex","SOLUSD",1728638321379,[[142.01,7.0415],[141.99,16.141],[141.98,6.1495],[141.97,45.3110085],[141.9,0.8830604]],[[142.05,23.776884],[142.06,0.6784364],[142.07,0.12549],[142.11,17.5925],[142.12,6.1147]]]
["bitfinex","SOLUSD",1728638357499,[[142.02,7.0412],[142.0,15.153],[141.99,33.13437673],[141.93,38.86279499],[141.91,10.42875754]],[[142.06,7.7177364],[142.07,23.902374],[142.09,17.5955],[142.11,41.2566],[142.34,29.10309407]]]
["bitfinex","SOLUSD",1728638417649,[[142.02,0.1037736],[142.0,16.34607673],[141.99,1.40840873],[141.98,24.1126],[141.96,25.51143072]],[[142.04,7.0403],[142.05,23.902374],[142.06,0.6784364],[142.07,17.5973],[142.08,15.066]]]
["bitfinex","SOLUSD",1728638466976,[[142.02,0.1037736],[141.99,7.0424],[141.98,31.75097673],[141.97,17.6084],[141.8,3.61002341]],[[142.03,30.943074],[142.05,0.6784364],[142.06,24.95021722],[142.08,41.3103],[142.11,18.9895572]]]
["bitfinex","SOLUSD",1728638510527,[[142.02,0.1037736],[142.0,7.0422],[141.99,19.015024],[141.98,30.96387673],[141.89,59.68427465]],[[142.04,7.7188364],[142.05,0.12549],[142.07,17.5973],[142.09,35.1912],[142.53,0.883316]]]
["bitfinex","SOLUSD",1728638531647,[[142.05,17.75145363],[142.04,17.6002],[142.03,0.1037736],[142.02,6.5536],[142.01,15.4574]],[[142.09,7.0379],[142.11,0.6784364],[142.13,17.5904],[142.18,6.03298261],[142.2,35.1641]]]
["bitfinex","SOLUSD",1728638575466,[[142.09,26.89817673],[142.08,7.0381],[142.07,15.3161],[142.05,35.1966],[142.03,0.1037736]],[[142.12,7.0363],[142.14,0.6784364],[142.15,15.6061],[142.16,13.96510928],[142.18,21.22178675]]]
["bitfinex","SOLUSD",1728638617287,[[142.04,17.5999],[142.03,8.55228854],[142.02,44.50847673],[142.0,22.3729],[141.95,3.65764527]],[[142.07,0.6784364],[142.08,30.815084],[142.09,0.12549],[142.12,16.0048],[142.13,23.887]]]
["bitfinex","SOLUSD",1728638676246,[[142.03,0.1037736],[142.01,3.79937133],[142.0,24.6473],[141.99,9.30407673],[141.98,15.2103]],[[142.04,31.068064],[142.06,0.6784364],[142.07,7.35905835],[142.08,17.5959],[142.09,15.5022]]]
["bitfinex","SOLUSD",1728638706955,[[141.96,16.6075],[141.95,24.6556],[141.92,41.586],[141.88,35.2406],[141.84,22.39479677]],[[141.99,7.0428],[142.0,0.6784364],[142.04,24.58325694],[142.07,35.1958],[142.08,277.6832]]]
["bitfinex","SOLUSD",1728638802759,[[142.02,7.041],[142.01,42.48817673],[142.0,6.0226],[141.92,21.17],[141.91,35.2317]],[[142.06,7.0393],[142.09,0.6784364],[142.1,17.84448],[142.12,15.2746],[142.13,7.35338453]]]
["bitfinex","SOLUSD",1728638852593,[[141.97,23.0158],[141.96,15.78767673],[141.95,17.6109],[141.91,35.2317],[141.89,0.883316]],[[142.01,7.0419],[142.04,0.8039264],[142.06,17.5984],[142.07,23.902374],[142.08,23.48260651]]]
["bitfinex","SOLUSD",1728638915666,[[141.94,3.72549146],[141.93,7.0455],[141.92,26.91867673],[141.9,15.281],[141.89,7.345816]],[[141.97,7.0437],[141.98,0.8039264],[141.99,23.776884],[142.0,16.4259],[142.01,17.6048]]]
["bitfinex","SOLUSD",1728638965001,[[141.91,17.6157],[141.9,31.63217673],[141.89,7.055816],[141.83,2.45579123],[141.82,31.08351417]],[[141.94,7.0452],[141.95,0.6784364],[141.96,23.776884],[141.97,0.12549],[141.99,15.6459]]]
["bitfinex","SOLUSD",1728638988524,[[141.91,8.4557355],[141.9,32.8987],[141.89,16.35989273],[141.84,42.73732291],[141.43,58.73955174]],[[141.95,7.17029],[141.97,0.6784364],[141.98,24.94518455],[142.0,6.2878],[142.02,37.65444515]]]
["bitfinex","SOLUSD",1728639087768,[[141.97,7.0435],[141.96,9.30407673],[141.95,17.611],[141.93,98.18252514],[141.92,6.1349]],[[142.01,7.0418],[142.03,0.8039264],[142.04,7.33425397],[142.05,16.2945],[142.06,20.03150088]]]
["bitfinex","SOLUSD",1728639127632,[[142.05,31.2175],[142.04,25.38397673],[142.0,35.2089],[141.99,10.42549627],[141.93,3.22376754]],[[142.1,7.7158364],[142.11,23.776884],[142.12,0.25098],[142.13,24.94557513],[142.2,260.90867077]]]
["bitfinex","SOLUSD",1728639165651,[[141.99,7.0426],[141.98,26.91127673],[141.97,22.4632],[141.92,35.2311],[131.88,18.03719008]],[[142.04,7.0403],[142.05,24.4553204],[142.06,17.5988],[142.07,15.8086],[142.16,259.68491764]]]
["bitfinex","SOLUSD",1728639259321,[[141.95,21.34182553],[141.94,9.30407673],[141.93,22.1188],[141.9,35.2338],[141.82,139.78376717]],[[142.03,24.7063004],[142.04,17.6011],[142.07,33.23004484],[142.1,6.17913558],[142.12,96.69851271]]]
["bitfinex","SOLUSD",1728639314915,[[141.96,8.45276237],[141.95,17.6115],[141.94,9.30407673],[141.93,22.1188],[141.9,35.2338]],[[141.99,23.776884],[142.0,7.0423],[142.01,0.12549],[142.02,0.6784364],[142.03,33.0952]]]
["bitfinex","SOLUSD",1728639376925,[[141.98,7.0432],[141.97,17.6091],[141.96,9.30407673],[141.93,57.3454],[141.92,0.12549]],[[142.02,7.7201364],[142.06,52.7967],[142.07,24.21545587],[142.13,14.73967058],[142.15,260.0]]]
["bitfinex","SOLUSD",1728639407716,[[141.9,22.2859],[141.89,10.18739273],[141.88,17.6197],[141.87,6.4674],[141.6,30.07809187]],[[141.94,7.0453],[141.95,0.12549],[141.97,0.6784364],[141.98,17.6084],[142.0,15.7293]]]
["bitfinex","SOLUSD",1728639461068,[[141.89,0.883316],[141.84,17.76387226],[141.83,52.8785],[141.82,21.1135],[141.75,36.49839705]],[[141.9,31.075064],[141.91,0.6784364],[141.94,17.6133],[141.96,25.03616627],[141.97,35.2209]]]
["bitfinex","SOLUSD",1728639515224,[[141.77,7.0535],[141.76,43.29037673],[141.75,6.5589],[141.71,2.49128862],[141.69,1.22588519]],[[141.81,30.828684],[141.82,0.6784364],[141.85,17.74999],[141.88,21.1597]]]
["bitfinex","SOLUSD",1728639596386,[[141.8,17.76647957],[141.78,17.6325],[141.76,22.5117],[141.75,35.2714],[141.74,0.883316]],[[141.84,7.0505],[141.86,0.6784364],[141.88,31.04447949],[141.91,38.92074736],[141.93,61.51557214]]]
["bitfinex","SOLUSD",1728639703293,[[141.87,7.0485],[141.85,40.0917],[141.82,45.38451707],[141.78,10.13072881],[141.73,2.0]],[[141.91,7.0467],[141.92,24.25676547],[141.93,0.25098],[141.94,17.6139],[141.97,2.46522718]]]
["bitfinex","SOLUSD",1728639749395,[[141.93,7.0457],[141.91,9.30407673],[141.9,17.6172],[141.89,22.65],[141.88,35.2391]],[[141.97,7.52378147],[141.98,23.776884],[141.99,0.12549],[142.01,17.6046],[142.33,17.41202371]]]
["bitfinex","SOLUSD",1728639804764,[[141.99,7.0426],[141.98,43.30277673],[141.95,35.2226],[141.94,6.4516],[141.88,21.2]],[[142.03,7.0409],[142.04,0.47988147],[142.05,24.027864],[142.07,13.86450386],[142.08,17.5963]]]
["bitfinex","SOLUSD",1728639865420,[[141.97,7.0436],[141.96,17.6096],[141.95,15.86567673],[141.94,15.6967],[141.91,35.232]],[[142.01,7.16759],[142.04,0.47988147],[142.05,15.6812],[142.06,17.5986],[142.08,43.15272826]]]
["bitfinex","SOLUSD",1728639909637,[[142.03,7.0406],[142.02,28.31505205],[141.99,6.5733],[141.98,15.6114],[141.89,98.79631388]],[[142.07,7.0389],[142.08,0.47988147],[142.09,3.69939687],[142.1,6.4472],[142.11,7.39879374]]]
["bitfinex","SOLUSD",1728639960501,[[142.1,7.0368],[142.09,15.4902],[142.08,33.09347673],[142.04,35.1989],[142.01,35.2075]],[[142.13,0.12549],[142.14,7.51528147],[142.15,23.902374],[142.17,17.5851],[142.18,21.8088]]]
["bitfinex","SOLUSD",1728640063313,[[141.94,8.45407371],[141.93,26.91777673],[141.91,6.4997],[141.9,15.6984],[141.87,35.2412]],[[141.97,0.12549],[141.98,31.30006547],[142.0,7.36214593],[142.01,25.36097918],[142.03,11.70024814]]]
["bitfinex","SOLUSD",1728640125573,[[141.96,17.61],[141.95,7.0445],[141.92,21.5469],[141.88,7.7283475],[141.84,1.22466068]],[[141.99,7.16829],[142.0,23.902374],[142.02,7.98736551],[142.04,17.6009],[142.05,36.34763108]]]
["bitfinex","SOLUSD",1728640197113,[[141.95,17.75738763],[141.93,17.614],[141.92,21.5469],[141.9,35.234],[141.81,1.22490306]],[[141.98,0.12549],[141.99,7.0428],[142.01,16.5141],[142.02,32.71795976],[142.03,10.40155671]]]
["bitfinex","SOLUSD",1728640236837,[[141.99,7.0426],[141.98,17.6078],[141.96,21.7152],[141.93,35.2263],[141.18,73.87025568]],[[142.03,7.16629],[142.04,23.776884],[142.06,7.75637918],[142.07,17.5972],[142.08,6.5381]]]
["bitfinex","SOLUSD",1728640268387,[[142.11,16.34037673],[142.1,24.2256],[142.09,15.9317],[142.08,35.1912],[142.04,35.2008]],[[142.16,7.0344],[142.19,23.5896],[142.2,7.35305357],[142.21,15.7817],[142.22,45.55835671]]]
["bitfinex","SOLUSD",1728640300601,[[142.15,16.33867673],[142.14,17.5877],[142.13,15.9466],[142.11,6.3406],[141.99,66.63474979]],[[142.19,0.12549],[142.2,7.0325],[142.21,23.902374],[142.22,17.5789],[142.23,6.80846252]]]
["bitfinex","SOLUSD",1728640351035,[[142.17,7.0335],[142.16,56.88947673],[142.14,22.4315],[142.11,63.79040896],[142.07,58.76891746]],[[142.21,7.0319],[142.25,23.22682951],[142.26,58.8131],[142.33,49.86471732],[142.35,2.0]]]
["bitfinex","SOLUSD",1728640376645,[[142.16,17.74470651],[142.15,17.5865],[142.11,57.4989],[142.07,35.1919],[142.05,31.65620148]],[[142.2,24.027864],[142.21,7.0319],[142.24,24.502816],[142.25,22.68850747],[142.26,35.147]]]
["bitfinex","SOLUSD",1728640430803,[[142.32,24.5918],[142.29,14.53031212],[142.28,51.0568],[142.27,6.5921],[142.23,10.47620148]],[[142.36,7.0245],[142.38,0.883316],[142.4,39.0751],[142.44,35.104],[142.46,2.42447555]]]
["bitfinex","SOLUSD",1728640456242,[[142.19,24.614],[142.16,37.14880245],[142.15,35.172],[142.1,16.92368843],[142.07,35.62943754]],[[142.23,7.28178],[142.24,23.776884],[142.28,17.5716],[142.31,15.8409],[142.36,258.0]]]
["bitfinex","SOLUSD",1728640496548,[[142.2,7.0323],[142.19,28.30617796],[142.16,22.6174],[142.06,91.14],[142.05,39.03619186]],[[142.23,0.12549],[142.24,7.0304],[142.27,6.162],[142.28,24.92081049],[142.29,35.1398]]]
["bitfinex","SOLUSD",1728640524176,[[142.1,7.0369],[142.09,10.72533748],[142.08,17.5951],[142.05,56.6878],[142.0,1.2231664]],[[142.15,30.811784],[142.16,16.3199],[142.17,6.1395],[142.2,17.5813],[142.25,55.647563]]]
["bitfinex","SOLUSD",1728640563043,[[142.19,42.51365735],[142.11,37.59044693],[142.1,21.14],[142.06,132.34734103],[131.49,18.29889807]],[[142.23,0.12549],[142.27,41.474874],[142.28,16.1057],[142.36,55.647563],[142.37,38.80522933]]]
["bitfinex","SOLUSD",1728640601842,[[142.08,55.34545735],[142.03,35.2036],[142.01,11.38427712],[141.98,21.14],[141.96,35.2204]],[[142.12,7.16189],[142.13,0.12549],[142.15,23.776884],[142.17,17.5848],[142.19,16.5947]]]
["bitfinex","SOLUSD",1728640640506,[[142.12,20.1561399],[142.11,17.5917],[142.1,6.3488],[142.09,15.3329],[142.03,35.2036]],[[142.15,0.25098],[142.16,30.811384],[142.2,23.9084],[142.21,15.452],[142.28,3.68332933]]]
["bitfinex","SOLUSD",1728640672408,[[142.15,17.75939885],[142.14,33.2063],[142.1,35.1862],[142.07,2.48233101],[142.02,57.27103039]],[[142.18,0.25098],[142.19,7.0329],[142.21,23.776884],[142.23,15.4755],[142.24,17.5766]]]
["bitfinex","SOLUSD",1728640746790,[[142.16,16.35215735],[142.15,17.5863],[142.11,22.354],[142.08,2.3962448],[142.04,42.8289981]],[[142.19,0.12549],[142.2,30.934674],[142.23,17.5774],[142.3,7.36665866],[156.73,20.0]]]
["bitfinex","SOLUSD",1728640789291,[[142.19,7.0326],[142.18,26.90095735],[142.15,22.5744],[142.13,35.1767],[141.75,19.38540077]],[[142.23,31.058864],[142.26,16.3556],[142.28,17.5719],[142.3,2.43363382],[142.36,272.73331732]]]
["bitfinex","SOLUSD",1728640817230,[[142.24,1.40592634],[142.23,16.34885735],[142.22,17.5779],[142.21,6.1675],[142.19,15.6733]],[[142.25,0.12549],[142.26,0.12549],[142.27,7.0288],[142.31,17.5678],[142.5,24.43631049]]]
["bitfinex","SOLUSD",1728640843666,[[142.25,16.34785735],[142.23,17.5766],[142.21,6.1675],[142.2,15.4036],[141.78,109.74314436]],[[142.28,0.25098],[142.29,7.028],[142.32,15.0531],[142.34,60.03531526],[142.37,37.60419138]]]
["bitfinex","SOLUSD",1728640890083,[[142.3,1.40522855],[142.29,16.34585735],[142.28,17.5706],[142.25,21.845],[142.24,35.1498]],[[142.33,7.15149],[142.37,24.147],[142.38,17.72832151],[142.4,3.68332933],[142.41,14.68602202]]]
["bitfinex","SOLUSD",1728640945717,[[142.21,24.6104],[142.19,25.16755735],[142.18,6.4879],[142.09,28.36567411],[142.08,262.943]],[[142.25,0.25098],[142.26,7.0297],[142.3,33.3452],[142.32,48.68970928],[142.33,2.48162877]]]
["bitfinex","SOLUSD",1728640961155,[[142.25,9.31805735],[142.23,34.67945905],[142.22,6.4234],[142.2,35.1598],[142.13,33.99380814]],[[142.32,13.55560928],[142.33,34.0911],[142.4,55.647563],[142.41,7.36665866],[142.42,298.1505]]]
["bitfinex","SOLUSD",1728641026397,[[142.36,8.42912151],[142.35,26.87995735],[142.33,21.502],[142.26,35.1448],[142.22,2.0]],[[142.38,0.883316],[142.39,0.12549],[142.4,7.0225],[142.43,17.5528],[142.44,16.014]]]
["bitfinex","SOLUSD",1728641049839,[[142.44,1.40393347],[142.43,16.33865735],[142.4,17.556],[142.38,6.1261],[142.37,54.8327294]],[[142.49,7.018],[142.5,7.315183],[142.51,22.6953],[142.53,35.965316],[142.54,17.5394]]]
["bitfinex","SOLUSD",1728641079572,[[142.45,1.40380339],[142.42,32.06531194],[142.4,23.067],[142.38,49.62811194],[131.88,18.03719008]],[[142.48,0.25098],[142.49,7.0184],[142.52,17.542],[142.53,0.883316],[142.61,95.59786954]]]
["bitfinex","SOLUSD",1728641105795,[[142.51,7.017],[142.49,9.2832122],[142.48,17.5458],[142.45,56.5889],[142.41,35.1078]],[[142.53,0.883316],[142.55,7.0152],[142.6,21.20251422],[142.64,14.68205688],[142.68,2.0]]]
["bitfinex","SOLUSD",1728641141703,[[142.56,9.2832122],[142.55,7.0147],[142.54,17.5384],[142.52,67.14242684],[142.48,35.0907]],[[142.59,0.25098],[142.6,7.0129],[142.62,24.027864],[142.66,15.2954],[142.67,0.883316]]]
["bitfinex","SOLUSD",1728641170515,[[142.65,7.0101],[142.64,15.3450122],[142.63,17.5268],[142.62,16.2887],[142.61,35.0604]],[[142.67,0.883316],[142.75,22.78905587],[142.76,24.067],[142.82,2.0],[142.83,97.95743525]]]
["bitfinex","SOLUSD",1728641210590,[[142.59,24.5451],[142.58,9.2832122],[142.55,15.7053],[142.49,2.45844745],[142.48,21.1]],[[142.64,31.038664],[142.65,15.354],[142.67,18.407316],[142.7,14.73469983],[142.71,38.68723612]]]
["bitfinex","SOLUSD",1728641251694,[[142.58,3.78171799],[142.57,17.5343],[142.56,34.25183447],[142.5,7.43210801],[142.47,1.21903625]],[[142.61,7.0122],[142.65,0.25098],[142.66,23.776884],[142.67,18.406716],[142.68,35.0438]]]
["bitfinex","SOLUSD",1728641273807,[[142.5,24.5606],[142.49,11.90493447],[142.47,22.0829],[142.46,35.0955],[142.14,11.23572533]],[[142.52,0.25098],[142.55,7.0151],[142.58,17.5346],[142.59,6.4691],[142.6,22.98878713]]]
["bitfinex","SOLUSD",1728641297436,[[142.47,7.0189],[142.45,29.45413447],[142.42,56.729],[142.36,2.42516528],[142.33,28.125]],[[142.5,24.027864],[142.51,7.0171],[142.56,52.612],[142.67,78.18498825],[142.69,49.94268448]]]
["bitfinex","SOLUSD",1728641329955,[[142.52,7.0164],[142.51,11.92064021],[142.5,17.5432],[142.48,50.1705],[142.47,6.0928]],[[142.55,0.25098],[142.56,7.0147],[142.6,6.3386],[142.62,32.8821],[142.63,58.833084]]]
["bitfinex","SOLUSD",1728641353666,[[142.5,18.93804021],[142.49,6.5009],[142.48,52.6359],[142.47,16.5736],[142.44,8.12398225]],[[142.53,0.12549],[142.54,7.14119],[142.59,17.5331],[142.6,15.0771],[142.61,35.0628]]]
["bitfinex","SOLUSD",1728641388198,[[142.43,52.60764021],[142.42,6.4622],[142.33,56.2287],[142.3,190.09582762],[142.28,35.1416]],[[142.47,24.027864],[142.48,7.0186],[142.51,17.543],[142.53,41.1538],[142.54,2.42096861]]]
["bitfinex","SOLUSD",1728641425521,[[142.42,7.0211],[142.41,11.92064021],[142.4,17.5556],[142.38,16.2603],[142.37,6.3538]],[[142.47,7.0191],[142.5,47.07553037],[142.55,8.83893349],[142.58,40.71973612],[142.59,1.2204387]]]
["bitfinex","SOLUSD",1728641472644,[[142.36,16.15113631],[142.35,42.75164021],[142.3,35.1358],[142.27,2.47566692],[142.24,28.06264195]],[[142.4,31.050464],[142.45,17.5504],[142.48,51.7473],[142.51,2.43133466],[142.53,3.65083612]]]
["bitfinex","SOLUSD",1728641503671,[[142.27,37.92649324],[142.24,50.9115],[142.23,6.6352],[142.17,3.37366381],[142.16,21.1]],[[142.3,0.12549],[142.31,23.902374],[142.32,7.0265],[142.37,32.7852],[142.47,50.01427033]]]
["bitfinex","SOLUSD",1728641531428,[[142.34,7.0254],[142.33,29.48494021],[142.28,57.717],[142.24,35.1494],[142.2,62.93257822]],[[142.41,16.6263],[142.43,23.7658],[142.45,35.1024],[142.46,62.24471354],[142.48,282.08003907]]]
["bitfinex","SOLUSD",1728641551623,[[142.29,3.80429579],[142.28,7.0283],[142.27,29.49244021],[142.26,6.0695],[142.25,15.9325]],[[142.31,0.25098],[142.35,16.4087],[142.36,17.5614],[142.38,6.211],[142.74,58.9332693]]]
["bitfinex","SOLUSD",1728641584272,[[142.36,17.5604],[142.35,34.30394021],[142.33,6.5081],[142.32,35.132],[142.19,290.96210619]],[[142.39,0.25098],[142.4,7.0225],[142.44,17.5518],[142.45,29.81192251],[142.46,9.75644461]]]
["bitfinex","SOLUSD",1728641608480,[[142.39,7.0229],[142.38,23.6153],[142.37,11.92064021],[142.35,50.481],[142.3,2.42833477]],[[142.42,0.25098],[142.43,7.0213],[142.47,17.5481],[142.48,16.4463],[142.54,39.9517413]]]
["bitfinex","SOLUSD",1728641646427,[[142.34,24.5879],[142.32,70.32294021],[142.27,2.43780326],[142.24,35.1494],[142.21,401.28419117]],[[142.38,7.14899],[142.42,17.5546],[142.43,40.370584],[142.44,6.0674],[143.77,33.47082792]]]
["bitfinex","SOLUSD",1728641721171,[[142.59,7.0131],[142.58,17.5333],[142.56,15.2252],[142.55,35.0752],[142.54,6.2647]],[[142.61,0.12549],[142.64,7.011],[142.65,6.0012],[142.66,17.5241],[142.7,36.25878881]]]
["bitfinex","SOLUSD",1728641762108,[[142.63,29.67938241],[142.62,23.9705],[142.57,8.78112532],[142.56,2.45578165],[142.54,21.11]],[[142.67,0.883316],[142.68,7.13429],[142.71,6.4896],[142.72,16.6341],[142.73,17.516]]]
["bitfinex","SOLUSD",1728641800719,[[142.76,1.40080446],[142.75,20.2185151],[142.74,17.5136],[142.7,12.11704663],[142.62,7.022]],[[142.77,0.12549],[142.78,1.60753073],[142.79,15.06173073],[142.8,16.90663073],[142.81,2.45095763]]]
["bitfinex","SOLUSD",1728641839157,[[142.72,24.5228],[142.7,5.19786379],[142.69,28.7531151],[142.68,35.041],[142.34,36.17508321]],[[142.75,1.60753073],[142.76,8.73792073],[142.77,1.60753073],[142.78,1.60753073],[142.79,8.05833073]]]
["bitfinex","SOLUSD",1728641884914,[[142.74,8.40645532],[142.73,30.7286151],[142.69,15.5397],[142.68,35.0413],[142.61,73.21805052]],[[142.75,1.60753073],[142.76,1.60753073],[142.77,1.60753073],[142.78,1.60753073],[142.79,8.61093073]]]
["bitfinex","SOLUSD",1728641924251,[[142.59,7.0129],[142.57,32.15087765],[142.55,57.801],[142.53,10.19420708],[142.47,22.32938129]],[[142.62,0.25098],[142.63,30.787984],[142.67,6.2612],[142.71,35.0361],[142.75,38.63603073]]]
["bitfinex","SOLUSD",1728641942678,[[142.66,3.71008654],[142.63,17.5273],[142.62,7.0114],[142.61,6.0809],[142.6,64.7457151]],[[142.67,31.037164],[142.71,17.5181],[142.72,1.60753073],[142.73,1.60753073],[142.74,36.63713073]]]
["bitfinex","SOLUSD",1728642002158,[[142.54,17.5385],[142.53,13.2134151],[142.52,16.3353],[142.5,41.2357],[142.38,343.0]],[[142.56,1.52318804],[142.57,1.52318804],[142.58,1.52318804],[142.59,8.53638804],[142.6,1.52318804]]]
["bitfinex","SOLUSD",1728642009138,[[142.52,7.0165],[142.51,3.69902187],[142.5,17.5432],[142.49,13.2134151],[142.48,51.0595]],[[142.55,0.25098],[142.56,8.49154775],[142.57,1.47694775],[142.58,1.47694775],[142.59,2.31943385]]]
["bitfinex","SOLUSD",1728642093937,[[142.55,1.40282382],[142.54,24.5538],[142.53,13.2134151],[142.5,35.0852],[142.49,15.0379]],[[142.58,0.25098],[142.59,7.8556861],[142.61,15.9591],[142.63,6.4331],[142.69,45.79393778]]]
["bitfinex","SOLUSD",1728642136454,[[142.57,8.41657619],[142.55,30.7507151],[142.53,16.3999],[142.48,35.0915],[142.43,70.0]],[[142.59,0.8424861],[142.61,7.0124],[142.64,22.6891],[142.66,20.02012555],[142.67,35.0462]]]
["bitfinex","SOLUSD",1728642178423,[[142.58,21.62949831],[142.57,17.5346],[142.55,16.3463],[142.54,35.0756],[142.49,2.40910728]],[[142.59,0.8424861],[142.64,7.0109],[142.67,17.5234],[142.68,22.083],[142.69,35.0433]]]
["bitfinex","SOLUSD",1728642204127,[[142.57,7.0139],[142.56,13.2134151],[142.54,17.5383],[142.53,6.0524],[142.51,50.3448]],[[142.61,7.26318],[142.62,16.4938],[142.65,17.526],[142.7,28.66624119],[142.72,35.0358]]]
["bitfinex","SOLUSD",1728642235691,[[142.44,24.571],[142.43,13.2134151],[142.42,15.489],[142.4,1.40387307],[142.39,41.552]],[[142.48,7.0186],[142.5,16.2502],[142.51,6.0224],[142.52,17.5419],[142.56,36.2939958]]]
["bitfinex","SOLUSD",1728642261311,[[142.45,8.42381619],[142.42,30.7664151],[142.38,51.491],[142.32,23.54831514],[142.26,4.85404527]],[[142.49,7.0183],[142.51,6.0224],[142.52,17.5422],[142.54,2.42896932],[142.56,35.0732]]]
["bitfinex","SOLUSD",1728642318100,[[142.41,5.12494587],[142.4,37.7909151],[142.39,15.021],[142.35,35.1245],[142.32,2.41228598]],[[142.44,7.0205],[142.45,0.25098],[142.48,33.008],[142.5,2.49978195],[142.52,6.5732]]]
["bitfinex","SOLUSD",1728642389192,[[142.35,8.42963215],[142.34,30.7763151],[142.31,51.5074],[142.24,0.8424861],[142.21,56.97139379]],[[142.38,0.25098],[142.39,7.0231],[142.41,15.2149],[142.42,6.3344],[142.48,144.14952936]]]
["bitfinex","SOLUSD",1728642419793,[[142.28,1.40539758],[142.26,24.6019],[142.24,29.2794012],[129.7,17.24173554],[129.62,7.50793596]],[[142.31,7.027],[142.33,0.25098],[142.34,6.3966],[142.35,23.776884],[142.36,33.3689]]]
["bitfinex","SOLUSD",1728642466743,[[142.13,24.6243],[142.12,13.2134151],[142.11,15.1763],[142.1,6.1762],[141.99,7.032]],[[142.18,7.15889],[142.22,16.2901],[142.23,24.2045],[142.67,0.35],[145.43,142.28936132]]]
["bitfinex","SOLUSD",1728642491761,[[142.11,8.44378076],[142.1,13.2134151],[142.09,18.4358861],[142.07,22.3545],[142.05,35.1983]],[[142.14,0.12549],[142.15,7.16039],[142.17,15.2212],[142.18,23.7094],[142.28,9.0333]]]
["bitfinex","SOLUSD",1728642531166,[[142.13,7.0357],[142.11,17.5916],[142.09,14.0559012],[142.08,35.1893],[131.49,18.29889807]],[[142.16,0.25098],[142.17,7.0338],[142.18,6.5366],[142.19,17.5826],[142.23,54.48971689]]]
["bitfinex","SOLUSD",1728642585331,[[142.14,7.0351],[142.13,1.40687986],[142.12,30.8033151],[142.1,6.1886],[142.02,36.8815637]],[[142.18,7.0334],[142.19,0.25098],[142.2,21.90513662],[142.21,15.1901],[142.23,23.7813]]]
["bitfinex","SOLUSD",1728642649963,[[142.2,7.0322],[142.18,23.6233],[142.17,15.9269],[142.16,13.2134151],[142.1,21.14]],[[142.24,7.0304],[142.26,0.25098],[142.28,32.8024],[142.29,23.776884],[142.3,7.28403011]]]
["bitfinex","SOLUSD",1728642684120,[[142.14,7.0352],[142.13,47.1522151],[142.12,6.1954],[142.04,77.97680061],[142.02,28.184]],[[142.18,7.28438],[142.23,40.348884],[142.24,17.5764],[142.25,6.3733],[142.31,44.49202706]]]
["bitfinex","SOLUSD",1728642721137,[[142.2,7.0323],[142.19,14.61974606],[142.18,15.6726],[142.17,23.6154],[142.09,0.8424861]],[[142.24,0.12549],[142.25,0.12549],[142.26,15.8997],[142.27,23.9383],[142.28,23.776884]]]
["bitfinex","SOLUSD",1728642776694,[[142.09,0.8424861],[142.07,13.2134151],[142.06,7.0391],[142.05,6.5792],[142.04,17.6004]],[[142.1,7.0372],[142.11,0.12549],[142.12,0.12549],[142.13,17.5898],[142.16,15.82391565]]]
["bitfinex","SOLUSD",1728642818295,[[142.14,7.0352],[142.13,34.9947151],[142.12,17.59],[142.05,83.34455157],[142.04,255.9]],[[142.19,7.0329],[142.21,0.12549],[142.22,17.5788],[142.23,0.12549],[142.24,22.1709]]]
["bitfinex","SOLUSD",1728642843426,[[142.12,7.0362],[142.1,17.5926],[142.09,36.4000012],[142.02,48.14598056],[142.0,326.78108144]],[[142.16,7.0344],[142.2,0.25098],[142.21,23.6014],[142.23,35.156],[142.24,16.0069]]]
["bitfinex","SOLUSD",1728642893466,[[142.14,37.8360151],[142.1,22.8892],[142.06,30.5299549],[142.05,35.1985],[141.62,6.49254001]],[[142.18,7.0333],[142.24,22.222],[142.27,2.43470951],[142.28,3.69099416],[142.29,46.34832315]]]
["bitfinex","SOLUSD",1728642944315,[[142.13,7.0355],[142.11,50.4849],[142.1,6.2595],[142.09,14.0559012],[142.04,15.76466399]],[[142.17,7.0341],[142.22,0.25098],[142.23,22.35],[142.26,35.1492],[142.28,7.3504418]]]
["bitfinex","SOLUSD",1728642999073,[[142.16,27.43936318],[142.15,6.5569],[142.14,30.8013151],[142.11,35.1821],[141.89,19.96476766]],[[142.21,7.032],[142.23,0.12549],[142.24,17.5763],[142.26,0.12549],[142.27,22.0581]]]
["bitfinex","SOLUSD",1728643094934,[[142.09,0.8424861],[142.07,24.6351],[142.06,13.2134151],[142.05,50.6078],[141.57,59.28680465]],[[142.12,7.0363],[142.14,0.12549],[142.15,23.5917],[142.17,0.12549],[142.18,50.6661]]]
["bitfinex","SOLUSD",1728643127173,[[142.12,3.7536417],[142.09,25.4737861],[142.08,13.2134151],[142.06,22.4899],[142.04,37.60864488]],[[142.14,7.0354],[142.18,0.25098],[142.19,23.7649],[142.21,15.0749],[142.22,42.50655782]]]
["bitfinex","SOLUSD",1728643154004,[[141.91,1.40914226],[141.9,22.8823],[141.89,17.6187],[141.87,6.2562],[141.85,48.4599151]],[[141.95,7.0448],[141.98,7.46372886],[141.99,24.0837],[142.0,15.26569],[142.06,52.8046]]]
["bitfinex","SOLUSD",1728643198523,[[141.83,23.776884],[141.82,31.2109],[141.81,14.0559012],[141.79,35.2613],[141.76,378.2684]],[[141.86,7.0492],[141.91,17.617],[141.92,22.9253],[141.98,16.50699878],[141.99,2.42866762]]]
["bitfinex","SOLUSD",1728643223628,[[141.81,0.8424861],[141.78,15.56],[141.77,6.6543],[141.72,37.674812],[141.71,343.0]],[[141.91,24.027864],[141.92,21.8124],[141.94,35.2263],[141.97,7.34658566]]]
["bitfinex","SOLUSD",1728643263681,[[141.9,30.823984],[141.89,17.619],[141.88,13.2134151],[141.86,1.40897672],[141.82,23.65169683]],[[141.94,7.0453],[141.98,33.0242],[141.99,6.5718],[142.0,16.20634735],[142.03,2.46631808]]]
["bitfinex","SOLUSD",1728643372065,[[141.98,24.651],[141.96,23.776884],[141.95,0.12549],[141.91,10.09683359],[131.69,0.987549]],[[142.02,7.0413],[142.06,15.6412],[142.07,17.72309],[142.08,6.4035],[142.09,44.46121215]]]
["bitfinex","SOLUSD",1728643425238,[[141.91,26.63853527],[141.9,17.6173],[141.89,6.1497],[141.87,13.2134151],[141.85,2.43554827]],[[141.95,7.0448],[141.99,0.12549],[142.0,17.6059],[142.02,15.9484],[142.03,48.76912391]]]
["bitfinex","SOLUSD",1728643485952,[[141.89,30.824384],[141.88,50.968],[141.87,17.6206],[141.86,6.5481],[141.85,13.2134151]],[[141.93,7.0457],[141.97,6.66189],[141.98,17.6082],[141.99,0.12549],[142.0,67.61658598]]]
["bitfinex","SOLUSD",1728643525496,[[141.89,40.2595],[141.86,41.5322],[141.85,13.2134151],[141.79,91.18],[141.78,34.53120923]],[[141.93,7.0459],[141.97,17.73509],[141.98,6.25179],[141.99,9.27141215],[142.0,51.3515]]]
["bitfinex","SOLUSD",1728643590868,[[141.9,1.4092877],[141.89,7.0476],[141.88,23.776884],[141.87,30.8350151],[141.86,15.4813]],[[141.92,7.0462],[141.95,0.12549],[141.96,17.6114],[141.97,41.95389],[141.98,16.2194]]]
["bitfinex","SOLUSD",1728643634242,[[142.01,22.4335],[142.0,17.6051],[141.99,6.5692],[141.98,48.4294151],[141.91,37.71557732]],[[142.1,15.1934],[142.11,27.32838689],[142.14,1.22422984],[142.16,23.75052914]]]
["bitfinex","SOLUSD",1728643674507,[[141.97,10.92209204],[141.96,17.6094],[141.94,13.2134151],[141.93,15.7119],[141.27,184.04158214]],[[142.01,7.042],[142.04,0.12549],[142.05,15.8649],[142.06,59.22729],[142.21,306.1581668]]]
["bitfinex","SOLUSD",1728643745666,[[141.96,16.3589],[141.95,24.6554],[141.93,6.1216],[141.92,23.776884],[141.61,95.18673924]],[[141.99,7.0428],[142.03,17.85328],[142.04,22.3016],[142.05,9.27176313],[142.07,7.33009284]]]
["bitfinex","SOLUSD",1728643832825,[[141.88,17.62],[141.87,7.0483],[141.85,29.2599151],[141.84,6.3261],[141.83,10.00096372]],[[141.92,7.0464],[141.95,0.12549],[141.96,33.0935],[141.98,0.12549],[141.99,6.666]]]
["bitfinex","SOLUSD",1728643907818,[[141.81,0.8424861],[141.78,7.0528],[141.77,17.6339],[141.75,13.2134151],[141.74,21.5191]],[[141.83,7.051],[141.85,15.0845],[141.86,17.6233],[141.87,0.12549],[141.89,49.03846216]]]
["bitfinex","SOLUSD",1728643960901,[[141.81,0.8424861],[141.78,7.0531],[141.76,33.243],[141.75,13.2134151],[141.74,6.4509]],[[141.82,7.0511],[141.84,17.6256],[141.87,0.12549],[141.89,75.35893335],[141.94,6.10674929]]]
["bitfinex","SOLUSD",1728643987843,[[141.85,7.0495],[141.83,37.1543151],[141.82,23.776884],[141.81,15.1513],[141.8,0.12549]],[[141.89,7.0477],[141.92,17.6165],[141.93,6.68069],[141.94,50.8185],[141.97,37.70390645]]]
["bitfinex","SOLUSD",1728644023301,[[142.05,7.0397],[142.04,17.6004],[142.01,13.2134151],[141.98,15.0365],[141.96,9.20801491]],[[142.09,7.0379],[142.11,17.5927],[142.12,23.2007],[142.14,43.84599571],[142.18,35.1686]]]
["bitfinex","SOLUSD",1728644078994,[[142.02,24.6441],[141.99,15.2805],[141.98,58.992784],[141.97,6.4473],[141.96,13.3389051]],[[142.05,7.0398],[142.09,17.5947],[142.1,22.1809],[142.13,8.66910106],[142.14,2.43246324]]]
["bitfinex","SOLUSD",1728644122863,[[142.03,8.44816537],[142.02,23.776884],[142.01,39.5644],[142.0,0.12549],[141.99,13.2134151]],[[142.07,7.039],[142.09,17.5947],[142.12,35.183],[142.13,16.5985],[142.14,6.082]]]
["bitfinex","SOLUSD",1728644242749,[[142.1,16.1885],[142.09,24.6308],[142.05,6.2602],[142.02,32.98489891],[142.0,43.30103383]],[[142.13,7.0358],[142.16,0.8424861],[142.17,17.5847],[142.19,15.5348],[142.21,6.2449]]]
["bitfinex","SOLUSD",1728644285235,[[142.13,13.2134151],[142.12,1.40687899],[142.1,6.6185],[142.07,35.1918],[142.03,15.76490984]],[[142.16,0.8424861],[142.2,39.6167],[142.22,7.33158705],[142.29,89.92258654],[142.3,302.0732329]]]
["bitfinex","SOLUSD",1728644328392,[[142.09,7.0377],[142.08,32.7332],[142.07,19.5313151],[142.04,35.199],[142.03,2.45592845]],[[142.13,7.0359],[142.16,18.4287861],[142.17,0.12549],[142.19,56.7464],[142.21,9.48975083]]]
["bitfinex","SOLUSD",1728644402218,[[142.03,7.0403],[142.02,17.602],[142.01,15.7343],[142.0,54.6394151],[141.92,22.38403309]],[[142.07,7.0389],[142.11,24.92216678],[142.14,9.48975083],[142.15,22.2468],[142.2,3.6832329]]]
["bitfinex","SOLUSD",1728644430436,[[142.03,7.0404],[142.02,17.6021],[142.0,13.2134151],[141.99,16.2251],[141.98,41.2438]],[[142.07,7.0388],[142.09,0.25098],[142.1,23.9099],[142.11,23.58643513],[142.18,7.0394]]]
["bitfinex","SOLUSD",1728644477423,[[141.86,24.6712],[141.84,29.7680151],[141.83,41.6115],[141.75,255.9],[141.63,23.65862988]],[[141.9,7.0473],[141.91,0.12549],[141.93,6.66059],[141.94,17.6133],[142.03,2.0]]]
["bitfinex","SOLUSD",1728644578504,[[141.91,13.2134151],[141.9,8.45636634],[141.88,17.6203],[141.86,15.8474],[141.84,41.7262]],[[141.94,7.0455],[141.99,52.8233],[142.0,15.7457],[142.01,6.5132],[142.06,35.1968]]]
["bitfinex","SOLUSD",1728644609625,[[141.92,8.45507543],[141.91,13.2134151],[141.88,6.0888],[141.87,35.2421],[141.84,35.2491]],[[141.96,7.0445],[141.99,7.35750854],[142.0,34.57751562],[142.02,35.2073],[142.04,12.42084015]]]
["bitfinex","SOLUSD",1728644631753,[[141.9,24.6648],[141.88,19.3022151],[141.87,50.6835],[141.84,35.2491],[141.78,21.16]],[[141.94,7.0453],[141.97,0.12549],[141.98,17.73369],[142.0,23.10305157],[142.01,16.75528755]]]
["bitfinex","SOLUSD",1728644692795,[[141.91,7.0467],[141.9,17.6179],[141.89,13.2134151],[141.88,6.5641],[131.88,18.03719008]],[[141.95,7.0449],[141.98,0.25098],[141.99,32.6375],[142.0,6.5914],[142.03,44.94632769]]]
["bitfinex","SOLUSD",1728644719326,[[141.83,24.6762],[141.82,13.2134151],[141.8,21.8952],[141.78,10.85466766],[141.69,421.37712387]],[[141.88,7.0482],[141.9,0.12549],[141.92,17.6158],[141.93,16.6038],[141.94,6.0843]]]
["bitfinex","SOLUSD",1728644811604,[[141.75,24.6904],[141.74,13.2134151],[141.72,21.6243],[141.7,264.34698204],[141.67,343.8424861]],[[141.79,7.0527],[141.83,17.627],[141.84,16.18118],[141.85,6.432],[141.87,35.2439]]]
["bitfinex","SOLUSD",1728644855726,[[141.77,7.0534],[141.76,13.2134151],[141.75,17.6355],[141.73,16.6618],[141.72,41.719]],[[141.81,7.0518],[141.83,0.12549],[141.84,33.5557],[141.85,6.432],[141.86,7.34510809]]]
["bitfinex","SOLUSD",1728644913005,[[141.76,7.0538],[141.75,30.8495151],[141.73,16.6618],[141.71,2.43192557],[140.34,100.0]],[[141.8,7.0521],[141.83,0.25098],[141.84,33.5568],[141.85,6.432],[141.91,37.70102879]]]
["bitfinex","SOLUSD",1728644994646,[[141.79,3.89576847],[141.77,7.0536],[141.76,30.8485151],[141.73,22.4103],[141.67,0.8424861]],[[141.83,0.25098],[141.84,15.2891],[141.85,24.1323],[141.94,32.21897144],[142.01,140.4222]]]
["bitfinex","SOLUSD",1728644998639,[[141.76,24.689],[141.75,13.2134151],[141.73,22.4103],[141.63,84.22235042],[141.41,115.0407467]],[[141.8,7.0521],[141.83,0.25098],[141.84,15.2891],[141.85,24.1323],[141.87,17.62330342]]]
["bitfinex","SOLUSD",1728645082035,[[141.71,29.23],[141.7,13.2134151],[141.69,17.6437],[141.67,0.8424861],[141.65,35.2965]],[[141.75,7.0548],[141.78,0.25098],[141.79,24.95418356],[141.84,18.30726077],[141.85,41.6324]]]
["bitfinex","SOLUSD",1728645125677,[[141.76,3.88504896],[141.75,7.0546],[141.74,21.51627808],[141.72,13.2134151],[141.71,22.1734]],[[141.78,7.0532],[141.8,16.094],[141.81,0.12549],[141.83,18.8543443],[141.88,44.69321665]]]
["bitfinex","SOLUSD",1728645185719,[[141.7,8.468319],[141.68,13.2134151],[141.67,34.8948861],[141.66,6.2271],[141.62,35.3047]],[[141.74,7.0552],[141.75,0.12549],[141.78,23.776884],[141.79,32.762],[141.81,1.22702617]]]
["bitfinex","SOLUSD",1728645221972,[[141.67,0.8424861],[141.66,30.7534],[141.63,29.0342151],[141.61,2.47866093],[141.48,649.9]],[[141.69,7.0576],[141.74,17.76349],[141.76,35.2722],[141.78,47.53312441],[141.82,293.7218006]]]
["bitfinex","SOLUSD",1728645299919,[[141.69,7.0576],[141.68,1.41136491],[141.67,18.4886861],[141.66,34.2305151],[141.63,35.3018]],[[141.73,7.0559],[141.74,0.25098],[141.75,17.6378],[141.78,16.5902],[141.79,42.61317819]]]
["bitfinex","SOLUSD",1728645348258,[[141.7,8.46824787],[141.69,17.644],[141.67,0.8424861],[141.66,13.2134151],[141.65,6.0926]],[[141.73,7.056],[141.76,15.8714],[141.77,18.86235261],[141.78,50.24827424],[141.86,35.247]]]
["bitfinex","SOLUSD",1728645454451,[[141.77,24.6876],[141.74,28.6357151],[141.67,51.93965275],[141.65,108.54673477],[141.62,35.84156553]],[[141.81,7.0517],[141.84,0.25098],[141.85,24.98283946],[141.86,24.2605536],[141.88,8.97047379]]]
["bitfinex","SOLUSD",1728645492896,[[141.75,17.6354],[141.74,7.055],[141.73,41.3951],[141.71,16.6117],[141.7,48.4976151]],[[141.78,7.0532],[141.82,34.14678],[141.83,13.9769536],[141.84,8.97047379],[141.86,42.60290161]]]
["bitfinex","SOLUSD",1728645598263,[[141.73,7.0555],[141.71,17.6405],[141.7,13.2134151],[141.69,50.5435],[141.67,7.4828861]],[[141.77,7.0538],[141.78,0.12549],[141.8,16.2969],[141.81,17.6302],[141.82,31.27887126]]]
["bitfinex","SOLUSD",1728645644815,[[141.91,7.0467],[141.9,17.6173],[141.86,13.2134151],[141.84,41.4429],[141.82,16.2295]],[[141.94,0.25098],[141.95,22.5237],[141.96,6.4283],[141.99,26.83343353],[142.09,94.66613466]]]
["bitfinex","SOLUSD",1728645690942,[[141.71,17.6412],[141.69,19.5248151],[141.68,36.0680455],[141.65,58.05807047],[141.58,133.5836]],[[141.77,0.12549],[141.78,1.225168],[141.79,16.152],[141.8,23.6814],[141.87,51.3955]]]
["bitfinex","SOLUSD",1728645721051,[[141.82,7.051],[141.81,32.8897],[141.8,13.2134151],[141.78,6.4788],[141.69,21.2]],[[141.86,7.0492],[141.88,0.12549],[141.89,17.6195],[141.92,9.22537277],[141.93,15.2575]]]
["bitfinex","SOLUSD",1728645764572,[[141.79,7.0523],[141.78,17.6318],[141.77,15.8552],[141.68,51.83177024],[141.65,448.2981]],[[141.83,7.051],[141.87,0.25098],[141.88,17.6208],[141.91,59.69597693],[141.92,14.64385864]]]
["bitfinex","SOLUSD",1728645868354,[[141.84,24.675],[141.82,6.347],[141.81,29.8529151],[141.79,35.2623],[141.72,21.2]],[[141.88,7.0483],[141.91,16.6475],[141.93,26.2087153],[141.98,38.91365048],[142.0,256.0]]]
["bitfinex","SOLUSD",1728645895378,[[141.85,33.2125],[141.84,7.0498],[141.82,6.347],[141.81,13.2134151],[141.79,35.2623]],[[141.88,7.0482],[141.93,41.642264],[141.94,16.85195424],[141.95,13.82081271],[141.97,10.04545867]]]
["bitfinex","SOLUSD",1728645964132,[[141.86,7.049],[141.85,17.6236],[141.84,13.2134151],[141.83,21.972],[141.82,35.2544]],[[141.9,7.0473],[141.92,0.25098],[141.93,17.615],[141.94,24.4095309],[141.95,6.4027]]]
["bitfinex","SOLUSD",1728646035477,[[141.84,7.05],[141.83,17.6266],[141.81,19.5767151],[141.8,15.4317],[141.76,0.12549]],[[141.88,7.0483],[141.9,17.619],[141.91,6.5713],[141.92,1.22582969],[141.93,22.6640115]]]
["bitfinex","SOLUSD",1728646092132,[[141.9,7.0471],[141.88,17.6202],[141.87,19.2781151],[141.84,51.6892],[141.8,7.31643595]],[[141.94,7.0454],[141.96,0.25098],[141.97,33.94456404],[141.98,13.77773086],[142.02,35.2068]]]
["bitfinex","SOLUSD",1728646144761,[[141.89,24.6666],[141.88,22.6695],[141.84,35.2496],[141.83,8.01353297],[141.77,21.18]],[[141.92,324.196281],[141.93,7.0458],[141.96,15.844],[141.97,24.1338],[141.98,14.86717159]]]
["bitfinex","SOLUSD",1728646181306,[[141.81,24.6794],[141.8,21.4817],[141.79,13.2134151],[141.75,2.4947508],[141.7,56.4636]],[[141.86,7.0495],[141.88,0.12549],[141.9,0.12549],[141.91,17.6173],[141.92,31.33371486]]]
["bitfinex","SOLUSD",1728646280893,[[141.96,21.66617629],[141.95,17.6117],[141.94,22.7925],[141.9,35.2339],[141.86,35.2444]],[[142.0,7.0423],[142.01,0.25098],[142.03,1.28625034],[142.05,24.84540303],[142.12,42.37]]]
["bitfinex","SOLUSD",1728646312297,[[142.05,7.0396],[142.04,52.4582151],[142.0,35.2089],[141.93,7.057],[141.66,7.3984945]],[[142.1,7.0373],[142.11,0.12549],[142.15,31.1888],[142.17,5.1921],[142.18,8.0959661]]]
["bitfinex","SOLUSD",1728646340621,[[142.08,7.0382],[142.07,8.0470232],[142.06,30.8110151],[142.03,16.1899],[141.98,2.3973949]],[[142.12,7.0364],[142.14,24.027864],[142.15,17.5882],[142.18,9.32829623],[142.27,70.52526037]]]
["bitfinex","SOLUSD",1728646370664,[[142.02,29.2852],[142.0,30.8186151],[141.97,35.2164],[141.91,35.2315]],[[142.07,7.16429],[142.12,48.63308242],[142.13,13.6008],[142.35,3.69815107]]]
["bitfinex","SOLUSD",1728646402370,[[142.04,16.4878],[142.03,30.6447],[141.99,13.2134151],[141.91,57.64585526],[141.89,257.9]],[[142.07,7.0389],[142.08,0.25098],[142.1,17.5933],[142.11,7.13698004],[142.12,23.776884]]]
["bitfinex","SOLUSD",1728646429192,[[142.02,26.05205202],[142.01,22.6781],[142.0,13.2134151],[141.87,73.23194242],[141.42,36.72773046]],[[142.06,7.16509],[142.1,17.5933],[142.11,20.01720529],[142.19,102.04082936],[156.9,10.0]]]
["bitfinex","SOLUSD",1728646449911,[[142.0,7.0421],[141.99,14.62184245],[141.98,17.6077],[141.97,15.826],[141.95,6.0404]],[[142.04,7.0403],[142.05,23.776884],[142.08,1.22458792],[142.09,31.196],[142.16,35.1717]]]
["bitfinex","SOLUSD",1728646519744,[[142.03,24.6419],[142.02,6.6247],[142.01,29.5395151],[141.99,35.2121],[141.9,255.9]],[[142.07,7.0388],[142.09,0.12549],[142.11,41.494974],[142.12,13.6008],[142.13,7.34332587]]]
["bitfinex","SOLUSD",1728646549293,[[142.08,1.40737431],[142.07,37.8486151],[142.02,22.6496],[142.01,35.2069],[141.95,69.63119511]],[[142.11,7.0369],[142.13,0.25098],[142.15,17.5874],[142.16,20.93616372],[142.25,90.37015717]]]
["bitfinex","SOLUSD",1728646561081,[[142.06,20.2523151],[142.04,17.5999],[142.02,22.6496],[141.96,23.57710511],[141.95,62.57419511]],[[142.1,7.0373],[142.13,17.71529],[142.14,0.12549],[142.15,23.776884],[142.16,24.48354716]]]
["bitfinex","SOLUSD",1728646615266,[[142.12,7.0362],[142.11,30.8051151],[142.1,6.3947],[142.06,50.2405],[141.97,65.02536346]],[[142.16,7.0344],[142.17,0.25098],[142.18,14.4431327],[142.19,17.5828],[142.21,43.71365657]]]
["bitfinex","SOLUSD",1728646663306,[[142.19,7.0327],[142.18,46.0865151],[142.17,6.338],[142.12,35.1796],[142.09,284.38609857]],[[142.22,7.0313],[142.25,17.5749],[142.26,0.12549],[142.28,38.09128752],[142.39,35.1151]]]
["bitfinex","SOLUSD",1728646703772,[[142.17,26.7790151],[142.16,17.5848],[142.08,2.46466309],[142.07,21.16],[132.06,3.0]],[[142.21,7.0318],[142.24,0.12549],[142.25,23.902374],[142.26,17.5736],[142.28,66.38462329]]]
["bitfinex","SOLUSD",1728646746703,[[142.11,15.347],[142.1,31.0678],[142.09,13.2134151],[141.98,22.38372674],[141.87,40.16491538]],[[142.14,7.0353],[142.16,0.12549],[142.17,17.5851],[142.19,14.4428],[142.2,22.85595024]]]
["bitfinex","SOLUSD",1728646798752,[[142.13,10.91369734],[142.12,33.9103],[142.11,54.7247151],[142.05,29.96475192],[142.03,1.22297763]],[[142.16,7.0343],[142.19,0.12549],[142.2,17.581],[142.21,32.89918752],[142.23,19.6349]]]
["bitfinex","SOLUSD",1728646873586,[[142.05,1.40768706],[142.04,30.8134151],[142.0,35.2097],[141.98,10.2302518],[141.05,50.0]],[[142.1,0.25098],[142.11,17.5922],[142.16,67.5063582],[142.21,3.68837063],[142.22,35.1587]]]
["bitfinex","SOLUSD",1728646906433,[[142.04,17.6],[142.03,7.0405],[142.02,13.2134151],[142.0,35.2097],[132.28,7.50793596]],[[142.07,7.039],[142.1,0.25098],[142.11,17.5922],[142.14,1.22408846],[142.16,68.70096151]]]
["bitfinex","SOLUSD",1728646940753,[[141.95,17.6112],[141.94,13.2134151],[141.93,21.2733],[141.92,35.229],[141.82,109.11239916]],[[142.01,7.0419],[142.02,0.12549],[142.05,10.346954],[142.06,17.599],[142.07,42.52637153]]]
["bitfinex","SOLUSD",1728646997121,[[141.94,7.0452],[141.92,30.8281151],[141.9,1.4088045],[141.89,35.2367],[141.67,19.96476766]],[[141.98,7.0433],[141.99,0.12549],[142.0,17.6059],[142.01,33.62140974],[142.02,1.2251404]]]
["bitfinex","SOLUSD",1728647066375,[[142.01,3.74687253],[142.0,7.0421],[141.99,14.62167594],[141.98,17.608],[141.97,22.4041]],[[142.04,7.29138],[142.06,17.5993],[142.07,11.0692672],[142.15,46.0197972],[142.16,279.776884]]]
["bitfinex","SOLUSD",1728647091768,[[142.01,1.40809981],[142.0,35.8393151],[141.99,17.6061],[141.92,35.2293],[141.89,21.14]],[[142.07,23.902374],[142.08,17.5958],[142.1,1.22449644],[142.17,38.8496972],[143.08,106.88999926]]]
["bitfinex","SOLUSD",1728647144646,[[142.04,1.40785156],[142.03,7.0404],[142.02,13.2134151],[142.01,17.6043],[142.0,22.6259]],[[142.07,7.0392],[142.09,17.5948],[142.12,13.46032727],[142.13,7.34973061],[142.15,29.67130781]]]
["bitfinex","SOLUSD",1728647212990,[[142.09,8.44505419],[142.08,30.8082151],[142.06,21.9326],[142.05,35.198],[141.97,26.98785519]],[[142.13,7.0359],[142.15,24.027864],[142.16,17.586],[142.17,1.22382677],[142.18,9.24291463]]]
["bitfinex","SOLUSD",1728647298873,[[142.21,24.6107],[142.2,18.06297105],[142.19,19.4095151],[142.12,35.18],[142.11,2.38206991]],[[142.24,7.0305],[142.26,0.12549],[142.29,18.79295875],[142.31,7.34785644],[142.32,6.17605397]]]
["bitfinex","SOLUSD",1728647322707,[[142.25,7.0297],[142.24,35.8147151],[142.23,17.5769],[142.15,35.1725],[142.14,21.16]],[[142.29,7.028],[142.32,18.4092327],[142.34,16.74327666],[142.35,40.45862127],[142.36,3.6843015]]]
["bitfinex","SOLUSD",1728647389992,[[142.27,29.6051],[142.25,30.7871151],[142.22,35.1565],[142.21,10.47023116],[142.18,2.39129821]],[[142.31,7.0271],[142.32,0.8423327],[142.34,17.5636],[142.36,1.22216561],[142.38,42.46201931]]]
["bitfinex","SOLUSD",1728647430544,[[142.31,43.15070141],[142.29,17.5695],[142.28,35.1398],[142.25,45.03585338],[142.22,21.12]],[[142.32,0.8423327],[142.37,7.024],[142.42,18.7763849],[142.51,4.0],[157.81,0.042897]]]
["bitfinex","SOLUSD",1728647476524,[[142.37,7.0239],[142.35,30.7748151],[142.34,1.40457262],[142.33,35.1281],[142.31,45.533364]],[[142.41,7.022],[142.44,24.027864],[142.45,17.5502],[142.46,1.6843327],[142.47,10.98475294]]]
["bitfinex","SOLUSD",1728647527803,[[142.32,1.40522779],[142.31,28.6066],[142.3,17.5681],[142.29,13.2134151],[142.25,51.81060323]],[[142.37,24.027864],[142.38,17.5588],[142.39,1.22196495],[142.43,45.21793877]]]
["bitfinex","SOLUSD",1728647638976,[[142.36,7.0242],[142.35,3.70405509],[142.34,30.7768151],[142.32,22.4886],[142.24,263.60801255]],[[142.41,7.0223],[142.42,0.12549],[142.44,17.5522],[142.45,1.21976688],[142.46,46.52457715]]]
["bitfinex","SOLUSD",1728647683827,[[142.29,1.40540304],[142.28,13.6444],[142.27,17.5718],[142.25,29.4303151],[142.17,28.83186065]],[[142.32,7.27738],[142.36,41.338284],[142.38,1.22036953],[142.45,9.039],[142.47,73.67671515]]]
["bitfinex","SOLUSD",1728647716241,[[142.23,7.0308],[142.22,14.61951312],[142.21,39.2146],[142.17,35.1683],[142.16,9.33864837]],[[142.26,0.25098],[142.27,7.0288],[142.31,17.5676],[142.32,1.22114628],[142.33,8.17638184]]]
["bitfinex","SOLUSD",1728647760297,[[142.21,15.7884],[142.2,24.6125],[142.18,6.1258],[142.17,13.2134151],[142.1,23.58674475]],[[142.23,0.12549],[142.24,7.15589],[142.28,17.5712],[142.29,23.776884],[142.35,42.23]]]
["bitfinex","SOLUSD",1728647796912,[[142.16,18.99198028],[142.14,29.3488151],[142.13,6.0073],[142.12,35.1794],[142.01,365.1069]],[[142.25,7.31800833],[142.26,21.18894969],[142.27,7.89676181],[142.32,66.87452936],[142.34,11.048]]]
["bitfinex","SOLUSD",1728647847376,[[142.18,14.68153116],[142.17,17.5841],[142.16,13.2134151],[142.14,16.1354],[142.04,24.78666781]],[[142.21,0.25098],[142.22,7.0317],[142.24,17.5763],[142.26,1.22150438],[142.27,15.2113328]]]
["bitfinex","SOLUSD",1728647910071,[[142.12,7.0363],[142.11,14.62066468],[142.1,15.8767],[142.08,41.2704],[142.04,35.1988]],[[142.13,0.25098],[142.21,45.07428466],[142.23,8.73876181],[142.28,37.1435],[142.29,45.29813317]]]
["bitfinex","SOLUSD",1728647982104,[[142.11,24.6277],[142.1,19.7493151],[142.09,16.4608],[142.02,18.22158297],[141.99,28.85129939]],[[142.14,0.25098],[142.15,7.0351],[142.19,18.80292654],[142.21,9.76344457],[142.22,36.0008]]]
["bitfinex","SOLUSD",1728648013916,[[142.13,8.44256596],[142.12,17.5903],[142.1,36.1117151],[142.06,9.5925817],[142.01,58.80128364]],[[142.16,0.12549],[142.18,7.0334],[142.21,18.80016953],[142.24,7.29493816],[142.25,37.62689226]]]
["bitfinex","SOLUSD",1728648041254,[[142.11,22.2266],[142.08,24.6334],[142.07,13.2134151],[142.06,35.1956],[142.05,7.31080087]],[[142.13,7.0358],[142.18,24.027864],[142.19,17.5827],[142.22,7.37033404],[142.26,102.02382936]]]
["bitfinex","SOLUSD",1728648076410,[[142.05,6.3229],[142.04,40.4983],[142.02,35.2061],[141.97,7.72116375],[141.93,21.15]],[[142.09,0.25098],[142.13,41.366584],[142.17,35.171],[142.21,263.048],[142.22,109.15452936]]]
["bitfinex","SOLUSD",1728648125847,[[142.0,21.66377824],[141.99,17.6061],[141.96,0.8423327],[141.94,57.5343],[141.86,31.93056096]],[[142.04,7.0404],[142.07,17.5976],[142.08,9.803008],[142.09,1.22456823],[142.1,8.74461181]]]
["bitfinex","SOLUSD",1728648163258,[[142.09,1.40735119],[142.08,7.0382],[142.07,13.2134151],[142.06,17.5977],[142.05,21.3367]],[[142.11,0.12549],[142.12,7.0364],[142.16,24.88163689],[142.18,36.39088469],[142.19,0.842]]]
["bitfinex","SOLUSD",1728648213091,[[142.1,22.8018],[142.09,30.8069151],[142.07,35.192],[142.04,35.2],[130.38,1.00314511]],[[142.18,17.5837],[142.19,24.027864],[142.22,44.28421386],[142.23,9.77681369],[160.44,6.57133113]]]
["bitfinex","SOLUSD",1728648253828,[[142.1,1.40711982],[142.09,30.8077151],[142.07,6.486],[142.06,15.7522],[142.01,37.62719782]],[[142.16,24.027864],[142.17,18.80922453],[142.19,45.49009525],[142.29,68.67359586],[143.16,56.37745645]]]
["bitfinex","SOLUSD",1728648340173,[[142.23,24.6071],[142.22,16.0149],[142.2,41.4741],[142.16,35.1713],[142.08,4.40822238]],[[142.27,7.0289],[142.32,17.5668],[142.33,8.17992198],[142.34,1.22181853],[142.36,77.4446]]]
["bitfinex","SOLUSD",1728648387929,[[142.31,1.40535745],[142.3,30.7811151],[142.27,35.1443],[142.26,16.1883],[142.25,6.2316]],[[142.37,0.12549],[142.4,3.23824968],[142.41,53.88862925],[142.43,42.32],[142.44,101.97842936]]]
["bitfinex","SOLUSD",1728648423950,[[142.29,33.177],[142.28,13.2134151],[142.27,41.7521],[142.18,21.16],[142.16,37.1713]],[[142.32,0.25098],[142.33,7.026],[142.37,20.0499416],[142.38,23.776884],[142.44,35.1039]]]
["bitfinex","SOLUSD",1728648476299,[[142.45,37.74490623],[142.43,23.7502],[142.42,35.1054],[142.39,35.1142],[142.36,7.32897651]],[[142.46,0.3423327],[142.56,8.17097651],[142.57,2.49503517],[142.59,4.03064734],[142.76,7.39893232]]]
["bitfinex","SOLUSD",1728648509128,[[142.35,24.5872],[142.3,21.5197],[142.29,20.75552332],[142.28,35.1407],[142.07,3.68046605]],[[142.39,7.14849],[142.4,0.12549],[142.44,7.3352826],[142.45,53.60299115],[142.46,37.16164797]]]
["bitfinex","SOLUSD",1728648548958,[[142.39,8.42722113],[142.38,17.5583],[142.36,16.5821],[142.35,19.67064322],[142.22,29.08843226]],[[142.43,7.0211],[142.44,0.12549],[142.45,21.34036738],[142.46,3.27e-05],[142.47,19.99432899]]]
["bitfinex","SOLUSD",1728648577972,[[142.23,60.42774322],[142.19,7.34354938],[142.18,35.1663],[142.14,2.0],[141.97,70.4331]],[[142.28,7.0284],[142.32,0.25098],[142.33,17.5657],[142.36,43.68791661],[142.37,23.776884]]]
["bitfinex","SOLUSD",1728648617416,[[142.28,7.0279],[142.26,52.73874322],[142.19,2.46533948],[142.17,2.0],[142.16,124.50545322]],[[142.33,7.026],[142.36,29.0494627],[142.4,35.1135],[142.41,10.9499387],[142.46,77.3177]]]
["bitfinex","SOLUSD",1728648687962,[[142.35,21.5386],[142.34,7.0253],[142.32,30.84994322],[142.31,35.1322],[142.25,35.1471]],[[142.41,0.12549],[142.42,17.5541],[142.44,0.12549],[142.53,35.52085693]]]
["bitfinex","SOLUSD",1728648750223,[[142.28,28.9669],[142.26,17.5724],[142.25,48.43114322],[142.16,634.07],[142.12,17.5615]],[[142.32,7.0265],[142.35,24.027864],[142.36,17.5615],[142.38,0.842],[142.39,9.82102657]]]
["bitfinex","SOLUSD",1728648783551,[[142.53,13.69769361],[142.5,17.5429],[142.45,16.4397],[142.44,74.56472212],[142.31,343.0]],[[142.6,0.8423654],[142.63,6.4517],[142.64,47.73547608],[142.66,7.04],[142.68,79.17007182]]]
["bitfinex","SOLUSD",1728648816150,[[142.59,7.0131],[142.58,17.5334],[142.56,54.7611761],[142.54,15.9616],[142.44,262.94]],[[142.6,1.0933454],[142.63,7.0112],[142.68,17.5221],[142.71,42.24],[142.72,37.0353]]]
["bitfinex","SOLUSD",1728648856281,[[142.51,7.017],[142.5,16.4396],[142.49,17.5446],[142.47,13.2325761],[142.46,35.0956]],[[142.55,7.0152],[142.59,27.2461],[142.6,11.36714366],[142.61,35.0623],[142.62,42.24]]]
["bitfinex","SOLUSD",1728648884703,[[142.41,14.63697672],[142.4,38.854],[142.38,35.1165]],[[142.43,0.25098],[142.5,1.22115724],[142.51,26.84233698],[142.57,406.02937182]]]
["bitfinex","SOLUSD",1728648922650,[[142.45,7.02],[142.44,17.5511],[142.42,13.2325761],[142.4,56.409],[142.39,7.31118168]],[[142.46,0.12549],[142.47,0.12549],[142.49,7.0183],[142.52,17.5423],[142.55,16.29391314]]]
["bitfinex","SOLUSD",1728649015787,[[142.45,24.5696],[142.44,1.40389825],[142.43,13.2325761],[142.4,63.72783434],[142.31,10.92524001]],[[142.47,0.25098],[142.48,23.776884],[142.49,7.018],[142.52,19.50416391],[142.53,9.4751]]]
["bitfinex","SOLUSD",1728649075604,[[142.66,7.0094],[142.65,17.5253],[142.64,13.2325761],[142.61,35.0587],[142.28,7.33670003]],[[142.7,22.78194012],[142.73,1.21917379],[142.74,0.8423327],[142.76,49.35303],[142.79,116.0515]]]
["bitfinex","SOLUSD",1728649115675,[[142.44,29.1268],[142.42,17.5536],[142.36,35.1202],[142.33,2.00135904],[142.29,39.1384]],[[142.47,0.12549],[142.48,0.12549],[142.49,7.0181],[142.52,17.5423],[142.53,3.1035]]]
["bitfinex","SOLUSD",1728649163014,[[142.44,1.40392065],[142.43,24.5729],[142.42,13.2325761],[142.41,6.0972],[142.39,35.1124]],[[142.47,7.019],[142.5,3.1035],[142.52,24.85424509],[142.53,7.41537981],[142.57,17.5423]]]
["bitfinex","SOLUSD",1728649184505,[[142.52,17.5407],[142.51,13.2325761],[142.49,15.5154],[142.47,41.1427],[132.73,28.6053719]],[[142.54,0.12549],[142.55,0.12549],[142.57,7.0141],[142.61,17.5307],[142.62,7.3166341]]]
["bitfinex","SOLUSD",1728649223071,[[142.56,7.0145],[142.55,17.35254209],[142.54,17.5382],[142.53,13.2325761],[142.52,35.0811]],[[142.57,0.25098],[142.6,8.95339377],[142.63,8.53408593],[142.65,17.8022049],[142.67,41.3928]]]
["bitfinex","SOLUSD",1728649324930,[[142.62,7.0113],[142.61,17.5301],[142.6,29.5067761],[142.59,6.2946],[142.58,35.0662]],[[142.64,0.25098],[142.65,0.2761049],[142.66,7.0097],[142.69,0.55217673],[142.7,30.4045235]]]
["bitfinex","SOLUSD",1728649362941,[[142.57,7.0139],[142.56,33.1883],[142.55,6.6011],[142.54,13.2325761],[142.52,7.32830969]],[[142.61,7.13759],[142.64,0.55217673],[142.65,17.5255],[142.67,1.21977001],[142.68,50.51707867]]]
["bitfinex","SOLUSD",1728649405878,[[142.55,7.015],[142.54,32.5973],[142.53,6.2688],[142.51,20.53918859],[142.45,7.69618164]],[[142.58,0.12549],[142.59,7.0132],[142.62,0.55217673],[142.63,26.22366252],[142.64,1.93087651]]]
["bitfinex","SOLUSD",1728649445422,[[142.53,7.016],[142.52,18.94363538],[142.51,28.8846761],[142.49,35.0881],[142.28,7.31825203]],[[142.54,0.12549],[142.57,7.0144],[142.59,23.776884],[142.6,17.5325],[142.62,8.13369022]]]
["bitfinex","SOLUSD",1728649484459,[[142.49,23.6418],[142.48,30.7783761],[142.47,6.2903],[142.44,35.1008],[142.4,21.09]],[[142.52,0.12549],[142.53,7.0164],[142.58,18.08697673],[142.59,6.4067],[142.6,66.49129909]]]
["bitfinex","SOLUSD",1728649517790,[[142.53,17.5396],[142.52,7.0162],[142.5,48.3182761],[142.49,16.6241],[142.43,21.09]],[[142.56,7.14019],[142.59,0.55217673],[142.6,17.5319],[142.61,9.4930599],[142.62,9.77184872]]]
["bitfinex","SOLUSD",1728649601503,[[142.52,24.5575],[142.5,48.3182761],[142.49,16.6241],[142.44,98.09177832],[142.39,265.59972578]],[[142.55,0.12549],[142.56,7.0147],[142.59,0.55217673],[142.6,17.5319],[142.61,7.30073321]]]
["bitfinex","SOLUSD",1728649687476,[[142.68,1.40150441],[142.67,7.009],[142.66,30.7559761],[142.63,35.0554],[142.33,25.44437362]],[[142.71,7.13269],[142.74,0.55217673],[142.75,24.6485],[142.76,6.3801],[142.81,91.2104]]]
["bitfinex","SOLUSD",1728649734022,[[142.69,1.40140936],[142.68,7.0086],[142.67,17.5228],[142.66,35.8869761],[142.63,35.0554]],[[142.71,0.12549],[142.72,7.007],[142.74,0.55217673],[142.75,17.5135],[142.76,6.3801]]]
["bitfinex","SOLUSD",1728649776682,[[142.61,17.5302],[142.58,1.40242305],[142.57,6.5978],[142.56,16.1115],[142.54,35.0763]],[[142.67,0.55217673],[142.68,1.21920107],[142.71,6.6647],[142.72,17.5176],[142.79,44.8950459]]]
["bitfinex","SOLUSD",1728649805389,[[142.77,7.004],[142.76,15.0117],[142.75,17.5119],[142.74,6.6547],[142.71,35.0356]],[[142.79,0.8479459],[142.8,0.2],[142.88,6.9989],[142.92,14.4352],[142.93,7.4594459]]]
["bitfinex","SOLUSD",1728649823197,[[142.58,7.0133],[142.57,17.534],[142.55,20.66797633],[142.53,41.5936],[142.52,9.69003088]],[[142.65,23.902374],[142.7,15.4827],[142.71,23.6252],[142.77,9.029],[142.78,30.073945]]]
["bitfinex","SOLUSD",1728649850417,[[142.72,8.40771628],[142.71,17.5177],[142.68,55.31748226],[142.66,35.0469],[142.55,35.01883688]],[[142.77,7.0042],[142.79,6.2019],[142.82,32.5451],[142.85,35.003],[142.89,36.9943]]]
["bitfinex","SOLUSD",1728649857921,[[142.65,24.5352],[142.64,21.9658],[142.62,35.0567],[142.56,35.0725],[142.53,53.95498372]],[[142.7,7.13329],[142.76,18.73164385],[142.78,15.4827],[143.7,50.0],[144.13,100.0]]]
["bitfinex","SOLUSD",1728649879340,[[142.67,7.0091],[142.66,1.40168772],[142.65,17.5247],[142.62,35.0559],[142.61,49.51808226]],[[142.68,0.12549],[142.71,7.0072],[142.75,17.5138],[142.76,15.4827],[142.81,35.0126]]]
["bitfinex","SOLUSD",1728649926557,[[142.68,13.4396],[142.67,17.5223],[142.63,153.12996787],[142.59,34.22675844],[142.57,42.0744]],[[142.73,7.13179],[142.77,17.5112],[142.8,15.4827],[142.82,35.0114],[142.86,2.0]]]
["bitfinex","SOLUSD",1728649948981,[[142.75,39.8672],[142.72,35.0316],[142.71,26.64241578],[142.61,175.51540388],[142.58,36.96787459]],[[142.78,0.12549],[142.79,30.780184],[142.84,17.5024],[142.85,21.2603],[142.91,10.67280008]]]
["bitfinex","SOLUSD",1728649973421,[[142.85,33.9845],[142.84,7.0008],[142.83,105.68800139],[142.82,6.3972],[142.81,35.0112]],[[142.89,6.9985],[142.93,18.3396459],[142.95,21.5231],[142.96,1.21740845],[142.99,7.27288486]]]
["bitfinex","SOLUSD",1728650011139,[[142.87,13.17976764],[142.86,6.9997],[142.82,6.3972],[142.81,50.4184],[142.56,19.96476766]],[[142.88,0.12549],[142.9,6.9979],[142.93,0.8479459],[142.95,32.9722],[143.01,6.9969]]]
["bitfinex","SOLUSD",1728650052160,[[142.92,6.9969],[142.91,13.17976764],[142.9,23.5698],[142.84,17.69913112],[142.82,1.98866131]],[[142.93,0.8479459],[142.96,6.995],[143.0,17.4827],[143.01,15.4827],[143.02,34.962]]]
["bitfinex","SOLUSD",1728650073978,[[142.96,6.9947],[142.95,30.66786764],[142.94,84.80167512],[142.93,16.0392],[142.92,41.2453]],[[143.0,23.902374],[143.01,6.9929],[143.05,17.4771],[143.07,6.6414],[143.08,52.4165459]]]
["bitfinex","SOLUSD",1728650091587,[[142.99,17.4832],[142.98,6.9936],[142.97,15.3701],[142.96,19.80776764],[142.95,34.9749]],[[143.03,7.11739],[143.06,15.4827],[143.07,41.251284],[143.08,8.3777459],[143.15,111.78933447]]]
["bitfinex","SOLUSD",1728650114928,[[143.01,6.9921],[143.0,17.4818],[142.97,15.106],[142.96,34.9733],[142.95,26.88823703]],[[143.06,6.9901],[143.08,1.9879459],[143.09,17.472],[143.15,42.23513368],[143.17,7.02]]]
["bitfinex","SOLUSD",1728650162345,[[143.09,23.85352152],[143.08,17.4721],[143.07,89.70624853],[143.06,34.9487],[143.05,20.55103703]],[[143.1,0.824],[143.16,6.37745645],[143.18,6.9846],[143.2,17.4588],[143.22,0.8479459]]]
["bitfinex","SOLUSD",1728650188276,[[143.15,6.9856],[143.14,38.01583703],[143.12,6.3183],[143.11,34.9373],[143.09,99.15064862]],[[143.16,6.37745645],[143.24,32.5087],[143.26,6.3137],[143.31,34.8901],[143.33,4.0]]]
["bitfinex","SOLUSD",1728650221078,[[143.11,6.9876],[143.09,17.4709],[143.07,20.52389496],[143.06,34.9503],[143.05,100.12505822]],[[143.12,0.12549],[143.15,15.305],[143.2,17.4586],[143.29,146.86093447],[143.3,34.17050015]]]
["bitfinex","SOLUSD",1728650240807,[[143.09,24.4592],[143.05,16.4085],[143.03,41.047],[143.02,7.29665362],[143.01,67.47220435]],[[143.1,0.12549],[143.13,23.776884],[143.14,6.9863],[143.15,6.2243],[143.17,17.4624]]]
["bitfinex","SOLUSD",1728650284036,[[142.94,17.4891],[142.93,22.3851],[142.91,6.0834],[142.86,20.5602336],[142.82,57.62434777]],[[142.99,23.902374],[143.03,33.5135],[143.06,14.78195852],[143.11,108.9403],[143.13,7.29615378]]]
["bitfinex","SOLUSD",1728650287131,[[142.89,16.6409],[142.87,6.1864],[142.84,55.5633336],[142.75,36.41188991],[142.74,369.53414395]],[[142.95,23.902374],[142.99,6.2723],[143.01,24.4788],[143.03,93.0019],[143.05,2.0]]]
["bitfinex","SOLUSD",1728650318965,[[142.74,17.494],[142.72,0.8479459],[142.71,7.007],[142.69,38.0796336],[142.67,6.6198]],[[142.75,0.12549],[142.76,7.0049],[142.81,53.73675418],[142.83,17.3375178],[142.85,90.2484]]]
["bitfinex","SOLUSD",1728650407552,[[142.58,0.8479459],[142.54,6.004],[142.52,7.0164],[142.51,33.6096],[142.39,1.22013111]],[[142.59,30.915474],[142.63,17.5283],[142.64,35.0539],[142.65,19.44724554],[142.66,31.53636112]]]
["bitfinex","SOLUSD",1728650424953,[[142.32,10.63097203],[142.31,23.0943],[142.3,23.5717],[142.29,0.8479459],[142.19,22.0]],[[142.36,7.0244],[142.4,17.5562],[142.42,10.72129327],[142.43,7.23043816],[142.47,15.0752]]]
["bitfinex","SOLUSD",1728650452867,[[142.38,28.00395],[142.37,7.0237],[142.36,38.29974327],[142.35,16.2342],[142.31,20.73904327]],[[142.42,0.12549],[142.43,7.021],[142.46,17.5491],[142.47,1.98897683],[142.48,31.79779714]]]
["bitfinex","SOLUSD",1728650482889,[[142.35,27.76384327],[142.34,25.39937623],[142.33,15.4571],[142.31,20.73904327],[142.27,35.1431]],[[142.39,0.12549],[142.4,7.0225],[142.43,23.776884],[142.44,62.33717],[142.45,51.15853043]]]
["bitfinex","SOLUSD",1728650509719,[[142.32,29.1498],[142.31,38.30574327],[142.29,0.8479459],[142.27,35.1425],[142.16,456.32641944]],[[142.36,0.12549],[142.37,7.024],[142.4,17.5568],[142.42,29.75315782],[142.52,70.0]]]
["bitfinex","SOLUSD",1728650541045,[[142.37,1.40442709],[142.36,20.78609872],[142.35,17.5614],[142.33,6.6284],[142.32,15.3252]],[[142.4,0.12549],[142.41,7.0223],[142.43,16.1217],[142.46,52.6474],[142.47,23.51562332]]]
["bitfinex","SOLUSD",1728650566868,[[142.63,20.6862099],[142.6,1.4021081],[142.59,20.6862099],[142.58,15.9062],[142.55,12.30465428]],[[142.69,16.1506],[142.7,6.3575],[142.77,13.74801781],[142.78,76.86093447],[142.83,72.0]]]
["bitfinex","SOLUSD",1728650631880,[[142.75,1.40087279],[142.73,45.13852844],[142.7,6.2178],[142.68,35.0417],[142.59,37.90631645]],[[142.82,17.505],[142.89,42.16],[142.91,74.0]]]
["bitfinex","SOLUSD",1728650665391,[[142.59,1.40231547],[142.58,27.63072844],[142.57,17.5344],[142.56,21.8088],[142.52,20.61722844]],[[142.61,0.12549],[142.62,7.0118],[142.65,15.51],[142.66,23.7447],[142.71,38.25974041]]]
["bitfinex","SOLUSD",1728650705135,[[142.54,6.4565],[142.53,7.0159],[142.52,33.7038],[142.46,1.92414431],[142.45,45.66892842]],[[142.66,15.1428],[142.67,6.5712]]]
["bitfinex","SOLUSD",1728650736152,[[142.62,17.5287],[142.61,20.23970479],[142.6,15.1282],[142.58,41.4258],[142.5,21.07]],[[142.65,7.0101],[142.71,34.0104],[142.73,41.4591],[142.76,6.8457898],[142.77,37.00700141]]]
["bitfinex","SOLUSD",1728650770400,[[142.63,38.17990576],[142.61,6.5004],[142.57,35.0687],[142.54,81.39717765]],[[142.72,17.5171],[142.76,21.3356],[142.82,91.30682983]]]
["bitfinex","SOLUSD",1728650794825,[[142.69,7.0078],[142.68,39.57151675],[142.66,15.7483],[142.64,6.1937],[142.61,9.55502038]],[[142.73,0.12549],[142.74,7.0059],[142.76,17.5127],[142.78,6.1773],[142.79,15.0664]]]
["bitfinex","SOLUSD",1728650833845,[[142.71,8.40828944],[142.69,17.5201],[142.68,36.96491427],[142.66,41.0537],[142.62,31.55590396]],[[142.74,0.12549],[142.75,7.0054],[142.79,32.7684],[142.81,41.3222],[142.93,386.98889623]]]
["bitfinex","SOLUSD",1728650882178,[[142.97,6.9944],[142.96,18.88569277],[142.94,32.89571108],[142.87,32.89571108],[142.85,56.071]],[[143.02,7.11769],[143.05,16.6167],[143.08,24.4247459],[143.09,34.9442],[143.11,1.9826265]]]
["bitfinex","SOLUSD",1728650905781,[[143.0,17.4821],[142.99,43.77275478],[142.95,34.9767],[142.91,83.31130034],[142.89,21.07]],[[143.03,0.12549],[143.04,6.9913],[143.08,18.3212459],[143.1,16.4485],[143.12,41.4848]]]
["bitfinex","SOLUSD",1728650943518,[[142.96,20.56492463],[142.95,17.4882],[142.94,6.9955],[142.87,55.56042463],[142.84,3.99351865]],[[143.0,0.12549],[143.04,17.4782],[143.06,34.9525],[143.07,15.3884],[143.16,3.65273686]]]
["bitfinex","SOLUSD",1728650964263,[[142.9,13.17719551],[142.88,30.8143],[142.86,34.9972],[142.85,15.8647],[142.77,15.46166823]],[[142.91,0.12549],[142.92,6.9972],[142.97,17.487],[142.99,34.9675],[143.01,19.27521249]]]
["bitfinex","SOLUSD",1728650999567,[[142.83,13.17719551],[142.81,10.65101194],[142.8,17.5066],[142.78,6.5113],[142.77,15.273]],[[142.85,0.12549],[142.86,6.9999],[142.88,17.4978],[142.89,15.033],[142.93,50.14570633]]]
["bitfinex","SOLUSD",1728651025320,[[142.83,13.17719551],[142.81,10.66017593],[142.8,17.5068],[142.78,6.5113],[142.67,3.21784404]],[[142.84,0.12549],[142.85,7.0003],[142.89,32.53],[142.9,34.9911],[142.95,8.45060598]]]
["bitfinex","SOLUSD",1728651073357,[[142.94,13.17719551],[142.92,1.39917825],[142.91,6.9973],[142.89,17.4956],[142.86,15.4916]],[[142.95,6.9956],[142.97,17.4872],[142.98,16.2968],[143.0,34.9672],[143.01,17.4872]]]
["bitfinex","SOLUSD",1728651090968,[[142.92,1.39915328],[142.91,6.9973],[142.9,17.4944],[142.89,6.012],[142.86,15.6548]],[[142.95,0.12549],[142.96,6.995],[143.0,69.097],[143.08,84.72688037],[143.11,74.0]]]
["bitfinex","SOLUSD",1728651145804,[[142.95,6.9952],[142.94,38.06455637],[142.9,34.9875],[142.88,21.6387],[142.82,5.9168126]],[[142.99,7.11899],[143.03,6.0977],[143.04,32.8045],[143.08,2.06441093],[143.13,12.65943142]]]
["bitfinex","SOLUSD",1728651177154,[[143.0,13.16254259],[142.98,6.9937],[142.97,17.4859],[142.95,15.1038],[142.9,56.0275]],[[143.02,7.11779],[143.05,15.91],[143.07,17.4749],[143.08,6.9320459],[143.09,36.8886455]]]
["bitfinex","SOLUSD",1728651216286,[[142.98,13.16254259],[142.96,24.482],[142.94,6.6491],[142.93,34.9804],[142.48,6.37928913]],[[142.99,0.12549],[143.0,6.993],[143.03,17.4791],[143.04,23.776884],[143.05,15.91]]]
["bitfinex","SOLUSD",1728651247525,[[142.93,3.66491375],[142.88,17.4962],[142.87,21.8421],[142.81,22.25659181],[142.8,35.0129]],[[142.96,0.12549],[143.0,50.5556],[143.02,8.95876091],[143.03,41.2717],[143.04,1.9942684]]]
["bitfinex","SOLUSD",1728651280672,[[142.98,13.16254259],[142.96,24.4815],[142.94,6.351],[142.93,15.547],[142.76,14.4892381]],[[143.0,7.11849],[143.05,15.0314],[143.06,58.5036],[143.07,1.97216637],[143.1,15.0314]]]
["bitfinex","SOLUSD",1728651321911,[[143.0,20.15544259],[142.99,17.4835],[142.95,41.5356],[142.92,34.9825],[142.9,95.40582731]],[[143.03,0.12549],[143.06,17.4757],[143.08,16.8962459],[143.1,6.2647]]]
["bitfinex","SOLUSD",1728651354622,[[142.98,37.64064259],[142.97,15.3531],[142.95,34.9752],[142.94,6.3905],[142.9,74.43453193]],[[143.01,0.12549],[143.02,6.992],[143.06,17.4754],[143.07,15.362],[143.08,0.8479459]]]
["bitfinex","SOLUSD",1728651426396,[[142.91,13.16254259],[142.9,8.39720722],[142.88,17.4968],[142.86,6.3214],[142.83,70.0127]],[[142.92,0.12549],[142.94,6.996],[142.97,17.4864],[142.99,23.776884],[143.0,17.72474962]]]
["bitfinex","SOLUSD",1728651466135,[[142.97,13.16254259],[142.95,24.4837],[142.91,6.0333],[142.52,61.86733093],[142.42,6.37928913]],[[142.99,7.11909],[143.03,17.4798],[143.04,51.9325083],[143.07,53.64432187],[143.11,78.9786]]]
["bitfinex","SOLUSD",1728651503556,[[143.06,20.15254259],[143.05,17.4757],[143.04,16.2656],[143.02,36.35533304],[142.49,3.12436227]],[[143.08,0.8479459],[143.09,0.12549],[143.1,6.9883],[143.12,15.5389],[143.14,6.3798]]]
["bitfinex","SOLUSD",1728651524863,[[142.93,30.0336],[142.92,30.65424259],[142.89,34.9912],[142.87,66.28001544],[142.84,1.97470631]],[[142.97,7.12009],[143.02,17.4807],[143.04,23.776884],[143.05,24.46979355],[143.06,34.9509]]]
["bitfinex","SOLUSD",1728651563208,[[143.05,24.4661],[143.04,6.6523],[143.03,15.0098],[142.98,20.0],[142.93,21.01]],[[143.08,0.9734359],[143.1,6.9884],[143.13,16.6097],[143.14,17.4659],[143.15,6.2296]]]
["bitfinex","SOLUSD",1728651608725,[[143.13,6.9864],[143.12,17.4672],[143.08,15.6399],[143.07,34.9457],[143.04,41.607]],[[143.17,22.4061],[143.19,6.0706],[143.21,18.67320058],[143.25,50.3268],[143.28,118.91093447]]]
["bitfinex","SOLUSD",1728651642696,[[143.11,13.16254259],[143.1,24.458],[143.06,34.9486],[143.05,16.1134],[143.0,10.28069457]],[[143.13,0.12549],[143.14,6.9862],[143.17,15.3385],[143.18,17.4614],[143.19,41.1914]]]
["bitfinex","SOLUSD",1728651691014,[[142.96,17.487],[142.95,20.15784259],[142.94,41.124],[142.91,15.5736],[142.83,633.9062]],[[142.98,0.12549],[142.99,6.9935],[143.03,17.479],[143.04,16.02],[143.05,6.5704]]]
["bitfinex","SOLUSD",1728651725512,[[142.9,6.9977],[142.89,30.65744259],[142.88,21.1216],[142.85,35.0017],[142.79,21.01]],[[142.94,0.12549],[142.99,33.7789],[143.0,30.133984],[143.02,34.962],[143.34,42.72846698]]]
["bitfinex","SOLUSD",1728651747645,[[142.81,27.60079231],[142.79,18.9078198],[142.77,35.0213],[142.76,6.3789],[142.75,16.4515]],[[142.83,0.12549],[142.86,6.9999],[142.89,16.1971],[142.91,25.46775853],[142.96,155.88683447]]]
["bitfinex","SOLUSD",1728651795283,[[142.86,20.18740317],[142.85,1.39990514],[142.84,17.5018],[142.83,35.0049],[142.82,6.5934]],[[142.87,0.12549],[142.92,6.9973],[142.94,24.20477701],[142.96,24.4869],[143.0,77.0164]]]
["bitfinex","SOLUSD",1728651824907,[[143.02,20.17960317],[142.98,34.9697],[142.97,6.3852],[142.9,55.9976],[142.89,15.37088318]],[[143.06,6.9901],[143.08,15.7375],[143.1,17.4707],[143.11,6.6238],[143.12,3.15299498]]]
["bitfinex","SOLUSD",1728651864640,[[143.04,13.18760317],[143.03,6.9914],[143.02,17.4791],[143.01,15.7643],[143.0,6.3]],[[143.05,0.12549],[143.07,6.9899],[143.1,17.4709],[143.11,16.1877],[143.13,36.90843422]]]
["bitfinex","SOLUSD",1728651901357,[[142.91,13.18760317],[142.9,6.9977],[142.89,17.4951],[142.87,22.8653],[142.85,35.0]],[[142.94,0.12549],[142.95,6.9955],[142.96,23.776884],[142.97,17.4864],[143.0,6.0905]]]
["bitfinex","SOLUSD",1728651976731,[[142.91,13.18760317],[142.9,6.9977],[142.88,17.4963],[142.87,34.9966],[142.86,21.9203]],[[142.94,6.62149],[142.98,15.9557],[142.99,23.6954],[143.0,7.58651916],[143.01,34.9644]]]
["bitfinex","SOLUSD",1728652027248,[[142.9,13.18760317],[142.89,8.39773436],[142.87,32.552],[142.85,6.4279],[142.82,35.009]],[[142.93,6.9966],[142.94,23.776884],[142.95,15.5467],[142.96,17.4881],[142.97,6.3555]]]
["bitfinex","SOLUSD",1728652092124,[[142.94,6.9958],[142.93,14.58660669],[142.92,21.5402],[142.91,17.493],[142.86,80.0948188]],[[142.98,6.9941],[142.99,23.776884],[143.0,33.5883],[143.03,34.9599],[143.05,6.1287]]]
["bitfinex","SOLUSD",1728652140390,[[142.93,13.18760317],[142.92,18.89103377],[142.89,6.2611],[142.88,51.116],[142.8,276.93]],[[142.97,6.9945],[142.99,15.9638],[143.0,6.3568],[143.01,17.482],[143.03,36.17468601]]]
["bitfinex","SOLUSD",1728652192669,[[142.94,13.18760317],[142.93,39.875],[142.92,6.1744],[142.88,34.9927],[142.84,1.907891]],[[142.97,6.9945],[143.01,17.4817],[143.04,58.733784],[143.05,17.75907032],[143.07,41.3142]]]
["bitfinex","SOLUSD",1728652231692,[[142.9,13.18760317],[142.88,6.9987],[142.87,17.4973],[142.84,63.95486514],[142.8,35.0136]],[[142.92,6.997],[142.93,23.776884],[142.94,15.4633],[142.95,23.776884],[142.96,17.4879]]]
["bitfinex","SOLUSD",1728652270816,[[142.9,17.4943],[142.89,20.18580317],[142.86,21.2408],[142.84,42.29382715],[142.78,29.93485297]],[[142.93,6.9965],[142.97,23.776884],[142.98,17.4851],[142.99,2.00317645],[143.0,17.56359846]]]
["bitfinex","SOLUSD",1728652352599,[[142.92,37.67640317],[142.91,6.0235],[142.9,15.0115],[142.88,1.39917132],[142.86,11.15622437]],[[142.96,30.771984],[143.01,34.38882585],[143.02,6.1224],[143.04,42.06],[144.0,153.43988915]]]
["bitfinex","SOLUSD",1728652404832,[[142.79,37.69810317],[142.78,21.4989],[142.76,35.0227],[142.72,35.8800459],[142.7,1.94456949]],[[142.84,7.0011],[142.89,17.4964],[142.9,23.776884],[142.91,43.07755956],[142.92,26.62394254]]]
["bitfinex","SOLUSD",1728652440965,[[142.72,0.8479459],[142.69,13.18760317],[142.68,7.0086],[142.67,1.40165765],[142.66,32.6894]],[[142.73,30.783084],[142.76,17.512],[142.77,16.1381],[142.78,11.32242421],[142.79,42.29436303]]]
["bitfinex","SOLUSD",1728652469296,[[142.66,21.4538],[142.63,13.18760317],[142.62,7.0114],[142.61,17.5292],[142.53,598.9]],[[142.67,30.785984],[142.71,17.5183],[142.73,33.12751982],[142.74,35.0299],[142.75,18.11911302]]]
["bitfinex","SOLUSD",1728652512959,[[142.7,13.18760317],[142.68,24.5299],[142.66,21.4538],[142.65,35.0508],[142.52,31.22226963]],[[142.72,7.0069],[142.74,23.776884],[142.75,17.5132],[142.78,28.03823197],[142.79,43.51298797]]]
["bitfinex","SOLUSD",1728652547193,[[142.78,13.18760317],[142.77,6.1507],[142.75,16.0971],[142.68,35.0418],[142.67,1.9723641]],[[142.84,23.776884],[142.85,15.0224],[142.86,19.493232],[142.87,9.7736197],[142.91,13.65076303]]]
["bitfinex","SOLUSD",1728652598237,[[142.85,13.18760317],[142.84,24.5019],[142.83,15.3281],[142.79,35.0147],[142.35,0.35]],[[142.88,6.999],[142.92,17.4926],[142.93,23.776884],[142.94,9.7736197],[142.95,15.8685]]]
["bitfinex","SOLUSD",1728652650014,[[142.68,13.18760317],[142.67,24.5316],[142.64,15.3388],[142.63,6.6087],[139.43,3.61148365]],[[142.71,7.0072],[142.74,41.291584],[142.77,52.85585799],[142.78,10.99242664],[142.79,6.372]]]
["bitfinex","SOLUSD",1728652676625,[[142.49,7.0176],[142.48,21.938],[142.45,35.0987],[142.4,598.9],[142.39,1.22004131]],[[142.54,7.0156],[142.58,17.5349],[142.59,9.16126728],[142.62,24.78746976],[142.63,22.1725]]]
["bitfinex","SOLUSD",1728652730576,[[142.46,20.25284325],[142.44,17.551],[142.43,0.8479459],[142.42,57.9336],[142.39,35.1145]],[[142.5,7.0177],[142.54,17.42561714],[142.55,26.07462185],[142.58,45.04620218],[142.63,2.0]]]
["bitfinex","SOLUSD",1728652762125,[[142.49,1.40346318],[142.48,20.25194325],[142.46,17.5484],[142.45,16.5982],[142.43,0.8479459]],[[142.51,7.0172],[142.54,16.2049],[142.55,17.5386],[142.56,1.21962828],[142.71,358.38782477]]]
["bitfinex","SOLUSD",1728652793260,[[142.45,37.80294325],[142.43,0.8479459],[142.42,6.5471],[142.33,2.0],[142.01,0.8479459]],[[142.49,7.0183],[142.52,23.776884],[142.53,17.5402],[142.54,25.8134197],[142.55,1.22070277]]]
["bitfinex","SOLUSD",1728652819881,[[142.45,1.40380592],[142.44,30.78454325],[142.43,0.67816],[142.41,22.0565],[142.32,98.78981164]],[[142.48,7.0188],[142.5,23.776884],[142.51,17.5426],[142.52,11.23742749],[142.53,16.2735]]]
["bitfinex","SOLUSD",1728652848614,[[142.62,6.3806],[142.61,7.0121],[142.6,30.76424325],[142.51,35.0832],[142.5,1.95748213]],[[142.65,7.0103],[142.69,23.776884],[142.7,17.5196],[142.71,23.776884],[142.72,16.4404]]]
["bitfinex","SOLUSD",1728652880644,[[142.63,24.5386],[142.62,19.61414325],[142.53,2.00537425],[142.52,311.77798461],[142.5,2.0]],[[142.66,7.0097],[142.69,23.776884],[142.7,17.5204],[142.72,16.4404],[142.73,15.65145764]]]
["bitfinex","SOLUSD",1728652945492,[[142.62,13.23354325],[142.61,24.5422],[142.58,22.7496],[142.55,35.0741],[142.42,358.43002732]],[[142.64,7.0106],[142.68,9.38308359],[142.69,17.5205],[142.7,23.776884],[142.72,65.0228442]]]
["bitfinex","SOLUSD",1728653001163,[[142.76,13.23354325],[142.75,1.40078724],[142.73,22.0895],[142.7,35.037],[142.67,56.1142]],[[142.82,17.6771813],[142.84,17.39921352],[142.87,6.4109],[142.89,34.9927],[142.9,83.79951325]]]
["bitfinex","SOLUSD",1728653040372,[[142.86,8.39927094],[142.85,13.23354325],[142.84,17.5011],[142.81,41.2039],[142.8,15.4878]],[[142.9,6.9979],[142.92,15.7465],[142.93,17.4921],[142.94,6.1884],[143.0,34.9665]]]
["bitfinex","SOLUSD",1728653087021,[[142.89,25.89321068],[142.88,13.23354325],[142.86,16.3785],[142.85,35.0009],[142.74,2.0]],[[142.93,6.9965],[142.95,23.776884],[142.96,16.8835413],[142.97,17.4873],[142.99,6.6239]]]
["bitfinex","SOLUSD",1728653126071,[[142.95,20.22894325],[142.94,18.88867719],[142.91,41.3953],[142.89,25.91402093],[142.84,1.99946416]],[[142.96,0.8496413],[143.02,6.9923],[143.04,15.1344],[143.05,17.4774],[143.06,8.45078581]]]
["bitfinex","SOLUSD",1728653170395,[[143.05,20.22384325],[143.04,17.4767],[143.02,6.5409],[143.0,50.3847],[142.72,19.96476766]],[[143.09,6.9886],[143.11,0.8496413],[143.12,17.4685],[143.13,15.5334],[143.15,52.59223086]]]
["bitfinex","SOLUSD",1728653208526,[[143.07,24.4632],[143.06,6.465],[143.05,15.3831],[142.98,21.02],[142.96,9.66858849]],[[143.11,7.8373413],[143.15,17.4645],[143.16,15.3821],[143.19,36.13557321],[143.26,96.5039]]]
["bitfinex","SOLUSD",1728653252568,[[143.02,1.39820761],[143.01,20.22594325],[142.99,17.483],[142.97,22.325],[139.77,2.83716692]],[[143.04,6.9913],[143.09,34.0104],[143.1,44.48211003],[143.15,83.79951325],[143.19,4.0]]]
["bitfinex","SOLUSD",1728653301378,[[142.81,8.40242625],[142.8,20.62201115],[142.78,17.509],[142.77,22.3218],[142.73,55.65101115]],[[142.83,7.31926639],[142.86,1.96277218],[142.88,26.9866186],[142.91,11.24970385],[142.92,6.4719]]]
["bitfinex","SOLUSD",1728653327029,[[142.73,21.23594421],[142.72,24.5225],[142.69,15.9147],[142.63,276.92],[142.57,142.35867123]],[[142.76,7.0047],[142.78,1.21830301],[142.79,7.32310508],[142.8,17.5072],[142.81,15.9638]]]
["bitfinex","SOLUSD",1728653363065,[[142.75,20.20873769],[142.74,17.5139],[142.72,15.2926],[142.71,6.0378],[142.7,35.038]],[[142.77,7.31936707],[142.78,1.21830301],[142.79,7.0036],[142.8,11.42780323],[142.82,34.0765]]]
["bitfinex","SOLUSD",1728653394563,[[142.87,13.20353769],[142.86,47.157],[142.83,35.005],[142.8,35.0121],[142.73,56.049]],[[142.9,6.998],[142.93,7.31601424],[142.94,17.4907],[142.95,9.0227307],[142.98,50.1644]]]
["bitfinex","SOLUSD",1728653414691,[[142.93,13.20353769],[142.91,8.39671222],[142.88,24.0214],[142.85,16.1188],[142.83,35.0047]],[[142.95,6.9955],[142.98,24.79848642],[142.99,50.1631],[143.0,7.72849451],[143.01,98.43818567]]]
["bitfinex","SOLUSD",1728653442333,[[142.95,13.20353769],[142.94,23.3728],[142.92,24.046],[142.82,56.0272],[142.81,2.0]],[[142.98,6.9941],[143.01,9.36307242],[143.03,17.4791],[143.05,15.6667],[143.06,44.27539816]]]
["bitfinex","SOLUSD",1728653468539,[[143.03,6.9911],[143.02,1.18139266],[143.01,38.04146043],[142.99,15.011],[142.98,6.5667]],[[143.07,6.9899],[143.1,34.18188771],[143.12,17.40147249],[143.13,6.2001],[143.14,34.9314]]]
["bitfinex","SOLUSD",1728653506976,[[143.19,1.39648469],[143.18,24.4438],[143.15,36.27566043],[143.14,34.93],[143.12,6.2336]],[[143.23,6.9818],[143.25,0.8496413],[143.27,17.4499],[143.28,1.21465594],[143.29,7.30872285]]]
["bitfinex","SOLUSD",1728653529002,[[143.3,6.2253],[143.28,27.54046043],[143.26,68.8083],[143.18,34.921],[143.17,327.9]],[[143.33,6.9769],[143.38,17.4373],[143.39,0.837473],[143.41,34.8657],[143.42,7.53961764]]]
["bitfinex","SOLUSD",1728653544588,[[143.27,17.4489],[143.26,6.9801],[143.24,22.3458],[143.16,55.13838461],[143.15,53.71865607]],[[143.3,6.9784],[143.35,0.837473],[143.36,41.215984],[143.37,15.8481],[143.38,34.8746]]]
["bitfinex","SOLUSD",1728653569108,[[143.33,3.052386],[143.29,6.9787],[143.27,39.8422],[143.24,34.9064],[143.12,385.95656923]],[[143.34,6.9764],[143.38,32.8793],[143.39,6.4419],[143.4,34.8695],[143.42,1.21342907]]]
["bitfinex","SOLUSD",1728653592717,[[143.24,35.57509781],[143.23,6.528],[143.17,7.29609383],[143.14,255.9],[143.13,2.0]],[[143.37,24.90209447],[143.39,1.96821463],[143.44,80.87759202]]]
["bitfinex","SOLUSD",1728653609951,[[143.38,6.9744],[143.37,17.4368],[143.33,22.3117],[143.28,34.8954],[143.24,313.03838461]],[[143.42,6.9725],[143.47,17.4255],[143.48,41.2353],[143.52,8.61406012],[143.54,87.57107577]]]
["bitfinex","SOLUSD",1728653630868,[[143.59,1.39250307],[143.58,17.4111],[143.57,6.3315],[143.54,34.8311],[143.53,20.0]],[[143.65,0.0829],[143.66,6.9609],[143.67,17.65008195],[143.69,32.41786012],[143.72,8.256003]]]
["bitfinex","SOLUSD",1728653662312,[[143.67,26.9603],[143.66,40.90850194],[143.64,32.74862455],[143.62,34.8116],[143.6,47.67857605]],[[143.68,0.8496413],[143.79,6.9549],[143.82,18.2329413],[143.85,1.20972869],[143.86,34.7575]]]
["bitfinex","SOLUSD",1728653687740,[[143.78,17.3864],[143.73,23.776884],[143.72,38.84042455],[143.71,15.16099],[143.66,2.0]],[[143.89,6.1641],[143.9,15.32992671],[143.92,34.7433],[143.97,97.271997],[143.99,462.90204102]]]
["bitfinex","SOLUSD",1728653708445,[[143.74,6.9567],[143.73,1.39135787],[143.72,17.3944],[143.69,16.3549],[143.67,6.3361]],[[143.8,23.776884],[143.81,15.9145],[143.82,23.776884],[143.84,58.2216],[143.88,34.7519]]]
["bitfinex","SOLUSD",1728653722674,[[143.62,6.9628],[143.6,17.4088],[143.58,29.85882221],[143.57,41.67518573],[143.53,18.17674049]],[[143.67,6.9604],[143.71,17.3968],[143.73,23.776884],[143.74,6.1436],[143.76,16.5299]]]
["bitfinex","SOLUSD",1728653744194,[[143.6,1.39269092],[143.58,17.4115],[143.55,6.6304],[143.54,67.58182455],[143.52,16.1002]],[[143.67,23.776884],[143.68,17.4003],[143.7,34.7966],[143.71,22.6396],[143.74,41.94]]]
["bitfinex","SOLUSD",1728653765530,[[143.5,8.36214014],[143.49,17.4222],[143.47,0.8496413],[143.45,42.49210406],[143.42,67.61112455]],[[143.55,6.9666],[143.6,42.09524482],[143.61,21.9229],[143.63,256.0],[143.7,70.0]]]
["bitfinex","SOLUSD",1728653781908,[[143.56,1.39303351],[143.55,17.4148],[143.52,6.6512],[143.51,83.14412455],[143.48,34.8458]],[[143.64,6.2721],[143.65,16.2068],[143.66,7.27557002],[143.75,419.2647655],[143.76,34.41226902]]]
["bitfinex","SOLUSD",1728653804619,[[143.63,17.4049],[143.62,6.0142],[143.61,20.37186244],[143.59,21.39269087]],[[143.7,6.959],[143.72,1.21052534],[143.73,39.98410887],[143.75,14.79461775],[143.76,38.36501159]]]
["bitfinex","SOLUSD",1728653848075,[[143.48,6.9692],[143.41,55.88606706],[143.4,34.8654],[143.36,32.67832069],[143.34,34.8818]],[[143.53,30.21824674],[143.55,262.3966],[143.61,34.8183],[143.62,91.50043447],[143.65,1003.38165446]]]
["bitfinex","SOLUSD",1728653871279,[[143.55,6.9661],[143.5,21.81043169],[143.46,34.8507],[143.42,20.0],[143.4,276.83]],[[143.59,6.9646],[143.6,15.8546],[143.64,34.89112671],[143.65,1.21112247],[143.66,5.93191782]]]
["bitfinex","SOLUSD",1728653899350,[[143.42,24.4027],[143.41,22.1123],[143.4,20.41688712],[143.34,36.09140899],[143.32,0.8496413]],[[143.46,6.9708],[143.5,17.422],[143.54,23.776884],[143.55,57.66864091],[143.58,36.79220358]]]
["bitfinex","SOLUSD",1728653913149,[[143.34,6.9762],[143.33,1.39513639],[143.32,18.2924413],[143.3,6.3152],[143.29,19.93838448]],[[143.39,6.974],[143.42,23.776884],[143.43,17.4307],[143.45,50.9083],[143.48,6.0477]]]
["bitfinex","SOLUSD",1728653936867,[[143.2,6.983],[143.18,18.3100413],[143.15,6.281],[143.14,34.9284],[143.13,32.75152526]],[[143.26,21.8596],[143.3,50.86913331],[143.31,34.8904],[143.39,4.0],[143.4,69.54509884]]]
["bitfinex","SOLUSD",1728653960424,[[143.23,6.9816],[143.21,17.4564],[143.19,20.0],[143.18,35.7692413],[143.17,32.75152526]],[[143.27,6.9799],[143.31,23.776884],[143.32,22.6732],[143.33,17.4429],[143.35,44.52969591]]]
["bitfinex","SOLUSD",1728653983426,[[143.18,0.8496413],[143.12,6.987],[143.11,52.405],[143.09,41.94499756],[143.02,255.9]],[[143.19,30.760584],[143.23,41.231584],[143.25,57.0729],[143.27,11.62799255],[143.28,43.09420841]]]
["bitfinex","SOLUSD",1728654024877,[[142.99,8.39182864],[142.98,17.4845],[142.94,36.87019756],[142.93,41.2185],[142.84,64.03297366]],[[143.04,6.9912],[143.07,23.776884],[143.08,19.45017191],[143.09,6.96278405],[143.13,91.50043447]]]
["bitfinex","SOLUSD",1728654055702,[[143.14,20.51289756],[143.12,23.776884],[143.11,51.3374],[143.09,6.425],[143.08,31.23251953]],[[143.24,15.8436],[143.25,6.5332],[143.3,34.892],[143.32,347.50043447],[143.35,70.0]]]
["bitfinex","SOLUSD",1728654082219,[[143.02,8.39002837],[143.01,17.4804],[143.0,21.5637],[142.99,55.52204003],[142.87,21.01]],[[143.06,6.9901],[143.1,17.4705],[143.14,52.09751719],[143.15,1.96014772],[143.16,6.0373]]]
["bitfinex","SOLUSD",1728654112023,[[143.15,1.39686666],[143.14,24.4504],[143.12,6.0187],[143.11,20.55494003],[143.08,34.9436]],[[143.19,6.9838],[143.23,33.759],[143.24,6.6106],[143.27,1.21347901],[143.28,34.8987]]]
["bitfinex","SOLUSD",1728654131857,[[143.34,1.39503177],[143.31,20.55494003],[143.3,17.4448],[143.27,16.2279],[143.19,2.0]],[[143.39,0.8496413],[143.4,23.7732],[143.42,15.9829],[143.43,34.8615],[143.44,1.21339718]]]
["bitfinex","SOLUSD",1728654167062,[[143.35,6.9755],[143.34,1.39476336],[143.31,20.55494003],[143.29,77.32364003],[143.27,10.123001]],[[143.39,7.8236413],[143.42,15.9829],[143.43,7.2255887],[143.44,23.82],[143.53,34.8359]]]
["bitfinex","SOLUSD",1728654221607,[[143.37,6.9748],[143.36,17.4378],[143.35,63.99717383],[143.34,6.2607],[143.28,34.8951]],[[143.38,5.2132729],[143.41,6.9731],[143.44,17.429],[143.47,15.6398187],[143.48,60.61384897]]]
["bitfinex","SOLUSD",1728654241143,[[143.35,6.9755],[143.34,18.83588135],[143.32,20.4519328],[143.31,6.4532],[143.3,15.694]],[[143.38,5.18062572],[143.39,6.9741],[143.41,15.5439],[143.42,17.4322],[143.43,1.90038068]]]
["bitfinex","SOLUSD",1728654276575,[[143.29,1.39565407],[143.28,13.10735153],[143.26,34.8998],[143.24,16.6419],[143.16,25.85104849]],[[143.37,15.7666],[143.38,32.75931695],[143.42,41.84170905],[143.45,34.8568],[143.46,259.64412743]]]
["bitfinex","SOLUSD",1728654301590,[[143.12,3.64913061],[143.1,14.28616123],[143.08,40.4823],[143.07,14.59652247],[143.06,20.50229796]],[[143.14,6.9865],[143.19,33.7158],[143.2,6.278],[143.21,34.9156],[143.23,8.27348974]]]
["bitfinex","SOLUSD",1728654323809,[[143.26,24.4301],[143.24,6.0872],[143.22,20.49989641],[143.15,41.50989641],[143.13,82.44899307]],[[143.35,23.776884],[143.36,17.439],[143.38,23.61708251],[143.39,52.50570417],[143.41,6.999]]]
["bitfinex","SOLUSD",1728654354234,[[143.25,23.9078],[143.24,43.96545855],[143.19,34.9164],[143.17,1.98048391],[143.11,62.60964829]],[[143.34,23.776884],[143.39,39.54729011],[143.4,50.1916],[143.46,180.95143447],[143.47,2.0]]]
["bitfinex","SOLUSD",1728654373621,[[143.29,6.9786],[143.28,15.9402],[143.27,23.838],[143.14,355.17503353],[143.13,395.3799]],[[143.33,6.9769],[143.37,41.214484],[143.4,40.9575],[143.41,8.96808419],[143.47,38.51413775]]]
["bitfinex","SOLUSD",1728654400956,[[143.39,26.9738],[143.38,23.8464],[143.36,16.0129],[143.34,20.49989641],[143.31,255.9]],[[143.44,6.9716],[143.48,17.4244],[143.51,15.685],[143.52,37.64571569],[143.53,36.82525253]]]
["bitfinex","SOLUSD",1728654451098,[[143.36,6.9752],[143.34,18.83555389],[143.32,20.49989641],[143.31,34.889],[143.3,35.77889641]],[[143.4,6.9736],[143.41,15.5411],[143.44,9.3221996],[143.45,24.68738166],[143.46,27.23263348]]]
["bitfinex","SOLUSD",1728654471747,[[143.32,6.9773],[143.3,17.4448],[143.29,34.8921],[143.28,44.27678041],[143.2,22.91505165]],[[143.36,6.9757],[143.4,17.4342],[143.41,23.776884],[143.42,36.94724957],[143.43,57.35186963]]]
["bitfinex","SOLUSD",1728654502546,[[143.25,6.9807],[143.24,17.4529],[143.21,20.48358105],[143.2,41.1093],[143.08,24.93401756]],[[143.29,6.9792],[143.32,31.02774178],[143.33,17.4433],[143.34,21.7674],[143.57,29.19444003]]]
["bitfinex","SOLUSD",1728654522694,[[143.39,6.9738],[143.38,17.4354],[143.37,26.51138105],[143.36,16.2678],[143.28,33.47240744]],[[143.44,6.9716],[143.48,17.4246],[143.49,23.776884],[143.51,7.24130237],[143.52,34.8405]]]
["bitfinex","SOLUSD",1728654553310,[[143.42,6.9724],[143.41,18.82644978],[143.39,15.0041],[143.38,26.96928105],[143.36,34.8751]],[[143.46,6.9706],[143.48,23.776884],[143.49,23.7095],[143.5,7.22022685],[143.51,16.0934]]]
["bitfinex","SOLUSD",1728654577254,[[143.56,6.9656],[143.55,15.1392],[143.54,37.89948105],[143.53,41.3827],[143.5,64.47289739]],[[143.6,6.9639],[143.64,17.405],[143.65,23.776884],[143.68,8.08504188],[143.69,57.80756197]]]
["bitfinex","SOLUSD",1728654599547,[[143.55,24.3814],[143.53,20.48358105],[143.51,36.65678105],[143.5,41.2353],[143.41,100.88979862]],[[143.59,6.9642],[143.62,6.4371],[143.63,17.406],[143.72,8.32397113],[143.73,6.988]]]
["bitfinex","SOLUSD",1728654623860,[[143.75,1.39099374],[143.74,24.3486],[143.71,20.0],[143.7,34.7944],[143.67,39.566484]],[[143.78,6.955],[143.82,34.7870413],[143.85,13.59536479],[143.86,35.96727187],[143.88,8.9547958]]]
["bitfinex","SOLUSD",1728654672685,[[143.71,1.39138449],[143.7,6.9587],[143.68,17.3991],[143.66,20.33421846],[143.64,50.9174]],[[143.79,68.3473],[143.82,37.53141349],[143.83,6.97696197],[143.85,8.32397113],[143.89,2.0]]]
["bitfinex","SOLUSD",1728654700036,[[143.68,22.8513],[143.67,23.6848],[143.66,20.33421846],[143.62,34.8134],[143.54,713.72527422]],[[143.73,6.9576],[143.78,17.3881],[143.79,58.549784],[143.8,21.576],[143.88,2.0]]]
["bitfinex","SOLUSD",1728654720063,[[143.73,6.9574],[143.71,18.78734897],[143.69,20.33421846],[143.68,6.0462],[143.66,34.8037]],[[143.77,6.9556],[143.8,22.9826],[143.81,17.3847],[143.82,29.01939425],[143.89,3.63226328]]]
["bitfinex","SOLUSD",1728654736369,[[143.72,8.34900517],[143.71,17.3959],[143.67,15.3076],[143.66,20.33421846],[143.62,42.05945573]],[[143.75,23.776884],[143.76,6.9562],[143.79,17.3873],[143.81,12.52849011],[143.82,39.10591387]]]
["bitfinex","SOLUSD",1728654768936,[[143.62,6.9628],[143.61,17.4071],[143.59,22.6654],[143.56,55.16181846],[143.53,3.59026895]],[[143.66,6.9609],[143.69,23.776884],[143.7,17.3975],[143.74,60.29597551],[143.78,6.969]]]
["bitfinex","SOLUSD",1728654793625,[[143.64,8.35378261],[143.63,17.4056],[143.61,20.40017158],[143.58,51.0798],[143.44,3.61665785]],[[143.67,23.776884],[143.68,6.9599],[143.72,22.2779],[143.73,24.64900545],[143.75,1.20867349]]]
["bitfinex","SOLUSD",1728654821052,[[143.72,1.3914726],[143.71,13.03228595],[143.69,15.4902],[143.58,267.16565292],[143.22,0.35]],[[143.76,23.776884],[143.77,6.9558],[143.8,17.3863],[143.81,18.14012716],[143.9,66.07]]]
["bitfinex","SOLUSD",1728654866755,[[143.84,17.3792],[143.82,20.32049164],[143.81,6.6193],[143.8,15.829],[143.78,55.09559164]],[[143.91,6.949],[143.93,7.2466036],[143.94,36.23759294],[143.96,41.3576],[143.97,15.00322786]]]
["bitfinex","SOLUSD",1728654888778,[[143.75,24.3468],[143.74,1.39113727],[143.73,15.9216],[143.71,26.34329164],[143.67,83.73913619]],[[143.79,23.776884],[143.8,6.9541],[143.85,17.3796],[143.87,52.44494346],[143.89,6.476]]]
["bitfinex","SOLUSD",1728654912701,[[143.82,24.3346],[143.81,6.0007],[143.79,34.7726],[143.77,36.43089164],[143.72,20.91]],[[143.86,6.9512],[143.89,23.776884],[143.9,17.3736],[143.93,50.9441],[143.94,1.89537242]]]
["bitfinex","SOLUSD",1728654937936,[[143.91,24.3196],[143.89,15.933],[143.87,6.4239],[143.85,20.32049164],[143.79,22.86830334]],[[143.95,6.9471],[143.96,23.776884],[143.97,0.8496413],[143.99,5.0],[144.0,17.892907]]]
["bitfinex","SOLUSD",1728654955559,[[143.91,6.9486],[143.9,17.3727],[143.87,6.6548],[143.86,15.3061],[143.85,34.7583]],[[143.95,6.9471],[143.97,22.1426413],[143.98,17.3642],[143.99,12.2329266],[144.01,1.20850906]]]
["bitfinex","SOLUSD",1728654979385,[[143.95,24.3131],[143.93,1.3890891],[143.92,34.741],[143.89,20.0],[143.88,34.87579]],[[143.97,0.8496413],[143.99,11.9449],[144.0,0.531507],[144.03,23.5181],[144.05,49.9665]]]
["bitfinex","SOLUSD",1728654998811,[[143.85,6.9516],[143.84,17.3795],[143.83,6.5421],[143.82,15.8365],[143.8,34.7681]],[[143.89,6.9498],[143.94,17.369],[143.95,23.776884],[143.96,22.6499],[143.97,35.5810413]]]
["bitfinex","SOLUSD",1728655051237,[[143.9,6.9492],[143.89,1.3897545],[143.88,17.3749],[143.86,57.1714],[143.84,20.3043566]],[[143.93,23.776884],[143.94,6.9475],[143.96,23.776884],[143.97,18.2149413],[143.98,16.4789]]]
["bitfinex","SOLUSD",1728655073057,[[143.65,6.2834],[143.64,16.5186],[143.63,55.1152566],[143.6,377.8178],[143.57,20.3043566]],[[143.75,23.776884],[143.76,22.4045],[143.79,34.7737],[143.82,1.93172817],[143.83,34.7656]]]
["bitfinex","SOLUSD",1728655077168,[[143.7,24.3554],[143.68,1.39159409],[143.65,6.2834],[143.57,88.56950725]],[[143.74,6.957],[143.75,23.776884],[143.79,17.387],[143.8,21.7059],[143.82,1.93172817]]]
["bitfinex","SOLUSD",1728655121501,[[143.75,24.3468],[143.73,6.0186],[143.71,16.3343],[143.69,55.0995566],[143.63,34.8096]],[[143.79,6.9546],[143.85,15.5384],[143.86,6.4831],[143.87,43.97145874],[143.88,3.59460359]]]
["bitfinex","SOLUSD",1728655144619,[[143.81,6.9534],[143.8,17.385],[143.79,6.5042],[143.78,15.7126],[143.76,20.32375065]],[[143.84,3.59460359],[143.85,6.9517],[143.87,7.18920718],[143.89,31.75301436],[143.9,1.92579818]]]
["bitfinex","SOLUSD",1728655171443,[[143.78,17.3868],[143.74,57.5819],[143.73,27.5674676],[143.68,34.7987],[143.65,48.59625622]],[[143.82,23.776884],[143.85,23.8954],[143.86,16.1656],[143.88,3.59460359],[143.9,50.18580462]]]
["bitfinex","SOLUSD",1728655201087,[[143.73,1.39151143],[143.72,20.36128689],[143.67,51.3534],[143.65,7.98832639],[143.64,29.83703133]],[[143.81,16.3807],[143.82,6.3311],[143.88,353.60654277],[143.9,70.0],[143.91,41.83]]]
["bitfinex","SOLUSD",1728655240219,[[143.78,8.34567846],[143.77,17.3884],[143.74,32.54385128],[143.72,34.7897],[143.71,15.7004]],[[143.82,6.9532],[143.86,15.1902],[143.87,23.8389],[143.89,34.7496],[144.53,44.68697943]]]
["bitfinex","SOLUSD",1728655262337,[[143.66,6.9608],[143.65,16.2564],[143.64,23.514],[143.61,90.6444256],[143.55,1.21052658]],[[143.7,6.959],[143.73,23.776884],[143.75,17.3917],[143.77,15.6116],[143.8,6.5672]]]
["bitfinex","SOLUSD",1728655284745,[[143.69,24.3574],[143.66,15.13],[143.65,34.8064],[143.63,32.54385128],[143.56,2.0]],[[143.74,6.9571],[143.77,32.5138],[143.78,6.2096],[143.79,7.23918486],[143.83,45.02076403]]]
["bitfinex","SOLUSD",1728655302851,[[143.78,6.9547],[143.77,17.3881],[143.76,6.0626],[143.75,16.1138],[143.74,34.7847]],[[143.82,23.776884],[143.83,6.953],[143.86,17.3784],[143.9,8.42606019],[144.83,50.8496413]]]
["bitfinex","SOLUSD",1728655325377,[[143.89,17.3736],[143.88,22.6585],[143.86,6.4406],[143.82,67.30715128],[143.75,61.00212824]],[[143.93,6.9479],[143.97,0.8496413],[143.99,22.3628],[144.0,57.322207],[144.03,3.16826637]]]
["bitfinex","SOLUSD",1728655341585,[[143.96,14.63785741],[143.95,17.3668],[143.93,32.54385128],[143.92,15.5875],[143.91,34.742]],[[143.97,0.8496413],[143.99,5.0],[144.0,0.531507],[144.04,6.9425],[144.07,17.3533]]]
["bitfinex","SOLUSD",1728655363419,[[143.9,17.3727],[143.87,15.4508],[143.86,41.1863],[143.78,424.0477494],[143.77,46.91856482]],[[143.93,6.9479],[143.98,41.140984],[143.99,4.08514713],[144.0,0.531507],[144.03,34.7171]]]
["bitfinex","SOLUSD",1728655383634,[[143.85,6.9514],[143.84,17.3798],[143.83,1.39029078],[143.8,34.7703],[143.78,6.3085]],[[143.89,15.2516],[143.9,6.0181],[143.94,24.5883101],[143.95,43.16056019],[143.96,1.98416333]]]
["bitfinex","SOLUSD",1728655427156,[[143.84,8.34185759],[143.83,17.3815],[143.79,20.31959729],[143.78,58.004],[133.35,5.0]],[[143.88,6.9503],[143.91,23.776884],[143.92,33.9715],[143.95,1.20897305],[143.97,91.50043447]]]
["bitfinex","SOLUSD",1728655449883,[[143.75,6.9565],[143.73,1.39121665],[143.72,17.3943],[143.69,20.31959729],[143.68,34.7993]],[[143.78,5.1913858],[143.79,6.9547],[143.81,6.2135],[143.82,16.2548],[143.84,54.0937493]]]
["bitfinex","SOLUSD",1728655459309,[[143.63,42.57279729],[143.61,0.8496413],[143.54,67.12992881]],[[143.75,39.194284],[143.77,17.3897],[143.78,40.7887],[143.82,98.46443447],[143.85,29.07630589]]]
["bitfinex","SOLUSD",1728655497837,[[143.89,22.8064],[143.87,34.7517],[143.85,20.30467172],[143.79,69.48336822],[143.77,3.89691075]],[[143.98,41.140484],[143.99,4.08514713],[144.0,2.51148746],[144.01,34.7199]]]
["bitfinex","SOLUSD",1728655522833,[[143.91,24.3196],[143.86,78.83555572],[143.85,21.224],[143.77,26.860599],[143.76,344.85741245]],[[143.95,6.9472],[143.98,28.95897658],[143.99,37.58254713],[144.0,2.49448755],[144.01,34.7199]]]
["bitfinex","SOLUSD",1728655540957,[[143.94,6.9473],[143.92,17.3704],[143.89,34.7469],[143.88,36.84037172],[143.43,650.25]],[[143.95,5.19874946],[143.98,6.9456],[143.99,4.08514713],[144.0,17.892807],[144.02,15.5844]]]
["bitfinex","SOLUSD",1728655561509,[[143.98,42.8912],[143.97,20.30467172],[143.96,17.3659],[143.95,40.9223],[143.92,55.04447172]],[[143.99,4.08514713],[144.0,0.531507],[144.08,0.12268859],[144.1,17.3494],[144.19,326.0]]]
["bitfinex","SOLUSD",1728655588119,[[143.98,6.9454],[143.97,17.3644],[143.95,34.7322],[143.94,22.8018],[143.92,55.04417172]],[[143.99,4.08514713],[144.0,0.531507],[144.07,17.3528],[144.08,16.73038859],[144.28,21.7491567]]]
["bitfinex","SOLUSD",1728655633350,[[144.0,6.9444],[143.98,17.3625],[143.96,20.27035622],[143.95,34.7335],[143.85,72.85372444]],[[144.05,23.4671],[144.06,6.4017],[144.09,7.2584444],[144.1,69.15708431],[144.14,126.19103447]]]
["bitfinex","SOLUSD",1728655665885,[[143.87,46.5359],[143.85,20.27035622],[143.83,34.7614]],[[143.98,17.364],[144.0,34.7223],[144.01,9.74950992],[144.02,16.5251],[144.03,6.5606]]]
["bitfinex","SOLUSD",1728655684428,[[143.88,24.3252],[143.86,20.27035622],[143.83,34.7614],[143.81,22.2375],[143.71,125.51396131]],[[143.92,6.9483],[143.94,23.776884],[143.95,15.3539],[143.96,23.3938],[143.97,7.35977439]]]
["bitfinex","SOLUSD",1728655710745,[[143.87,6.9505],[143.85,17.3786],[143.84,20.27035622],[143.81,50.906],[143.72,2.0]],[[143.91,6.9491],[143.92,23.776884],[143.93,15.149],[143.94,6.1655],[143.95,24.72787439]]]
["bitfinex","SOLUSD",1728655740682,[[143.69,44.62745622],[143.65,16.3808],[143.64,26.45085622],[143.63,42.06438358],[143.59,255.9]],[[143.74,6.9571],[143.78,23.776884],[143.79,19.75413177],[143.8,7.0190726],[143.81,51.2686]]]
["bitfinex","SOLUSD",1728655763690,[[143.65,6.9612],[143.64,17.4039],[143.63,55.08135622],[143.61,22.6806413],[143.57,68.85232465]],[[143.69,6.9594],[143.73,17.3939],[143.76,81.63310106],[143.78,9.38630437],[143.79,34.7743]]]
["bitfinex","SOLUSD",1728655820264,[[143.85,17.3784],[143.84,6.0591],[143.83,36.89772416],[143.82,34.7639],[143.78,20.31032416]],[[143.93,23.776884],[143.94,32.3911],[143.95,23.776884],[143.97,34.7298],[143.98,3.95928186]]]
["bitfinex","SOLUSD",1728655852382,[[143.79,6.9544],[143.78,17.3872],[143.77,20.31032416],[143.75,22.5042],[143.74,34.7829]],[[143.83,6.953],[143.84,15.7587],[143.85,6.6068],[143.86,17.3785],[143.87,1.94546441]]]
["bitfinex","SOLUSD",1728655869393,[[143.86,6.951],[143.85,37.68872416],[143.82,16.5055],[143.81,6.5576],[143.77,34.7777]],[[143.9,6.9493],[143.92,23.776884],[143.97,65.30705018],[143.98,11.35760043],[144.07,36.28500489]]]
["bitfinex","SOLUSD",1728655880210,[[143.76,6.9555],[143.74,17.3918],[143.73,20.31032416],[143.71,20.31032416],[143.7,56.461]],[[143.81,6.954],[143.83,39.590784],[143.84,6.0908],[143.85,52.1402],[143.92,347.50043447]]]
["bitfinex","SOLUSD",1728655909879,[[143.72,6.9578],[143.71,17.3956],[143.68,6.1857],[143.67,50.2862]],[[143.78,6.9552],[143.79,23.776884],[143.8,17.3855],[143.82,6.2839],[143.83,15.5617]]]
["bitfinex","SOLUSD",1728655936078,[[143.74,37.72949267],[143.73,22.1881],[143.71,6.1892],[143.69,34.7967],[143.64,56.35456786]],[[143.81,23.776884],[143.82,16.3768],[143.84,17.3805],[143.87,8.21212731],[143.88,9.38630437]]]
["bitfinex","SOLUSD",1728655972002,[[143.84,13.00988657],[143.81,6.9535],[143.8,33.3668],[143.79,6.4125],[143.64,7.17848415]],[[143.87,6.9511],[143.9,17.3735],[143.91,21.2901],[143.92,34.7433],[143.93,9.38630437]]]
["bitfinex","SOLUSD",1728656024671,[[143.71,20.3705817],[143.7,18.78853616],[143.69,6.4999],[143.68,15.8913],[143.66,34.8029]],[[143.78,23.6571],[143.81,32.96286275],[143.87,34.7553],[143.89,256.0],[143.9,41.7126]]]
["bitfinex","SOLUSD",1728656059703,[[143.67,13.02033066],[143.65,6.9613],[143.63,17.4055],[143.6,23.3098201],[143.59,40.79894266]],[[143.69,6.9595],[143.72,23.776884],[143.73,1.94633598],[143.74,52.1804],[143.8,133.53763119]]]
["bitfinex","SOLUSD",1728656080229,[[143.89,17.3741],[143.88,6.415],[143.86,20.29357901],[143.85,15.2627]],[[143.96,6.9464],[143.97,35.21057751],[144.01,17.3607],[144.02,6.2212],[144.04,41.96568142]]]
["bitfinex","SOLUSD",1728656089860,[[144.0,17.3604],[143.98,20.29357901],[143.96,29.891484],[143.95,34.7339],[143.92,47.33195838]],[[144.09,21.0818],[144.1,17.3497],[144.12,7.25084891],[144.14,34.6892]]]
["bitfinex","SOLUSD",1728656129469,[[144.01,1.38850484],[144.0,6.9442],[143.99,17.3611],[143.95,55.02737901],[143.92,42.92667901]],[[144.04,6.9425],[144.07,22.3889],[144.08,17.47478859],[144.11,35.5469413],[144.12,1.96256253]]]
["bitfinex","SOLUSD",1728656152846,[[144.02,6.9434],[144.0,17.3604],[143.98,20.29357901],[143.97,41.0036],[143.94,34.7358]],[[144.06,6.9416],[144.08,20.12268859],[144.09,9.00840983],[144.11,18.1980413],[144.13,66.75560952]]]
["bitfinex","SOLUSD",1728656175865,[[143.94,17.3675],[143.92,20.29357901],[143.91,22.3094],[143.9,42.00168933],[143.87,34.7533]],[[143.98,6.9457],[144.02,41.136184],[144.03,20.0],[144.05,40.8964],[144.08,16.25608859]]]
["bitfinex","SOLUSD",1728656204871,[[143.97,17.3643],[143.96,6.9459],[143.94,20.29357901],[143.93,50.523],[132.0,2865.94374605]],[[144.01,6.9441],[144.03,23.776884],[144.04,15.2412],[144.05,17.3555],[144.06,1.95897714]]]
["bitfinex","SOLUSD",1728656251522,[[143.98,1.38885672],[143.97,17.3643],[143.95,20.29357901],[143.94,16.6365],[143.93,6.6222]],[[144.05,23.776884],[144.06,6.4634],[144.07,17.3534],[144.15,36.6873],[144.17,106.6816]]]
["bitfinex","SOLUSD",1728656281446,[[143.96,8.33544247],[143.95,17.3667],[143.93,6.0597],[143.92,20.29357901],[143.88,42.00164159]],[[144.0,6.9447],[144.02,15.2197],[144.03,17.3583],[144.04,6.3055],[144.05,1.93447588]]]
["bitfinex","SOLUSD",1728656302262,[[143.98,6.9452],[143.97,17.3645],[143.96,16.3519],[143.94,34.7349],[143.85,41.16357901]],[[144.02,6.9435],[144.05,33.9226],[144.06,1.95407091],[144.08,14.12620443],[144.09,44.12878761]]]
["bitfinex","SOLUSD",1728656323863,[[143.84,16.3169],[143.83,12.97887986],[143.82,34.7646],[143.76,48.68924484],[143.7,27.2759]],[[143.94,31.19379984],[143.95,15.4606],[143.96,17.98380976],[144.0,34.7237],[144.04,2.0]]]
["bitfinex","SOLUSD",1728656356273,[[143.62,6.9626],[143.61,34.2702413],[143.57,6.0367],[143.49,58.69624038],[143.48,3.8999585]],[[143.72,7.41691584],[143.75,6.313],[143.76,34.7825],[143.81,70.0]]]
["bitfinex","SOLUSD",1728656378300,[[143.62,1.392324],[143.61,18.2572413],[143.59,20.39418969],[143.57,41.71418969],[143.5,22.39418969]],[[143.66,6.9609],[143.7,17.3982],[143.72,10.43417769],[143.73,57.3363],[143.77,256.0]]]
["bitfinex","SOLUSD",1728656406213,[[143.8,51.16291291],[143.71,20.33601291],[143.7,33.34479231],[143.69,85.91527119],[143.61,0.8747917]],[[143.84,6.9525],[143.88,17.3762],[143.91,38.16825],[143.94,5.06394872],[143.95,34.7352]]]
["bitfinex","SOLUSD",1728656439048,[[143.73,28.4817],[143.72,17.3947],[143.71,20.33601291],[143.69,34.7968]],[[143.78,6.9554],[143.83,17.3818],[143.86,8.48739872],[143.87,34.7544],[143.97,46.41785235]]]
["bitfinex","SOLUSD",1728656494093,[[143.66,17.4015],[143.65,6.2007],[143.64,36.71211291],[143.58,1.92947235],[143.52,160.76359231]],[[143.75,17.3918],[143.77,23.776884],[143.78,40.9506],[143.8,15.2242],[143.87,15.01253363]]]
["bitfinex","SOLUSD",1728656531421,[[143.7,20.32658523],[143.67,34.7995],[143.61,0.8747917],[143.56,357.01323753],[143.55,161.70280005]],[[143.8,9.28184316],[143.82,22.0307],[143.83,1.92838071],[143.94,104.08888967],[143.95,7.25732317]]]
["bitfinex","SOLUSD",1728656563754,[[143.64,24.3662],[143.63,13.03768866],[143.62,15.2479],[143.61,42.3123917],[143.49,43.10084498]],[[143.67,6.9604],[143.72,17.395],[143.73,23.776884],[143.74,15.5234],[143.75,8.30351337]]]
["bitfinex","SOLUSD",1728656597885,[[143.84,6.952],[143.83,23.776884],[143.82,39.7254],[143.8,55.09547319],[143.75,1.98500069]],[[143.88,6.9502],[143.92,17.3711],[143.94,16.2163],[143.95,13.9015399],[143.96,9.28184316]]]
["bitfinex","SOLUSD",1728656635199,[[143.9,1.38959713],[143.89,6.9496],[143.87,30.37446119],[143.86,23.776884],[143.84,22.1457]],[[143.93,6.9478],[143.96,17.3669],[143.97,15.4475],[143.98,42.6502462],[144.05,130.25731325]]]
["bitfinex","SOLUSD",1728656662246,[[143.82,30.729884],[143.81,17.3836],[143.78,42.5512569],[143.68,20.9],[143.56,14.39493146]],[[143.87,6.9507],[143.9,6.5287],[143.92,68.6059],[143.98,88.57851325],[144.08,14.62913409]]]
["bitfinex","SOLUSD",1728656694582,[[143.83,24.3338],[143.81,13.00530158],[143.77,40.7768],[143.76,15.1465],[143.75,1.9149262]],[[143.87,6.9507],[143.9,33.6022],[143.91,6.223],[143.92,34.7433],[144.25,44.17709621]]]
["bitfinex","SOLUSD",1728656767763,[[143.8,24.3387],[143.78,1.39060296],[143.77,21.6967],[143.75,55.10062196],[143.68,1.20847384]],[[143.84,6.9525],[143.87,17.377],[143.9,34.7481],[143.91,55.70124938],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728656806289,[[143.9,17.3725],[143.85,36.14693026],[143.82,41.4234]],[[143.95,6.9468],[143.97,18.47379226],[143.98,23.8976],[144.02,5.4336952],[144.04,38.34517092]]]
["bitfinex","SOLUSD",1728656845766,[[143.82,6.9529],[143.8,40.5577],[143.79,13.00069253],[143.78,34.7733],[143.74,36.7277589]],[[143.87,6.9508],[143.91,17.3726],[143.92,16.1413],[143.94,34.7386],[143.95,8.97735427]]]
["bitfinex","SOLUSD",1728656876680,[[143.78,6.955],[143.77,18.77960788],[143.74,20.34772459],[143.73,50.4713],[143.65,39.3533971]],[[143.82,6.9533],[143.83,15.6464],[143.85,23.9302],[143.91,35.95395249],[143.93,88.57851325]]]
["bitfinex","SOLUSD",1728656913003,[[143.91,24.3204],[143.9,1.38952342],[143.89,13.00061783],[143.88,15.758],[143.87,6.6037]],[[143.95,6.9472],[143.98,17.3645],[143.99,16.1421],[144.0,6.2991],[144.01,34.72]]]
["bitfinex","SOLUSD",1728656953584,[[143.78,17.3867],[143.77,6.9554],[143.75,54.06271783],[143.73,35.89275869],[143.7,1.20750405]],[[143.81,6.9536],[143.85,17.3793],[143.88,24.08785427],[143.89,41.3955],[143.92,34.7432]]]
["bitfinex","SOLUSD",1728656995193,[[143.8,3.0],[143.76,17.3889],[143.75,35.44931783],[143.7,34.793],[143.65,7.63059187]],[[143.81,6.9536],[143.85,34.7584],[143.86,8.37892094],[143.87,23.776884],[143.88,15.1105]]]
["bitfinex","SOLUSD",1728657062255,[[143.89,6.9496],[143.88,30.37561783],[143.84,80.631784],[143.81,34.7666],[143.8,4.91367797]],[[143.91,5.18976049],[143.93,6.9478],[143.96,17.366],[143.97,16.4832],[143.98,50.52013439]]]
["bitfinex","SOLUSD",1728657085283,[[143.86,34.64711783],[143.85,24.3295],[143.84,34.7591],[143.81,7.26048634],[143.8,3.0]],[[143.89,6.9498],[143.93,17.3698],[143.97,34.731],[143.99,16.4085],[144.0,41.0246]]]
["bitfinex","SOLUSD",1728657111793,[[143.88,6.9501],[143.86,37.68472005],[143.83,40.7714],[143.82,16.1233],[143.75,2.0]],[[143.92,5.18350281],[143.93,6.9479],[143.95,22.9887],[143.97,17.3655],[143.99,7.25278979]]]
["bitfinex","SOLUSD",1728657140444,[[143.85,24.3303],[143.82,20.30732005],[143.81,15.3257],[143.72,63.26209082],[143.7,88.0544]],[[143.89,6.9501],[143.91,16.0544],[143.92,6.3841],[143.93,17.3705],[143.96,1.91077688]]]
["bitfinex","SOLUSD",1728657187289,[[143.88,6.9498],[143.87,29.35320373],[143.86,17.3769],[143.83,41.0331],[143.74,15.47993908]],[[143.92,6.9487],[143.95,17.3672],[143.96,15.584],[143.97,6.4583],[144.06,24.547]]]
["bitfinex","SOLUSD",1728657209304,[[143.8,3.0],[143.79,14.38922806],[143.78,17.3869],[143.76,41.0756],[143.65,299.6691]],[[143.86,21.3184],[143.88,17.3764],[143.89,34.7506],[143.9,1.93643571],[143.96,5.91931742]]]
["bitfinex","SOLUSD",1728657249542,[[143.8,3.0],[143.75,16.5216],[143.74,19.95520373],[143.73,23.9836],[143.68,70.68995869]],[[143.81,12.14419597],[143.83,17.3817],[143.85,6.539],[143.86,34.7576],[143.87,15.9397]]]
["bitfinex","SOLUSD",1728657308803,[[143.83,32.9501],[143.8,37.7685],[143.79,6.3636],[143.75,1.89490745]],[[143.88,6.9502],[143.91,16.3442],[143.93,52.1113],[143.95,25.68732029],[143.96,41.0189]]]
["bitfinex","SOLUSD",1728657338407,[[143.91,6.9487],[143.9,30.36233157],[143.88,16.2689],[143.86,6.0971],[143.74,54.52484507]],[[143.94,6.9473],[143.98,33.6079],[143.99,6.2667],[144.01,34.7213],[144.08,96.87221671]]]
["bitfinex","SOLUSD",1728657365007,[[143.92,30.36023157],[143.91,22.4465],[143.85,79.057007],[143.82,65.89751172],[143.81,276.77]],[[143.96,6.9465],[144.01,39.4837],[144.04,34.7141],[144.05,31.15829966],[144.08,0.12268859]]]
["bitfinex","SOLUSD",1728657408284,[[143.85,19.94113157],[143.84,40.2269],[143.8,80.13805869]],[[143.9,6.9493],[143.95,6.389],[143.96,16.0409],[144.0,6.69919268],[144.01,37.32894171]]]
["bitfinex","SOLUSD",1728657446221,[[143.86,37.31823157],[143.82,58.540384],[143.81,29.35150194],[143.72,66.78089979],[143.69,70.53199016]],[[143.9,6.9494],[143.94,32.7977],[143.99,7.38141566],[144.01,35.93032034],[144.1,8.06867419]]]
["bitfinex","SOLUSD",1728657473653,[[143.8,3.0],[143.79,6.9544],[143.78,30.37703157],[143.77,15.8889],[143.75,34.7802]],[[143.81,5.20287278],[143.83,6.9526],[143.86,17.3783],[143.89,16.5746],[143.9,6.3123]]]
["bitfinex","SOLUSD",1728657499382,[[143.82,14.38000847],[143.81,17.3839],[143.8,3.0],[143.79,6.3321],[143.78,34.7739]],[[143.91,34.7463],[143.93,15.4368],[143.94,50.87452328],[143.97,35.93853478],[144.0,2.0]]]
["bitfinex","SOLUSD",1728657572749,[[143.93,37.30673157],[143.92,1.38944981],[143.89,15.1486],[143.87,34.7522],[143.79,77.03266509]],[[143.96,6.9464],[144.0,17.3618],[144.01,15.1933],[144.02,6.2696],[144.04,7.23608]]]
["bitfinex","SOLUSD",1728657623475,[[143.97,19.93533157],[143.96,17.3658],[143.95,6.2065],[143.91,17.88160215],[143.9,34.7445]],[[144.01,6.9443],[144.04,17.3563],[144.05,15.4261],[144.06,6.4319],[144.18,113.70760594]]]
["bitfinex","SOLUSD",1728657659206,[[144.02,14.37829014],[144.01,24.3033],[143.96,34.73],[143.95,29.87148419],[143.93,45.17888788]],[[144.05,6.9421],[144.08,0.12268859],[144.09,39.0077],[144.12,1.96066234],[144.14,40.77328812]]]
["bitfinex","SOLUSD",1728657679355,[[144.19,12.98963157],[144.16,1.38697044],[144.15,6.937],[144.14,39.9807],[144.11,85.92443008]],[[144.2,6.9349],[144.24,17.3329],[144.25,0.843252],[144.28,50.092],[144.29,6.1635]]]
["bitfinex","SOLUSD",1728657707550,[[144.27,1.38598852],[144.26,19.92143157],[144.25,17.3308],[144.22,34.6678],[144.2,22.3671]],[[144.3,6.9301],[144.33,39.0125],[144.36,36.57037279],[144.39,35.473152],[144.4,6.16562701]]]
["bitfinex","SOLUSD",1728657738882,[[144.34,6.2418],[144.33,15.7446],[144.32,6.929],[144.31,17.3232],[144.28,36.54276354]],[[144.36,6.9271],[144.42,17.3109],[144.44,22.2362],[144.46,34.6121],[144.5,43.77174486]]]
["bitfinex","SOLUSD",1728657747585,[[144.33,17.3211],[144.32,23.3693],[144.31,20.19505218],[144.3,23.776884],[144.2,115.06505218]],[[144.37,6.9266],[144.42,17.311],[144.44,15.0298],[144.45,6.0563],[144.49,1.90435631]]]
["bitfinex","SOLUSD",1728657772698,[[144.33,17.321],[144.31,1.38532067],[144.3,20.19505218],[144.29,23.776884],[144.27,61.10085218]],[[144.4,33.859],[144.42,6.284],[144.44,34.6182],[144.47,34.6109],[144.49,256.0]]]
["bitfinex","SOLUSD",1728657827563,[[144.15,6.937],[144.14,52.0299],[144.13,20.19505218],[144.12,15.9839],[144.11,6.6445]],[[144.18,30.0],[144.19,6.9354],[144.22,0.65906767],[144.23,17.3336],[144.26,50.2482]]]
["bitfinex","SOLUSD",1728657854890,[[144.1,24.2878],[144.09,12.94928383],[144.08,20.0],[144.02,1.20626412],[143.99,34.7241]],[[144.14,6.9379],[144.16,0.65906767],[144.19,41.115384],[144.21,16.0305],[144.22,6.5537]]]
["bitfinex","SOLUSD",1728657881512,[[144.18,6.9357],[144.17,20.22849858],[144.16,18.72881867],[144.14,15.712],[144.13,20.22849858]],[[144.22,6.934],[144.23,0.65906767],[144.24,15.8907],[144.25,23.5082],[144.27,34.6592]]]
["bitfinex","SOLUSD",1728657901408,[[144.15,27.16549858],[144.14,17.3437],[144.12,51.1277],[144.1,7.2260119],[143.99,177.02005885]],[[144.18,5.18675403],[144.19,6.9353],[144.21,0.65906767],[144.22,15.8732],[144.23,17.3336]]]
["bitfinex","SOLUSD",1728657933318,[[144.04,17.3559],[144.03,0.843252],[144.01,20.22849858],[144.0,34.7198],[143.99,66.26373791]],[[144.08,0.65906767],[144.12,23.776884],[144.13,39.2505],[144.16,41.90590174],[144.22,25.776884]]]
["bitfinex","SOLUSD",1728657955052,[[143.94,24.315],[143.93,15.854],[143.92,6.1995],[143.9,20.22849858],[143.85,21.43574922]],[[144.03,23.776884],[144.04,39.016184],[144.06,7.30026767],[144.07,1.92482218],[144.1,53.48650471]]]
["bitfinex","SOLUSD",1728657977462,[[143.96,24.3118],[143.93,26.80039858],[143.92,51.2643],[143.85,20.22849858],[143.84,52.59186674]],[[144.0,0.65906767],[144.01,6.9441],[144.03,23.776884],[144.05,34.38533842],[144.06,6.0916]]]
["bitfinex","SOLUSD",1728658030719,[[143.98,6.9453],[143.97,37.59239858],[143.96,6.245],[143.93,58.82419368],[143.86,2.0]],[[144.03,6.943],[144.05,0.65906767],[144.07,17.3533],[144.09,15.4526],[144.1,6.2442]]]
["bitfinex","SOLUSD",1728658052027,[[143.98,24.3074],[143.97,34.7275],[143.95,42.35739858],[143.92,58.82419368],[143.7,14.12840474]],[[144.02,6.9435],[144.04,0.65906767],[144.06,23.776884],[144.07,17.3528],[144.09,15.4526]]]
["bitfinex","SOLUSD",1728658083611,[[143.96,24.3113],[143.94,15.0521],[143.93,41.2414],[143.92,20.22849858],[143.88,60.4871614]],[[144.0,6.9447],[144.04,0.65906767],[144.05,17.3551],[144.06,16.3566],[144.09,12.43014646]]]
["bitfinex","SOLUSD",1728658106019,[[143.83,17.3807],[143.82,6.9527],[143.8,3.0],[143.79,55.00029858],[143.78,15.1919]],[[143.86,6.9512],[143.89,0.65906767],[143.9,29.949984],[143.92,17.3711],[143.93,25.89775511]]]
["bitfinex","SOLUSD",1728658126132,[[143.8,3.0],[143.77,17.3883],[143.75,0.843252],[143.73,1.39093642],[143.43,3.59570237]],[[143.81,6.9536],[143.82,0.65906767],[143.83,23.776884],[143.84,10.6068454],[143.85,17.3796]]]
["bitfinex","SOLUSD",1728658164571,[[143.61,0.843252],[143.57,24.3772],[143.55,34.8303],[143.54,32.56468266],[143.49,58.50819368]],[[143.7,23.776884],[143.71,10.60757839],[143.73,40.8153],[143.79,130.78995269]]]
["bitfinex","SOLUSD",1728658167491,[[143.65,6.9612],[143.63,33.1616],[143.61,0.843252],[143.6,32.56468266],[143.59,34.8209]],[[143.69,6.9594],[143.7,0.65906767],[143.71,10.60757839],[143.72,17.3953],[143.73,6.0256]]]
["bitfinex","SOLUSD",1728658223957,[[143.9,17.3729],[143.88,6.2741],[143.87,15.4947],[143.85,67.2345758],[143.78,36.39291894]],[[143.97,0.65906767],[143.98,23.7398],[144.0,15.3638],[144.05,256.0],[144.08,56.78995269]]]
["bitfinex","SOLUSD",1728658253098,[[144.0,17.3604],[143.99,6.9447],[143.97,34.7274],[143.95,6.6354],[143.94,55.00989741]],[[144.03,6.943],[144.06,0.65906767],[144.07,16.3802],[144.08,17.3524],[145.04,56.57133113]]]
["bitfinex","SOLUSD",1728658274120,[[143.95,6.9468],[143.93,18.75815392],[143.9,34.7445],[143.89,20.27519741],[143.88,16.036]],[[143.99,6.945],[144.0,0.65906767],[144.01,15.8915],[144.03,32.7426881],[144.14,74.0]]]
["bitfinex","SOLUSD",1728658300442,[[144.04,1.3881927],[144.03,6.9429],[144.01,37.63429741],[143.99,40.9687],[143.95,61.60769996]],[[144.07,6.9412],[144.1,1.50231967],[144.11,17.348],[144.15,26.00326288],[144.28,7.21462529]]]
["bitfinex","SOLUSD",1728658330662,[[144.06,6.9415],[144.05,30.32234895],[144.0,15.5266],[143.99,40.9688],[143.96,62.8278506]],[[144.08,5.16846121],[144.1,0.843252],[144.12,18.00646767],[144.13,16.4544],[144.14,6.4991]]]
["bitfinex","SOLUSD",1728658369323,[[144.13,6.9381],[144.12,30.29827906],[144.09,34.6991],[144.08,15.4565],[144.06,34.7057]],[[144.17,6.9363],[144.19,0.65906767],[144.2,32.5889],[144.21,6.1128],[144.3,4.0]]]
["bitfinex","SOLUSD",1728658392160,[[144.17,12.95187906],[144.14,17.3436],[144.1,22.5923],[144.08,34.7009],[144.03,2.0]],[[144.22,0.65906767],[144.23,16.2667],[144.24,6.3202],[144.27,43.26707399],[144.35,47.37510366]]]
["bitfinex","SOLUSD",1728658447028,[[144.25,6.9321],[144.24,17.3315],[144.23,12.92317306],[144.21,22.3768],[144.17,36.5956528]],[[144.29,6.9306],[144.32,17.98186767],[144.33,6.4345],[144.34,23.776884],[144.35,34.6401]]]
["bitfinex","SOLUSD",1728658473663,[[144.12,6.9385],[144.11,17.3471],[144.09,20.23340466],[144.08,34.7026],[144.06,22.8737]],[[144.17,0.65906767],[144.18,23.776884],[144.2,33.4547],[144.22,41.0489],[144.29,34.6536]]]
["bitfinex","SOLUSD",1728658507393,[[144.01,24.3028],[143.98,41.2053],[143.97,36.54710466],[143.91,59.71067952],[143.13,25.19949568]],[[144.05,7.60106767],[144.08,16.2926],[144.09,17.3505],[144.13,36.67497745],[144.58,0.54870586]]]
["bitfinex","SOLUSD",1728658539029,[[143.96,6.946],[143.94,36.41297974],[143.88,94.45987952],[143.87,1.20746317],[143.84,62.35052063]],[[144.0,6.9444],[144.04,0.65906767],[144.05,41.132084],[144.06,3.9085511],[144.07,39.40752289]]]
["bitfinex","SOLUSD",1728658564479,[[144.02,6.9433],[144.01,17.3595],[143.99,20.29482805],[143.95,57.01],[143.92,55.03452805]],[[144.06,0.65906767],[144.09,16.1462],[144.1,17.3498],[144.11,6.6227],[144.24,41.62504155]]]
["bitfinex","SOLUSD",1728658585892,[[144.02,6.9433],[144.01,17.3596],[144.0,16.4482],[143.99,26.55932805],[143.89,2.843252]],[[144.06,7.60056767],[144.09,17.3505],[144.11,16.1109],[144.12,6.2785],[144.13,8.60867399]]]
["bitfinex","SOLUSD",1728658656059,[[144.16,6.9367],[144.15,17.3428],[144.13,12.94311341],[144.11,6.263],[144.1,81.32507066]],[[144.19,6.9354],[144.2,16.95636767],[144.22,23.776884],[144.24,17.3331],[144.32,97.65182792]]]
["bitfinex","SOLUSD",1728658661389,[[144.1,15.5058],[144.09,17.3492],[144.08,18.95501341],[144.05,101.73426711],[144.02,290.615]],[[144.15,0.65906767],[144.18,41.116384],[144.24,15.5746],[144.25,41.0261],[144.31,74.0]]]
["bitfinex","SOLUSD",1728658728222,[[144.02,24.3014],[144.0,1.38847933],[143.99,53.67231341],[143.98,15.6543],[143.89,23.723252]],[[144.05,6.9423],[144.07,0.65906767],[144.08,23.776884],[144.1,17.3492],[144.12,15.1078]]]
["bitfinex","SOLUSD",1728658775283,[[143.98,6.9453],[143.97,17.3646],[143.96,32.94311341],[143.95,22.1239],[143.92,34.74]],[[144.03,0.65906767],[144.04,17.3563],[144.06,23.776884],[144.07,50.0625],[144.28,21.70193804]]]
["bitfinex","SOLUSD",1728658806989,[[144.0,21.27606544],[143.99,17.362],[143.95,22.8284],[143.93,34.7372],[143.92,8.14328933]],[[144.07,0.65906767],[144.08,17.3525],[144.09,22.4226],[144.11,36.64563164],[144.13,12.45511208]]]
["bitfinex","SOLUSD",1728658824723,[[144.08,6.9403],[144.07,12.94311341],[144.06,17.3538],[144.02,34.7157],[144.01,6.4433]],[[144.1,5.18065751],[144.12,6.9389],[144.14,6.08],[144.15,15.1416],[144.17,17.3409]]]
["bitfinex","SOLUSD",1728658853850,[[144.05,6.9416],[144.03,17.3572],[144.01,20.26082795],[144.0,20.0],[143.99,15.7158]],[[144.09,6.9405],[144.12,15.77156767],[144.13,23.735],[144.15,34.688],[145.1,50.843252]]]
["bitfinex","SOLUSD",1728658902600,[[143.98,17.3632],[143.97,6.4285],[143.96,16.196],[143.95,89.10089861],[143.85,22.26082795]],[[144.02,5.19443464],[144.06,18.01336767],[144.07,23.776884],[144.09,21.8473],[144.1,34.6999]]]
["bitfinex","SOLUSD",1728658912339,[[144.02,24.302],[143.99,20.26082795],[143.98,34.7253],[143.97,6.4285],[143.88,211.00393994]],[[144.03,5.19107874],[144.07,6.9412],[144.08,0.65906767],[144.09,39.1984],[144.23,104.66629822]]]
["bitfinex","SOLUSD",1728658938341,[[144.05,6.9417],[144.03,17.3574],[144.02,14.35401847],[144.01,34.7185],[143.98,34.7257]],[[144.09,6.9402],[144.1,0.65906767],[144.11,6.432],[144.12,17.3467],[144.21,6.948]]]
["bitfinex","SOLUSD",1728659008818,[[144.24,17.3321],[144.23,6.933],[144.22,32.96582677],[144.19,40.719],[144.12,20.87]],[[144.26,5.1590576],[144.28,6.931],[144.31,0.65906767],[144.32,48.53550674],[144.33,13.86658074]]]
["bitfinex","SOLUSD",1728659033436,[[144.18,24.2747],[144.17,12.96582677],[144.15,15.7373],[144.14,34.6865],[144.13,20.0]],[[144.23,11.2396932],[144.25,23.25095107],[144.26,17.3305],[144.27,6.5254],[144.29,42.97003714]]]
["bitfinex","SOLUSD",1728659058197,[[144.19,17.3372],[144.17,47.64542677],[144.16,6.0281],[144.06,18.615768],[144.05,72.0]],[[144.24,6.933],[144.25,4.3061932],[144.27,7.29425107],[144.28,33.0495],[144.29,33.42982948]]]
["bitfinex","SOLUSD",1728659090768,[[144.38,6.9261],[144.37,17.316],[144.35,47.60362677],[144.32,6.3336],[144.24,389.01446447]],[[144.39,0.843252],[144.43,0.65906767],[144.46,21.6451],[144.48,17.3038],[144.62,34.95578527]]]
["bitfinex","SOLUSD",1728659116903,[[144.35,6.9276],[144.33,17.3202],[144.31,47.61202677],[144.29,15.2026],[144.28,6.3753]],[[144.38,7.58526767],[144.39,0.843252],[144.41,39.232],[144.45,34.6153],[144.6,90.8042]]]
["bitfinex","SOLUSD",1728659143044,[[144.51,17.2992],[144.5,6.9199],[144.49,15.4837],[144.48,12.96582677],[144.45,41.2301]],[[144.53,0.843252],[144.55,7.318],[144.58,0.65906767],[144.59,15.706],[144.6,17.2896]]]
["bitfinex","SOLUSD",1728659202003,[[144.4,6.9248],[144.38,17.3144],[144.36,12.96582677],[144.35,40.9016],[144.33,51.2448]],[[144.45,7.58196767],[144.46,23.776884],[144.48,33.5828],[144.49,6.133],[144.55,2.37185635]]]
["bitfinex","SOLUSD",1728659234637,[[144.44,6.9229],[144.43,17.3082],[144.41,12.96582677],[144.4,22.66],[144.39,34.6284]],[[144.48,6.9214],[144.51,0.65906767],[144.52,34.43982604],[144.53,6.476152],[144.61,39.78100607]]]
["bitfinex","SOLUSD",1728659261938,[[144.52,43.776884],[144.51,37.45453573],[144.5,21.6108],[144.49,34.603],[144.48,22.13353532]],[[144.63,6.9143],[144.64,0.65906767],[144.65,22.1632],[144.66,17.2825],[144.7,43.71990722]]]
["bitfinex","SOLUSD",1728659292869,[[144.63,24.1992],[144.61,20.09702078],[144.6,1.95484085],[144.58,49.8421],[144.55,54.68602078]],[[144.67,7.255552],[144.68,0.65906767],[144.69,15.5606],[144.73,47.33405645],[144.81,37.372752]]]
["bitfinex","SOLUSD",1728659317579,[[144.7,17.2763],[144.69,20.07886043],[144.67,34.5609],[144.66,50.325784],[143.89,19.94240046]],[[144.73,6.37745645],[144.77,0.65906767],[144.78,6.37025807],[144.79,22.0259],[144.9,2.0]]]
["bitfinex","SOLUSD",1728659346918,[[144.76,6.9079],[144.75,12.84693975],[144.74,17.272],[144.72,6.2868],[144.71,34.551]],[[144.81,7.748852],[144.83,23.291],[144.84,0.65906767],[144.85,17.2602],[144.93,90.51803075]]]
["bitfinex","SOLUSD",1728659387843,[[144.68,17.2794],[144.66,1.3821546],[144.65,34.5646],[144.64,6.4315],[144.63,7.22255656]],[[144.74,16.1452],[144.77,17.2697],[144.81,1.20177243],[144.84,4.0],[144.87,297.54]]]
["bitfinex","SOLUSD",1728659416852,[[144.86,6.9027],[144.84,17.2596],[144.82,12.84693975],[144.79,40.9034],[144.78,15.4616]],[[144.91,6.901],[144.93,15.1896],[144.94,6.1445],[144.95,17.2483],[145.02,2.0]]]
["bitfinex","SOLUSD",1728659436375,[[144.91,6.9007],[144.9,17.2527],[144.89,12.84693975],[144.86,49.6832],[144.85,6.0665]],[[144.94,0.02],[144.95,6.8989],[144.96,0.843252],[144.97,6.2542],[144.98,17.2446]]]
["bitfinex","SOLUSD",1728659458887,[[144.89,15.9147],[144.88,6.6184],[144.83,66.69434791],[144.66,7.57705159],[144.64,3.60906055]],[[144.96,0.843252],[145.0,32.5768],[145.01,6.6186],[145.04,41.04673113],[145.09,4.0]]]
["bitfinex","SOLUSD",1728659474023,[[145.13,24.1156],[145.09,54.45771929],[145.08,22.23829681],[145.04,18.27270224],[144.99,74.0]],[[145.22,22.9247],[145.24,0.843252],[145.29,1.90161858],[145.33,314.01863075]]]
["bitfinex","SOLUSD",1728659497861,[[145.29,6.8827],[145.26,17.2096],[145.22,6.1583],[145.21,34.4321],[145.2,19.99751929]],[[145.34,6.8804],[145.35,6.134],[145.36,16.5481],[145.37,17.1978],[145.41,34.3874]]]
["bitfinex","SOLUSD",1728659515364,[[145.21,1.37671953],[145.2,34.4331],[145.18,22.348],[145.11,257.84430168],[145.1,42.01070436]],[[145.33,23.776884],[145.34,6.4869],[145.36,16.5481],[145.4,312.01863075],[145.42,3.19655386]]]
["bitfinex","SOLUSD",1728659540559,[[145.3,6.8822],[145.29,17.2066],[145.25,1.37632281],[145.24,6.1184],[145.23,50.2758]],[[145.34,6.8805],[145.37,23.776884],[145.38,18.040352],[145.39,16.5391],[145.44,64.40667775]]]
["bitfinex","SOLUSD",1728659559791,[[145.18,1.37747446],[145.16,36.37681929],[145.15,34.4466],[145.12,9.48510526],[145.11,54.45301929]],[[145.29,16.0163],[145.31,6.126],[145.36,256.0],[145.39,1.19693167],[145.41,3.63543646]]]
["bitfinex","SOLUSD",1728659602856,[[145.11,6.8912],[145.1,17.2285],[145.08,6.145],[145.07,50.8662],[145.0,87.19136228]],[[145.15,6.8895],[145.2,17.2179],[145.21,16.5585],[145.24,40.6017],[145.27,51.21920904]]]
["bitfinex","SOLUSD",1728659623770,[[145.23,6.8855],[145.22,17.2148],[145.18,19.96299122],[145.15,6.0545],[145.11,275.86299122]],[[145.28,6.8836],[145.31,33.2174],[145.32,6.0836],[145.34,34.4022],[145.42,256.0]]]
["bitfinex","SOLUSD",1728659646622,[[145.15,18.60053617],[145.11,26.20949122],[145.1,22.9244534],[145.09,104.55878797],[145.02,86.31867282]],[[145.23,23.776884],[145.24,15.87],[145.25,6.4349],[145.26,34.4228],[145.32,41.3013]]]
["bitfinex","SOLUSD",1728659669445,[[145.3,6.8823],[145.28,17.2081],[145.26,1.37640603],[145.25,54.38469122],[145.22,6.2943]],[[145.35,6.8799],[145.37,16.3061],[145.38,7.272252],[145.4,17.1944],[145.41,34.3876]]]
["bitfinex","SOLUSD",1728659692289,[[145.37,35.59115921],[145.36,23.5626],[145.32,34.4056],[145.3,1.89771534],[145.28,36.4141]],[[145.38,0.843252],[145.47,6.8746],[145.48,15.795],[145.49,6.6246],[145.52,51.5411]]]
["bitfinex","SOLUSD",1728659707378,[[145.42,17.1911],[145.36,34.94032326],[145.31,7.04424747],[145.3,8.35060055],[145.29,255.9]],[[145.51,15.091],[145.52,6.2763],[145.53,0.843252],[145.55,41.53783143],[145.63,43.4]]]
["bitfinex","SOLUSD",1728659745613,[[145.61,1.37328532],[145.6,6.868],[145.59,17.1706],[145.57,34.3467],[145.55,19.87792326]],[[145.67,0.843252],[145.68,21.7636],[145.71,34.315],[145.77,90.32033075],[145.8,256.0]]]
["bitfinex","SOLUSD",1728659748226,[[145.55,6.8704],[145.52,56.7369],[145.51,19.87792326],[145.45,290.274],[145.43,72.0]],[[145.65,17.1646],[145.67,35.168152],[145.68,21.7636],[145.73,8.20339297],[145.78,415.34868577]]]
["bitfinex","SOLUSD",1728659784476,[[145.34,6.8803],[145.33,17.2016],[145.31,6.1882],[145.3,15.6057],[145.29,19.87792326]],[[145.38,6.8787],[145.43,17.1908],[145.48,50.825],[145.49,6.5476],[145.51,9.39955935]]]
["bitfinex","SOLUSD",1728659802115,[[145.27,17.2085],[145.25,34.423],[145.23,15.4551],[145.21,6.0578],[145.18,69.39756736]],[[145.34,16.5905],[145.35,23.4093],[145.4,23.776884],[145.41,34.3876],[145.43,15.30357174]]]
["bitfinex","SOLUSD",1728659819320,[[145.27,17.2085],[145.25,70.35489789],[145.24,6.5585],[145.01,72.56516055],[144.98,7.21812111]],[[145.33,6.881],[145.37,23.776884],[145.38,33.8372],[145.39,6.647],[145.41,34.3873]]]
["bitfinex","SOLUSD",1728659838921,[[145.1,6.8917],[145.08,17.2313],[145.07,50.1303],[145.04,39.09942694],[145.0,1.19836632]],[[145.15,6.8895],[145.18,45.613984],[145.2,17.2181],[145.24,34.4267],[145.26,56.01863075]]]
["bitfinex","SOLUSD",1728659861754,[[145.06,8.27159019],[145.04,32.2936],[145.03,0.843252],[145.01,34.478],[145.0,38.14806373]],[[145.11,6.8913],[145.14,15.6036],[145.16,6.0256],[145.18,34.4422],[145.19,9.07005964]]]
["bitfinex","SOLUSD",1728659881773,[[145.03,0.843252],[144.99,1.37921394],[144.96,39.418],[144.84,123.68205841],[144.83,33.99793574]],[[145.04,30.671484],[145.08,32.5813],[145.09,6.3331],[145.15,34.4492],[145.18,53.6843]]]
["bitfinex","SOLUSD",1728659905209,[[144.67,6.9121],[144.64,17.2835],[144.6,34.5773],[144.54,38.41363574],[144.53,23.71413554]],[[144.73,23.776884],[144.76,17.2704],[144.82,39.50726687],[144.83,48.06067055],[144.88,34.5113]]]
["bitfinex","SOLUSD",1728659954096,[[144.67,24.1921],[144.64,34.568],[144.62,34.5733],[144.61,31.99793574],[144.37,14.16977207]],[[144.68,0.15464497],[144.73,6.9097],[144.78,17.2684],[144.79,34.5344],[144.81,1.91859305]]]
["bitfinex","SOLUSD",1728659970288,[[144.71,6.9103],[144.7,17.276],[144.68,54.6422887],[144.65,34.5643],[144.63,6.5736]],[[144.72,4.13058934],[144.83,11.9474],[144.86,68.68085908],[144.87,56.01863075],[144.88,256.0]]]
["bitfinex","SOLUSD",1728659991817,[[144.62,6.9146],[144.61,1.38295472],[144.6,17.2883],[144.58,6.6485],[144.57,34.5852]],[[144.66,6.9128],[144.69,23.776884],[144.7,17.2774],[144.72,35.75395091],[144.78,40.0117]]]
["bitfinex","SOLUSD",1728660010814,[[144.63,6.9141],[144.62,17.286],[144.6,20.0853887],[144.59,34.5803],[144.55,20.0853887]],[[144.67,6.9123],[144.71,17.276],[144.74,14.23479714],[144.75,8.32008073],[144.78,56.01863075]]]
["bitfinex","SOLUSD",1728660033153,[[144.61,6.915],[144.6,17.65126013],[144.59,23.8869],[144.57,20.0853887],[144.55,34.5895]],[[144.65,6.9133],[144.67,23.776884],[144.68,17.2798],[144.7,34.556],[144.78,28.5601]]]
["bitfinex","SOLUSD",1728660055651,[[144.71,6.9103],[144.7,15.3583],[144.69,71.9172887],[144.59,4.0],[144.57,70.0]],[[144.76,6.9084],[144.8,17.2655],[144.81,23.776884],[144.83,46.4713],[144.85,7.95249714]]]
["bitfinex","SOLUSD",1728660076177,[[144.74,15.3263],[144.73,6.0609],[144.72,17.2745],[144.71,20.0853887],[144.63,9.16391528]],[[144.82,17.2638],[144.83,11.9474],[144.87,15.6163],[144.88,34.513],[144.9,0.5692123]]]
["bitfinex","SOLUSD",1728660129134,[[144.59,24.2059],[144.56,32.16062414],[144.53,41.5152165],[144.48,37.63900752],[143.95,952.9643288]],[[144.63,6.9142],[144.66,17.2825],[144.67,15.8234],[144.69,40.9817],[144.72,34.5512]]]
["bitfinex","SOLUSD",1728660149841,[[144.46,6.9221],[144.44,17.3078],[144.43,23.72633069],[144.42,34.6212],[144.4,7.14859857]],[[144.53,23.776884],[144.54,6.1576],[144.6,34.5798],[144.61,63.4355798],[144.62,6.935]]]
["bitfinex","SOLUSD",1728660174478,[[144.55,24.2122],[144.54,22.4923],[144.5,32.23216665],[144.47,3.57874938],[144.41,46.52936379]],[[144.63,17.2861],[144.66,15.8234],[144.68,40.5733],[144.7,1.20274042],[144.72,273.2835]]]
["bitfinex","SOLUSD",1728660203406,[[144.5,32.9133],[144.49,6.9208],[144.47,6.478],[144.45,66.8210211],[144.42,34.6189]],[[144.53,6.919],[144.57,23.776884],[144.58,17.292],[144.61,6.2874],[144.62,49.9977]]]
["bitfinex","SOLUSD",1728660227911,[[144.39,0.8643288],[144.38,17.3144],[144.36,6.3688],[144.34,71.17679942],[144.31,34.6474]],[[144.45,17.3074],[144.48,23.776884],[144.51,50.4246],[144.53,30.79149457],[144.61,34.49836041]]]
["bitfinex","SOLUSD",1728660263142,[[144.39,0.8643288],[144.31,17.323],[144.29,22.9074],[144.27,20.17029942],[144.26,34.6595]],[[144.4,35.83504859],[144.43,17.3099],[144.45,64.06332957],[144.46,1.20432643],[144.5,8.5431201]]]
["bitfinex","SOLUSD",1728660297981,[[144.39,0.8643288],[144.34,15.7383],[144.33,26.31772021],[144.32,17.3215],[144.25,255.9]],[[144.4,12.11008098],[144.42,17.3107],[144.45,34.6158],[144.47,12.42166792],[144.48,34.6068]]]
["bitfinex","SOLUSD",1728660329708,[[144.29,15.54],[144.28,6.1483],[144.26,30.23662021],[144.24,0.8643288],[144.21,36.59756421]],[[144.31,5.16033511],[144.35,17.3194],[144.38,23.776884],[144.39,1.20458525],[144.4,36.54788659]]]
["bitfinex","SOLUSD",1728660369875,[[144.29,17.3258],[144.27,20.19880092],[144.26,34.6578],[144.25,21.8393],[144.19,70.0]],[[144.31,5.17917223],[144.35,6.9277],[144.38,17.3157],[144.4,47.06304646],[144.41,21.4582]]]
["bitfinex","SOLUSD",1728660386746,[[144.29,24.2556],[144.28,15.6975],[144.27,26.65260092],[144.24,0.8643288],[144.19,70.6994449]],[[144.3,5.18053565],[144.33,6.9288],[144.37,17.3167],[144.4,34.6283],[144.41,27.98138948]]]
["bitfinex","SOLUSD",1728660412072,[[144.27,1.38571725],[144.26,20.19880092],[144.25,24.2626],[144.24,0.8643288],[144.23,6.2301]],[[144.3,6.93],[144.35,17.319],[144.36,47.89965994],[144.37,16.5904],[144.38,40.647]]]
["bitfinex","SOLUSD",1728660432787,[[144.24,0.8643288],[144.16,23.9],[144.14,50.0321],[144.13,32.32279978],[143.94,3.62064579]],[[144.25,26.9324],[144.29,39.8847],[144.31,7.76638688],[144.32,34.6474],[144.43,346.96208293]]]
["bitfinex","SOLUSD",1728660449893,[[144.13,17.3447],[144.12,6.9385],[144.1,28.04816556],[144.09,0.8643288],[144.07,34.7051]],[[144.24,16.198],[144.25,6.5373],[144.3,35.85720487],[144.32,56.30006946]]]
["bitfinex","SOLUSD",1728660475537,[[144.19,17.3379],[144.18,6.9356],[144.16,16.4586],[144.15,6.4329],[144.1,40.03356556]],[[144.22,6.9338],[144.25,20.0],[144.26,17.3304],[144.29,15.6604],[144.36,383.59778293]]]
["bitfinex","SOLUSD",1728660502952,[[144.15,24.2795],[144.14,23.776884],[144.11,34.6952],[144.09,18.92585213],[144.07,87.84649978]],[[144.2,6.9351],[144.24,17.3326],[144.25,20.0],[144.26,15.559],[144.27,6.2255]]]
["bitfinex","SOLUSD",1728660570708,[[144.1,6.72500777],[144.09,24.4144288],[144.08,15.0534],[144.06,18.48271471],[144.04,34.7118]],[[144.13,6.9382],[144.17,17.3407],[144.18,20.0],[144.2,15.3437],[144.21,20.14395559]]]
["bitfinex","SOLUSD",1728660602629,[[144.0,1.3881936],[143.98,17.3628],[143.97,12.53932574],[143.96,16.3725],[143.94,54.97233945]],[[144.06,20.0],[144.07,15.9528],[144.1,34.6988],[144.13,8.79939414],[144.14,90.98896946]]]
["bitfinex","SOLUSD",1728660624758,[[143.97,5.93832574],[143.95,0.8643288],[143.93,6.13861247],[143.91,6.9484],[143.89,23.7126992]],[[143.98,26.9454],[144.0,16.5569],[144.01,17.3608],[144.02,34.7174],[144.05,6.5723]]]
["bitfinex","SOLUSD",1728660649374,[[144.07,6.941],[144.05,17.3547],[144.03,20.23613945],[144.02,23.776884],[144.0,34.7202]],[[144.11,6.9393],[144.14,17.3449],[144.16,17.50450081],[144.17,40.9865],[144.23,19.3449]]]
["bitfinex","SOLUSD",1728660673634,[[144.12,6.2567],[144.1,6.9395],[144.08,20.23613945],[144.0,70.0],[143.97,420.19056385]],[[144.15,6.9372],[144.21,17.3365],[144.22,34.6699],[144.24,20.0],[144.25,34.33094149]]]
["bitfinex","SOLUSD",1728660696343,[[144.19,6.9352],[144.18,17.3391],[144.16,21.4772],[144.14,32.3684029],[144.11,1.92994327]],[[144.22,20.0],[144.23,6.9335],[144.25,17.3316],[144.3,41.20101439],[144.6,44.24136134]]]
["bitfinex","SOLUSD",1728660727008,[[144.27,6.9313],[144.25,17.3299],[144.24,34.6629],[144.23,23.776884],[144.22,41.99262552]],[[144.31,6.9295],[144.35,17.3191],[144.37,40.7057],[144.4,36.5763964],[144.41,3.88689702]]]
["bitfinex","SOLUSD",1728660775960,[[144.19,6.9352],[144.18,39.1185],[144.15,12.94295918],[144.13,1.95583029],[144.08,312.8]],[[144.23,6.9336],[144.25,17.331],[144.26,20.0],[144.3,36.3138632],[144.35,1.2054426]]]
["bitfinex","SOLUSD",1728660819689,[[144.05,40.3884],[144.04,34.7118],[144.0,22.21051273],[143.94,364.00051879],[143.8,70.4008288]],[[144.14,20.0],[144.15,17.3432],[144.16,21.8016],[144.2,34.6755],[144.25,8.944]]]
["bitfinex","SOLUSD",1728660853721,[[143.97,18.30272574],[143.95,18.2308288],[143.94,50.9417],[143.93,19.10524927],[143.82,312.8]],[[144.01,6.9442],[144.05,20.0],[144.06,17.3545],[144.1,17.49196586],[144.12,6.944]]]
["bitfinex","SOLUSD",1728660872341,[[143.89,6.3388992],[143.87,8.34076354],[143.86,33.663],[143.85,12.61038592],[143.82,34.7639]],[[143.91,6.9489],[143.93,17.3697],[143.97,54.7311],[143.98,18.39904444],[144.41,0.35]]]
["bitfinex","SOLUSD",1728660900669,[[143.87,6.9506],[143.86,18.76766864],[143.84,6.4541],[143.83,36.0091338],[143.81,40.50527265]],[[143.91,6.9488],[143.94,17.3688],[143.97,15.2489],[144.0,34.7224],[144.03,56.30006946]]]
["bitfinex","SOLUSD",1728660937368,[[143.93,6.9475],[143.91,17.3717],[143.88,26.4880338],[143.87,50.9551],[143.75,291.39371282]],[[144.0,37.362],[144.01,16.262],[144.09,56.30006946],[144.1,257.20773059]]]
["bitfinex","SOLUSD",1728660961684,[[143.88,6.9501],[143.87,17.3763],[143.86,1.3900936],[143.83,42.7726338],[143.81,5.73947265]],[[143.91,20.0],[143.92,6.9483],[143.95,26.2406],[143.97,17.3656],[143.98,16.5355]]]
["bitfinex","SOLUSD",1728660989918,[[144.0,30.721284],[143.99,18.75045452],[143.98,6.0298],[143.97,36.0323338],[143.95,34.7326]],[[144.01,8.28565713],[144.06,6.9415],[144.1,17.3492],[144.11,47.11805535],[144.12,16.74370274]]]
["bitfinex","SOLUSD",1728661029450,[[144.11,6.9391],[144.09,18.73807702],[144.08,22.5333],[144.07,55.0163338],[144.03,1.89880014]],[[144.14,13.39277883],[144.15,6.9372],[144.19,6.1794],[144.2,32.844],[144.21,12.40519193]]]
["bitfinex","SOLUSD",1728661051482,[[144.19,24.2729],[144.16,26.43119398],[144.14,73.807484],[144.06,90.25149398],[143.95,4.83104814]],[[144.22,13.42873868],[144.24,6.9329],[144.26,16.2708],[144.29,23.7513],[144.31,0.8643288]]]
["bitfinex","SOLUSD",1728661075794,[[144.2,8.32148145],[144.19,17.3379],[144.17,12.93876174],[144.16,34.682],[144.14,15.3431]],[[144.24,6.9333],[144.25,13.3839393],[144.26,16.2708],[144.27,17.3287],[144.29,41.0767]]]
["bitfinex","SOLUSD",1728661102623,[[144.08,6.9405],[144.06,18.74156654],[144.05,6.5088],[144.03,49.9157],[144.01,20.22175362]],[[144.12,6.9388],[144.13,20.0],[144.14,32.4614],[144.24,56.30006946],[144.26,2.0]]]
["bitfinex","SOLUSD",1728661142060,[[143.98,24.3085],[143.95,16.4769],[143.94,20.26925334],[143.9,1.96532102],[143.85,20.26925334]],[[144.02,6.9435],[144.06,6.4261],[144.07,32.3758],[144.08,34.7045],[144.1,1.20692132]]]
["bitfinex","SOLUSD",1728661166093,[[143.96,17.3658],[143.94,15.4348],[143.93,6.6655],[143.92,34.7407],[143.85,257.10715018]],[[143.99,5.16211131],[144.03,20.0],[144.04,33.0808],[144.05,23.776884],[157.0,5.0]]]
["bitfinex","SOLUSD",1728661238742,[[144.04,40.7094],[144.03,6.5861],[144.02,12.96109063],[143.93,56.90026538]],[[144.08,6.9406],[144.13,17.3456],[144.14,38.96687508],[144.15,34.688],[145.16,104.19941655]]]
["bitfinex","SOLUSD",1728661255654,[[144.07,24.2926],[144.06,12.96109063],[144.04,74.899784],[144.03,6.5861],[143.93,102.48614605]],[[144.08,8.3013826],[144.12,6.9387],[144.15,17.3433],[144.17,51.17768897],[144.3,90.0]]]
["bitfinex","SOLUSD",1728661300704,[[144.08,24.2907],[144.07,16.5219],[144.05,19.48339063],[144.04,34.7115],[144.01,1.93542762]],[[144.12,6.9388],[144.16,17.342],[144.19,34.51943496],[144.2,60.84785534],[144.28,307.80586056]]]
["bitfinex","SOLUSD",1728661337740,[[144.16,23.776884],[144.15,24.2793],[144.14,19.41679063],[144.04,108.54922676],[144.03,74.0]],[[144.25,17.3316],[144.26,54.66],[144.27,16.5152],[144.28,9.52625534],[144.29,22.11878985]]]
["bitfinex","SOLUSD",1728661369786,[[144.17,6.9362],[144.16,1.38714608],[144.15,17.3418],[144.14,19.41679063],[144.12,16.4791]],[[144.19,5.17053521],[144.21,6.9345],[144.23,17.3338],[144.24,6.0105],[144.26,21.83886302]]]
["bitfinex","SOLUSD",1728661385595,[[144.17,24.2767],[144.14,41.1429],[144.13,12.96109063],[144.06,1.20595145],[144.04,290.6115]],[[144.18,5.18248624],[144.21,6.9344],[144.24,17.3323],[144.26,47.97936763],[144.27,57.3357]]]
["bitfinex","SOLUSD",1728661423997,[[144.18,24.2741],[144.16,6.5126],[144.15,71.42307463],[144.04,71.20619327],[144.03,8.945]],[[144.2,5.18856246],[144.25,15.4127],[144.26,17.3307],[144.29,34.13271263],[144.39,34.29103065]]]
["bitfinex","SOLUSD",1728661475864,[[144.22,24.2674],[144.19,6.2487],[144.18,12.96109063],[144.17,16.4536],[144.1,34.6967]],[[144.26,6.9319],[144.28,5.16383289],[144.29,17.3263],[144.31,16.4044288],[144.33,6.1058]]]
["bitfinex","SOLUSD",1728661484579,[[144.22,24.2674],[144.19,6.2487],[144.18,47.63779063],[144.17,16.4536],[143.83,36.20567462]],[[144.23,5.16889534],[144.26,6.9321],[144.29,5.08030528],[144.3,17.3253],[144.31,16.4044288]]]
["bitfinex","SOLUSD",1728661524814,[[144.23,24.2661],[144.21,15.9779],[144.2,12.96109063],[144.08,37.53080458],[143.84,36.20567462]],[[144.25,5.16855217],[144.27,26.9315],[144.3,5.08030528],[144.31,37.27712062],[144.32,15.9112]]]
["bitfinex","SOLUSD",1728661542398,[[144.2,24.2708],[144.18,22.5339],[144.16,12.96109063],[144.12,34.6913],[144.07,68.96530991]],[[144.21,5.18226536],[144.23,6.9337],[144.27,33.6917],[144.29,53.05184429],[144.3,34.6512]]]
["bitfinex","SOLUSD",1728661573860,[[144.29,6.9302],[144.28,1.38596123],[144.27,30.28929063],[144.26,16.216],[144.25,34.6598]],[[144.3,5.18754081],[144.31,0.8643288],[144.34,6.9281],[144.35,11.69170528],[144.37,7.07172435]]]
["bitfinex","SOLUSD",1728661596764,[[144.25,6.932],[144.24,1.38634987],[144.23,17.3326],[144.22,68.82779063],[144.17,1.95838479]],[[144.29,6.9306],[144.31,0.8643288],[144.32,17.323],[144.34,34.6419],[144.35,25.949137]]]
["bitfinex","SOLUSD",1728661625634,[[144.27,1.38612475],[144.25,12.96109063],[144.24,34.6629],[144.22,21.1978],[144.21,34.6698]],[[144.31,0.8643288],[144.35,44.53419084],[144.44,56.30006946],[144.45,54.6163],[144.46,22.8643288]]]
["bitfinex","SOLUSD",1728661655304,[[144.26,39.2965],[144.23,12.96109063],[144.2,1.20458265],[144.17,20.82],[144.16,61.37345752]],[[144.31,0.8643288],[144.35,37.3191],[144.36,16.5839],[144.37,6.5861],[144.39,34.63]]]
["bitfinex","SOLUSD",1728661713860,[[144.29,24.2556],[144.28,6.6529],[144.26,16.1644],[144.24,34.6626],[143.28,54.63631196]],[[144.33,30.705484],[144.36,17.3179],[144.37,20.0],[144.38,16.5993],[144.45,60.30006946]]]
["bitfinex","SOLUSD",1728661743080,[[144.39,24.2388],[144.37,1.38515985],[144.36,16.1806],[144.35,12.91877013],[144.33,40.8217]],[[144.43,6.9237],[144.46,22.0482288],[144.47,17.3048],[144.49,12.46921463],[144.5,42.90998729]]]
["bitfinex","SOLUSD",1728661772736,[[144.4,17.3123],[144.39,6.9255],[144.38,6.4274],[144.37,15.0363],[144.33,20.15827876]],[[144.43,6.9239],[144.45,23.776884],[144.46,0.8643288],[144.48,17.3042],[144.52,57.2007]]]
["bitfinex","SOLUSD",1728661800651,[[144.31,6.9294],[144.3,23.957],[144.29,15.0302],[144.26,34.6586],[144.25,20.15827876]],[[144.35,6.9277],[144.37,20.0],[144.38,41.092484],[144.41,16.0583],[144.47,59.50457656]]]
["bitfinex","SOLUSD",1728661831181,[[144.34,6.9277],[144.33,1.38551855],[144.32,39.6678],[144.29,54.80837876],[144.21,278.72]],[[144.38,6.9262],[144.4,43.776884],[144.41,17.3122],[144.44,51.0161],[158.88,0.1]]]
["bitfinex","SOLUSD",1728661856307,[[144.34,6.9279],[144.33,1.38556952],[144.32,33.627],[144.3,12.91737116],[144.29,40.8204]],[[144.37,20.0],[144.38,6.9263],[144.39,23.776884],[144.4,17.313],[144.41,6.3024]]]
["bitfinex","SOLUSD",1728661887433,[[144.47,8.305918],[144.46,17.3055],[144.45,15.9579],[144.42,20.17806419],[144.41,40.6571]],[[144.5,23.776884],[144.51,6.92],[144.52,23.776884],[144.53,17.2982],[144.55,6.2332]]]
["bitfinex","SOLUSD",1728661954818,[[144.58,24.2079],[144.56,6.6177],[144.55,29.37329589],[144.53,34.5934],[144.51,1.9532747]],[[144.6,0.8643288],[144.64,20.0],[144.65,17.2841],[144.66,16.1119],[144.68,46.98916738]]]
["bitfinex","SOLUSD",1728661963997,[[144.55,17.2945],[144.54,6.6542],[144.53,12.87979589],[144.51,15.2564],[144.5,36.5343647]],[[144.6,0.8643288],[144.64,15.0668],[144.67,6.5297]]]
["bitfinex","SOLUSD",1728662010254,[[144.52,6.9193],[144.51,17.2991],[144.5,1.38407518],[144.48,62.52069589],[144.47,6.417]],[[144.55,23.776884],[144.56,26.9175],[144.59,17.2911],[144.6,0.8643288],[144.69,4.0]]]
["bitfinex","SOLUSD",1728662032686,[[144.49,17.3012],[144.48,6.9211],[144.44,54.72412086],[144.43,57.4312],[144.41,1.94933064]],[[144.52,30.696384],[144.55,15.6554],[144.57,23.7367],[144.6,18.24982665],[144.64,97.79466946]]]
["bitfinex","SOLUSD",1728662057278,[[144.56,6.9173],[144.54,18.6796441],[144.53,35.97969589],[144.5,34.6004],[144.45,1.92315802]],[[144.6,0.8643288],[144.61,6.9154],[144.62,15.9352],[144.63,17.2866],[144.66,8.57369549]]]
["bitfinex","SOLUSD",1728662089910,[[144.51,6.9198],[144.49,1.38393133],[144.47,63.22689589],[144.46,6.1435],[138.23,152.06383341]],[[144.55,30.695284],[144.56,20.0],[144.6,33.3170288],[144.62,41.0925],[144.9,44.13338941]]]
["bitfinex","SOLUSD",1728662112934,[[144.47,6.9215],[144.46,17.3053],[144.44,12.87979589],[144.43,22.1577],[144.41,34.6234]],[[144.5,20.0],[144.51,6.9199],[144.54,20.0],[144.55,33.4283],[144.62,34.5752]]]
["bitfinex","SOLUSD",1728662171314,[[144.59,6.9161],[144.58,21.51855695],[144.57,17.2923],[144.55,56.7466],[144.53,1.91462481]],[[144.6,0.8643288],[144.67,36.3775],[144.68,6.4284],[144.7,17.2774],[144.77,56.30006946]]]
["bitfinex","SOLUSD",1728662203465,[[144.68,24.1904],[144.67,16.1061],[144.66,18.88221334],[144.63,34.5691],[144.55,6.926]],[[144.72,6.91],[144.74,23.776884],[144.75,18.1358288],[144.78,34.5367],[144.79,21.9364]]]
["bitfinex","SOLUSD",1728662220249,[[144.69,17.2778],[144.67,28.95931334],[144.66,6.029],[144.63,36.47493631],[144.56,2.0]],[[144.74,6.909],[144.75,0.8643288],[144.76,20.0],[144.77,17.269],[144.78,6.2014]]]
["bitfinex","SOLUSD",1728662239405,[[144.46,17.3057],[144.43,22.5976],[144.41,74.04944252],[144.37,34.6319],[144.34,34.21966324]],[[144.56,20.0],[144.59,23.882],[144.65,34.5675],[144.72,103.21859367],[144.87,89.1372309]]]
["bitfinex","SOLUSD",1728662257927,[[144.51,15.0384],[144.48,6.1921],[144.47,32.21966324],[144.44,255.9],[144.41,66.84176324]],[[144.57,6.9171],[144.61,17.2884],[144.63,43.776884],[144.64,22.0587],[144.65,34.5672]]]
["bitfinex","SOLUSD",1728662286138,[[144.5,17.3004],[144.48,16.6419],[144.47,34.6076],[144.45,20.12525406],[144.24,4.43574332]],[[144.54,5.11279089],[144.55,6.9181],[144.57,15.8734],[144.59,17.2911],[144.64,6.1853]]]
["bitfinex","SOLUSD",1728662324080,[[144.56,17.2934],[144.54,15.0881],[144.53,19.18311754],[144.5,34.6001],[144.41,9.77265072]],[[144.6,6.9157],[144.64,22.19499176],[144.65,15.8734],[144.67,6.2126],[144.68,27.68394542]]]
["bitfinex","SOLUSD",1728662391942,[[144.56,6.9173],[144.54,17.2954],[144.51,1.38353346],[144.5,26.40346004],[144.49,23.53708347]],[[144.6,6.9156],[144.62,33.1602],[144.63,6.1055],[144.65,34.568],[144.68,34.5612]]]
["bitfinex","SOLUSD",1728662415966,[[144.72,6.9098],[144.67,57.4631],[144.66,32.12445733],[144.63,34.5698],[144.62,32.12445733]],[[144.77,26.9075],[144.81,17.2643],[144.83,50.3978],[144.86,1.92453605],[144.88,13.71155571]]]
["bitfinex","SOLUSD",1728662429201,[[144.75,17.2705],[144.74,22.7827],[144.71,34.5516],[144.65,257.86027586],[144.61,34.575]],[[144.79,6.9066],[144.84,17.2609],[144.86,20.0],[144.87,15.8734],[144.92,290.5023]]]
["bitfinex","SOLUSD",1728662467029,[[144.69,6.9112],[144.67,17.2801],[144.65,1.38228549],[144.64,51.0808],[144.63,38.15005087]],[[144.73,6.9094],[144.76,43.776884],[144.77,6.4096],[144.78,32.4416],[144.91,34.45950355]]]
["bitfinex","SOLUSD",1728662504648,[[144.82,17.2625],[144.81,20.04761685],[144.79,6.4932],[144.78,15.3562],[144.75,1.94855102]],[[144.9,0.8643288],[144.91,20.0],[144.92,23.3582],[145.0,300.566506],[145.05,70.0]]]
["bitfinex","SOLUSD",1728662531450,[[144.75,6.9083],[144.74,17.2717],[144.73,16.4802],[144.72,6.1019],[144.71,27.26457864]],[[144.79,6.9065],[144.84,37.261],[144.87,34.514],[144.88,21.2938],[144.92,63.33641947]]]
["bitfinex","SOLUSD",1728662561435,[[144.7,6.2353],[144.69,35.42631685],[144.63,1.94465383],[144.62,20.04761685],[144.54,379.79605912]],[[144.78,6.907],[144.82,41.040584],[144.83,15.5652],[144.85,54.5202],[144.86,8.36999192]]]
["bitfinex","SOLUSD",1728662592531,[[144.72,23.776884],[144.71,40.04761685],[144.7,15.1015],[144.69,6.0774],[144.68,1.96286155]],[[144.79,6.9066],[144.83,37.2618],[144.84,15.7961],[144.85,7.72203039],[144.86,5.14653199]]]
["bitfinex","SOLUSD",1728662665194,[[144.7,21.5816],[144.67,20.02804065],[144.65,1.20130072],[144.62,20.02804065],[144.53,312.8]],[[144.75,6.9084],[144.79,17.2667],[144.83,57.0096],[144.85,1.93590019],[144.86,34.5177]]]
["bitfinex","SOLUSD",1728662694623,[[144.63,20.0],[144.62,28.60112146],[144.59,1.96800054],[144.56,1.20203958],[144.39,10.0403016]],[[144.7,6.9109],[144.74,23.4514],[144.75,16.1203],[144.78,39.82535013],[144.85,2.0]]]
["bitfinex","SOLUSD",1728662716226,[[144.58,20.02804065],[144.57,23.776884],[144.55,15.5954],[144.54,6.4988],[144.53,7.1944797]],[[144.67,6.9125],[144.68,22.5505],[144.72,17.2757],[144.73,42.91289204],[144.76,90.87789373]]]
["bitfinex","SOLUSD",1728662740680,[[144.48,1.20274223],[144.43,15.0519],[144.41,6.5814],[144.4,40.02804065],[144.3,15.0519]],[[144.49,6.9208],[144.53,17.2979],[144.54,15.2722],[144.55,6.1939],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728662778032,[[144.28,20.0],[144.27,42.50724065],[144.24,0.8643288],[144.22,9.15240115],[144.18,77.60162812]],[[144.37,6.9266],[144.41,17.3126],[144.42,15.3445],[144.44,43.03012145],[144.49,263.82]]]
["bitfinex","SOLUSD",1728662813867,[[144.25,20.0],[144.24,20.89236945],[144.23,22.5827],[144.21,1.20495965],[144.2,1.93912877]],[[144.32,30.0],[144.34,16.2584],[144.36,17.3179],[144.38,6.2679],[144.39,58.406884]]]
["bitfinex","SOLUSD",1728662845326,[[144.41,20.17848695],[144.39,6.2461],[144.38,15.4527],[144.34,20.17848695]],[[144.51,41.077384],[144.52,15.5481],[144.53,6.5387],[144.57,56.33559373],[144.61,8.92]]]
["bitfinex","SOLUSD",1728662886912,[[144.37,12.9128836],[144.31,22.1556],[144.28,7.14803672],[144.23,27.747],[137.87,3.0]],[[144.42,6.9246],[144.43,23.776884],[144.45,21.2388],[144.47,17.3057],[144.55,40.44477595]]]
["bitfinex","SOLUSD",1728662940058,[[144.5,12.89069654],[144.46,1.38433831],[144.43,33.03199602],[144.39,7.79061846],[144.38,1.90844395]],[[144.54,6.9186],[144.55,15.6896],[144.56,6.5531],[144.58,17.2924],[144.62,94.06112416]]]
["bitfinex","SOLUSD",1728662972725,[[144.6,20.0],[144.59,16.4167],[144.58,6.203],[144.56,1.88521409],[144.5,84.92521886]],[[144.67,6.9126],[144.71,17.276],[144.72,23.776884],[144.73,15.8305],[144.74,6.4826]]]
["bitfinex","SOLUSD",1728662983538,[[144.55,15.8131],[144.52,20.01933667],[144.51,6.6234],[144.49,1.93786604],[137.42,3.0]],[[144.6,6.9156],[144.63,23.776884],[144.64,17.2846],[144.67,34.5632],[144.72,65.19424008]]]
["bitfinex","SOLUSD",1728663036274,[[144.41,34.6512889],[144.37,1.89066922],[144.36,7.17155214],[144.31,29.0279223],[144.28,266.537]],[[144.47,6.9219],[144.49,23.776884],[144.5,15.4644],[144.52,17.2987],[144.54,40.6067]]]
["bitfinex","SOLUSD",1728663063924,[[144.35,16.2575],[144.34,19.3626889],[144.3,1.89363436],[144.2,95.823],[144.17,34.22626953]],[[144.4,23.776884],[144.41,6.9248],[144.44,17.3087],[144.45,16.1095],[144.46,6.5169]]]
["bitfinex","SOLUSD",1728663090558,[[144.27,16.1534],[144.26,6.5522],[144.25,7.15797604],[144.24,0.8643288],[144.19,50.60656944]],[[144.36,6.9272],[144.39,23.776884],[144.4,16.0646],[144.41,23.389],[144.49,291.5059]]]
["bitfinex","SOLUSD",1728663128860,[[144.24,6.5070288],[144.23,12.92645064],[144.22,16.4664],[144.14,27.94236],[143.88,6.88564682]],[[144.27,6.9315],[144.31,17.3241],[144.32,23.776884],[144.35,15.7588],[144.36,40.8906]]]
["bitfinex","SOLUSD",1728663200826,[[144.16,15.5326],[144.15,6.3051],[144.04,328.9793],[144.03,99.743],[144.02,80.81713341]],[[144.2,6.9351],[144.23,23.776884],[144.24,17.3326],[144.26,16.4558],[144.27,30.215784]]]
["bitfinex","SOLUSD",1728663216216,[[144.14,12.92645064],[144.12,20.0],[144.11,23.081],[144.08,1.93293827],[144.04,314.0039094]],[[144.19,6.9353],[144.21,17.3359],[144.24,23.776884],[144.25,34.6623],[144.33,41.5877]]]
["bitfinex","SOLUSD",1728663255385,[[144.12,34.52715064],[144.09,0.8643288],[144.08,1.97385184],[144.04,7.23695554],[144.03,1.20281956]],[[144.23,33.209],[144.26,41.2059],[144.27,23.23331057],[144.28,7.91085923],[144.58,50.7773189]]]
["bitfinex","SOLUSD",1728663284121,[[144.09,16.8327288],[144.08,6.1234],[144.07,1.91274748],[144.06,7.24239938],[143.99,372.61844563]],[[144.15,6.9372],[144.19,17.3384],[144.21,6.3326],[144.22,36.23793239],[144.23,60.13831235]]]
["bitfinex","SOLUSD",1728663315924,[[144.3,12.92645064],[144.28,16.2261],[144.25,6.4735],[144.24,1.92675855],[144.19,100.7132443]],[[144.36,6.9273],[144.4,17.3134],[144.41,15.9481],[144.42,6.1683],[144.43,35.82233911]]]
["bitfinex","SOLUSD",1728663353277,[[144.21,15.5342],[144.2,19.11265064],[144.19,7.21961452],[144.13,1.20543844],[144.11,428.95548841]],[[144.27,6.9315],[144.31,17.3241],[144.33,36.19670841],[144.34,54.6417],[144.35,15.3667]]]
["bitfinex","SOLUSD",1728663411333,[[144.2,19.25229453],[144.16,16.1238],[144.13,7.21730235],[144.1,76.943],[143.88,6.88564682]],[[144.26,6.9319],[144.3,43.776884],[144.31,17.3247],[144.32,22.2474],[144.34,1.20387743]]]
["bitfinex","SOLUSD",1728663454797,[[144.14,22.93542048],[144.13,6.0786],[144.1,20.20808159],[144.06,279.80808159],[144.04,373.10279105]],[[144.2,6.9348],[144.25,33.4753],[144.29,6.0135],[144.3,70.88042393],[144.36,70.9034584]]]
["bitfinex","SOLUSD",1728663488619,[[144.15,15.1459],[144.14,20.20808159],[144.13,13.49013829],[144.11,1.94779175],[143.95,8.10126857]],[[144.21,6.9343],[144.22,0.85906767],[144.25,16.144],[144.27,6.1719],[144.33,56.33559373]]]
["bitfinex","SOLUSD",1728663521869,[[144.19,17.3373],[144.18,12.93906681],[144.16,23.31426887],[144.15,6.26],[144.06,77.01525824]],[[144.22,0.85906767],[144.26,15.2458],[144.27,17.3287],[144.29,41.1078],[144.34,56.33559373]]]
["bitfinex","SOLUSD",1728663541465,[[144.18,6.9356],[144.17,1.38719573],[144.16,33.446],[144.15,40.9447],[144.13,20.2128144]],[[144.22,6.9341],[144.24,0.85906767],[144.25,17.3313],[144.26,15.2458],[144.28,1.20545747]]]
["bitfinex","SOLUSD",1728663590202,[[144.09,21.2166],[144.07,0.8513089],[144.06,6.9412],[144.05,17.3539],[144.04,7.18818942]],[[144.1,6.9396],[144.11,0.85906767],[144.14,23.776884],[144.18,41.86339493],[144.23,41.6155]]]
["bitfinex","SOLUSD",1728663623723,[[144.17,6.9361],[144.16,17.341],[144.14,20.21734676],[144.13,6.5895],[144.12,16.4935]],[[144.21,6.9344],[144.24,0.85906767],[144.25,23.776884],[144.26,17.3302],[144.28,7.40542129]]]
["bitfinex","SOLUSD",1728663655944,[[144.18,6.0623],[144.16,6.9366],[144.15,15.2247],[144.14,17.3433],[144.13,34.6904]],[[144.2,6.9351],[144.23,17.3335],[144.27,54.6592],[144.28,40.210284],[144.29,20.85906767]]]
["bitfinex","SOLUSD",1728663730211,[[144.15,6.9371],[144.14,17.344],[144.13,6.1984],[144.12,20.22333016],[144.11,15.1027]],[[144.22,0.85906767],[144.23,17.3338],[144.24,15.0573],[144.25,6.5675],[158.18,0.88673089]]]
["bitfinex","SOLUSD",1728663759955,[[144.09,6.9399],[144.08,17.351],[144.07,6.02545128],[144.06,36.04024017],[144.05,6.6337]],[[144.13,6.9382],[144.16,0.85906767],[144.17,33.1121],[144.18,6.3866],[144.3,6.947]]]
["bitfinex","SOLUSD",1728663786975,[[144.07,0.8513089],[144.02,6.1859],[144.01,6.9435],[144.0,40.16165868],[143.96,20.24148807]],[[144.08,36.9405],[144.11,24.63595167],[144.12,52.041],[144.16,50.9819],[144.18,15.59380363]]]
["bitfinex","SOLUSD",1728663843407,[[144.16,19.90022457],[144.14,6.1159],[144.11,15.8281],[144.1,34.6964]],[[144.27,12.41305784],[144.29,57.54177723]]]
["bitfinex","SOLUSD",1728663869531,[[144.07,7.7923089],[144.05,17.3547],[144.03,21.9522],[143.96,260.80679873],[143.93,70.8513089]],[[144.1,6.9396],[144.13,0.85906767],[144.14,17.345],[144.17,16.78645824],[144.25,88.6733]]]
["bitfinex","SOLUSD",1728663904538,[[144.12,24.285],[144.09,22.7326],[144.08,36.62978487],[144.04,7.24419302]],[[144.16,6.9369],[144.19,0.85906767],[144.2,17.3372],[144.22,34.6709],[144.23,17.83753381]]]
["bitfinex","SOLUSD",1728663931878,[[144.18,39.5344],[144.17,6.4406],[144.14,60.36033031],[144.13,20.2139949],[144.09,78.29365663]],[[144.23,6.9334],[144.27,0.85906767],[144.28,17.3277],[144.3,34.6516],[144.32,44.5368348]]]
["bitfinex","SOLUSD",1728663969589,[[144.2,16.2971],[144.19,6.9352],[144.18,23.8745],[144.16,23.776884],[144.12,14.84491178]],[[144.23,6.9333],[144.27,17.3297],[144.29,0.85906767],[144.3,54.34344082],[144.31,15.2348]]]
["bitfinex","SOLUSD",1728664047889,[[144.22,24.2679],[144.18,50.8357],[144.17,6.5],[144.15,34.6844],[144.14,1.90735527]],[[144.28,0.85906767],[144.29,23.776884],[144.3,37.3259],[144.31,50.2682],[144.38,90.96859373]]]
["bitfinex","SOLUSD",1728664083689,[[144.12,6.9384],[144.11,17.3474],[144.08,34.7008],[144.07,30.61286598],[143.82,76.65419089]],[[144.16,6.9367],[144.17,0.85906767],[144.18,23.776884],[144.2,17.3375],[144.22,16.26]]]
["bitfinex","SOLUSD",1728664109206,[[144.22,17.3344],[144.19,1.38657559],[144.18,16.3749],[144.17,34.6792],[144.16,19.20065854]],[[144.3,0.85906767],[144.31,39.8732],[144.32,4.12724697],[144.35,12.44910837],[144.38,56.33559373]]]
["bitfinex","SOLUSD",1728664137856,[[144.21,6.9341],[144.2,17.3366],[144.19,6.4266],[144.17,49.7938],[144.11,20.21443754]],[[144.25,7.79146767],[144.26,23.776884],[144.29,6.3957],[144.3,33.0516],[144.38,2.0]]]
["bitfinex","SOLUSD",1728664178080,[[144.31,17.323],[144.3,28.5446],[144.2,34.672],[144.19,278.11667033],[144.17,34.6808]],[[144.35,6.9276],[144.39,0.35906767],[144.4,23.8107],[144.43,34.6195],[144.47,34.6094]]]
["bitfinex","SOLUSD",1728664202219,[[144.18,22.2904],[144.13,41.9231102],[144.09,383.3060264]],[[144.23,7.29246767],[144.27,20.0],[144.28,41.104984],[144.31,34.6495],[144.35,1.20556011]]]
["bitfinex","SOLUSD",1728664230816,[[144.28,17.3269],[144.27,6.9313],[144.26,6.4391],[144.24,15.5046],[144.22,34.6678]],[[144.31,6.9296],[144.33,0.35906767],[144.34,23.776884],[144.35,17.3201],[144.37,27.73884638]]]
["bitfinex","SOLUSD",1728664288450,[[144.52,6.3906],[144.5,6.9203],[144.49,17.3011],[144.48,15.4195],[144.47,34.6072]],[[144.54,6.9185],[144.57,0.35906767],[144.58,18.1430089],[144.6,16.1505],[144.63,34.5731]]]
["bitfinex","SOLUSD",1728664322722,[[144.47,6.9218],[144.46,17.3057],[144.43,12.9164413],[144.41,48.504525],[144.4,16.2906]],[[144.51,7.27916767],[144.52,16.128],[144.55,17.2962],[144.58,0.8513089],[144.64,90.90479373]]]
["bitfinex","SOLUSD",1728664348508,[[144.4,6.9249],[144.39,6.2102],[144.38,33.0258],[144.34,34.6398],[144.33,20.12562907]],[[144.44,6.9233],[144.47,0.35906767],[144.48,17.3038],[144.49,30.111684],[144.51,8.75324865]]]
["bitfinex","SOLUSD",1728664368432,[[144.39,17.3141],[144.37,34.74103744],[144.32,34.6431],[144.31,16.64606896],[144.17,3.59705076]],[[144.46,0.35906767],[144.47,32.7556],[144.49,6.5332],[144.58,0.8513089],[144.59,36.5812]]]
["bitfinex","SOLUSD",1728664425796,[[144.46,5.16515928],[144.45,6.9227],[144.43,17.3084],[144.42,22.4158],[144.41,34.6222]],[[144.49,6.921],[144.51,0.35906767],[144.52,17.2991],[144.54,23.776884],[144.55,15.0579]]]
["bitfinex","SOLUSD",1728664460934,[[144.49,24.2229],[144.47,21.8752],[144.46,12.90273744],[144.44,34.6146],[144.42,7.22397687]],[[144.53,7.27826767],[144.55,23.776884],[144.56,17.294],[144.58,16.7831089],[144.61,34.5771]]]
["bitfinex","SOLUSD",1728664500747,[[144.51,6.9198],[144.49,17.3018],[144.48,22.9278],[144.47,12.90273744],[144.45,1.91324585]],[[144.55,7.27726767],[144.56,15.0625],[144.58,7.4501089],[144.59,17.2913],[144.63,1.20326657]]]
["bitfinex","SOLUSD",1728664572638,[[144.49,24.2218],[144.45,16.0546],[144.4,41.84486292],[144.38,62.61296932],[144.22,72.94882748]],[[144.53,6.919],[144.57,24.13595167],[144.58,34.5050089],[144.62,34.5753],[144.64,1.97363081]]]
["bitfinex","SOLUSD",1728664605252,[[144.44,6.9229],[144.42,17.3103],[144.39,41.72789766],[144.38,34.6288],[144.31,49.90409017]],[[144.48,6.9214],[144.49,0.35906767],[144.52,6.529],[144.53,51.8954],[144.63,4.0]]]
["bitfinex","SOLUSD",1728664648489,[[144.43,6.9237],[144.42,6.254],[144.41,51.9325],[144.39,12.8869014],[144.35,34.6372]],[[144.47,6.922],[144.49,0.35906767],[144.5,17.3012],[144.53,58.373284],[144.54,16.5421]]]
["bitfinex","SOLUSD",1728664687616,[[144.45,6.9227],[144.43,17.3084],[144.42,35.6232014],[144.41,34.6212],[144.34,30.67731319]],[[144.49,6.9212],[144.52,0.35906767],[144.53,17.298],[144.54,16.5192],[144.57,6.0607]]]
["bitfinex","SOLUSD",1728664716272,[[144.44,6.9231],[144.43,33.2797],[144.42,12.8869014],[144.41,6.2617],[144.36,34.6332]],[[144.48,6.9213],[144.51,0.35906767],[144.52,17.2989],[144.53,23.776884],[144.55,34.5914]]]
["bitfinex","SOLUSD",1728664752580,[[144.57,13.1977],[144.56,30.1805014],[144.55,15.1497],[144.52,34.5971],[144.51,1.89463149]],[[144.58,0.8513089],[144.62,6.9146],[144.66,0.35906767],[144.67,23.5602],[144.68,16.4153]]]
["bitfinex","SOLUSD",1728664788508,[[144.53,6.9187],[144.52,17.2981],[144.51,12.8786118],[144.49,34.6024],[144.48,21.3758]],[[144.57,6.9172],[144.58,1.21037657],[144.64,41.78443063],[144.67,291.4636],[144.71,34.552]]]
["bitfinex","SOLUSD",1728664850678,[[144.63,6.9138],[144.6,12.8786118],[144.59,1.38309829],[144.55,40.9955],[144.54,1.90304208]],[[144.65,0.35906767],[144.66,15.9309],[144.67,6.9126],[144.68,23.776884],[144.7,17.2778]]]
["bitfinex","SOLUSD",1728664883402,[[144.66,6.9123],[144.64,22.8514],[144.63,12.8786118],[144.62,34.5732],[144.58,34.5814]],[[144.68,0.35906767],[144.7,6.9109],[144.72,0.8513089],[144.73,29.67250414],[144.74,23.65444423]]]
["bitfinex","SOLUSD",1728664908436,[[144.63,6.9141],[144.62,17.2857],[144.61,15.0958],[144.6,19.0709118],[144.48,94.14887891]],[[144.67,6.9123],[144.69,0.35906767],[144.7,23.776884],[144.71,17.276],[144.72,0.8513089]]]
["bitfinex","SOLUSD",1728664944941,[[144.71,6.9103],[144.69,30.1565118],[144.68,59.38421531],[144.64,34.5668],[144.62,7.688805]],[[144.72,0.8513089],[144.76,6.9081],[144.77,0.35906767],[144.79,39.9293],[144.82,34.5278]]]
["bitfinex","SOLUSD",1728664994495,[[144.79,6.9065],[144.78,17.2663],[144.76,21.6153],[144.75,12.8786118],[144.65,338.516]],[[144.83,6.9047],[144.85,0.35906767],[144.86,17.1068089],[144.87,17.2568],[144.96,16.48440767]]]
["bitfinex","SOLUSD",1728664999110,[[144.71,6.91],[144.69,23.81504866],[144.68,41.011],[144.39,69.2522],[144.38,40.97173877]],[[144.78,24.13595167],[144.79,17.2666],[144.82,15.7371],[144.83,19.01021386],[144.89,16.48440767]]]
["bitfinex","SOLUSD",1728665037337,[[144.78,6.9069],[144.76,17.2697],[144.75,16.6438],[144.74,54.0016118],[144.64,15.43438152]],[[144.81,0.35906767],[144.82,6.9052],[144.84,15.7772],[144.85,17.2601],[144.87,41.0918]]]
["bitfinex","SOLUSD",1728665097708,[[144.75,6.9084],[144.73,17.2726],[144.72,6.355],[144.7,12.8786118],[144.69,56.91877791]],[[144.78,0.35906767],[144.79,6.9068],[144.81,23.776884],[144.82,17.263],[144.85,15.5546]]]
["bitfinex","SOLUSD",1728665144860,[[144.65,6.9131],[144.63,17.2853],[144.62,12.8786118],[144.61,6.5885],[144.58,53.0668039]],[[144.7,0.35906767],[144.71,33.6263],[144.72,6.614],[144.75,3.13122574],[144.97,50.75807427]]]
["bitfinex","SOLUSD",1728665183391,[[144.64,24.1966],[144.62,12.8786118],[144.61,22.2486],[144.6,34.5765],[144.5,70.62286503]],[[144.68,6.9119],[144.69,0.35906767],[144.73,33.3743],[144.75,42.00435683],[144.77,19.61956192]]]
["bitfinex","SOLUSD",1728665213509,[[144.68,6.9115],[144.67,17.2805],[144.66,19.1166118],[144.65,15.2809],[144.63,34.5694]],[[144.72,7.26906767],[144.74,17.2734],[144.77,15.1323],[144.78,40.5775],[144.96,681.494364]]]
["bitfinex","SOLUSD",1728665254524,[[144.56,17.2935],[144.55,12.92],[144.54,15.7829],[144.53,34.5942],[144.52,20.07242585]],[[144.61,6.9152],[144.67,24.13595167],[144.71,15.4143],[144.74,40.6564],[144.76,2.0]]]
["bitfinex","SOLUSD",1728665281283,[[144.51,6.9199],[144.5,17.3007],[144.48,20.07242585],[144.45,16.3299],[144.44,47.94116784]],[[144.55,7.27706767],[144.56,15.9371],[144.6,23.9286],[144.62,41.77046159],[144.66,92.83823731]]]
["bitfinex","SOLUSD",1728665308282,[[144.67,24.1923],[144.64,20.07242585],[144.63,56.5418],[144.53,2.0],[144.51,106.52827719]],[[144.71,6.9103],[144.72,0.35906767],[144.76,39.5856],[144.81,9.12321638],[144.83,256.9]]]
["bitfinex","SOLUSD",1728665349140,[[144.7,24.187],[144.69,6.5058],[144.66,20.07242585],[144.63,8.34053654],[144.57,334.61435188]],[[144.74,7.26796767],[144.79,23.776884],[144.8,32.2677],[144.83,40.8507],[145.27,0.35]]]
["bitfinex","SOLUSD",1728665411513,[[144.45,6.186],[144.44,24.2302],[144.42,35.15213249],[144.41,34.6232],[144.32,294.2441]],[[144.49,6.9209],[144.53,17.298],[144.54,0.35906767],[144.56,22.66],[144.58,34.5842]]]
["bitfinex","SOLUSD",1728665441525,[[144.36,0.8513089],[144.33,6.9284],[144.32,17.3223],[144.3,20.13193249],[144.28,22.7075]],[[144.37,6.9266],[144.38,0.35906767],[144.39,15.156],[144.41,6.6385],[144.42,17.3112]]]
["bitfinex","SOLUSD",1728665470057,[[144.38,6.9259],[144.37,17.3158],[144.36,42.17234139],[144.27,20.13193249],[144.26,294.2577]],[[144.42,6.9243],[144.46,17.3068],[144.47,15.46466767],[144.49,23.776884],[144.51,34.5997]]]
["bitfinex","SOLUSD",1728665505098,[[144.41,24.2353],[144.39,26.43513249],[144.38,15.3964],[144.34,22.08644212],[144.33,34.6419]],[[144.45,6.9231],[144.49,24.13595167],[144.5,17.3013],[144.52,34.5988],[144.53,6.4567]]]
["bitfinex","SOLUSD",1728665532634,[[144.49,6.9208],[144.48,17.3032],[144.47,6.0335],[144.46,20.13840164],[144.44,16.4029]],[[144.52,0.35906767],[144.53,6.919],[144.54,23.776884],[144.55,15.2],[144.56,17.294]]]
["bitfinex","SOLUSD",1728665570354,[[144.46,8.30651034],[144.45,12.89793396],[144.44,17.3081],[144.43,21.2581],[144.41,34.6217]],[[144.5,6.9205],[144.51,0.35906767],[144.52,17.2989],[144.54,16.1781],[144.6,92.85363731]]]
["bitfinex","SOLUSD",1728665604659,[[144.41,6.9245],[144.4,12.89793396],[144.39,17.3139],[144.36,51.4999089],[144.25,36.65946662]],[[144.44,0.35906767],[144.45,6.9229],[144.48,33.3383],[144.49,7.6120407],[144.54,58.27403731]]]
["bitfinex","SOLUSD",1728665711353,[[144.46,1.38431536],[144.45,19.82033396],[144.43,17.309],[144.42,6.0569],[144.39,15.1759]],[[144.49,6.921],[144.51,0.35906767],[144.52,17.2991],[144.54,15.9951],[144.55,6.5617]]]
["bitfinex","SOLUSD",1728665734481,[[144.57,8.29997882],[144.56,17.2934],[144.55,28.76903396],[144.51,6.5691],[144.5,34.5998]],[[144.61,6.9151],[144.62,0.35906767],[144.63,23.776884],[144.64,15.9028],[144.65,17.2839]]]
["bitfinex","SOLUSD",1728665774610,[[144.77,1.38119839],[144.76,19.80543396],[144.75,17.2707],[144.74,16.0051],[144.71,6.3603]],[[144.8,6.9061],[144.82,0.35906767],[144.83,33.1258],[144.87,35.71291217],[144.88,12.28584354]]]
["bitfinex","SOLUSD",1728665809166,[[144.76,6.9078],[144.75,30.16853396],[144.71,6.0854],[144.7,50.4993],[144.6,98.92939275]],[[144.8,6.9063],[144.81,0.35906767],[144.82,15.896],[144.84,23.5197],[144.87,41.7106348]]]
["bitfinex","SOLUSD",1728665839393,[[144.8,6.9059],[144.79,17.2662],[144.76,6.6472],[144.75,28.78573396],[143.0,14.85]],[[144.83,7.26406767],[144.84,23.776884],[144.86,33.9196089],[144.87,19.6034166],[144.88,8.0088547]]]
["bitfinex","SOLUSD",1728665886242,[[144.85,19.80153396],[144.84,17.60638574],[144.83,17.2614],[144.82,34.5242],[144.81,6.602]],[[144.86,0.8513089],[144.92,7.25956767],[144.93,15.8969],[144.96,19.01036759],[144.97,51.7366]]]
["bitfinex","SOLUSD",1728665909374,[[144.85,0.4155],[144.84,6.9041],[144.83,1.38082109],[144.82,17.2624],[144.81,12.89793396]],[[144.86,0.8513089],[144.87,0.35906767],[144.88,23.3343],[144.92,23.7329],[144.94,46.91036759]]]
["bitfinex","SOLUSD",1728665990151,[[144.79,6.9065],[144.77,17.2687],[144.75,70.07363396],[144.72,34.5481],[144.7,12.29157538]],[[144.82,0.35906767],[144.83,6.9047],[144.85,23.776884],[144.86,18.1094089],[144.87,13.6227214]]]
["bitfinex","SOLUSD",1728666029512,[[144.85,92.255417],[144.84,1.91350069],[144.83,17.2613],[144.81,34.5263],[144.8,7.21145458]],[[144.86,0.8513089],[144.95,22.9261],[144.96,0.35906767],[144.97,6.2542],[144.98,17.2447]]]
["bitfinex","SOLUSD",1728666058755,[[144.96,6.898],[144.95,17.2462],[144.94,19.50173396],[144.93,16.0714],[144.92,34.5002]],[[144.99,0.35906767],[145.0,9.483106],[145.01,0.8513089],[145.03,16.5514],[145.04,17.2368]]]
["bitfinex","SOLUSD",1728666096976,[[145.04,24.1304],[145.02,12.89793396],[145.01,39.1352021],[144.99,20.0],[144.97,23.35225546]],[[145.07,15.84146767],[145.08,6.8931],[145.11,6.0585],[145.12,17.2277],[145.13,7.20433219]]]
["bitfinex","SOLUSD",1728666140234,[[145.06,6.8936],[145.04,17.2356],[145.03,28.55523396],[145.02,34.4779],[145.0,6.0887]],[[145.09,23.776884],[145.1,6.8919],[145.12,16.0704],[145.14,23.7697],[145.16,12.34621762]]]
["bitfinex","SOLUSD",1728666160024,[[145.04,17.2363],[145.03,6.895],[145.01,15.8134],[145.0,12.89793396],[144.99,34.4835]],[[145.07,23.776884],[145.08,6.8929],[145.11,16.4795],[145.12,17.2275],[157.93,69.42807415]]]
["bitfinex","SOLUSD",1728666198394,[[145.03,6.895],[145.02,17.2378],[145.01,12.89793396],[145.0,7.19655438],[144.99,40.8085]],[[145.07,6.8934],[145.09,17.2307],[145.1,23.776884],[145.11,16.4795],[145.13,6.3118]]]
["bitfinex","SOLUSD",1728666263769,[[144.94,19.79713396],[144.93,23.6699],[144.92,7.1759591],[144.83,14.87231182],[144.81,57.28804202]],[[145.0,6.8965],[145.02,23.776884],[145.03,15.1667],[145.05,17.2361],[145.06,6.3721]]]
["bitfinex","SOLUSD",1728666294661,[[144.92,19.79823396],[144.91,15.3956],[144.9,17.2528],[144.87,6.0613],[143.85,4.24229215]],[[144.98,6.8976],[145.0,18.44181457],[145.01,15.2548],[145.02,6.6006],[145.07,92.74143731]]]
["bitfinex","SOLUSD",1728666332840,[[144.95,19.79673396],[144.94,33.7321],[144.93,6.2988],[144.88,46.27329709],[144.73,38.15140021]],[[145.01,6.8962],[145.04,23.776884],[145.05,32.2928],[145.06,1.19935318],[145.07,34.4666]]]
["bitfinex","SOLUSD",1728666367938,[[144.96,40.147],[144.95,12.89793396],[144.94,6.2955],[144.91,34.5022],[144.86,20.71]],[[145.0,6.8966],[145.04,15.4685],[145.05,17.2364],[145.08,1.19866464],[145.09,8.61920371]]]
["bitfinex","SOLUSD",1728666417021,[[145.0,6.40495868],[144.99,19.79493396],[144.97,17.2446],[144.95,6.3894],[144.85,70.0]],[[145.03,6.8954],[145.06,17.2345],[145.07,15.4734],[145.08,6.0352],[145.09,34.4632]]]
["bitfinex","SOLUSD",1728666452031,[[145.0,6.40495868],[144.96,19.27413396],[144.95,24.1458],[144.94,15.6298],[144.81,108.67351956]],[[145.01,6.896],[145.04,17.2367],[145.06,56.92499759],[145.08,13.79591774],[145.1,58.27403731]]]
["bitfinex","SOLUSD",1728666519919,[[145.11,19.78923396],[145.09,33.851],[145.06,6.5622],[145.04,34.4711],[144.98,8.907]],[[145.15,7.7408089],[145.18,17.2208],[145.2,41.0304],[145.21,16.91856258],[158.49,5.0]]]
["bitfinex","SOLUSD",1728666556022,[[145.11,17.2273],[145.1,35.27213396],[145.07,34.4643],[145.06,13.73663378],[144.98,3.19825198]],[[145.14,6.8899],[145.15,0.8513089],[145.2,38.4833],[145.22,13.58401141],[145.23,34.4297]]]
["bitfinex","SOLUSD",1728666620379,[[145.02,12.89793396],[145.01,23.4103],[145.0,4.40495868],[144.99,15.3027],[144.97,36.40701387]],[[145.08,30.669684],[145.14,73.081],[145.15,0.8513089],[145.21,58.27403731],[145.22,14.45478806]]]
["bitfinex","SOLUSD",1728666670553,[[145.0,4.40495868],[144.94,17.2481],[144.93,19.79150275],[144.92,28.95603396],[144.82,259.6]],[[145.01,30.672884],[145.04,15.9227],[145.05,17.2358],[145.07,13.54626778],[145.08,42.54295814]]]
["bitfinex","SOLUSD",1728666710324,[[144.94,14.70780727],[144.93,36.79253671],[144.9,15.3096],[144.88,34.5092],[144.87,16.96842537]],[[144.99,6.897],[145.01,1.1997241],[145.03,16.0397],[145.04,35.95982113],[145.13,382.96338813]]]
["bitfinex","SOLUSD",1728666754053,[[144.93,6.64530275],[144.9,24.1536],[144.88,69.57483396],[144.83,1.93917069],[144.77,289.2]],[[144.94,6.8994],[144.97,23.776884],[144.98,17.2442],[145.02,49.8885],[145.04,8.41721492]]]
["bitfinex","SOLUSD",1728666808897,[[144.89,23.7462],[144.88,15.954],[144.86,12.89793396],[144.85,34.5178],[144.8,1.19885452]],[[144.93,6.8999],[144.97,17.2452],[144.98,23.776884],[145.01,6.4859],[145.02,34.4799]]]
["bitfinex","SOLUSD",1728666849524,[[144.92,24.1508],[144.89,29.31363396],[144.87,40.8755],[144.8,20.73],[144.79,18.9471106]],[[144.96,6.8985],[145.0,23.776884],[145.01,25.65048986],[145.02,15.7861],[145.03,8.58368667]]]
["bitfinex","SOLUSD",1728666895381,[[144.87,17.2565],[144.86,6.903],[144.83,35.20413396],[144.81,44.33475325],[144.77,1.19952155]],[[144.9,6.9013],[144.94,23.776884],[144.95,18.447129],[144.97,35.46955618],[144.98,34.4893]]]
["bitfinex","SOLUSD",1728666928579,[[144.94,8.27890211],[144.93,17.2493],[144.92,35.48833396],[144.9,34.5045],[144.85,7.20654797]],[[145.02,33.8833],[145.03,7.20553813],[145.05,40.8471],[145.06,1.19886063],[145.49,0.35]]]
["bitfinex","SOLUSD",1728667009345,[[144.77,8.28829939],[144.76,17.2693],[144.74,12.89793396],[144.71,22.0945],[144.7,34.5541]],[[144.82,23.299],[144.85,24.46954406],[144.87,40.5263],[144.9,92.78263731],[144.94,34.4983]]]
["bitfinex","SOLUSD",1728667055586,[[144.84,17.2599],[144.83,12.89793396],[144.81,15.882],[144.79,41.0012],[144.71,15.41254669]],[[144.9,6.9016],[144.92,15.828],[144.95,12.40397126],[144.96,34.4942],[144.99,92.76093731]]]
["bitfinex","SOLUSD",1728667083687,[[144.84,6.904],[144.83,17.2609],[144.82,35.95783396],[144.79,41.74216954],[144.77,259.6]],[[144.89,6.9017],[144.92,23.776884],[144.93,17.2503],[144.95,22.80889608],[144.96,6.2165]]]
["bitfinex","SOLUSD",1728667126722,[[144.93,6.8997],[144.91,30.14933396],[144.88,34.5092],[144.87,21.5538],[144.85,34.5163]],[[144.97,6.8983],[144.99,15.4091],[145.0,7.20887854],[145.01,30.81381358],[145.04,6.1472]]]
["bitfinex","SOLUSD",1728667167545,[[144.99,13.2976],[144.98,32.7031],[144.96,12.89793396],[144.88,7.20213837],[144.87,20.74]],[[145.03,6.8953],[145.06,23.776884],[145.07,16.4285],[145.08,17.6915255],[145.1,19.55508435]]]
["bitfinex","SOLUSD",1728667221808,[[145.14,6.8898],[145.13,17.2255],[145.12,12.89793396],[145.08,34.4627],[145.07,42.6294]],[[145.23,24.6029104],[145.3,67.17294646],[145.32,2.0],[145.35,106.72833991]]]
["bitfinex","SOLUSD",1728667286446,[[145.2,6.8868],[145.19,30.11583396],[145.18,16.0191],[145.16,40.4967],[145.08,7.18968323]],[[145.23,0.8501104],[145.24,6.8852],[145.28,17.2084],[145.3,69.42840779],[145.33,40.8862]]]
["bitfinex","SOLUSD",1728667319195,[[145.22,42.60673396],[145.2,17.2173],[145.19,34.4359],[145.14,17.92480436],[145.13,6.91]],[[145.23,0.8501104],[145.29,6.8828],[145.33,17.2032],[145.35,27.78933807],[145.36,41.57724921]]]
["bitfinex","SOLUSD",1728667350721,[[145.21,17.2159],[145.2,22.878],[145.17,19.06803396],[145.08,110.53472969],[145.07,90.69]],[[145.25,6.885],[145.29,23.776884],[145.3,17.2062],[145.32,15.0653],[145.33,6.5603]]]
["bitfinex","SOLUSD",1728667395361,[[145.18,6.8878],[145.16,32.3513],[145.15,47.34413396],[145.14,6.2944],[144.66,83.67336295]],[[145.22,6.8861],[145.25,17.2124],[145.26,23.776884],[145.27,23.16578064],[145.28,34.4183]]]
["bitfinex","SOLUSD",1728667434009,[[145.18,24.1075],[145.16,15.6896],[145.15,12.89793396],[145.14,40.7419],[145.11,36.41795962]],[[145.22,6.8861],[145.25,18.40996682],[145.26,6.4411],[145.27,57.5773439],[145.37,19.2600774]]]
["bitfinex","SOLUSD",1728667479613,[[145.26,6.8841],[145.25,1.3766709],[145.24,30.11063396],[145.22,6.1965],[145.21,15.3984]],[[145.3,6.8824],[145.33,23.776884],[145.34,17.2018],[145.35,50.9927],[145.42,34.3843]]]
["bitfinex","SOLUSD",1728667529773,[[145.35,17.1995],[145.34,15.6677],[145.32,19.27143396],[145.31,34.407],[145.21,96.6938423]],[[145.37,0.8501104],[145.39,6.8783],[145.43,17.1906],[145.45,15.7485],[145.46,49.23669383]]]
["bitfinex","SOLUSD",1728667629254,[[145.17,6.8883],[145.16,1.37760473],[145.15,17.2225],[145.12,15.76284943]],[[145.22,30.663184],[145.23,16.2418],[145.25,18.41033089],[145.26,6.005],[145.28,40.3568835]]]
["bitfinex","SOLUSD",1728667674934,[[145.24,6.885],[145.22,6.455],[145.21,16.4854],[145.1,102.15147283],[145.09,27.8351111]],[[145.28,6.8833],[145.29,23.776884],[145.33,17.2024],[145.34,7.8147433],[145.35,22.99760552]]]
["bitfinex","SOLUSD",1728667727707,[[145.33,6.8808],[145.32,17.2029],[145.3,28.29273396],[145.28,41.0402],[145.19,22.67]],[[145.37,7.2291104],[145.41,17.1931],[145.42,7.16093167],[145.43,16.3874],[145.46,12.29542125]]]
["bitfinex","SOLUSD",1728667763293,[[145.3,39.4823],[145.28,6.6242],[145.27,47.31453396],[145.19,4.77891317],[145.1,348.33663909]],[[145.34,30.657384],[145.37,0.3501104],[145.38,32.6191],[145.39,7.23685018],[145.4,12.34394928]]]
["bitfinex","SOLUSD",1728667814447,[[145.25,6.8846],[145.24,17.2126],[145.23,15.1946],[145.2,53.97783396],[145.17,43.6658233]],[[145.31,23.776884],[145.32,17.2037],[145.33,1.19688087],[145.34,8.45489016],[145.38,41.47172428]]]
["bitfinex","SOLUSD",1728667848669,[[145.33,6.8808],[145.31,17.2042],[145.3,6.584],[145.29,28.75953396],[145.24,9.2253233]],[[145.37,6.8791],[145.39,1.19643952],[145.4,25.63976273],[145.41,1.9413978],[145.48,256.9]]]
["bitfinex","SOLUSD",1728667884623,[[145.39,16.432],[145.38,24.0744],[145.36,6.0248],[145.34,12.89793396],[145.29,34.4121]],[[145.42,30.653484],[145.46,17.1879],[145.47,7.17407238],[145.48,16.79120754],[145.5,23.61405968]]]
["bitfinex","SOLUSD",1728667925434,[[145.5,6.8728],[145.49,7.64667071],[145.48,17.1836],[145.46,15.4238],[145.45,47.27373396]],[[145.51,0.8501104],[145.54,6.8713],[145.58,26.82471545],[145.6,36.2492388],[145.62,14.42195625]]]
["bitfinex","SOLUSD",1728667960263,[[145.41,0.4134],[145.36,15.0138],[145.35,6.8798],[145.34,6.5829],[145.33,17.2015]],[[145.42,30.653484],[145.45,17.1886],[145.46,34.3738],[145.48,1.2875],[145.55,104.29871644]]]
["bitfinex","SOLUSD",1728667988782,[[145.56,17.1741],[145.52,26.06310226],[145.51,16.2684],[145.5,34.3637],[145.44,15.55878721]],[[145.62,23.276884],[145.66,2.9874104],[145.67,2.1262],[145.74,24.65592776],[161.56,5.0]]]
["bitfinex","SOLUSD",1728668003218,[[145.69,6.254],[145.68,15.989],[145.66,17.1627],[145.62,34.3355],[145.27,75.9979111]],[[145.72,23.776884],[145.76,17.1522],[145.78,34.2986],[145.79,1.5881214],[146.75,50.0]]]
["bitfinex","SOLUSD",1728668027128,[[145.77,6.86],[145.76,1.37195222],[145.75,39.7724],[145.71,65.94948365],[145.69,10.5253233]],[[145.85,24.30751595],[145.87,1.19235882],[145.89,38.1115],[145.94,0.8501104],[145.97,350.10958194]]]
["bitfinex","SOLUSD",1728668051549,[[145.75,23.5179],[145.73,23.3722],[145.69,19.79296015],[145.67,26.95810203],[145.65,8.20395609]],[[145.79,6.8592],[145.82,23.776884],[145.83,17.1437],[145.87,34.2794],[145.88,3.7137]]]
["bitfinex","SOLUSD",1728668069181,[[145.69,0.4134],[145.62,17.1673],[145.61,6.8672],[145.6,21.5597],[145.58,34.3452]],[[145.7,30.640284],[145.72,7.17521925],[145.74,18.34822027],[145.75,34.3055],[145.77,7.5507]]]
["bitfinex","SOLUSD",1728668101889,[[145.88,6.0518],[145.87,22.0054],[145.86,17.1393],[145.85,19.80849245],[145.76,2.0]],[[145.92,6.8531],[145.94,0.8501104],[145.97,17.1275],[146.0,103.42594538],[146.02,34.2424]]]
["bitfinex","SOLUSD",1728668116409,[[145.93,15.342],[145.91,17.1334],[145.88,6.5422],[145.87,54.08499245],[145.83,34.2852]],[[145.94,0.8501104],[145.97,0.4304],[146.0,103.42594538],[146.07,40.44978658]]]
["bitfinex","SOLUSD",1728668164255,[[146.02,23.9686],[145.97,19.80849245],[145.96,21.1636],[145.9,7.15712992],[145.61,28.10782784]],[[146.07,6.8463],[146.08,15.1123],[146.09,0.9501104],[146.1,24.26983749],[146.12,45.3544526]]]
["bitfinex","SOLUSD",1728668189566,[[146.25,8.20459375],[146.23,17.0953],[146.22,41.99739245],[146.19,34.2011],[146.16,19.80849245]],[[146.26,4.1928862],[146.29,0.1],[146.3,0.2],[146.31,6.37745645],[146.32,6.8347]]]
["bitfinex","SOLUSD",1728668210891,[[146.19,0.10878],[146.17,23.9441],[146.15,16.4438],[146.13,6.0113],[146.1,68.4438]],[[146.22,6.8394],[146.25,15.411],[146.26,10.4128862],[146.27,18.28177846],[146.34,256.9]]]
["bitfinex","SOLUSD",1728668240218,[[146.16,0.10878],[146.14,8.21080842],[146.13,17.1074],[146.12,23.0907],[146.1,19.80849245]],[[146.19,6.8405],[146.22,15.6122],[146.24,52.47603825],[146.25,6.3133],[146.29,1.96795801]]]
["bitfinex","SOLUSD",1728668261944,[[146.17,0.10878],[146.15,6.8419],[146.13,39.109],[146.11,34.2204],[146.09,19.80849245]],[[146.2,6.84],[146.22,16.0078],[146.24,17.0958],[146.25,6.356],[146.32,1.90610157]]]
["bitfinex","SOLUSD",1728668286855,[[146.21,6.8394],[146.2,38.9297],[146.17,53.89292991],[146.09,21.56307099],[134.24,12.01790634]],[[146.26,11.0299862],[146.29,0.1],[146.3,17.289],[146.31,6.37745645],[146.41,70.0]]]
["bitfinex","SOLUSD",1728668339603,[[146.22,0.10878],[146.17,17.1026],[146.16,22.6644],[146.14,53.89982991],[146.06,20.54]],[[146.23,6.8385],[146.25,23.776884],[146.26,4.1928862],[146.27,17.092],[146.28,6.4647]]]
["bitfinex","SOLUSD",1728668379734,[[146.05,17.1169],[146.04,21.495],[146.03,19.68842991],[146.02,1.36931412],[145.95,19.68842991]],[[146.13,17.1085],[146.15,16.6443],[146.16,34.211],[146.19,66.12109383],[146.24,4.0]]]
["bitfinex","SOLUSD",1728668395061,[[145.43,51.65022437],[145.39,51.65022437],[145.36,17.1984],[145.33,0.5557346],[145.32,51.65022437]],[[145.44,30.0],[145.52,4.99022772],[145.54,21.57332196],[145.55,140.8845482],[145.58,36.346]]]
["bitfinex","SOLUSD",1728668419641,[[145.22,6.886],[145.19,17.218],[145.18,51.65022437],[145.17,34.4408],[145.16,0.39679515]],[[145.27,1.19792115],[145.32,20.0],[145.33,68.96256739],[145.36,52.50789644],[145.4,29.569667]]]
["bitfinex","SOLUSD",1728668447372,[[145.25,6.8846],[145.22,17.215],[145.17,34.4408],[145.16,32.28498973],[145.07,68.68368319]],[[145.27,1.19792115],[145.35,47.83388931],[145.36,110.06256739],[145.39,13.40589644],[145.45,344.59430537]]]
["bitfinex","SOLUSD",1728668479472,[[145.24,24.0971],[145.23,6.8054926],[145.21,54.35596888],[145.19,15.423],[145.06,367.78928344]],[[145.31,1.37093023],[145.33,7.13771191],[145.36,180.06256739],[145.37,1.74507167],[145.38,31.95434549]]]
["bitfinex","SOLUSD",1728668520189,[[145.28,0.3985926],[145.25,6.8844],[145.24,17.2123],[145.23,22.9445],[145.2,12.75142623]],[[145.33,20.0],[145.34,1.57332196],[145.35,32.36213806],[145.36,142.83578658],[145.4,12.43702357]]]
["bitfinex","SOLUSD",1728668553971,[[145.22,24.1002],[145.19,40.7818],[145.18,29.37992623],[145.16,0.39679515],[145.08,2.0]],[[145.3,78.6618482],[145.33,5.55239155],[145.35,70.0],[145.37,42.4705],[145.4,2.0]]]
["bitfinex","SOLUSD",1728668611214,[[145.22,16.3794],[145.21,36.06152623],[145.2,6.8866],[145.14,69.7551313],[145.11,1.76251084]],[[145.25,6.8847],[145.29,17.2071],[145.32,34.4078],[145.34,92.75025885],[145.35,1.3705]]]
["bitfinex","SOLUSD",1728668657405,[[145.03,24.1326],[145.02,34.57572623],[144.99,0.8594313],[144.91,2.0],[144.9,2.0]],[[145.08,6.8929],[145.13,17.2262],[145.16,54.4461],[145.17,118.24614293],[145.18,111.1]]]
["bitfinex","SOLUSD",1728668689720,[[145.07,16.6095],[145.05,6.8938],[145.04,23.8266],[145.02,19.99342675],[144.99,0.3594313]],[[145.09,6.8923],[145.14,17.2253],[145.17,1.3705],[145.18,86.40828658],[145.19,34.4398]]]
["bitfinex","SOLUSD",1728668725142,[[145.14,6.8898],[145.13,17.2255],[145.11,26.64532675],[145.08,68.9246],[145.04,19.99342675]],[[145.15,30.0],[145.18,6.888],[145.22,37.2156],[145.23,7.18337293],[145.25,89.94262901]]]
["bitfinex","SOLUSD",1728668754539,[[145.1,22.1293],[145.09,6.8922],[145.07,17.2322],[145.06,19.99342675],[145.05,34.4706]],[[145.13,6.8907],[145.18,17.2203],[145.2,8.55963183],[145.21,34.4352],[145.23,1.19825191]]]
["bitfinex","SOLUSD",1728668787376,[[145.08,6.8926],[145.06,37.20547498],[145.05,6.6258],[145.02,15.3787],[144.94,2.0]],[[145.09,30.0],[145.13,6.8907],[145.15,7.18958951],[145.17,53.0366],[145.18,95.01457259]]]
["bitfinex","SOLUSD",1728668820493,[[145.14,17.2244],[145.12,12.77237858],[145.11,21.4061],[145.1,34.4589],[145.06,34.4665]],[[145.22,17.216],[145.23,7.19639316],[145.25,48.14409998],[145.26,99.8137493],[162.0,30.4]]]
["bitfinex","SOLUSD",1728668875530,[[144.99,0.3594313],[144.95,24.1453],[144.92,33.85747682],[144.91,34.5037],[144.67,93.70195796]],[[145.0,60.673384],[145.04,1.19985761],[145.06,18.6051],[145.07,48.88137879],[145.11,34.457]]]
["bitfinex","SOLUSD",1728668905883,[[145.01,6.896],[145.0,17.2406],[144.99,6.5721313],[144.98,15.0001],[144.97,20.01230889]],[[145.04,23.776884],[145.05,6.8943],[145.08,17.2323],[145.09,17.78163538],[145.12,123.97095033]]]
["bitfinex","SOLUSD",1728668932904,[[144.87,22.6305],[144.85,0.8594313],[144.79,1.20027299],[144.74,34.5423],[144.73,3.59932724]],[[144.99,23.776884],[145.0,71.67853913],[145.01,71.3705],[145.02,1.2001076],[145.03,14.93081365]]]
["bitfinex","SOLUSD",1728668965309,[[144.95,22.1729],[144.94,24.1475],[144.9,20.01230889],[144.85,0.8594313],[144.82,3.75701174]],[[144.97,23.776884],[144.98,6.8975],[145.03,17.2381],[145.04,19.53197829],[145.05,24.42469839]]]
["bitfinex","SOLUSD",1728669003186,[[145.08,6.8927],[145.06,23.73],[145.05,1.37844138],[145.04,12.7946881],[145.02,15.7156]],[[145.09,13.40673584],[145.12,6.8908],[145.15,37.99210477],[145.16,1.19915064],[145.19,93.38816952]]]
["bitfinex","SOLUSD",1728669026199,[[145.12,24.1173],[145.11,15.827],[145.08,19.1529881],[144.97,41.398],[136.97,9.66253444]],[[145.14,30.0],[145.17,6.8885],[145.2,7.18276183],[145.21,17.2172],[145.23,37.39224905]]]
["bitfinex","SOLUSD",1728669059955,[[145.09,6.8918],[145.08,17.2313],[145.07,12.7946881],[145.05,6.3064],[145.04,49.9312]],[[145.14,6.8902],[145.17,17.2219],[145.18,13.74904911],[145.25,70.0],[145.26,34.422]]]
["bitfinex","SOLUSD",1728669108084,[[145.13,1.37788538],[145.11,17.2278],[145.09,28.3647881],[145.08,6.5556],[145.07,34.4639]],[[145.17,6.8886],[145.2,17.2182],[145.21,1.19840772],[145.22,50.46506038],[145.23,34.4302]]]
["bitfinex","SOLUSD",1728669140215,[[145.28,17.2072],[145.27,19.1174881],[145.25,50.5624],[145.18,22.40433447],[145.16,259.6]],[[145.31,23.776884],[145.35,0.8594313],[145.37,15.4222206],[145.39,17.1958],[145.4,7.7038816]]]
["bitfinex","SOLUSD",1728669178041,[[145.26,22.7008],[145.25,24.0953],[145.23,12.7946881],[145.21,34.4325],[145.09,326.24190541]],[[145.3,30.659284],[145.34,18.39818605],[145.35,0.8594313],[146.31,56.37745645],[147.76,30.0]]]
["bitfinex","SOLUSD",1728669211797,[[145.32,24.0842],[145.31,22.3265],[145.29,12.7946881],[145.28,34.4141],[145.21,1.6891593]],[[145.34,23.776884],[145.35,0.8594313],[145.39,8.37382677],[145.42,12.30431797],[145.49,108.09395272]]]
["bitfinex","SOLUSD",1728669249324,[[145.32,34.24152291],[145.31,19.2493881],[145.28,34.4141],[145.23,261.32569919],[145.22,1.1953636]],[[145.4,23.776884],[145.41,30.0],[145.43,0.8591],[145.44,7.65414178],[145.45,111.44726368]]]
["bitfinex","SOLUSD",1728669286723,[[145.59,6.8684],[145.58,17.1721],[145.57,15.6418],[145.54,19.4461881],[145.53,34.3548]],[[145.65,11.71671955],[145.68,1.7183],[145.69,7.30509178],[145.7,12.2626473],[145.71,97.01616952]]]
["bitfinex","SOLUSD",1728669313857,[[145.54,17.1766],[145.52,1.37413676],[145.51,34.3617],[145.49,23.0673],[137.34,165.9150441]],[[145.58,23.776884],[145.59,7.15755633],[145.61,1.19464127],[145.62,1.7183],[145.64,2.2299313]]]
["bitfinex","SOLUSD",1728669345715,[[145.61,6.8675],[145.59,16.5967],[145.58,17.1723],[145.57,6.6627],[145.54,19.86121993]],[[145.63,23.776884],[145.64,0.8594313],[145.69,8.86590155],[145.73,12.25746576],[145.74,108.8235012]]]
["bitfinex","SOLUSD",1728669375911,[[145.67,17.1616],[145.66,15.66],[145.64,6.0161],[145.62,34.334],[145.6,19.83007668]],[[145.74,23.776884],[145.75,30.0],[145.77,3.9479],[145.79,10.80169762],[145.8,30.85965349]]]
["bitfinex","SOLUSD",1728669426477,[[145.88,6.8548],[145.87,1.37089531],[145.86,23.3562],[145.82,69.3944932],[145.78,34.2975]],[[145.93,0.8594313],[145.96,12.91499568],[145.97,112.0204645],[145.99,260.3365],[146.06,2.0]]]
["bitfinex","SOLUSD",1728669463499,[[145.91,23.9867],[145.89,16.1115],[145.88,19.74134254],[145.87,6.0004],[145.74,8.19993317]],[[145.92,23.776884],[145.93,0.8594313],[146.0,6.5415],[146.01,7.14281737],[146.03,15.23]]]
["bitfinex","SOLUSD",1728669498040,[[145.91,8.22386315],[145.9,17.1344],[145.88,19.74134254],[145.87,15.0615],[145.86,34.2794]],[[145.92,23.776884],[145.93,0.8594313],[145.98,15.1118],[146.02,6.4945],[146.04,26.83998579]]]
["bitfinex","SOLUSD",1728669541179,[[145.9,23.9884],[145.88,12.64099233],[145.86,34.2793],[145.77,6.862],[145.75,20.63]],[[145.92,23.776884],[145.93,0.8594313],[145.95,16.50713853],[145.96,6.5049],[145.98,7.91685926]]]
["bitfinex","SOLUSD",1728669590935,[[145.97,12.64099233],[145.96,21.4734],[145.95,34.2581],[145.86,6.41571792],[145.85,282.23]],[[146.05,23.776884],[146.06,16.2703],[146.07,6.0854],[146.08,0.8594313],[146.1,7.91685926]]]
["bitfinex","SOLUSD",1728669618058,[[146.07,20.85580867],[146.06,21.7939],[146.05,17.1168],[146.03,34.2392],[145.95,2.0]],[[146.08,0.8594313],[146.18,23.0341],[146.21,1.18859071],[146.22,0.8594313],[146.23,12.21987977]]]
["bitfinex","SOLUSD",1728669681525,[[146.04,17.1179],[146.03,6.8477],[146.02,6.0216],[146.01,62.01523918],[145.9,20.63]],[[146.07,23.776884],[146.08,0.8594313],[146.12,1.19006381],[146.13,7.91685926],[146.14,5.98846905]]]
["bitfinex","SOLUSD",1728669713960,[[145.97,6.8503],[145.94,16.5603],[145.84,54.912]],[[146.04,23.47643851],[146.05,116.72280288],[146.11,326.9],[147.03,50.0]]]
["bitfinex","SOLUSD",1728669741407,[[146.02,22.2181],[146.0,17.1227],[145.99,6.2096],[145.97,19.73650546],[145.62,80.66391407]],[[146.05,23.776884],[146.06,6.8469],[146.08,0.8594313],[146.1,17.1121],[146.18,291.1046]]]
["bitfinex","SOLUSD",1728669770842,[[145.92,21.9349],[145.9,19.73650546],[145.89,34.2717],[145.85,259.6],[145.82,21.78695827]],[[145.99,30.626684],[146.03,32.4337],[146.07,34.2304],[146.08,19.30759578],[146.09,1.18658399]]]
["bitfinex","SOLUSD",1728669792694,[[146.01,6.8487],[146.0,18.49275775],[145.98,19.73650546],[145.96,34.2538],[145.95,6.2082]],[[146.02,30.0],[146.06,6.8466],[146.07,24.17599529],[146.08,0.8594313],[146.09,23.7344]]]
["bitfinex","SOLUSD",1728669819523,[[145.84,6.8568],[145.83,17.1427],[145.82,15.555],[145.81,6.2158],[145.79,19.73650546]],[[145.88,23.776884],[145.89,6.8547],[145.9,30.0],[145.92,32.7791],[145.96,148.69341073]]]
["bitfinex","SOLUSD",1728669843623,[[145.83,6.8571],[145.8,36.88270546],[145.78,6.6416],[145.75,49.7638],[145.72,54.9121]],[[145.84,53.776884],[145.87,6.8555],[145.88,7.13894567],[145.89,1.18661644],[145.9,15.7304]]]
["bitfinex","SOLUSD",1728669911076,[[146.12,23.952],[146.09,19.70884495],[146.02,313.55034495],[146.0,20.6],[145.98,38.2506]],[[146.17,30.618584],[146.21,23.60689163],[146.22,17.9575313],[146.24,12.24531669],[146.25,6.0104]]]
["bitfinex","SOLUSD",1728669950326,[[146.24,23.9326],[146.22,34.1947],[146.21,25.96044495],[146.17,1.75128292],[145.97,3.50993128]],[[146.26,4.1928862],[146.29,6.9358],[146.3,0.2],[146.31,6.37745645],[146.46,634.03259828]]]
["bitfinex","SOLUSD",1728669973704,[[146.11,22.0845],[146.1,17.1108],[146.08,26.29444567],[146.05,34.2346],[146.02,21.34915537]],[[146.13,53.776884],[146.15,23.1578],[146.16,6.8418],[146.2,17.1003],[146.27,100.07661857]]]
["bitfinex","SOLUSD",1728670012485,[[146.0,5.63636364],[145.98,17.1248],[145.97,6.8505],[145.96,15.3153],[145.95,18.7079188]],[[146.01,23.776884],[146.02,36.8487],[146.06,15.3828],[146.07,13.5424207],[146.1,8.57648193]]]
["bitfinex","SOLUSD",1728670050131,[[145.99,6.412],[145.94,25.7643714],[145.89,280.18],[145.88,26.18737697],[145.87,36.2763]],[[146.05,23.776884],[146.11,6.1953],[146.13,14.50485658],[146.14,15.9317],[146.17,172.07661857]]]
["bitfinex","SOLUSD",1728670081542,[[146.1,17.1111],[146.09,12.61392632],[146.07,21.5892],[146.04,34.2367],[145.99,20.58]],[[146.15,30.0001],[146.16,22.52802737],[146.18,6.0986],[146.19,32.38007636],[146.29,34.46997819]]]
["bitfinex","SOLUSD",1728670119890,[[146.0,39.0914],[145.99,6.14],[145.98,12.61482132],[145.92,6.855],[145.9,293.8696]],[[146.04,30.624284],[146.09,17.1132],[146.1,16.5643],[146.12,8.57618653],[146.13,18.4858291]]]
["bitfinex","SOLUSD",1728670203393,[[145.83,15.6867],[145.82,6.90538033],[145.81,29.75992132],[145.78,6.1468],[145.77,1.37152332]],[[145.84,23.776884],[145.86,6.856],[145.9,18.32273973],[145.92,30.05733943],[145.97,34.2548]]]
["bitfinex","SOLUSD",1728670235313,[[145.83,22.9999],[145.82,22.02328033],[145.81,18.86652132],[145.79,34.2952],[145.68,6.855]],[[145.88,30.631884],[145.91,1.18686822],[145.92,7.08401723],[145.95,15.2377],[146.01,328.9]]]
["bitfinex","SOLUSD",1728670270961,[[145.82,6.90538033],[145.78,6.8594],[145.77,17.1495],[145.74,42.22754777],[145.67,19.77834777]],[[145.83,30.634084],[145.87,24.22550994],[145.88,6.2604],[145.89,12.30316417],[145.9,50.2878]]]
["bitfinex","SOLUSD",1728670294762,[[145.66,6.865],[145.65,17.1642],[145.62,15.6402],[145.61,26.01414777],[145.54,2.0]],[[145.7,23.776884],[145.71,6.8631],[145.73,30.0],[145.76,13.28219854],[145.89,363.29328739]]]
["bitfinex","SOLUSD",1728670325082,[[145.89,40.4111],[145.87,6.101],[145.85,19.77834777],[145.81,19.77834777],[144.73,15.75419717]],[[145.94,17.91112453],[145.99,17.11681028],[146.0,24.20446451],[146.08,0.8594313],[160.42,1.0]]]
["bitfinex","SOLUSD",1728670365915,[[145.9,16.291],[145.89,6.8541],[145.88,23.6781],[145.87,12.63837599],[145.84,34.2838]],[[145.93,6.8529],[145.97,23.776884],[145.98,24.17259161],[145.99,12.25427075],[146.0,35.44033688]]]
["bitfinex","SOLUSD",1728670385632,[[145.87,17.1381],[145.86,15.4951],[145.85,6.856],[145.84,40.8356],[145.83,12.63837599]],[[145.9,6.8541],[145.95,32.0675794],[145.96,17.1291],[145.97,7.0647657],[145.98,29.94999074]]]
["bitfinex","SOLUSD",1728670422868,[[145.99,6.8496],[145.98,17.1252],[145.97,12.63837599],[145.96,15.1336],[145.94,40.3519]],[[146.03,6.8479],[146.06,23.776884],[146.07,17.1159],[146.08,16.3139313],[146.09,6.4255]]]
["bitfinex","SOLUSD",1728670496530,[[145.83,17.1427],[145.82,23.3067],[145.79,18.77037599],[145.74,2.88167018],[145.72,7.1178285]],[[145.85,30.0],[145.86,6.8559],[145.87,23.776884],[145.91,1.363213],[145.92,33.3175]]]
["bitfinex","SOLUSD",1728670505541,[[145.74,17.1533],[145.7,35.00457599],[145.66,35.51843615],[145.62,2.0],[145.61,311.91]],[[145.75,30.0],[145.77,23.776884],[145.78,6.8597],[145.81,15.8775],[145.83,17.144]]]
["bitfinex","SOLUSD",1728670567811,[[145.65,6.8657],[145.63,1.37316408],[145.62,17.1673],[145.6,69.62802127],[145.57,6.4274]],[[145.67,7.14446981],[145.69,6.864],[145.71,18.35179848],[145.72,6.0566],[145.79,63.41053226]]]
["bitfinex","SOLUSD",1728670590816,[[145.62,16.6254],[145.6,6.0804],[145.59,17.1708],[145.56,47.03364553],[145.52,9.96900132]],[[145.64,23.776884],[145.65,6.8657],[145.7,17.1592],[145.72,49.27876855],[145.73,6.98633746]]]
["bitfinex","SOLUSD",1728670627684,[[145.79,18.51904817],[145.75,40.8926],[145.74,16.5561],[145.66,2.0]],[[145.84,6.8568],[145.85,7.13648447],[145.87,1.19281765],[145.88,17.1378],[145.89,6.2249]]]
["bitfinex","SOLUSD",1728670666791,[[145.72,17.1555],[145.71,6.0801],[145.7,16.0574],[145.67,12.65793363],[145.62,295.12868945]],[[145.8,23.776884],[145.81,7.13536637],[145.82,7.81453961],[145.83,6.6487],[145.85,1.19296364]]]
["bitfinex","SOLUSD",1728670709057,[[145.73,6.8619],[145.71,32.9042],[145.69,12.65793363],[145.68,34.3198],[145.67,6.0849]],[[145.77,30.636984],[145.8,1.19348754],[145.82,17.1452],[145.88,274.0569],[146.8,50.8594313]]]
["bitfinex","SOLUSD",1728670755126,[[145.73,6.8618],[145.72,17.1555],[145.71,15.0952],[145.68,19.11073363],[145.56,363.05810258]],[[145.75,23.776884],[145.78,6.8601],[145.8,1.19336788],[145.81,24.28530058],[145.86,104.23816465]]]
["bitfinex","SOLUSD",1728670823738,[[145.54,24.048],[145.53,16.106],[145.49,26.31304696],[145.46,19.81494696],[145.4,7.72007614]],[[145.59,6.8686],[145.65,23.776884],[145.66,24.29632331],[145.68,34.3235],[145.7,13.75964849]]]
["bitfinex","SOLUSD",1728670856582,[[145.55,6.8704],[145.52,32.5968],[145.51,28.83535512],[145.5,7.12461696],[145.49,40.8636]],[[145.59,6.8687],[145.63,7.13159914],[145.64,17.1657],[145.68,138.56166465],[145.96,111.00438426]]]
["bitfinex","SOLUSD",1728670912452,[[145.54,29.86004655],[145.52,34.3595],[145.51,15.26080816],[145.5,23.25731696],[145.44,34.3773]],[[145.6,23.776884],[145.62,7.12230042],[145.64,17.1662],[145.66,1.73112623],[145.77,34.38348351]]]
["bitfinex","SOLUSD",1728670952994,[[145.51,9.02040816],[145.5,7.12461696],[145.45,16.86576028],[145.44,13.5228],[145.42,29.87444655]],[[145.52,67.77385738],[145.55,17.1771],[145.56,8.71388696],[145.57,36.02929456],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728670988701,[[145.45,16.86576028],[145.44,6.1845],[145.43,41.3021313],[145.41,12.68344655],[145.34,261.33151014]],[[145.48,6.8737],[145.52,40.957184],[145.53,7.12640252],[145.55,1.75472996],[145.56,25.80146544]]]
["bitfinex","SOLUSD",1728671025539,[[145.45,33.13886028],[145.43,0.8594313],[145.41,6.877],[145.4,26.63692269],[145.39,27.06061929]],[[145.46,6.8747],[145.48,23.776884],[145.49,7.17850974],[145.51,23.85466739],[145.53,20.53736402]]]
["bitfinex","SOLUSD",1728671111426,[[145.61,15.6275],[145.58,12.919],[145.57,29.85704655],[145.52,34.3572],[145.49,1.69272264]],[[145.63,6.8668],[145.67,11.93311678],[145.68,17.1616],[145.7,7.17449475],[145.8,2.0]]]
["bitfinex","SOLUSD",1728671153333,[[145.66,15.2146],[145.63,13.3864],[145.62,29.85084655],[145.59,34.3409],[145.52,41.51458]],[[145.68,6.8646],[145.73,17.1554],[145.76,48.15924904],[145.77,4.43366987],[145.78,18.72820102]]]
["bitfinex","SOLUSD",1728671164951,[[145.72,1.3722302],[145.7,24.0213],[145.69,12.68344655],[145.68,6.2473],[145.66,15.2146]],[[145.75,6.8612],[145.77,1.19366987],[145.79,17.1484],[145.81,27.72170338],[145.82,53.00584818]]]
["bitfinex","SOLUSD",1728671216703,[[145.34,176.0],[145.33,10.28942486],[145.32,6.8812],[145.31,21.917],[145.3,8.31553533]],[[145.39,6.8781],[145.44,11.17835333],[145.45,17.1882],[145.48,34.3706],[147.24,0.8594313]]]
["bitfinex","SOLUSD",1728671239113,[[145.41,6.8769],[145.39,17.194],[145.37,19.89751019],[145.36,34.3962],[145.33,10.28942486]],[[145.44,11.17835333],[145.46,6.8748],[145.51,17.1813],[145.53,34.3586],[145.54,3.0386]]]
["bitfinex","SOLUSD",1728671285335,[[145.35,22.0913],[145.33,23.00400755],[145.3,10.07370526],[145.28,0.8594313],[145.27,10.71243043]],[[145.44,23.776884],[145.46,8.6086558],[145.47,20.0],[145.49,3.0386],[145.5,11.17252205]]]
["bitfinex","SOLUSD",1728671316983,[[145.38,28.813],[145.37,29.9163943],[145.34,34.4007],[145.3,42.72513533],[145.29,16.65312897]],[[145.46,23.776884],[145.47,37.1863],[145.5,19.89294828],[145.52,34.3602],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728671406179,[[145.41,19.5962943],[145.4,17.1933],[145.37,40.6725],[145.36,15.7923],[144.4,50.0]],[[145.45,30.652184],[145.49,17.184],[145.57,326.9],[145.6,73.248258],[145.61,23.26266663]]]
["bitfinex","SOLUSD",1728671457416,[[145.43,8.2511169],[145.42,52.1200943],[145.36,34.3953],[145.31,22.43936506],[145.3,10.31553533]],[[145.44,11.17865342],[145.47,6.8742],[145.5,40.29296414],[145.55,3.0386],[145.56,34.3519]]]
["bitfinex","SOLUSD",1728671503342,[[145.53,23.7935631],[145.52,29.8985943],[145.5,6.0942],[145.49,34.3646],[145.46,34.3718]],[[145.54,11.17140731],[145.61,6.8677],[145.63,20.91588837],[145.65,17.1648],[145.67,37.3639]]]
["bitfinex","SOLUSD",1728671523674,[[145.53,6.8714],[145.52,29.8984943],[145.5,16.2465],[145.46,40.4828],[145.44,6.89]],[[145.54,11.17140731],[145.57,6.8696],[145.6,7.18231333],[145.61,3.0386],[145.62,18.36357889]]]
["bitfinex","SOLUSD",1728671564953,[[145.62,6.8671],[145.61,17.1685],[145.59,22.767],[145.58,12.7193943],[145.47,21.1675]],[[145.63,30.0],[145.67,6.8649],[145.69,23.776884],[145.7,17.1591],[145.73,11.15518389]]]
["bitfinex","SOLUSD",1728671607194,[[145.66,6.8651],[145.65,21.9436],[145.64,17.1651],[145.62,34.3336],[145.61,12.7193943]],[[145.71,6.863],[145.72,23.776884],[145.73,11.15518389],[145.74,17.1543],[145.76,8.37169197]]]
["bitfinex","SOLUSD",1728671649138,[[145.67,5.08751629],[145.65,28.8092],[145.64,17.1648],[145.62,34.3336],[145.6,12.7193943]],[[145.7,6.8634],[145.74,17.1542],[145.76,23.776884],[145.77,1.19361238],[145.78,11.40495469]]]
["bitfinex","SOLUSD",1728671690171,[[145.67,23.4623],[145.66,23.6265],[145.62,41.50322233],[145.61,23.93726521],[145.59,1.67765245]],[[145.72,6.8625],[145.75,7.1775],[145.76,17.1518],[145.77,5.4266868],[145.79,0.8594313]]]
["bitfinex","SOLUSD",1728671774756,[[145.63,28.9232],[145.61,17.1679],[145.59,12.7193943],[145.57,26.48845043],[145.54,44.77826894]],[[145.67,6.8648],[145.71,17.1573],[145.73,23.776884],[145.74,7.1775],[145.75,35.49925259]]]
["bitfinex","SOLUSD",1728671810616,[[145.63,46.089],[145.59,47.0602943],[145.58,11.21787091],[145.56,34.3491],[145.54,47.35747154]],[[145.67,6.865],[145.71,17.1576],[145.73,11.4105],[145.74,12.34281023],[145.75,59.27674835]]]
["bitfinex","SOLUSD",1728671830445,[[145.71,6.8628],[145.7,33.2627],[145.69,6.4527],[145.66,23.93726521],[145.63,36.0113692]],[[145.75,6.861],[145.76,11.15271706],[145.79,0.8594313],[145.8,5.42636772],[145.81,31.47661289]]]
["bitfinex","SOLUSD",1728671885804,[[145.81,1.37138914],[145.8,6.8586],[145.79,17.1471],[145.78,23.2295],[145.77,46.95415724]],[[145.84,6.857],[145.87,11.14580964],[145.88,17.1381],[145.91,46.54159505],[145.92,23.34520568]]]
["bitfinex","SOLUSD",1728671933741,[[145.78,30.089],[145.77,24.30984221],[145.74,34.3054],[145.7,16.6667698],[145.69,13.3195896]],[[145.87,15.8031],[145.88,34.89806606],[145.89,23.776884],[145.91,12.27199505],[145.92,34.2655]]]
["bitfinex","SOLUSD",1728671962473,[[145.87,6.8554],[145.86,1.37097206],[145.85,17.1404],[145.82,46.94225724],[145.81,333.0]],[[145.88,11.14506606],[145.91,3.24],[145.92,6.853],[145.93,0.8594313],[145.95,21.8976]]]
["bitfinex","SOLUSD",1728672014477,[[145.92,6.853],[145.91,17.1334],[145.89,6.527],[145.87,27.87595724],[145.85,34.2795]],[[145.93,0.8594313],[145.97,17.99012577],[145.99,20.365],[146.02,19.48971524],[146.03,49.3022]]]
["bitfinex","SOLUSD",1728672071859,[[145.89,6.8544],[145.87,17.1376],[145.85,15.4837],[145.82,46.94245724],[145.72,34.62469567]],[[145.93,7.6846144],[145.96,16.5398],[145.97,18.5289727],[145.98,17.1259],[146.05,301.73121289]]]
["bitfinex","SOLUSD",1728672158731,[[145.92,8.22329282],[145.91,17.1333],[145.89,12.65575724],[145.88,55.9931],[145.86,17.23186234]],[[145.93,0.8319144],[145.98,16.4679],[145.99,3.24],[146.07,12.23488169],[146.08,42.0788222]]]
["bitfinex","SOLUSD",1728672203465,[[145.92,85.64944124],[145.91,17.1332],[145.88,43.78836436],[145.86,15.9213813],[145.85,54.8717]],[[145.93,0.8319144],[146.04,15.7503],[146.05,7.5152123],[146.07,20.3559],[146.11,256.9]]]
["bitfinex","SOLUSD",1728672255133,[[145.92,30.629884],[145.91,17.1332],[145.9,12.65575724],[145.89,6.3557],[145.88,50.1196]],[[145.93,1.44e-05],[146.02,16.135],[146.03,6.3949],[146.04,28.25239348],[146.06,12.26460896]]]
["bitfinex","SOLUSD",1728672288667,[[145.87,17.138],[145.84,1.37086407],[145.83,12.65575724],[145.82,16.445],[145.75,80.79651424]],[[145.92,33.3059828],[145.93,6.6058144],[145.96,18.32083023],[146.01,3.24],[146.63,55.35563779]]]
["bitfinex","SOLUSD",1728672322393,[[145.92,6.853],[145.9,17.1346],[145.89,10.11650194],[145.88,22.1936],[145.82,13.7403414]],[[145.93,1.44e-05],[145.97,6.8508],[146.0,15.2138],[146.01,26.833],[146.03,34.2397]]]
["bitfinex","SOLUSD",1728672362511,[[145.92,56.64178902],[145.9,17.1346],[145.89,34.2705],[145.88,13.74923771],[145.8,10.05551487]],[[145.93,1.44e-05],[145.95,11.13639249],[146.0,6.8494],[146.01,3.24],[146.02,17.1216]]]
["bitfinex","SOLUSD",1728672408440,[[145.83,8.22842502],[145.81,27.25098504],[145.8,15.1745],[145.79,6.1005],[145.77,34.2985]],[[145.84,11.14572155],[145.92,18.4129],[145.93,32.1432275],[146.01,16.4149],[146.02,90.4506471]]]
["bitfinex","SOLUSD",1728672509428,[[145.77,6.86],[145.76,17.1508],[145.75,16.6595],[145.74,10.10578504],[145.54,34.33494723]],[[145.79,11.15036928],[145.82,6.8581],[145.85,1.19311968],[145.86,40.71299837],[145.87,6.3753]]]
["bitfinex","SOLUSD",1728672562706,[[145.77,6.86],[145.76,17.1508],[145.75,22.8517],[145.74,34.3054],[145.65,4.79160541]],[[145.79,11.15036928],[145.81,6.8583],[145.86,33.5539],[145.87,7.56835524],[145.88,34.2748]]]
["bitfinex","SOLUSD",1728672603034,[[145.7,24.0213],[145.68,31.53598504],[145.63,41.4818133],[145.56,47.43400894],[145.55,4.0]],[[145.75,6.8613],[145.79,28.29876928],[145.81,63.96304293],[145.85,41.40018948],[145.87,326.72144105]]]
["bitfinex","SOLUSD",1728672656575,[[145.73,17.1543],[145.72,10.10578504],[145.7,34.3169],[145.69,22.1979],[145.61,19.1567]],[[145.8,6.8587],[145.82,32.1676],[145.83,1.19306693],[145.85,34.284],[145.91,70.08785815]]]
["bitfinex","SOLUSD",1728672688187,[[145.84,6.8565],[145.79,33.21918504],[145.77,34.2982],[145.73,34.3082]],[[145.9,23.776884],[145.91,17.1570811],[145.93,37.51143432],[146.0,68.08327094]]]
["bitfinex","SOLUSD",1728672759767,[[145.9,6.8539],[145.89,16.1464],[145.88,33.72958504],[145.83,34.2842],[137.51,0.026]],[[145.94,17.99471608],[145.97,17.1274],[145.99,17.08561441],[146.0,4.4634],[146.07,377.50671874]]]
["bitfinex","SOLUSD",1728672888856,[[145.85,39.3119],[145.84,6.0973],[145.83,7.1450937],[145.8,34.2919],[145.78,44.40368504]],[[145.9,6.8541],[145.91,11.13954813],[145.95,25.8798],[145.96,2.91917247],[146.01,3.24]]]
["bitfinex","SOLUSD",1728672965646,[[145.87,8.2261495],[145.86,17.1393],[145.85,26.49718504],[145.84,6.0991],[145.81,42.87494216]],[[145.88,9.12791876],[145.93,6.8526],[145.96,17.1288],[145.99,47.4626],[146.07,77.58138397]]]
["bitfinex","SOLUSD",1728672998473,[[145.88,21.9998],[145.87,6.8553],[145.86,17.1388],[145.84,44.38798504],[145.83,8.90522139]],[[145.93,6.8526],[145.94,11.13787986],[145.97,23.776884],[145.98,25.8762],[146.01,50.82617829]]]
["bitfinex","SOLUSD",1728673064500,[[145.9,6.8539],[145.88,16.6508],[145.87,17.1382],[145.86,16.77158504],[145.82,9.77727695]],[[145.94,11.13787986],[145.95,6.8517],[145.98,8.7502],[145.99,17.1253],[146.0,16.79329597]]]
["bitfinex","SOLUSD",1728673114853,[[145.85,21.9084],[145.84,23.4985],[145.83,10.10578504],[145.82,7.15266263],[144.8,81.57162251]],[[145.9,6.8543],[145.93,23.776884],[145.94,11.14301398],[145.95,17.1299],[145.98,12.27702319]]]
["bitfinex","SOLUSD",1728673163506,[[145.83,23.9999],[145.81,49.8625],[145.8,6.2586],[145.79,10.10578504],[145.71,34.3136]],[[145.87,6.8554],[145.91,17.1341],[145.92,8.7502],[145.93,23.776884],[145.94,11.14301398]]]
["bitfinex","SOLUSD",1728673205533,[[145.88,6.8547],[145.87,22.0623],[145.86,17.1391],[145.85,10.10578504],[145.83,10.21359924]],[[145.92,6.8531],[145.95,23.776884],[145.96,17.1285],[145.98,4.4634],[145.99,34.2493]]]
["bitfinex","SOLUSD",1728673246399,[[145.87,6.8553],[145.86,15.3566],[145.85,17.1399],[145.84,16.28928504],[145.83,41.42149586]],[[145.91,6.8536],[145.95,17.1294],[145.96,36.990484],[145.99,34.2493],[146.08,138.91101706]]]
["bitfinex","SOLUSD",1728673336297,[[145.76,24.0115],[145.75,16.57105471],[145.74,10.10578504],[145.73,7.15279238],[145.66,71.70330254]],[[145.8,6.8588],[145.82,11.14481721],[145.84,17.1423],[145.85,8.7502],[145.88,4.4634]]]
["bitfinex","SOLUSD",1728673391424,[[145.82,1.37135449],[145.81,21.9631],[145.8,17.1462],[145.79,6.6003],[145.78,10.10578504]],[[145.86,6.8559],[145.88,23.776884],[145.89,11.14090734],[145.91,17.1343],[145.94,22.68632995]]]
["bitfinex","SOLUSD",1728673436079,[[145.9,6.854],[145.88,17.1362],[145.86,25.46928504],[145.85,6.0289],[145.2,70.47882649]],[[145.94,17.98846626],[145.97,23.776884],[145.98,17.1259],[145.99,13.2136],[146.02,8.34339004]]]
["bitfinex","SOLUSD",1728673466494,[[145.91,20.0],[145.9,10.10578504],[145.84,53.88158781],[145.83,21.5849],[145.82,1.19132741]],[[145.96,4.0],[145.97,11.13369494],[145.98,6.8503],[146.02,21.5849],[146.03,8.7502]]]
["bitfinex","SOLUSD",1728673512665,[[146.05,20.0],[146.04,13.1065],[146.02,17.1204],[146.01,25.43578504],[145.99,11.04075349]],[[146.08,0.8688366],[146.09,10.8451],[146.14,17.1075],[146.15,57.3696],[146.16,22.17668126]]]
["bitfinex","SOLUSD",1728673532112,[[146.14,6.8427],[146.13,37.1075],[146.09,10.10578504],[146.0,114.06314897],[145.99,11.120776]],[[146.15,23.1578],[146.16,2.0],[146.17,2.0],[146.19,6.8406],[146.22,0.8688222]]]
["bitfinex","SOLUSD",1728673563201,[[146.04,20.0],[146.03,17.119],[145.99,44.95103002],[145.98,7.1540632],[145.97,93.69845474]],[[146.06,4.0],[146.09,6.8451],[146.12,23.6292],[146.14,16.3381],[146.15,23.1578]]]
["bitfinex","SOLUSD",1728673588440,[[146.25,6.8374],[146.24,22.5138],[146.22,32.83977734],[146.19,34.2014],[146.16,15.74277734]],[[146.29,2.0],[146.31,18.18505127],[146.34,6.8335],[146.35,6.3538],[146.36,15.4492]]]
["bitfinex","SOLUSD",1728673629737,[[146.14,17.1068],[146.09,25.12523141],[146.08,1.18947568],[146.07,38.5553],[145.99,341.93015887]],[[146.17,1.5],[146.26,15.7268],[146.27,23.2889],[146.31,2.0],[146.44,34.06682463]]]
["bitfinex","SOLUSD",1728673651088,[[146.31,26.8347],[146.3,17.0876],[146.28,25.12523141],[146.26,39.760657],[146.23,25.12523141]],[[146.32,1.5],[146.37,0.3688222],[146.38,5.57635661],[146.39,6.9311],[146.4,23.0169]]]
["bitfinex","SOLUSD",1728673671278,[[146.46,6.8278],[146.45,18.435297],[146.43,34.1448],[146.42,15.3907],[146.33,1.73467221]],[[146.47,1.5],[146.49,0.1],[146.51,6.95982702],[146.52,0.8688222],[146.54,6.8241]]]
["bitfinex","SOLUSD",1728673699604,[[146.43,6.8287],[146.41,17.0751],[146.38,35.52272485],[146.36,25.60093141],[146.35,20.0]],[[146.45,1.0],[146.46,6.5539],[146.48,15.6708],[146.49,6.8268],[146.52,256.9]]]
["bitfinex","SOLUSD",1728673715917,[[146.43,23.9005],[146.37,34.1594],[146.36,20.0],[146.35,25.12523141],[146.25,74.0]],[[146.46,1.0],[146.47,23.776884],[146.49,22.0958],[146.53,17.0623],[150.33,40.88785229]]]
["bitfinex","SOLUSD",1728673734536,[[146.31,23.9213],[146.28,15.8608],[146.27,6.0782],[146.26,34.1845],[145.72,6.19856628]],[[146.33,1.0],[146.34,23.776884],[146.36,6.8325],[146.38,6.6664],[146.39,15.3527]]]
["bitfinex","SOLUSD",1728673757184,[[146.43,6.8291],[146.41,17.0747],[146.4,20.0],[146.39,21.6383],[146.38,34.1555]],[[146.46,23.776884],[146.47,6.8275],[146.52,17.0636],[146.53,21.9045],[146.54,34.1208]]]
["bitfinex","SOLUSD",1728673802210,[[146.43,0.4757],[146.41,1.36575836],[146.4,15.66792936],[146.38,15.66792936],[146.35,15.8836]],[[146.46,23.776884],[146.47,1.0],[146.49,6.8264],[146.5,6.256],[146.51,15.9857]]]
["bitfinex","SOLUSD",1728673830375,[[146.47,1.36522745],[146.46,15.66792936],[146.44,16.4506],[146.43,6.2786],[146.37,22.80227703]],[[146.52,23.776884],[146.53,1.0],[146.54,17.91765644],[146.55,15.3864],[146.56,6.57133113]]]
["bitfinex","SOLUSD",1728673854933,[[146.35,17.03430345],[146.34,20.0],[146.31,15.66792936],[146.3,16.0894],[146.28,11.104045]],[[146.38,11.10404469],[146.42,7.8298],[146.45,23.1318],[147.54,103.42955678],[148.08,32.31634111]]]
["bitfinex","SOLUSD",1728673885828,[[146.47,14.66792936],[146.43,20.0],[146.42,22.3874],[146.37,76.79441448],[146.27,3.50585166]],[[146.53,1.0],[146.54,11.09345644],[146.55,6.8237],[146.56,6.57133113],[146.57,6.4313]]]
["bitfinex","SOLUSD",1728673913440,[[146.55,15.65296647],[146.52,1.36443546],[146.51,15.65296647],[146.5,25.90175393],[146.49,6.0108]],[[146.59,0.1],[146.63,1.0],[146.64,8.34329743],[146.65,29.5318],[146.66,0.8688222]]]
["bitfinex","SOLUSD",1728673935445,[[146.48,15.65296647],[146.44,21.5821],[146.41,59.44779377],[146.39,23.776884],[146.38,1.18620411]],[[146.52,1.0],[146.53,23.776884],[146.55,6.8236],[146.56,6.0005],[146.58,16.6334]]]
["bitfinex","SOLUSD",1728673954059,[[146.4,32.04486647],[146.36,6.4831],[146.35,59.44777839],[146.34,1.18751289],[146.31,22.6478]],[[146.44,23.776884],[146.45,1.0],[146.47,6.8273],[146.49,16.5011],[146.52,17.063]]]
["bitfinex","SOLUSD",1728674018441,[[146.28,15.70693851],[146.24,1.36716304],[146.23,30.71883851],[146.22,6.4524],[146.21,1.72394336]],[[146.35,1.0],[146.37,17.93678678],[146.38,29.5862625],[146.46,38.1413],[146.48,256.9]]]
["bitfinex","SOLUSD",1728674039279,[[146.29,15.70693851],[146.24,1.36704969],[146.23,40.37639596],[146.21,9.3676797],[146.19,200.76733689]],[[146.32,23.776884],[146.33,1.0],[146.34,15.6902],[146.35,6.3346],[146.38,6.8315]]]
["bitfinex","SOLUSD",1728674070588,[[146.26,10.0514705],[146.24,20.0],[146.23,22.9185],[146.18,9.3676797],[146.1,9.06009639]],[[146.28,23.776884],[146.32,16.0672],[146.33,1.0],[146.34,6.8337],[146.37,11.10478678]]]
["bitfinex","SOLUSD",1728674105431,[[146.3,10.0514705],[146.26,1.36715838],[146.25,6.2619],[146.24,15.1455],[146.23,8.17836691]],[[146.31,23.776884],[146.36,1.0],[146.37,11.10478678],[146.38,6.8318],[146.39,6.5566]]]
["bitfinex","SOLUSD",1728674140774,[[146.32,10.0514705],[146.26,20.0],[146.25,22.73],[146.19,533.70357136],[146.16,7.08501117]],[[146.34,23.776884],[146.35,6.8329],[146.38,7.08392978],[146.41,15.7343]]]
["bitfinex","SOLUSD",1728674152079,[[146.31,10.0514705],[146.25,22.73],[146.2,9.3676797],[146.19,6.46711946],[146.08,73.53230844]],[[146.34,23.776884],[146.35,29.30419663],[146.36,6.2991],[146.39,29.31508144],[146.4,34.1536]]]
["bitfinex","SOLUSD",1728674178975,[[146.27,15.70984825],[146.26,22.1985],[146.23,15.70984825],[146.2,7.07576302],[146.15,0.8688222]],[[146.34,23.776884],[146.35,6.833],[146.4,39.40019224],[146.41,13.42379055],[146.42,6.6365]]]
["bitfinex","SOLUSD",1728674234967,[[146.4,16.3152],[146.39,15.69047566],[146.36,6.1163],[146.28,259.6]],[[146.47,6.8274],[146.5,6.2274],[146.51,22.1215252],[146.52,1.1856685],[146.53,44.56492939]]]
["bitfinex","SOLUSD",1728674257571,[[146.38,37.05675967],[146.37,16.641],[146.36,6.4363],[146.28,266.67559881],[146.24,2.0]],[[146.44,23.776884],[146.45,6.8283],[146.49,1.18782845],[146.5,29.30425351],[146.51,56.0579]]]
["bitfinex","SOLUSD",1728674287520,[[146.36,10.04055081],[146.33,16.3928],[146.32,6.0465],[146.29,9.3676797],[146.23,261.6]],[[146.42,23.776884],[146.43,6.8293],[146.44,7.0755491],[146.45,34.30435351],[146.46,17.0705]]]
["bitfinex","SOLUSD",1728674316124,[[146.24,11.40801168],[146.21,20.0],[146.2,15.981],[146.19,8.22891701],[146.08,76.848]],[[146.33,16.0303],[146.35,25.35329334],[146.43,35.89144487],[146.44,287.23521855],[146.45,70.0]]]
["bitfinex","SOLUSD",1728674350891,[[146.33,10.04055081],[146.3,1.3669237],[146.29,16.1629],[146.27,6.2857],[146.26,8.50101304]],[[146.39,30.607884],[146.4,6.5106],[146.44,17.0721],[146.47,1.15870119],[146.49,28.33521855]]]
["bitfinex","SOLUSD",1728674370203,[[146.35,10.04055081],[146.32,16.3416],[146.27,6.2857],[146.22,203.69330079],[146.2,261.6]],[[146.4,23.776884],[146.42,7.07379695],[146.43,15.255],[146.44,23.3489],[146.46,56.62039378]]]
["bitfinex","SOLUSD",1728674407824,[[146.34,1.36649202],[146.33,15.4252],[146.32,22.01007328],[146.3,15.70927328],[146.23,15.70927328]],[[146.39,23.776884],[146.4,6.8309],[146.44,17.0722],[146.46,8.23423292],[146.53,86.58648205]]]
["bitfinex","SOLUSD",1728674462477,[[146.39,15.68619831],[146.36,20.0],[146.35,16.6352],[146.3,283.78721135],[146.27,23.776884]],[[146.46,30.604684],[146.49,22.5218],[146.52,17.0629],[146.53,56.5450056],[146.64,8.34329743]]]
["bitfinex","SOLUSD",1728674501649,[[146.19,6.6097],[146.18,15.3858],[146.15,0.8688222],[146.13,10.96315574],[146.09,177.16010599]],[[146.26,30.614184],[146.29,7.0698891],[146.31,24.47219334],[146.33,15.0345],[146.34,19.84893804]]]
["bitfinex","SOLUSD",1728674534681,[[146.15,0.8688222],[146.1,25.05972894],[146.08,6.4997],[146.03,1.36881589],[146.02,261.3525725]],[[146.16,30.618684],[146.19,17.1019],[146.23,50.1672],[146.24,13.1649912],[146.27,34.1834]]]
["bitfinex","SOLUSD",1728674564204,[[146.15,0.8688222],[146.08,15.9291],[146.06,6.2371],[146.0,0.8688222],[145.98,266.66816479]],[[146.16,60.618684],[146.19,7.06873077],[146.2,33.6765],[146.21,6.1433],[146.22,6.90769977]]]
["bitfinex","SOLUSD",1728674600547,[[146.0,10.92705114],[145.97,1.36999821],[145.96,16.3616],[145.95,6.4552],[145.82,349.02532426]],[[146.04,23.776884],[146.05,6.847],[146.06,7.14613386],[146.08,17.1144],[146.09,1.1681075]]]
["bitfinex","SOLUSD",1728674655393,[[145.98,10.05822894],[145.93,15.1871],[145.92,26.618],[145.89,1.7568216],[145.79,183.11872861]],[[146.01,6.8489],[146.03,23.776884],[146.04,7.14667131],[146.05,23.184],[146.06,15.34887509]]]
["bitfinex","SOLUSD",1728674666130,[[145.98,10.05822894],[145.94,20.0],[145.93,15.1871],[145.92,6.618],[145.6,42.24157019]],[[146.02,6.8485],[146.05,6.0661],[146.06,24.25766107],[146.07,15.6748],[146.08,1.1658234]]]
["bitfinex","SOLUSD",1728674698874,[[145.86,0.8688222],[145.82,26.38782894],[145.81,6.1695],[145.75,1.68484665],[145.72,366.95073151]],[[145.89,30.631384],[145.92,23.64717724],[145.94,17.1309],[145.96,1.17398742],[146.02,41.31243429]]]
["bitfinex","SOLUSD",1728674758467,[[145.9,22.18316189],[145.89,15.3111],[145.86,0.8688222],[145.81,15.79026189],[145.7,3.5593643]],[[145.97,6.851],[146.0,7.14770458],[146.01,40.10862043],[146.03,34.2417],[146.09,69.70794955]]]
["bitfinex","SOLUSD",1728674788995,[[145.91,15.7946],[145.9,16.34000131],[145.86,0.8688222],[145.8,127.79526486],[145.79,268.74916896]],[[145.97,6.8507],[146.01,23.776884],[146.02,24.27110219],[146.04,23.15597679],[146.99,152.97155651]]]
["bitfinex","SOLUSD",1728674824706,[[145.86,0.8688222],[145.82,6.1513],[145.8,26.16840131],[145.75,1.69176671],[145.73,266.7530972]],[[145.88,6.855],[145.92,24.28525361],[145.93,40.266284],[145.94,40.5994],[145.98,35.42558082]]]
["bitfinex","SOLUSD",1728674848139,[[145.71,0.8688222],[145.63,15.7692],[145.61,6.2973],[145.59,15.84359144],[145.53,17.01848657]],[[145.72,30.639284],[145.76,17.1526],[145.77,15.204],[145.78,40.5572],[145.81,11.45408237]]]
["bitfinex","SOLUSD",1728674930629,[[145.73,21.7082],[145.72,10.14352488],[145.71,0.8688222],[145.67,1.72032675],[145.63,361.39312846]],[[145.8,6.8587],[145.83,15.0937],[145.84,29.988284],[145.85,1.176198],[145.86,26.91111887]]]
["bitfinex","SOLUSD",1728674948642,[[145.78,23.776884],[145.77,10.14352488],[145.75,6.2264],[145.74,16.6097],[145.66,105.77915102]],[[145.85,6.8567],[145.87,22.77972344],[145.88,23.4808],[145.89,1.18268346],[145.96,75.29136474]]]
["bitfinex","SOLUSD",1728675002503,[[145.71,0.8688222],[145.69,10.14352488],[145.65,23.34027086],[145.63,79.38370887],[145.59,15.07768443]],[[145.79,22.5732],[145.8,24.29470739],[145.82,9.77073116],[145.84,35.46472799],[145.89,41.21304565]]]
["bitfinex","SOLUSD",1728675080174,[[145.82,16.5747],[145.81,6.1856],[145.72,275.755],[145.7,348.76140641],[145.69,179.5660355]],[[145.93,23.776884],[145.94,18.30875509],[145.95,23.25880203],[145.97,40.5631],[145.98,30.70960688]]]
["bitfinex","SOLUSD",1728675111203,[[145.71,0.8688222],[145.61,20.0],[145.6,21.7388],[145.59,15.85018116],[145.51,3.17908249]],[[145.72,30.639284],[145.74,8.30093494],[145.76,40.0418],[145.77,34.3016],[145.8,1.75478952]]]
["bitfinex","SOLUSD",1728675141040,[[145.5,5.63636364],[145.48,6.1542],[145.47,16.332],[145.45,15.89334881],[145.42,0.8688222]],[[145.54,6.8713],[145.56,1.19545233],[145.59,17.1725],[145.61,15.8108],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728675178782,[[145.5,5.63636364],[145.45,10.16752348],[145.42,0.8688222],[145.41,6.0727],[145.32,45.56814795]],[[145.51,37.76896708],[145.54,18.3735928],[145.55,12.21902104],[145.56,21.5432],[145.61,34.40020539]]]
["bitfinex","SOLUSD",1728675207114,[[145.5,5.63636364],[145.42,0.8688222],[145.4,6.6594],[145.39,22.7234692],[145.38,16.27750241]],[[145.51,60.649184],[145.54,17.1779],[145.55,27.51156012],[145.56,55.8612],[145.58,9.60491669]]]
["bitfinex","SOLUSD",1728675266823,[[145.46,10.17038035],[145.43,21.512],[145.42,0.3688222],[145.39,17.58485266],[145.36,13.35016635]],[[145.52,8.05650382],[145.54,16.6473],[145.55,7.17396065],[145.56,23.8208],[147.39,0.9688222]]]
["bitfinex","SOLUSD",1728675267840,[[145.43,15.1931],[145.42,0.3688222],[145.4,6.4671],[145.35,13.35108483],[145.33,7.17423756]],[[145.49,6.8734],[145.51,23.776884],[145.52,1.18450382],[145.54,33.8254],[145.55,7.17396065]]]
["bitfinex","SOLUSD",1728675333774,[[145.53,16.1599],[145.52,15.88353796],[145.51,6.2107],[145.47,1.72402529],[145.43,76.94232986]],[[145.6,1.1835068],[145.62,6.8672],[145.63,16.1827],[145.66,23.2845],[145.72,28.33521855]]]
["bitfinex","SOLUSD",1728675373638,[[145.61,10.1530935],[145.6,15.57],[145.57,24.189484],[145.56,6.2712],[145.55,1.6826392]],[[145.69,6.864],[145.7,8.34848568],[145.71,15.0148],[145.72,6.5873],[145.73,17.1558]]]
["bitfinex","SOLUSD",1728675406543,[[145.58,11.52678755],[145.56,15.9344],[145.53,6.3841],[145.51,1.73683667],[145.5,23.776884]],[[145.65,6.3192],[145.66,15.4969],[145.68,7.16782111],[145.69,17.1602],[145.74,27.47387609]]]
["bitfinex","SOLUSD",1728675448018,[[145.69,732.58216413],[145.59,10.1530935],[145.54,16.5683],[145.53,6.2474],[145.49,1.70115494]],[[145.7,60.65474521],[145.73,51.4664],[145.75,21.73890935],[145.76,93.29938545],[145.77,30.04043441]]]
["bitfinex","SOLUSD",1728675492042,[[145.69,452.28917343],[145.68,10.1530935],[145.65,15.0866],[145.64,6.1727],[145.34,3.58865996]],[[145.73,1.18912488],[145.74,6.8619],[145.77,24.30054535],[145.8,34.2947],[145.86,79.09029841]]]
["bitfinex","SOLUSD",1728675553430,[[145.69,445.42547343],[145.63,23.2933],[145.62,6.4822],[145.44,97.493],[145.42,378.14597418]],[[145.7,30.640284],[145.71,1.18854685],[145.72,7.12872159],[145.74,17.1547],[145.75,21.1993]]]
["bitfinex","SOLUSD",1728675573848,[[145.72,300.27962949],[145.68,15.3066],[145.67,6.2668],[145.54,78.33804118],[145.53,261.6]],[[145.76,20.0],[145.77,18.33766859],[145.78,7.63102133],[145.79,30.68327225],[145.8,34.2947]]]
["bitfinex","SOLUSD",1728675658446,[[145.68,6.4916],[145.67,24.0256],[145.66,16.6627],[145.65,10.1530935],[145.63,34.3321]],[[145.71,6.8629],[145.75,17.1529],[145.79,22.0593],[145.8,0.588467],[162.2,0.06]]]
["bitfinex","SOLUSD",1728675705742,[[145.68,0.4126],[145.64,15.4132],[145.62,6.867],[145.59,44.4952935],[145.56,259.6]],[[145.69,6.8638],[145.71,1.18929362],[145.73,17.1553],[145.75,42.30267225],[145.76,29.2930682]]]
["bitfinex","SOLUSD",1728675748810,[[145.61,15.6672],[145.6,33.9148935],[145.53,34.3569],[145.51,143.00879558],[145.49,259.6]],[[145.72,23.776884],[145.73,17.10488489],[145.74,7.99537225],[145.78,151.86453485],[145.8,63.21828555]]]
["bitfinex","SOLUSD",1728675780331,[[145.55,6.8704],[145.54,17.1768],[145.53,34.3569],[145.47,1.7308882],[145.46,34.3736]],[[145.59,6.8687],[145.62,1.19512607],[145.64,23.776884],[145.65,17.1648],[145.66,7.15672104]]]
["bitfinex","SOLUSD",1728675835432,[[145.64,6.8661],[145.63,27.3192935],[145.61,6.6213],[145.59,50.1811],[145.36,23.58865996]],[[145.68,6.8644],[145.73,25.51425611],[145.74,29.60253892],[145.76,26.21030503],[145.79,37.5375]]]
["bitfinex","SOLUSD",1728675899613,[[145.57,24.0425],[145.55,25.1608935],[145.52,34.3594],[145.48,1.69725716],[145.44,178.0]],[[145.61,6.8677],[145.64,1.19421084],[145.65,39.0693],[145.66,7.14741302],[145.67,34.3243]]]
["bitfinex","SOLUSD",1728675939419,[[145.59,17.1708],[145.58,6.8689],[145.56,15.225],[145.55,6.6349],[145.46,34.3736]],[[145.66,23.776884],[145.67,18.35672304],[145.68,29.04219356],[145.7,12.27095239],[145.75,134.35028819]]]
["bitfinex","SOLUSD",1728675987690,[[145.69,17.1591],[145.66,21.4315],[145.61,34.3378],[145.57,120.21693995],[145.56,2.0]],[[145.73,6.8621],[145.77,23.776884],[145.78,41.03789961],[145.8,17.735767],[145.81,7.1523858]]]
["bitfinex","SOLUSD",1728676049721,[[145.61,24.0359],[145.6,10.1530935],[145.5,359.14971201],[145.49,34.3655],[145.48,3.19451904]],[[145.65,6.8658],[145.69,1.19455707],[145.71,24.32016588],[145.74,27.6747342],[145.75,34.3073]]]
["bitfinex","SOLUSD",1728676086745,[[145.54,17.0239935],[145.53,1.3740011],[145.52,15.6991],[145.51,17.1807],[145.5,6.6344]],[[145.58,6.8691],[145.61,1.19511014],[145.62,7.15315016],[145.63,17.1674],[145.64,21.9474]]]
["bitfinex","SOLUSD",1728676141504,[[145.65,17.0184935],[145.64,1.37302957],[145.63,17.1663],[145.62,21.3889],[145.58,34.3452]],[[145.7,6.8635],[145.75,23.092],[145.78,75.5696],[145.79,28.33521855],[145.8,0.588467]]]
["bitfinex","SOLUSD",1728676182545,[[145.49,6.8728],[145.48,16.2748935],[145.47,17.1849],[145.46,15.041],[145.44,34.3776]],[[145.54,8.06673289],[145.58,40.950184],[145.59,22.6465],[145.6,7.15520458],[148.13,40.96209264]]]
["bitfinex","SOLUSD",1728676228688,[[145.47,25.43415371],[145.45,10.1530935],[145.43,57.0814161],[145.39,1.72703818],[145.22,28.00635078]],[[145.51,6.8724],[145.52,1.19579785],[145.55,48.10693932],[145.58,23.2037],[145.6,6.6710436]]]
["bitfinex","SOLUSD",1728676334849,[[145.38,0.39996135],[145.33,29.5373],[145.31,17.2039],[145.26,1.72271926],[145.22,75.3979596]],[[145.39,6.878],[145.43,17.1906],[145.44,45.409484],[145.45,34.3765],[145.47,7.14239648]]]
["bitfinex","SOLUSD",1728676344284,[[145.38,0.39996135],[145.34,8.25623749],[145.33,43.3779935],[145.18,315.77637163],[145.13,23.24]],[[145.39,6.878],[145.43,24.33569217],[145.44,21.6326],[145.45,34.3765],[145.48,64.79471368]]]
["bitfinex","SOLUSD",1728676394111,[[145.38,0.39996135],[145.34,43.5330935],[145.33,6.2317],[145.3,10.06754853],[139.34,151.55292516]],[[145.45,17.1886],[145.46,32.10937347],[145.47,22.2589],[145.49,34.3688],[145.56,36.3518]]]
["bitfinex","SOLUSD",1728676494701,[[145.4,6.8775],[145.38,27.74865485],[145.36,34.3971],[145.35,15.6031],[145.16,20.0]],[[145.43,1.18808176],[145.44,6.876],[145.47,7.1761373],[145.48,38.5701],[145.5,23.776884]]]
["bitfinex","SOLUSD",1728676546217,[[145.44,10.1530935],[145.43,17.1899],[145.4,49.6072],[145.39,6.2855],[145.31,2.0]],[[145.49,8.36423908],[145.52,21.6037],[145.54,17.1783],[145.55,7.05339176],[145.59,43.06638418]]]
["bitfinex","SOLUSD",1728676583668,[[145.5,17.1815],[145.47,44.5242935],[145.46,16.1647],[145.38,106.89298458],[145.37,2.0]],[[145.57,23.776884],[145.58,17.1731],[145.6,31.32799017],[145.61,7.8917924],[145.62,3.24]]]
["bitfinex","SOLUSD",1728676622389,[[145.56,24.0443],[145.54,10.1530935],[145.51,16.2843],[145.5,40.5259],[145.44,105.45475313]],[[145.6,6.8681],[145.63,23.776884],[145.64,48.62712721],[145.69,18.92761458]]]
["bitfinex","SOLUSD",1728676681756,[[145.57,17.1733],[145.56,6.8699],[145.55,25.5584935],[145.53,34.3548],[145.49,1.70838203]],[[145.6,6.8683],[145.65,52.96110775],[145.68,1.38570511],[145.7,45.4505924],[146.62,50.0]]]
["bitfinex","SOLUSD",1728676728491,[[145.46,1.37471618],[145.45,6.8748],[145.44,17.1885],[145.43,25.5971935],[145.41,34.3851]],[[145.49,6.8734],[145.54,23.776884],[145.55,24.34145567],[145.57,41.31856199],[145.6,34.3409]]]
["bitfinex","SOLUSD",1728676759500,[[145.5,1.37436275],[145.49,6.8733],[145.48,17.184],[145.47,16.6249],[145.46,10.1530935]],[[145.53,6.8715],[145.56,17.1754],[145.58,28.89222558],[145.59,13.37230574],[145.6,41.30966199]]]
["bitfinex","SOLUSD",1728676816262,[[145.57,24.0425],[145.55,6.2714],[145.51,32.07716925],[145.44,36.3762],[145.43,7.15719082]],[[145.62,6.8672],[145.64,23.776884],[145.65,1.18534147],[145.66,7.15563658],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728676840401,[[145.68,17.1602],[145.66,15.637],[145.64,6.1987],[145.63,50.20596925],[145.56,114.49564167]],[[145.73,1.1835011],[145.74,6.8616],[145.75,7.15194342],[145.77,22.6548],[145.79,51.4455]]]
["bitfinex","SOLUSD",1728676875834,[[145.66,0.0972],[145.6,23.5063],[145.58,23.8376],[145.56,34.3492],[145.45,184.883]],[[145.67,60.641684],[145.7,17.1591],[145.71,56.1369],[145.74,12.20758583],[145.75,34.3055]]]
["bitfinex","SOLUSD",1728676918783,[[145.73,22.7341],[145.72,17.1555],[145.68,22.18283948],[145.66,34.3259],[140.53,0.07462126]],[[145.78,6.8597],[145.79,23.776884],[145.8,0.8685831],[145.81,8.33336769],[145.82,39.0296]]]
["bitfinex","SOLUSD",1728676961165,[[145.61,8.2409728],[145.6,17.1699],[145.58,26.06563378],[145.55,34.3501],[145.53,6.1408]],[[145.65,6.8661],[145.67,28.45729749],[145.68,1.19455311],[145.69,6.96896199],[145.7,17.1594]]]
["bitfinex","SOLUSD",1728677040350,[[145.54,6.8708],[145.52,17.1789],[145.51,34.3612],[145.5,25.37243378],[145.47,34.3712]],[[145.58,6.8691],[145.59,1.19504986],[145.6,30.94889608],[145.63,17.1671],[145.74,4.0]]]
["bitfinex","SOLUSD",1728677094057,[[145.52,17.1793],[145.51,22.2087],[145.49,6.4643],[145.48,10.14013378],[145.39,36.3882]],[[145.55,6.8705],[145.57,24.97210098],[145.61,24.32873684],[145.63,57.6499],[148.84,148.37477841]]]
["bitfinex","SOLUSD",1728677129215,[[145.35,13.4448],[145.34,32.5801],[145.32,10.14013378],[145.29,0.8685831],[145.26,73.53680075]],[[145.45,17.1891],[145.46,23.0569],[145.47,34.3718],[145.48,23.776884]]]
["bitfinex","SOLUSD",1728677163917,[[145.33,24.0825],[145.32,15.3212],[145.3,14.59153533],[145.25,17.65505727],[145.15,34.4468]],[[145.37,6.8791],[145.4,1.19660246],[145.41,24.3611173],[145.44,23.1213],[145.49,13.5946362]]]
["bitfinex","SOLUSD",1728677197589,[[145.44,6.8753],[145.43,17.1899],[145.42,15.4077],[145.41,10.19013482],[145.24,46.63917438]],[[145.49,6.8737],[145.51,17.1814],[145.52,22.2981],[145.53,1.19580896],[145.63,70.0]]]
["bitfinex","SOLUSD",1728677240237,[[145.36,17.1981],[145.35,15.2125],[145.3,8.31553533],[145.29,2.54976296],[145.24,480.63876493]],[[145.43,1.19624975],[145.45,40.965384],[145.46,29.88100426],[145.55,70.0],[145.56,2.0]]]
["bitfinex","SOLUSD",1728677286702,[[145.3,8.31553533],[145.29,24.9576831],[145.26,16.49513482],[145.16,23.86697471],[145.15,6.882]],[[145.33,6.881],[145.36,1.19682151],[145.38,48.14355325],[145.39,21.1859],[161.0,20.4]]]
["bitfinex","SOLUSD",1728677342823,[[145.3,26.28165158],[145.29,0.8685831],[145.28,10.19013482],[145.26,56.6743],[145.19,148.51534967]],[[145.35,8.07698848],[145.37,17.1983],[145.38,29.13028417],[145.47,17.209],[145.48,64.45978284]]]
["bitfinex","SOLUSD",1728677413230,[[145.32,16.7026],[145.31,6.8816],[145.3,24.09444817],[145.29,0.8685831],[145.28,10.19013482]],[[145.35,6.88],[145.39,40.972284],[145.4,1.19661244],[145.41,7.16104092],[145.42,22.0071]]]
["bitfinex","SOLUSD",1728677526254,[[145.36,24.0774],[145.35,15.9938],[145.33,6.2957],[145.32,10.19013482],[145.31,1.73245009]],[[145.41,6.8773],[145.43,0.5],[145.44,6.321],[145.45,20.0],[145.46,33.3507]]]
["bitfinex","SOLUSD",1728677574539,[[145.4,17.1934],[145.39,6.8777],[145.37,6.0469],[145.35,25.42553482],[145.29,0.8685831]],[[145.43,6.8762],[145.46,0.5],[145.47,37.1859],[145.48,6.0649],[145.49,1.19592587]]]
["bitfinex","SOLUSD",1728677629632,[[145.37,32.7843],[145.36,6.4337],[145.25,19.61337234],[145.24,306.23887438],[145.23,34.21634965]],[[145.46,20.5],[145.47,24.47867152],[145.49,65.49176743],[145.5,37.90426656],[145.56,1.74638678]]]
["bitfinex","SOLUSD",1728677665266,[[145.31,6.8815],[145.3,24.90524817],[145.29,17.2407831],[145.28,6.1139],[145.24,302.63826493]],[[145.38,24.276884],[145.39,26.1072],[145.4,33.1402],[145.42,41.56045437],[145.52,36.92393775]]]
["bitfinex","SOLUSD",1728677719342,[[145.41,8.25233372],[145.39,17.1946],[145.38,26.22383482],[145.36,6.6663],[145.34,1.72408482]],[[145.45,6.8752],[145.46,1.51956026],[145.47,33.2678],[145.48,8.33738446],[145.49,6.4879]]]
["bitfinex","SOLUSD",1728677754968,[[145.49,55.87011882],[145.47,24.97449279],[145.44,34.3783],[145.29,0.8685831],[145.05,41.29013872]],[[145.5,33.088],[145.56,8.38966026],[145.57,6.0851],[145.58,16.2658],[145.59,1.19514706]]]
["bitfinex","SOLUSD",1728677815223,[[145.57,24.0422],[145.51,46.24378526],[145.5,59.533584],[145.44,138.75131733],[145.43,287.8597488]],[[145.61,28.38726026],[145.62,6.1396],[145.63,15.9222],[145.65,1.19473863],[145.73,17.62582342]]]
["bitfinex","SOLUSD",1728677890635,[[145.64,6.8661],[145.63,17.1664],[145.58,56.8305],[145.57,10.19013482],[145.54,139.22509768]],[[145.69,8.38346026],[145.7,6.4012],[145.72,15.6161],[145.74,25.49530209],[145.75,35.69220511]]]
["bitfinex","SOLUSD",1728677998538,[[145.43,6.8761],[145.42,17.1909],[145.4,15.0757],[145.39,6.0504],[145.37,1.70965744]],[[145.47,6.8743],[145.5,1.51956026],[145.51,6.0881],[145.52,17.1803],[145.53,8.33627482]]]
["bitfinex","SOLUSD",1728678041322,[[145.39,6.8779],[145.38,17.1956],[145.36,55.8127],[145.33,1.70766531],[145.32,10.19013482]],[[145.43,6.8761],[145.45,1.51956026],[145.46,23.71695621],[145.47,23.7578],[161.54,0.250862]]]
["bitfinex","SOLUSD",1728678098510,[[145.5,6.8727],[145.48,33.1235],[145.46,10.19013482],[145.45,23.776884],[145.43,36.09206668]],[[145.54,6.871],[145.56,1.51956026],[145.57,16.1016],[145.59,6.4665],[145.6,18.36602282]]]
["bitfinex","SOLUSD",1728678175621,[[145.58,6.8689],[145.56,17.1746],[145.53,33.96701882],[145.52,56.0324],[145.49,170.23491538]],[[145.62,1.51956026],[145.63,6.8667],[145.65,17.1652],[145.66,24.00585122],[145.73,23.83854019]]]
["bitfinex","SOLUSD",1728678225291,[[145.68,1.37275877],[145.67,6.8648],[145.65,17.1638],[145.63,10.19013482],[145.62,50.8063]],[[145.73,1.51956026],[145.74,6.4094],[145.76,33.35855837],[145.82,256.9],[145.84,6.878]]]
["bitfinex","SOLUSD",1728678280217,[[145.74,6.8614],[145.73,17.1545],[145.69,23.776884],[145.68,71.07553482],[145.67,15.929]],[[145.78,6.8598],[145.79,1.51956026],[145.8,16.7710831],[145.82,30.42571688],[145.85,37.19078146]]]
["bitfinex","SOLUSD",1728678361321,[[145.79,26.8591],[145.78,17.1485],[145.77,15.8772],[145.76,10.19013482],[145.75,34.3048]],[[145.8,0.8685831],[145.85,6.8565],[145.88,1.51956026],[145.89,6.5155],[145.9,16.3835]]]
["bitfinex","SOLUSD",1728678446993,[[145.79,83.51011882],[145.78,17.1487],[145.77,1.70766353],[145.75,140.04207178],[145.73,24.5282901]],[[145.8,0.8685831],[145.89,6.8545],[145.92,23.42326026],[145.93,24.29545355],[145.95,1.19241479]]]
["bitfinex","SOLUSD",1728678487627,[[145.85,26.8563],[145.84,17.1415],[145.8,10.19013482],[145.79,55.8218],[145.74,1.19233576]],[[145.89,6.8546],[145.9,1.51956026],[145.91,21.6393],[145.93,17.132],[145.94,0.8685831]]]
["bitfinex","SOLUSD",1728678545978,[[145.88,6.8549],[145.87,20.0],[145.86,17.1392],[145.84,6.4971],[145.83,26.09113482]],[[145.92,6.8531],[145.94,2.38814336],[145.97,46.48610541],[146.75,72.0537302],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728678587431,[[145.88,26.8548],[145.87,17.1382],[145.84,16.68723482],[145.79,123.01519131],[145.74,38.08464262]],[[145.92,6.8531],[145.94,2.38814336],[145.97,22.1956],[145.98,17.1262],[145.99,19.47834128]]]
["bitfinex","SOLUSD",1728678643626,[[145.81,24.0029],[145.78,23.31346634],[145.77,13.86787872],[145.76,112.21861464],[145.72,34.3103]],[[145.85,6.8563],[145.87,1.51956026],[145.89,22.8837],[145.9,17.1356],[145.91,23.776884]]]
["bitfinex","SOLUSD",1728678690242,[[145.74,1.37218374],[145.73,26.8619],[145.72,17.156],[145.71,25.47793482],[145.68,34.3208]],[[145.78,6.8596],[145.8,1.51956026],[145.81,38.6268],[145.84,7.13557365],[145.85,34.2829]]]
["bitfinex","SOLUSD",1728678757691,[[145.77,20.0],[145.76,6.8605],[145.75,33.3158],[145.72,6.5535],[145.71,34.3125]],[[145.8,8.37856026],[145.84,16.2811],[145.85,30.85586932],[145.98,62.35118981],[146.58,71.87612726]]]
["bitfinex","SOLUSD",1728678859712,[[145.91,6.8534],[145.9,1.37064441],[145.89,27.32583482],[145.87,20.0],[145.86,15.1367]],[[145.94,0.8685831],[145.95,8.37126026],[145.98,21.8364],[146.0,81.23357086],[146.02,1.19183818]]]
["bitfinex","SOLUSD",1728678888633,[[146.01,6.8488],[145.99,27.31383482],[145.98,20.0],[145.97,15.3151],[145.95,40.5893]],[[146.05,6.847],[146.06,8.02466026],[146.08,15.6489],[146.1,24.2692134],[146.18,256.9]]]
["bitfinex","SOLUSD",1728678942597,[[146.08,38.40453115],[146.07,17.1144],[146.04,15.3419],[145.99,114.19342489],[145.97,23.5105]],[[146.09,0.8685831],[146.14,8.36246026],[146.15,16.6445],[146.16,17.1049],[146.25,2.0]]]
["bitfinex","SOLUSD",1728678991856,[[146.0,6.8489],[145.99,37.1237],[145.98,15.0483],[145.89,51.3945],[145.88,263.1848173]],[[146.05,6.8474],[146.06,1.51956026],[146.08,6.532],[146.09,17.9817831],[146.11,16.1689]]]
["bitfinex","SOLUSD",1728679037558,[[145.98,6.8501],[145.97,17.1264],[145.96,30.19013482],[145.94,15.5031],[145.83,9.16963461]],[[146.02,6.8484],[146.05,1.51956026],[146.06,13.5643869],[146.07,33.7138],[146.1,1.19110122]]]
["bitfinex","SOLUSD",1728679089326,[[145.96,1.37000307],[145.95,26.8515],[145.93,27.32083482],[145.83,8.05772159],[145.82,54.68523082]],[[146.0,6.8493],[146.01,1.51956026],[146.02,6.6371],[146.03,23.78065371],[146.04,17.1191]]]
["bitfinex","SOLUSD",1728679152565,[[146.05,1.36916037],[146.04,17.03753482],[146.02,17.1206],[146.0,20.0],[145.99,34.247]],[[146.08,6.8456],[146.09,2.38814336],[146.1,6.3844],[146.11,16.0776],[146.13,24.22864579]]]
["bitfinex","SOLUSD",1728679251533,[[146.05,23.9637],[146.03,10.19013482],[146.02,16.3129],[146.0,6.0046],[145.94,109.88720357]],[[146.09,7.7136831],[146.1,1.51956026],[146.11,16.2983],[146.13,30.64630198],[146.15,12.31103647]]]
["bitfinex","SOLUSD",1728679338601,[[146.09,23.9569],[146.06,25.21483482],[146.04,6.2052],[146.01,76.11404997],[145.97,20.0]],[[146.13,6.8433],[146.18,1.51956026],[146.19,57.392784],[146.2,40.2809],[146.26,2.0]]]
["bitfinex","SOLUSD",1728679378349,[[146.13,6.8431],[146.12,17.109],[146.09,34.2232],[146.06,40.6724],[145.97,32.9585705]],[[146.16,1.51956026],[146.17,6.8414],[146.19,6.3962],[146.21,40.82187445],[146.23,2.05885938]]]
["bitfinex","SOLUSD",1728679416282,[[146.13,6.843],[146.12,9.47693269],[146.11,17.1101],[146.09,10.19013482],[146.0,118.32180737]],[[146.17,1.51956026],[146.18,6.8409],[146.21,7.14356036],[146.22,39.7592],[146.93,66.6884]]]
["bitfinex","SOLUSD",1728679437588,[[146.12,6.8436],[146.1,25.21169362],[146.06,50.98273482],[146.04,1.74027663],[145.22,22.00131145]],[[146.15,1.51956026],[146.16,6.8419],[146.2,40.877084],[146.21,8.33366834],[146.22,22.6611]]]
["bitfinex","SOLUSD",1728679452313,[[146.12,6.8436],[146.1,25.21507246],[146.06,50.98273482],[145.94,9.09909712],[140.1,496.8296]],[[146.15,1.51956026],[146.16,6.8419],[146.19,1.18922729],[146.2,40.877084],[146.21,7.14356036]]]
["bitfinex","SOLUSD",1728679477800,[[146.13,6.8432],[146.11,17.11],[146.08,25.51823482],[146.04,1.74400684],[145.98,41.56206858]],[[146.16,1.16383444],[146.17,6.8414],[146.2,7.12444994],[146.22,17.098],[146.23,0.868639]]]
["bitfinex","SOLUSD",1728679502315,[[146.17,6.8412],[146.16,5.0632456],[146.15,17.1053],[146.14,10.19013482],[146.09,35.93254091]],[[146.21,1.16383444],[146.22,6.8393],[146.25,46.43624376],[146.27,56.79811623],[146.28,1.18866112]]]
["bitfinex","SOLUSD",1728679569895,[[146.12,18.47747618],[146.11,10.19013482],[146.09,15.7484],[146.07,6.3356],[145.68,72.40465696]],[[146.17,6.8414],[146.18,1.16383444],[146.2,30.36108562],[146.24,1.68630136],[146.25,35.37930306]]]
["bitfinex","SOLUSD",1728679592198,[[146.1,3.79024176],[146.09,17.112],[146.08,6.8454],[146.06,10.19013482],[146.05,15.236]],[[146.12,6.8437],[146.16,1.16383444],[146.17,17.1037],[146.18,1.18992245],[146.19,16.1875]]]
["bitfinex","SOLUSD",1728679635930,[[146.0,7.1198906],[145.94,6.852],[145.92,15.0546],[145.91,23.398],[145.9,10.19013482]],[[146.01,31.78951844],[146.02,21.7756],[146.04,17.119],[146.07,1.18960817],[146.08,41.34732457]]]
["bitfinex","SOLUSD",1728679680747,[[146.0,22.6199],[145.99,17.1238],[145.98,16.35553482],[145.95,34.2579],[145.82,77.11343443]],[[146.04,20.0],[146.05,6.847],[146.07,1.16383444],[146.08,6.3648],[146.09,15.2684]]]
["bitfinex","SOLUSD",1728679729426,[[146.03,1.36927696],[146.02,11.91938089],[146.01,27.31163482],[146.0,15.7707],[145.74,41.88454694]],[[146.06,6.8465],[146.09,1.16383444],[146.1,17.1124],[146.11,7.1170807],[146.12,90.7138]]]
["bitfinex","SOLUSD",1728679754533,[[146.06,23.962],[146.05,10.19013482],[146.04,15.985],[146.02,1.68984176],[145.94,28.7247]],[[146.1,6.8447],[146.14,24.94071844],[146.15,37.1063],[146.16,21.8667],[146.17,7.11500107]]]
["bitfinex","SOLUSD",1728679803017,[[146.03,17.119],[146.02,6.8483],[146.0,22.2164],[145.96,9.86165594],[145.94,105.89111603]],[[146.07,6.8461],[146.1,1.16383444],[146.11,47.86663261],[146.14,23.776884],[146.19,34.2022]]]
["bitfinex","SOLUSD",1728679847108,[[146.06,23.9622],[146.05,10.19013482],[146.04,22.6773],[146.0,1.73717201],[145.95,2.0]],[[146.1,6.8446],[146.13,1.16383444],[146.14,15.2351],[146.15,23.4413],[146.16,7.12905831]]]
["bitfinex","SOLUSD",1728679898265,[[146.07,3.78514902],[146.06,23.9619],[146.05,16.20593482],[146.04,16.1455],[145.97,77.48482425]],[[146.11,6.8441],[146.14,17.1075],[146.17,6.0686],[146.18,16.1697],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728679944609,[[146.13,23.9506],[146.12,10.19013482],[146.1,64.228084],[146.08,15.412],[146.03,76.29541431]],[[146.18,8.00483444],[146.2,6.5324],[146.21,16.2985],[146.22,3.24],[146.23,7.99241207]]]
["bitfinex","SOLUSD",1728679989528,[[146.11,23.9535],[146.1,10.19013482],[146.08,15.412],[146.05,68.4685],[146.01,11.31997815]],[[146.15,6.8423],[146.16,1.16383444],[146.17,15.0902],[146.21,17.0991],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728680009761,[[146.13,6.843],[146.12,17.1087],[146.1,10.19013482],[146.09,34.2254],[145.99,2.0]],[[146.17,6.8416],[146.18,1.16383444],[146.21,16.344],[146.22,54.5356],[146.25,35.37782121]]]
["bitfinex","SOLUSD",1728680038183,[[146.05,27.30713482],[146.04,15.0744],[146.02,6.6066],[146.01,34.2421],[145.95,288.26471207]],[[146.12,1.16383444],[146.13,17.36808734],[146.14,24.2570516],[146.21,29.44050904],[146.23,0.868639]]]
["bitfinex","SOLUSD",1728680075221,[[146.06,6.8464],[146.04,27.30763482],[146.01,50.5896],[145.95,15.19447461],[140.08,0.28556]],[[146.1,8.00843444],[146.11,7.13686427],[146.14,23.5731],[146.15,15.8634],[146.17,1.18857754]]]
["bitfinex","SOLUSD",1728680170983,[[146.13,23.9507],[146.1,44.41123482],[146.09,22.7387],[146.05,6.8405],[146.01,68.557394]],[[146.18,8.00483444],[146.21,6.2092],[146.22,17.098],[146.23,24.40662454],[146.28,25.50049358]]]
["bitfinex","SOLUSD",1728680229023,[[146.22,26.839],[146.21,10.19013482],[146.2,17.099],[146.18,50.1773],[146.16,22.53562287]],[[146.23,0.868639],[146.27,6.837],[146.3,1.16383444],[146.31,17.0874],[146.32,31.59180055]]]
["bitfinex","SOLUSD",1728680285094,[[146.22,62.17332924],[146.2,17.099],[146.19,1.69529218],[146.18,50.1773],[146.17,9.96623031]],[[146.23,0.868639],[146.27,22.5928],[146.3,6.8354],[146.31,7.13177901],[146.33,1.16383444]]]
["bitfinex","SOLUSD",1728680348870,[[146.22,64.48621188],[146.21,17.0984],[146.2,1.6904448],[146.19,16.3493],[146.17,43.05008882]],[[146.23,0.868639],[146.3,14.47823444],[146.31,15.9913],[146.32,7.10069198],[146.34,20.3239]]]
["bitfinex","SOLUSD",1728680407291,[[146.22,55.67354011],[146.21,36.13382364],[146.19,15.6675],[146.18,17.20885325],[146.17,34.2048]],[[146.23,0.868639],[146.3,13.14912182],[146.31,15.5166],[146.33,6.8339],[146.36,1.16383444]]]
["bitfinex","SOLUSD",1728680459998,[[146.37,6.832],[146.36,17.0805],[146.34,10.19013482],[146.33,40.2314],[146.32,15.2378]],[[146.38,0.868639],[146.42,7.99353444],[146.43,3.24],[146.44,23.1628],[146.46,1.17907234]]]
["bitfinex","SOLUSD",1728680492617,[[146.14,23.9484],[146.12,15.6474],[146.11,6.3296],[146.1,10.19013482],[146.09,34.2251]],[[146.19,6.8405],[146.24,1.16383444],[146.25,38.984],[146.28,34.1829],[146.31,4.0]]]
["bitfinex","SOLUSD",1728680587832,[[146.21,6.8393],[146.2,17.0994],[146.19,27.26221779],[146.16,54.2069],[146.15,6.565]],[[146.29,18.27919255],[146.3,15.3313],[146.31,6.0634]]]
["bitfinex","SOLUSD",1728680634827,[[146.37,6.832],[146.35,28.63848755],[146.33,34.1689],[146.31,6.0634],[146.22,137.69295294]],[[146.38,0.868639],[146.4,1.16383444],[146.41,6.8302],[146.43,21.4823],[146.45,17.0712]]]
["bitfinex","SOLUSD",1728680697614,[[146.35,23.9147],[146.33,60.79783482],[146.25,6.843],[146.22,17.0819],[146.21,9.36333536]],[[146.38,2.03247344],[146.39,6.8311],[146.42,15.9162],[146.45,24.62528428],[162.2,0.06]]]
["bitfinex","SOLUSD",1728680754382,[[146.36,6.8323],[146.35,17.0819],[146.33,44.35903482],[146.29,50.775],[146.2,92.80738786]],[[146.38,7.99878626],[146.39,1.16383444],[146.4,6.8307],[146.41,6.0562],[146.42,15.2697]]]
["bitfinex","SOLUSD",1728680793530,[[146.32,25.28598395],[146.3,10.19013482],[146.29,34.177],[146.26,22.2625],[146.24,1.66803446]],[[146.36,6.8325],[146.37,1.16383444],[146.38,0.868639],[146.41,39.4151],[146.45,35.33193666]]]
["bitfinex","SOLUSD",1728680824997,[[146.37,18.38828587],[146.36,23.6287],[146.35,15.8426],[146.33,34.1684],[146.31,1.72256275]],[[146.38,0.868639],[146.46,6.8279],[146.47,1.16383444],[146.49,25.8555],[146.51,51.1921]]]
["bitfinex","SOLUSD",1728680881644,[[146.43,6.829],[146.42,17.0737],[146.4,10.19013482],[146.36,50.5174],[146.3,125.62282183]],[[146.47,7.99113444],[146.48,22.117],[146.53,17.930439],[146.54,15.35891286],[146.55,34.1188]]]
["bitfinex","SOLUSD",1728680959514,[[146.5,8.19076283],[146.48,17.0662],[146.47,10.19013482],[146.45,15.5681],[146.41,34.1501]],[[146.53,0.868639],[146.55,29.4312],[146.57,1.18702555],[146.58,1.16383444],[146.6,17.0537]]]
["bitfinex","SOLUSD",1728681002918,[[146.34,8.19944036],[146.33,17.0841],[146.31,10.19013482],[146.3,16.0563],[146.26,6.2398]],[[146.38,7.99533444],[146.41,6.0647],[146.43,1.18850534],[146.44,33.6935],[147.41,50.868639]]]
["bitfinex","SOLUSD",1728681060276,[[146.16,6.8417],[146.15,17.1048],[146.13,10.06976473],[146.12,16.3841],[146.11,40.567]],[[146.19,23.776884],[146.2,15.14072597],[146.22,6.4],[146.24,16.5824],[146.26,17.0932]]]
["bitfinex","SOLUSD",1728681087987,[[146.08,6.8455],[146.06,17.1158],[146.05,10.06976473],[146.04,21.6492],[146.0,37.80341038]],[[146.09,5.10596785],[146.11,1.16383444],[146.13,6.8432],[146.15,7.13587834],[146.16,23.3139]]]
["bitfinex","SOLUSD",1728681132242,[[146.06,3.72960961],[146.05,23.9634],[146.01,45.18150373],[146.0,25.79211038],[145.93,37.789233]],[[146.07,5.11463755],[146.08,8.30281522],[146.09,6.8452],[146.11,6.0184],[146.13,33.0506]]]
["bitfinex","SOLUSD",1728681168753,[[146.08,6.8454],[146.06,17.1159],[146.05,25.52796473],[146.03,34.2374],[145.93,5.526333]],[[146.09,5.11970966],[146.12,8.00763444],[146.16,23.5846],[146.17,23.36158522],[146.3,34.37519201]]]
["bitfinex","SOLUSD",1728681217085,[[146.08,23.959],[146.05,25.52796473],[145.96,7.21816786],[145.95,11.19918858],[145.8,10.52599944]],[[146.1,7.14966259],[146.12,6.8437],[146.15,1.16383444],[146.16,23.5846],[146.17,16.2267]]]
["bitfinex","SOLUSD",1728681247951,[[146.01,0.868639],[146.0,3.55831038],[145.96,10.54253486],[145.94,17.1299],[145.93,1.36954352]],[[146.02,8.0393],[146.03,27.03008416],[146.05,18.28203444],[146.06,7.15541313],[146.07,34.2303]]]
["bitfinex","SOLUSD",1728681348990,[[146.05,6.8468],[146.03,27.18886473],[146.02,15.6254],[146.0,9.40859986],[145.98,1.74968796]],[[146.06,5.10072723],[146.09,6.8451],[146.11,1.16383444],[146.12,7.15344661],[146.14,17.1073]]]
["bitfinex","SOLUSD",1728681396128,[[146.03,6.8476],[146.02,17.1202],[146.01,10.06976473],[146.0,3.02949986],[145.98,15.5253]],[[146.07,7.15482056],[146.08,22.9912],[146.1,6.0044],[146.25,271.81639974],[146.26,34.5850471]]]
["bitfinex","SOLUSD",1728681451627,[[146.06,6.8461],[146.04,51.3541],[146.03,16.3683],[146.02,10.06976473],[146.01,6.3531]],[[146.07,5.12667237],[146.1,9.51096591],[146.11,22.6462],[146.14,6.4328],[146.16,29.40900371]]]
["bitfinex","SOLUSD",1728681501236,[[146.06,17.116],[146.05,6.8468],[146.04,25.10106473],[146.01,6.3456],[145.94,68.18469829]],[[146.1,8.00873444],[146.14,7.1545519],[146.15,33.1836],[146.17,8.9188324],[146.18,42.96854815]]]
["bitfinex","SOLUSD",1728681544822,[[146.01,0.2],[146.0,3.02949986],[145.96,3.69183486],[145.95,17.1287],[145.94,23.186]],[[146.02,8.0399011],[146.05,1.16383444],[146.06,58.2768],[146.08,52.41390536],[146.09,35.89845707]]]
["bitfinex","SOLUSD",1728681589850,[[146.01,7.0488],[146.0,28.26046459],[145.99,17.124],[145.97,6.4697],[145.95,44.35785059]],[[146.02,5.12094143],[146.05,6.847],[146.06,1.16383444],[146.08,1.19122565],[146.09,39.5972]]]
["bitfinex","SOLUSD",1728681646623,[[146.01,0.2],[146.0,27.00149986],[145.96,29.78039959],[145.79,70.0],[139.01,3.99852738]],[[146.02,5.1237585],[146.04,8.01153444],[146.08,17.1143],[146.11,3.24],[146.14,70.0]]]
["bitfinex","SOLUSD",1728681710644,[[146.09,6.845],[146.07,27.18416473],[146.05,16.3195],[146.04,1.73523341],[146.03,6.5168]],[[146.12,5.0945418],[146.13,6.8436],[146.16,8.56592516],[146.2,37.4414],[146.45,23.84767071]]]
["bitfinex","SOLUSD",1728681775992,[[146.12,26.8434],[146.1,32.6314],[146.08,40.6607],[146.06,6.80081843],[146.02,90.953403]],[[146.17,1.19075902],[146.19,1.16383444],[146.2,6.0715],[146.21,33.3887],[146.24,15.37810383]]]
["bitfinex","SOLUSD",1728681881374,[[146.33,8.20037604],[146.31,17.0861],[146.3,10.06976473],[146.26,6.477],[146.2,2.0]],[[146.38,8.86397344],[146.39,16.6402],[146.4,6.5321],[146.41,1.18866776],[146.45,25.49040075]]]
["bitfinex","SOLUSD",1728681926360,[[146.21,8.20700968],[146.19,17.1002],[146.18,10.06976473],[146.16,50.2817],[146.15,6.2654]],[[146.26,6.8372],[146.27,23.776884],[146.28,7.41353444],[146.29,15.1436],[146.3,17.0885]]]
["bitfinex","SOLUSD",1728681981775,[[146.37,60.67864873],[146.35,17.0815],[146.34,29.94744046],[146.32,34.1714],[146.31,7.21284427]],[[146.38,0.868639],[146.45,7.99213444],[146.46,21.9196],[146.49,20.3065],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728682084767,[[146.29,23.9241],[146.27,15.6943],[146.26,16.24076473],[146.19,121.85178402],[146.18,41.0369]],[[146.33,1.16383444],[146.34,6.8337],[146.37,22.7196],[146.38,0.868639],[146.39,17.0781]]]
["bitfinex","SOLUSD",1728682148210,[[146.17,16.0842],[146.16,17.1043],[146.14,6.062],[146.1,259.6],[146.05,34.50900864]],[[146.23,6.8386],[146.25,1.16383444],[146.26,23.776884],[146.28,17.0914],[146.29,22.3571]]]
["bitfinex","SOLUSD",1728682315321,[[146.35,16.90266473],[146.33,17.0841],[146.29,50.3134],[146.28,6.5911],[146.22,3.58768637]],[[146.38,2.03247344],[146.39,6.8311],[146.4,16.76282414],[146.41,16.331],[146.43,1.18578197]]]
["bitfinex","SOLUSD",1728682380596,[[146.34,16.90296473],[146.33,17.084],[146.3,15.4445],[146.29,34.1783],[146.24,2.7359]],[[146.38,2.03247344],[146.39,6.8311],[146.4,1.18495085],[146.44,39.3055],[146.51,72.0]]]
["bitfinex","SOLUSD",1728682444639,[[146.46,6.8277],[146.45,10.06976473],[146.44,17.0717],[146.43,16.1551],[146.42,34.1473]],[[146.5,7.98983444],[146.51,23.776884],[146.53,23.179039],[146.54,1.18379512],[146.63,53.41592311]]]
["bitfinex","SOLUSD",1728682499194,[[146.45,6.8282],[146.44,10.06976473],[146.43,17.0721],[146.4,6.3553],[146.39,15.0764]],[[146.48,1.16383444],[146.49,6.8264],[146.52,15.33539516],[146.53,23.404639],[146.54,18.24355415]]]
["bitfinex","SOLUSD",1728682548513,[[146.4,6.8305],[146.39,42.93156473],[146.36,6.5963],[146.35,8.93224938],[146.33,1.74162678]],[[146.45,7.99203444],[146.48,21.5199],[146.5,17.0655],[146.51,30.6969834],[146.52,24.95951689]]]
["bitfinex","SOLUSD",1728682615502,[[146.47,1.944],[146.42,17.0733],[146.41,6.83],[146.4,6.5524],[146.39,26.55616473]],[[146.48,38.86978231],[146.49,1.18086266],[146.51,3.24],[146.52,38.47212738],[146.53,34.992039]]]
["bitfinex","SOLUSD",1728682664803,[[146.34,33.6521],[146.33,13.0893],[146.31,10.06976473],[146.27,34.1826],[146.26,8.17294191]],[[146.38,6.8316],[146.4,1.16383444],[146.41,7.11467795],[146.43,23.776884],[146.45,23.6589]]]
["bitfinex","SOLUSD",1728682798257,[[146.33,6.8338],[146.32,17.0852],[146.29,49.3819],[146.26,6.3214],[145.92,24.45253002]],[[146.37,7.10853525],[146.38,2.34581421],[146.39,6.8311],[146.41,25.4893],[146.43,18.76000619]]]
["bitfinex","SOLUSD",1728682845529,[[146.4,16.90026473],[146.38,17.0782],[146.34,6.6305],[146.33,49.4953],[143.02,16.20559772]],[[146.43,7.12866098],[146.44,2.34837936],[146.45,21.3924],[146.46,6.8278],[146.5,29.28960687]]]
["bitfinex","SOLUSD",1728682898635,[[146.45,6.8282],[146.44,27.14096473],[146.42,1.36551924],[146.41,49.2298],[146.37,40.478]],[[146.46,7.12644306],[146.47,1.18422763],[146.49,4.40383444],[146.5,6.826],[162.29,1.0]]]
["bitfinex","SOLUSD",1728682907957,[[146.43,6.829],[146.42,10.06976473],[146.41,32.1543],[146.37,40.478],[146.34,6.39902304]],[[146.46,8.2902775],[146.47,1.18422763],[146.48,6.8271],[146.49,18.8332],[146.54,29.28848173]]]
["bitfinex","SOLUSD",1728682968327,[[146.33,10.06976473],[146.32,6.8342],[146.31,17.0867],[146.3,16.2213],[146.19,421.8541069]],[[146.34,24.94071844],[146.35,23.776884],[146.36,7.11932304],[146.37,6.832],[146.39,1.18859906]]]
["bitfinex","SOLUSD",1728683021078,[[146.33,6.8334],[146.31,27.15606473],[146.3,16.2213],[146.25,6.99962304],[146.2,10.75990278]],[[146.35,1.16383444],[146.36,7.13863816],[146.38,6.8316],[146.39,1.18782705],[146.41,37.14455482]]]
["bitfinex","SOLUSD",1728683048889,[[146.26,6.837],[146.25,17.0936],[146.24,21.2745],[146.2,1.75276708],[146.13,434.82356786]],[[146.3,23.776884],[146.31,13.97586211],[146.36,18.24563444],[146.37,22.90086227],[146.38,1.74609607]]]
["bitfinex","SOLUSD",1728683101520,[[146.22,10.06976473],[146.2,23.939],[146.19,15.707],[146.05,357.68148274],[146.04,34.66225436]],[[146.23,23.776884],[146.24,8.32575756],[146.25,6.8376],[146.28,1.16383444],[146.29,32.42921519]]]
["bitfinex","SOLUSD",1728683298795,[[146.13,10.06976473],[146.11,23.9537],[146.07,50.324],[146.06,13.64982576],[146.03,34.239]],[[146.15,8.29131027],[146.16,6.8418],[146.19,1.18852917],[146.2,32.7644],[146.23,17.07597097]]]
["bitfinex","SOLUSD",1728683359141,[[146.16,34.01486473],[146.11,50.0679],[146.1,6.4966],[146.05,31.33885626],[146.03,59.73373306]],[[146.19,1.18849606],[146.2,8.28844938],[146.21,6.8395],[146.24,3.24],[162.2,0.06]]]
["bitfinex","SOLUSD",1728683399588,[[146.16,23.9454],[146.14,10.06976473],[146.11,50.0679],[146.1,6.4966],[146.07,34.2296]],[[146.2,8.28844938],[146.21,6.8396],[146.22,1.18867372],[146.24,3.24],[146.25,39.0906]]]
["bitfinex","SOLUSD",1728683417929,[[146.16,27.17346473],[146.15,6.8421],[146.11,50.0679],[146.1,6.4966],[146.01,344.5545807]],[[146.19,23.776884],[146.2,16.31711023],[146.22,21.3097],[146.23,30.65732914],[146.24,3.24]]]
["bitfinex","SOLUSD",1728683482417,[[146.22,16.90866473],[146.2,17.0987],[146.16,26.05006473],[146.08,262.84],[146.05,178.0]],[[146.25,2.35210729],[146.27,13.97417883],[146.32,51.2582],[146.39,265.753],[146.4,36.155]]]
["bitfinex","SOLUSD",1728683522231,[[146.32,10.06976473],[146.31,6.8346],[146.29,17.0883],[146.28,15.4415],[146.26,6.1291]],[[146.36,13.96387061],[146.38,2.35087735],[146.39,23.0898],[146.41,16.2375],[146.43,30.57129869]]]
["bitfinex","SOLUSD",1728683590889,[[146.27,6.8365],[146.26,10.06976473],[146.25,17.0933],[146.22,6.0261],[146.2,50.0124]],[[146.31,7.99863444],[146.32,15.9473],[146.34,47.59696681],[146.35,23.4729],[146.4,34.1534]]]
["bitfinex","SOLUSD",1728683638229,[[146.29,16.90526473],[146.27,33.4084],[146.24,34.1895],[146.22,12.63449165],[146.15,352.62661844]],[[146.33,23.776884],[146.34,33.97376971],[146.35,7.55363444],[146.36,15.3523487],[146.37,16.2927]]]
["bitfinex","SOLUSD",1728683743783,[[146.18,18.46965182],[146.15,22.1784],[146.07,342.3545807],[145.93,6.32048568],[145.87,11.92003946]],[[146.22,23.776884],[146.23,1.16383444],[146.24,13.94563155],[146.26,6.6228],[146.28,1.1894766]]]
["bitfinex","SOLUSD",1728683787824,[[146.21,10.06976473],[146.2,6.8399],[146.17,51.3077],[146.16,15.6324],[146.07,364.9045807]],[[146.23,1.18991317],[146.24,30.614984],[146.25,7.10127709],[146.28,18.25503444],[146.29,21.57510084]]]
["bitfinex","SOLUSD",1728683811266,[[146.15,6.8418],[146.13,17.1072],[146.1,34.2228],[146.01,344.5545807],[145.98,34.44863415]],[[146.19,31.78111844],[146.2,7.09051397],[146.22,7.84803418],[146.28,75.2718],[146.32,56.24254914]]]
["bitfinex","SOLUSD",1728683867588,[[146.16,10.06976473],[146.11,15.3272],[146.1,17.1108],[146.08,40.8525],[146.04,34.2365]],[[146.17,1.16383444],[146.18,7.06812251],[146.19,15.0045],[146.21,17.099],[146.22,6.4834]]]
["bitfinex","SOLUSD",1728683907944,[[146.19,10.06976473],[146.17,15.3272],[146.14,6.6251],[146.06,354.1439556],[146.04,2.0]],[[146.21,24.94071844],[146.24,20.0],[146.25,13.65283645],[146.26,16.49531416],[146.34,22.57886469]]]
["bitfinex","SOLUSD",1728683941465,[[146.09,10.06976473],[146.05,6.8465],[146.03,17.1189],[146.02,0.8290397],[146.0,52.88059986]],[[146.1,58.82935962],[146.12,17.50350964],[146.13,6.6124],[146.14,17.1079],[146.24,34.27000985]]]
["bitfinex","SOLUSD",1728683986695,[[146.06,10.06976473],[146.04,17.1177],[146.03,6.8475],[146.02,15.9057397],[146.01,6.5782]],[[146.08,50.622384],[146.1,2.35182429],[146.12,7.03102929],[146.13,23.3325],[162.0,30.4]]]
["bitfinex","SOLUSD",1728684092915,[[146.22,6.8389],[146.21,27.16766473],[146.19,15.7554],[146.17,53.58576949],[145.76,47.99377537]],[[146.26,20.0],[146.27,6.8367],[146.28,2.34056461],[146.29,16.2698],[146.3,13.29795369]]]
["bitfinex","SOLUSD",1728684134641,[[146.2,10.06976473],[146.18,23.9422],[146.17,34.206],[146.16,6.3729],[146.13,11.66936275]],[[146.22,30.0],[146.23,6.8386],[146.25,1.16383444],[146.26,20.0],[146.27,23.776884]]]
["bitfinex","SOLUSD",1728684192921,[[146.17,18.27894632],[146.16,33.278],[146.11,8.82656358],[146.07,1.733744],[146.05,293.8334]],[[146.21,20.0],[146.22,6.8393],[146.26,1.16383444],[146.27,23.776884],[146.28,17.0913]]]
["bitfinex","SOLUSD",1728684214324,[[146.07,23.9603],[146.04,15.864],[146.02,35.0694397],[145.97,34.2529],[145.96,3.69183486]],[[146.12,30.620584],[146.13,1.16383444],[146.15,1.19060958],[146.16,20.0],[146.17,29.76262137]]]
["bitfinex","SOLUSD",1728684252352,[[146.02,0.8290397],[146.01,0.2],[146.0,3.02949986],[145.98,10.06976473],[145.97,23.9769]],[[146.03,50.624784],[146.04,24.30876141],[146.06,17.1169],[146.07,7.16005254],[146.09,18.37449255]]]
["bitfinex","SOLUSD",1728684292704,[[146.07,10.06976473],[146.06,17.1154],[146.02,7.1867397],[146.0,3.02949986],[145.95,3.7503731]],[[146.11,1.16383444],[146.12,20.0],[146.15,8.34462862],[146.2,16.36001737],[146.22,111.15]]]
["bitfinex","SOLUSD",1728684321026,[[146.1,6.8444],[146.09,10.06976473],[146.08,17.1129],[146.05,15.6749],[146.03,34.239]],[[146.14,1.16383444],[146.15,28.8804],[146.16,20.0],[146.18,17.1029],[146.22,76.52591364]]]
["bitfinex","SOLUSD",1728684414222,[[146.12,6.8436],[146.11,10.06976473],[146.1,17.1111],[146.08,15.8207],[146.06,6.573]],[[146.15,1.16383444],[146.16,20.0],[146.17,6.8417],[146.18,6.2444],[146.19,23.776884]]]
["bitfinex","SOLUSD",1728684457521,[[146.06,6.8465],[146.05,10.06976473],[146.04,17.1177],[146.02,2.1982795],[146.01,34.4435]],[[146.09,23.776884],[146.1,21.16383444],[146.11,29.9447],[146.14,17.1079],[146.17,58.33527067]]]
["bitfinex","SOLUSD",1728684497031,[[146.1,6.8445],[146.09,10.06976473],[146.07,17.114],[146.06,21.6557],[146.04,7.14871928]],[[146.13,1.16383444],[146.14,23.776884],[146.15,26.8423],[146.17,21.3513],[146.21,17.0986]]]
["bitfinex","SOLUSD",1728684519353,[[146.02,0.8290397],[146.01,0.2],[145.96,20.61259959],[145.94,6.3714]],[[146.03,51.78861844],[146.05,22.846],[146.08,17.1142],[146.1,72.88988894],[146.12,34.2193]]]
["bitfinex","SOLUSD",1728684571885,[[146.01,10.06980443],[146.0,9.87869986],[145.98,17.125],[145.96,19.83783486],[145.88,24.52888383]],[[146.04,20.0],[146.05,6.8469],[146.07,2.35524066],[146.08,17.1144],[146.19,36.2027]]]
["bitfinex","SOLUSD",1728684618459,[[146.0,1.83793956],[145.98,6.8502],[145.97,10.06976473],[145.96,3.69183486],[145.95,17.1284]],[[146.01,50.0],[146.03,6.8483],[146.04,1.16383444],[146.06,23.98235385],[146.08,51.3431]]]
["bitfinex","SOLUSD",1728684659886,[[146.09,1.36877266],[146.08,6.8454],[146.07,27.18406473],[146.04,15.8044],[146.02,34.2414]],[[146.12,20.0],[146.13,6.8432],[146.14,1.16383444],[146.15,8.32480109],[146.18,23.1754]]]
["bitfinex","SOLUSD",1728684777086,[[146.0,3.20757741],[145.99,16.91946473],[145.98,17.1253],[145.96,3.69183486],[145.95,6.0619]],[[146.03,20.0],[146.04,6.8474],[146.05,1.16383444],[146.06,6.5959],[146.08,17.1148]]]
["bitfinex","SOLUSD",1728684861889,[[146.0,3.956e-05],[145.97,6.8506],[145.96,3.69183486],[145.95,33.585],[145.86,39.5767411]],[[146.01,21.16383444],[146.02,6.8484],[146.04,8.34211266],[146.06,17.1168],[162.0,30.4]]]
["bitfinex","SOLUSD",1728684927941,[[146.04,6.8473],[146.03,27.18896473],[146.0,22.23713956],[145.98,42.87444198],[145.92,7.82535934]],[[146.08,26.8455],[146.1,2.35505572],[146.12,15.9518],[146.13,17.1083],[147.06,39.45484893]]]
["bitfinex","SOLUSD",1728684974657,[[146.0,3.956e-05],[145.96,21.98267576],[145.94,17.1302],[145.92,19.50295934],[145.9,34.2683]],[[146.01,51.16383444],[146.02,13.0958],[146.03,15.9997],[146.1,34.2243],[146.12,108.0357753]]]
["bitfinex","SOLUSD",1728685046758,[[145.96,3.69183486],[145.93,6.8525],[145.92,31.02692407],[145.91,16.1725],[145.9,6.2658]],[[145.98,6.8502],[146.02,21.19132481],[146.03,17.1202],[146.05,21.1219]]]
["bitfinex","SOLUSD",1728685073961,[[145.92,3.82535934],[145.88,3.95888383],[145.87,17.0149311],[145.86,6.4656],[145.82,17.144]],[[145.93,81.79331844],[145.96,17.1287],[145.97,35.44563169],[145.98,15.4018],[146.12,68.4406]]]
["bitfinex","SOLUSD",1728685105002,[[145.88,0.30038383],[145.87,0.8685311],[145.85,6.6097],[145.84,36.47137304],[145.83,17.1422]],[[145.89,21.16383444],[145.93,1.19149791],[145.96,45.67729855],[160.44,6.57133113],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728685146425,[[145.88,0.30038383],[145.87,23.6488311],[145.86,1.37086311],[145.85,27.20986473],[145.84,10.52330831]],[[145.89,20.0],[145.91,9.20890264],[145.93,7.08876105],[145.94,13.69535647],[145.98,49.8183]]]
["bitfinex","SOLUSD",1728685217309,[[146.0,6.8492],[145.99,11.43925841],[145.98,15.4858],[145.97,17.126],[145.95,6.6252]],[[146.04,20.0],[146.05,13.96316061],[146.06,1.19058239],[146.08,1.16383444],[146.1,56.5985]]]
["bitfinex","SOLUSD",1728685253237,[[146.01,6.8488],[146.0,10.06976473],[145.99,17.1244],[145.96,22.4043],[145.95,34.2566]],[[146.05,20.0],[146.06,7.10882522],[146.07,6.846],[146.08,22.0459],[146.1,1.16383444]]]
["bitfinex","SOLUSD",1728685280951,[[145.96,6.8509],[145.95,17.1282],[145.93,10.06976473],[145.92,15.1557],[145.85,2.0]],[[146.0,20.0],[146.01,6.8489],[146.02,1.16383444],[146.82,30.33990456],[146.84,24.28636528]]]
["bitfinex","SOLUSD",1728685318505,[[145.88,0.30038383],[145.87,24.8622311],[145.85,10.06976473],[145.83,15.55],[145.82,6.0416]],[[145.92,6.8532],[145.93,21.16383444],[145.95,16.4289],[145.96,7.1152729],[145.97,24.49193376]]]
["bitfinex","SOLUSD",1728685369071,[[145.95,6.8516],[145.93,27.20056473],[145.92,23.776884],[145.91,34.2673],[145.82,2.0]],[[145.99,20.0],[146.0,8.01313444],[146.02,8.3003695],[146.03,32.8536],[146.1,3.24]]]
["bitfinex","SOLUSD",1728685399159,[[145.88,0.30038383],[145.87,0.8685311],[145.84,4.09240831],[145.82,17.1433],[145.81,10.06976473]],[[145.89,6.8544],[145.92,1.16383444],[145.94,17.1312],[145.95,63.0845623],[145.98,15.27985728]]]
["bitfinex","SOLUSD",1728685449718,[[145.8,4.2259328],[145.76,4.35945728],[145.74,16.0452],[145.73,24.8850311],[145.71,14.5627465]],[[145.81,36.36922499],[145.84,17.1428],[145.85,23.776884],[145.86,40.786],[145.87,21.74357598]]]
["bitfinex","SOLUSD",1728685536289,[[145.76,11.44169839],[145.75,40.70744873],[145.74,17.1532],[145.73,16.9198311],[145.71,11.14928177]],[[145.79,20.0],[145.8,6.8587],[145.82,8.34581488],[145.84,17.1426]]]
["bitfinex","SOLUSD",1728685598767,[[145.73,0.8685311],[145.71,4.49298177],[145.68,24.0246],[145.67,4.62650625],[145.65,15.3002]],[[145.74,28.02533444],[145.75,15.0202],[145.76,7.15281251],[145.78,7.53180238],[145.79,17.1486]]]
["bitfinex","SOLUSD",1728685636392,[[145.85,23.9962],[145.84,10.06976473],[145.83,6.2801],[145.82,15.059],[145.76,36.3018]],[[145.91,26.8536],[145.95,1.16383444],[145.96,20.3683],[145.98,13.70139736],[146.93,50.0]]]
["bitfinex","SOLUSD",1728685650902,[[145.9,6.8539],[145.88,27.20706473],[145.86,23.776884],[145.61,20.0],[139.7,7.30716253]],[[145.94,20.0],[145.95,6.852],[145.96,1.16383444],[145.97,7.14971819],[145.98,6.5505]]]
["bitfinex","SOLUSD",1728685700463,[[145.97,18.49583932],[145.96,6.8511],[145.95,15.7161],[145.94,33.84664873],[145.93,34.2629]],[[146.0,20.0],[146.01,6.8491],[146.02,1.16383444],[146.03,23.11088698],[146.05,13.3790418]]]
["bitfinex","SOLUSD",1728685742668,[[145.86,27.20896473],[145.85,40.2962],[145.82,7.56999418],[145.69,104.70449057]],[[145.92,6.853],[145.93,20.0],[145.96,6.2659],[145.97,18.29143444],[145.98,16.2461]]]
["bitfinex","SOLUSD",1728685765504,[[145.75,6.8607],[145.74,43.05626473],[145.7,44.60005985],[145.65,261.33705534],[145.6,178.0]],[[145.8,6.859],[145.82,21.16383444],[145.83,6.2659],[145.84,7.15473037],[145.87,1.19206158]]]
["bitfinex","SOLUSD",1728685858600,[[145.78,16.92926473],[145.77,17.1494],[145.74,34.3071],[145.73,16.5801],[145.65,366.1160155]],[[145.83,28.02113444],[145.84,22.82115642],[145.85,6.0031],[145.88,17.1383],[145.94,17.19484978]]]
["bitfinex","SOLUSD",1728685887757,[[145.94,30.628984],[145.93,27.20066473],[145.91,15.8574],[145.89,34.2703],[145.85,40.8926]],[[145.95,18.24900642],[145.98,1.16383444],[145.99,22.8148],[146.0,6.8493],[146.02,1.19083135]]]
["bitfinex","SOLUSD",1728685924601,[[145.86,17.1396],[145.85,6.8563],[145.83,16.5049],[145.82,10.06976473],[145.81,34.2902]],[[145.9,28.01783444],[145.91,7.14129049],[145.96,22.4817],[145.98,17.1257],[145.99,34.2506]]]
["bitfinex","SOLUSD",1728685978948,[[145.88,23.9915],[145.85,16.57856473],[145.83,23.776884],[145.75,88.96740205],[145.74,20.59]],[[145.93,28.01653444],[145.94,8.33717907],[145.96,21.5277],[145.98,17.1261],[146.02,20.47551213]]]
["bitfinex","SOLUSD",1728686029286,[[145.93,23.9832],[145.92,15.5978],[145.9,44.33946473],[145.86,35.99693965],[145.85,7.56999418]],[[145.97,1.16383444],[145.98,14.00677615],[146.0,6.2964],[146.01,1.19191005],[146.02,17.23551213]]]
["bitfinex","SOLUSD",1728686084419,[[145.91,23.9864],[145.88,32.24276473],[145.85,34.28],[145.83,1.68255385],[145.77,463.066]],[[145.94,1.16383444],[145.95,20.0],[145.96,6.8512],[145.98,7.16360124],[146.0,23.4204]]]
["bitfinex","SOLUSD",1728686145371,[[145.87,6.8553],[145.86,51.4179],[145.85,25.89516473],[145.84,6.0485],[145.82,8.70175547]],[[145.92,6.8531],[145.96,1.16383444],[145.97,21.4924],[145.98,17.1258],[146.0,39.10569052]]]
["bitfinex","SOLUSD",1728686240791,[[145.76,24.0114],[145.74,16.5045],[145.71,13.06326834],[145.63,75.47200502],[145.62,36.3358]],[[145.81,28.02213444],[145.84,15.7047],[145.85,7.14433782],[145.87,17.1391],[145.89,1.19310793]]]
["bitfinex","SOLUSD",1728686288818,[[145.85,6.8559],[145.83,27.21216473],[145.8,15.7524],[145.78,42.99965547],[145.67,46.22123566]],[[145.89,21.16383444],[145.9,20.29257601],[145.92,15.9844],[145.94,1.19266843],[145.95,51.389]]]
["bitfinex","SOLUSD",1728686361000,[[145.74,6.8613],[145.73,17.1545],[145.71,29.5739776],[145.7,40.6796],[145.61,3.59007956]],[[145.78,8.02363444],[145.79,23.776884],[145.8,20.0],[145.82,6.4006],[145.83,32.7291]]]
["bitfinex","SOLUSD",1728686392242,[[145.67,2.12650625],[145.63,4.76003073],[145.62,24.0341],[145.61,15.8954],[145.59,14.96331995]],[[145.68,73.83519324],[145.7,1.16383444],[145.71,17.158],[145.74,57.90600187],[145.78,109.88732308]]]
["bitfinex","SOLUSD",1728686415051,[[145.63,4.76003073],[145.61,6.8673],[145.6,17.1694],[145.59,14.96331995],[145.58,7.3339311]],[[145.65,2.35772844],[145.66,18.3956178],[145.68,7.10420406],[145.71,17.1578],[147.64,38.03849038]]]
["bitfinex","SOLUSD",1728686449398,[[145.63,4.76003073],[145.61,6.8676],[145.6,1.37341227],[145.59,48.62241995],[145.58,0.8685311]],[[145.64,20.0],[145.65,2.35861289],[145.66,6.8653],[145.67,7.10104287],[160.44,6.57133113]]]
["bitfinex","SOLUSD",1728686515657,[[145.57,7.28e-05],[145.52,16.0945],[145.51,11.32410419],[145.5,238.1819],[145.47,5.29412867]],[[145.58,57.75102043],[145.6,2.35894308],[145.61,17.1698],[145.62,21.8342],[145.65,41.60113181]]]
["bitfinex","SOLUSD",1728686650760,[[145.57,7.28e-05],[145.55,5.0270797],[145.54,15.8408],[145.53,6.8713],[145.52,6.2919]],[[145.58,26.869],[145.59,7.16976253],[145.6,1.16383444],[145.61,17.1697],[145.62,1.19525145]]]
["bitfinex","SOLUSD",1728686731449,[[145.57,7.28e-05],[145.55,5.0270797],[145.54,6.8707],[145.53,15.6668],[145.52,17.1794]],[[145.58,6.869],[145.59,20.0],[145.6,1.16383444],[145.61,46.6575191],[145.62,23.6806]]]
["bitfinex","SOLUSD",1728686796821,[[145.6,23.4655],[145.59,10.06976473],[145.58,17.1722],[145.57,6.1039728],[145.46,323.7457414]],[[145.64,20.0],[145.65,6.8661],[145.66,1.16383444],[145.67,25.93477956],[145.69,17.1607]]]
["bitfinex","SOLUSD",1728686841872,[[145.57,10.06976473],[145.56,18.54813803],[145.55,19.03999456],[145.52,6.5438],[145.51,5.16060419]],[[145.64,27.05397346],[145.67,1.16383444],[145.68,21.435],[145.74,17.1788],[145.76,1.70106639]]]
["bitfinex","SOLUSD",1728686875823,[[145.78,17.1489],[145.77,6.86],[145.75,10.06976473],[145.73,15.7715],[145.68,1.7094061]],[[145.82,6.8578],[145.85,1.16383444],[145.86,20.0],[145.87,28.79837138],[145.88,17.1384]]]
["bitfinex","SOLUSD",1728686920347,[[145.84,17.1415],[145.83,10.06976473],[145.81,6.5375],[145.72,29.492],[140.0,13.09545455]],[[145.89,20.0],[145.91,7.16325009],[145.92,6.0519],[145.93,16.6294],[162.29,1.0]]]
["bitfinex","SOLUSD",1728686957487,[[145.87,6.8553],[145.85,1.37095792],[145.84,27.21136473],[145.83,15.2746],[145.78,1.70858422]],[[145.91,20.0],[145.93,7.16160539],[145.94,0.8663728],[145.95,22.6136]]]
["bitfinex","SOLUSD",1728687007022,[[145.84,23.998],[145.81,10.06976473],[145.8,15.6906],[145.79,34.2951],[145.76,36.02662645]],[[145.88,6.855],[145.9,20.0],[145.92,7.15199318],[145.93,39.871],[145.96,35.64200511]]]
["bitfinex","SOLUSD",1728687112386,[[145.89,6.8543],[145.88,17.1365],[145.85,10.06976473],[145.83,34.2849],[145.76,5.59672604]],[[145.92,20.0],[145.93,6.8527],[145.94,0.8663728],[145.95,7.62521206],[145.96,23.60133736]]]
["bitfinex","SOLUSD",1728687184644,[[145.84,6.8567],[145.83,17.1426],[145.81,6.534],[145.8,10.06976473],[145.79,58.9272606]],[[145.89,6.8545],[145.91,16.069],[145.92,23.776884],[145.94,24.0932728],[162.0,30.4]]]
["bitfinex","SOLUSD",1728687239668,[[145.8,6.8586],[145.78,17.1481],[145.76,59.75386473],[145.74,15.0986606],[145.69,293.9184]],[[145.85,6.8567],[145.87,16.4923],[145.89,40.913584],[145.9,6.343],[161.0,20.4]]]
["bitfinex","SOLUSD",1728687278323,[[145.82,17.1433],[145.81,6.8581],[145.78,6.3164],[145.71,5.34785255],[145.65,36.327]],[[145.86,6.8559],[145.88,23.776884],[145.89,7.16437134],[145.9,6.343],[145.91,31.88966548]]]
["bitfinex","SOLUSD",1728687323771,[[145.93,16.92236473],[145.92,1.37029262],[145.91,17.1329],[145.9,16.4141],[145.89,6.433]],[[145.94,0.8663728],[145.99,14.00973531],[146.02,22.246],[146.03,17.1199],[146.07,58.17763958]]]
["bitfinex","SOLUSD",1728687383493,[[145.93,73.8986689],[145.92,17.83139723],[145.91,17.1329],[145.88,34.2733],[145.87,6.25742219]],[[145.94,0.8663728],[146.02,6.315],[146.04,13.99858741],[146.05,15.9659],[146.07,21.78203037]]]
["bitfinex","SOLUSD",1728687430328,[[145.98,6.8502],[145.97,18.49625929],[145.96,10.06976473],[145.94,16.6107],[145.93,40.3553]],[[146.03,6.8483],[146.05,7.14369902],[146.06,56.331784],[146.07,6.3662],[146.08,0.8663728]]]
["bitfinex","SOLUSD",1728687524622,[[145.98,30.626984],[145.96,17.1276],[145.95,16.21956473],[145.94,16.2523],[145.86,34.2782]],[[146.04,13.97623325],[146.05,16.0304],[146.06,6.6467],[146.08,0.8663728],[146.15,71.69956816]]]
["bitfinex","SOLUSD",1728687606772,[[145.91,15.671],[145.9,6.2259],[145.86,44.61029415],[145.85,259.6],[145.84,3.58668652]],[[145.97,6.8507],[146.01,15.3955],[146.02,6.3113],[146.03,37.1206],[146.06,34.233]]]
["bitfinex","SOLUSD",1728687652645,[[145.93,1.37028921],[145.91,22.6269],[145.9,23.776884],[145.85,1.68844307],[145.82,75.92155022]],[[145.99,7.13730553],[146.0,22.2449],[146.01,6.3532],[146.04,17.1188],[146.05,6.15039248]]]
["bitfinex","SOLUSD",1728687707721,[[145.77,30.636684],[145.76,27.22066473],[145.72,40.6399],[145.68,36.02833046],[145.6,69.10415875]],[[145.82,6.8578],[145.83,27.13578656],[145.84,22.0983],[145.85,17.1415],[145.89,15.39230403]]]
["bitfinex","SOLUSD",1728687741142,[[145.75,17.1519],[145.73,21.9714],[145.6,69.10415875],[139.7,7.30716253],[139.68,443.7124]],[[145.81,6.8582],[145.84,44.47774618],[145.85,17.1414],[145.88,6.4343],[145.9,34.2704]]]
["bitfinex","SOLUSD",1728687807426,[[145.76,23.776884],[145.75,24.0129],[145.74,10.06976473],[145.72,16.4672],[145.71,40.6474]],[[145.79,6.8591],[145.84,20.0],[145.85,40.12563255],[145.86,55.92168526],[145.87,5.96096247]]]
["bitfinex","SOLUSD",1728687840525,[[145.76,23.776884],[145.75,6.8609],[145.74,17.1533],[145.64,10.34981698],[145.63,58.10027857]],[[145.79,6.8593],[145.84,37.1426],[145.85,23.24614754],[145.86,34.2798],[145.87,14.87593932]]]
["bitfinex","SOLUSD",1728687981266,[[145.79,23.776884],[145.78,6.8594],[145.76,43.81966473],[145.75,6.637],[145.55,25.42196995]],[[145.83,6.8573],[145.85,7.16749694],[145.86,17.1401],[145.87,21.3379],[145.92,3.24]]]
["bitfinex","SOLUSD",1728688038903,[[145.89,23.776884],[145.88,23.9917],[145.85,10.06976473],[145.83,16.6475],[145.77,10.37048142]],[[145.92,6.8532],[145.94,16.3509],[145.95,7.16597191],[145.96,37.1285],[145.99,27.52300658]]]
["bitfinex","SOLUSD",1728688088378,[[145.85,25.14802408],[145.84,17.1415],[145.81,10.06976473],[145.8,49.6],[145.76,47.05991448]],[[145.89,6.8545],[145.92,24.29531872],[145.94,20.0],[145.95,23.65159824],[145.96,15.35415886]]]
["bitfinex","SOLUSD",1728688139634,[[145.75,30.637884],[145.74,17.1537],[145.73,10.06976473],[145.72,15.1851],[145.71,40.3567]],[[145.8,6.8587],[145.83,7.17190573],[145.85,21.9624],[145.86,17.1407],[161.0,20.4]]]
["bitfinex","SOLUSD",1728688222124,[[145.76,24.0113],[145.75,23.776884],[145.74,10.06976473],[145.72,15.1851],[145.63,321.91820616]],[[145.81,6.8583],[145.84,29.59465478],[145.85,1.19341355],[145.86,17.1404],[145.88,27.77457402]]]
["bitfinex","SOLUSD",1728688258842,[[145.66,16.93456473],[145.65,51.4917],[145.64,15.028],[145.63,6.445],[145.55,24.43189456]],[[145.71,6.8629],[145.74,1.37193616],[145.76,33.094],[145.78,21.19217693],[145.79,7.16803376]]]
["bitfinex","SOLUSD",1728688312558,[[145.81,6.858],[145.8,10.06976473],[145.79,23.776884],[145.75,16.1735],[145.74,6.4063]],[[145.86,29.4788],[145.9,17.1359],[145.91,16.79422382],[145.92,57.46787866],[145.99,36.0869256]]]
["bitfinex","SOLUSD",1728688423398,[[145.82,24.0009],[145.8,10.06976473],[145.78,16.469],[145.71,90.15387617],[145.7,17.94844397]],[[145.87,6.8555],[145.89,1.37193616],[145.9,15.1553],[145.91,13.56837274],[145.92,1.19291676]]]
["bitfinex","SOLUSD",1728688468675,[[145.94,6.852],[145.93,10.06976473],[145.92,17.1316],[145.89,39.814084],[145.43,71.39279633]],[[145.98,6.8502],[145.99,1.37193616],[146.01,15.3104],[146.02,30.34516247],[146.08,0.8663728]]]
["bitfinex","SOLUSD",1728688508474,[[145.87,6.8553],[145.86,5.10790626],[145.85,27.21056473],[145.83,6.2594],[145.82,50.7572]],[[145.92,6.853],[145.94,1.37193616],[145.95,39.40259424],[145.96,6.3564],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728688539523,[[145.96,23.9781],[145.95,23.776884],[145.94,10.06976473],[145.92,15.0612],[145.85,58.15288299]],[[146.01,6.8488],[146.03,1.37193616],[146.04,7.16129985],[146.06,17.1166],[146.07,21.6103]]]
["bitfinex","SOLUSD",1728688594881,[[146.03,1.36933632],[146.02,34.03836473],[146.0,22.3896],[145.91,259.6],[145.9,41.1327]],[[146.07,6.8462],[146.08,2.23830896],[146.09,6.4083],[146.13,40.57005927],[146.15,12.29567965]]]
["bitfinex","SOLUSD",1728688621570,[[145.93,6.8525],[145.9,27.20396473],[145.89,1.37061902],[145.87,6.2599],[145.84,15.3403]],[[145.96,7.16108753],[145.97,22.9389],[145.98,6.5307],[146.0,18.31565284],[146.06,36.0869256]]]
["bitfinex","SOLUSD",1728688691457,[[145.79,6.859],[145.77,33.2866],[145.76,10.06976473],[145.75,6.1905],[145.65,37.52061922]],[[145.83,1.37193616],[145.84,6.8569],[145.86,15.7179],[145.87,13.74693991],[145.88,17.1374]]]
["bitfinex","SOLUSD",1728688716345,[[145.76,24.0114],[145.74,26.15626473],[145.73,34.3081],[145.71,6.5227],[145.63,78.96622557]],[[145.8,1.37193616],[145.81,6.8583],[145.82,7.13740666],[145.84,20.0],[145.85,16.30735363]]]
["bitfinex","SOLUSD",1728688803429,[[145.74,8.23342944],[145.72,17.1553],[145.71,10.06976473],[145.69,49.6899],[145.6,75.59623165]],[[145.78,8.53109101],[145.79,6.8592],[145.81,16.65937487],[145.83,17.1436],[145.94,256.9]]]
["bitfinex","SOLUSD",1728688839257,[[145.77,6.86],[145.75,10.06976473],[145.74,17.153],[145.73,23.776884],[145.69,44.31430089]],[[145.81,14.01683075],[145.83,1.37193616],[145.84,20.0],[145.85,22.0706],[146.88,103.02061229]]]
["bitfinex","SOLUSD",1728688891417,[[145.72,6.1458],[145.71,27.22616473],[145.7,15.3241],[145.63,14.6657237]],[[145.78,8.23193616],[145.81,20.0],[145.82,7.15947232],[145.83,17.1438],[145.85,56.354]]]
["bitfinex","SOLUSD",1728688927922,[[145.77,6.86],[145.76,1.37191304],[145.75,17.1519],[145.74,10.06976473],[145.73,34.3099]],[[145.81,7.15627309],[145.82,6.8578],[145.83,1.37193616],[145.84,17.1427],[145.85,22.0706]]]
["bitfinex","SOLUSD",1728688972762,[[145.9,6.8539],[145.89,27.20536473],[145.87,22.0068],[145.86,23.776884],[145.77,61.7827]],[[145.94,8.22403616],[145.95,7.1604872],[145.97,22.9719],[145.99,1.19220828],[146.0,51.3714]]]
["bitfinex","SOLUSD",1728689039939,[[145.79,24.0066],[145.77,15.7901],[145.76,34.3017],[145.75,6.037],[145.73,8.31781323]],[[145.83,1.37193616],[145.84,6.857],[145.85,7.16389529],[145.87,15.3651],[145.89,17.1362]]]
["bitfinex","SOLUSD",1728689077040,[[145.75,8.23282155],[145.74,40.930084],[145.73,25.85986473],[145.71,40.351],[145.58,20.74112606]],[[145.79,7.1575541],[145.8,8.23063616],[145.82,16.1079],[145.84,18.33584073],[145.9,16.1079]]]
["bitfinex","SOLUSD",1728689128589,[[145.84,1.37119249],[145.83,6.8569],[145.81,17.145],[145.8,33.84664873],[145.79,34.2958]],[[145.86,7.15846763],[145.88,1.37193616],[145.89,21.3755],[145.91,17.1343],[146.0,38.02485236]]]
["bitfinex","SOLUSD",1728689231287,[[145.9,8.22459983],[145.88,17.1366],[145.87,10.06976473],[145.85,40.244084],[145.84,14.80301323]],[[145.94,17.15133616],[145.95,13.4282],[145.99,1.19218753],[146.0,17.1238],[146.02,17.99815522]]]
["bitfinex","SOLUSD",1728689271206,[[145.87,6.8553],[145.85,18.51094619],[145.83,34.286],[145.82,16.4523]],[[145.91,6.1125],[145.92,6.8531],[145.93,1.37193616],[145.94,15.7676],[145.95,17.1298]]]
["bitfinex","SOLUSD",1728689310831,[[145.89,6.8543],[145.87,27.20746473],[145.86,36.3788],[145.85,6.427],[145.76,82.90330059]],[[145.94,23.99203616],[145.95,6.1125],[145.98,17.1261],[146.0,1.19216247],[146.93,39.66370515]]]
["bitfinex","SOLUSD",1728689390221,[[145.97,1.36990758],[145.96,6.8508],[145.95,27.19816473],[145.93,6.3589],[145.61,59.21280765]],[[146.01,6.8492],[146.02,1.37193616],[146.04,23.309],[146.05,16.3495],[146.07,1.19077487]]]
["bitfinex","SOLUSD",1728689439298,[[145.96,30.627984],[145.95,17.1285],[145.93,16.49666473],[145.91,34.2669],[145.83,2.0]],[[146.01,8.22123616],[146.03,20.0],[146.04,6.0053],[146.05,33.2258],[161.88,100.0]]]
["bitfinex","SOLUSD",1728689529261,[[145.87,6.8554],[145.86,17.1389],[145.85,10.06976473],[145.83,34.2862],[145.82,21.9603]],[[145.92,6.8534],[145.93,16.72733616],[145.94,6.0985],[145.97,3.24],[145.98,52.56975838]]]
["bitfinex","SOLUSD",1728689541162,[[145.91,6.8535],[145.88,27.20636473],[145.86,21.9603],[145.83,34.2862],[145.78,20.6]],[[145.95,8.22363616],[145.96,15.1706],[145.98,6.5152],[145.99,17.1249],[146.01,2.91042496]]]
["bitfinex","SOLUSD",1728689640591,[[145.9,17.1344],[145.89,6.8541],[145.83,42.60395681],[145.77,34.2996],[145.76,24.1630085]],[[145.93,1.37193616],[145.94,6.8525],[145.95,7.15948266],[145.96,16.1952],[145.97,6.5581]]]
["bitfinex","SOLUSD",1728689693000,[[145.87,44.34626473],[145.85,21.7233],[145.81,350.57096219],[145.78,5.5730085],[145.77,13.07282384]],[[146.01,20.0],[146.02,23.776884],[146.03,21.365],[146.04,7.15398254],[146.05,34.2364]]]
["bitfinex","SOLUSD",1728689747656,[[145.87,23.9932],[145.85,35.6246],[145.84,50.79816473],[145.8,36.04964822],[145.54,49.31120607]],[[145.92,8.22503616],[145.94,7.15807574],[145.95,6.0449],[145.96,15.3201],[145.97,17.1273]]]
["bitfinex","SOLUSD",1728689799014,[[145.9,6.8539],[145.88,17.1368],[145.87,10.06976473],[145.85,21.9101],[145.84,34.2834]],[[145.93,1.37193616],[145.94,14.01049239],[145.96,15.3201],[145.98,6.1283],[145.99,18.31687209]]]
["bitfinex","SOLUSD",1728689850555,[[145.76,6.8605],[145.74,27.22276473],[145.71,15.7031],[145.7,6.2907],[140.08,0.28556]],[[145.8,1.37193616],[145.81,14.00867457],[145.83,16.5155],[145.85,7.80876224],[145.88,17.34528121]]]
["bitfinex","SOLUSD",1728689906994,[[145.74,6.8613],[145.72,27.22526473],[145.71,15.7031],[145.63,10.31229324],[145.61,110.62903759]],[[145.77,7.15808736],[145.78,8.23163616],[145.81,23.3958],[145.82,20.0],[145.83,17.70709715]]]
["bitfinex","SOLUSD",1728690003099,[[145.75,24.0128],[145.74,23.776884],[145.72,44.38206473],[145.64,3.59039378],[145.63,46.41926323]],[[145.79,14.00903208],[145.8,1.37193616],[145.81,6.1593],[145.83,16.5155],[145.95,36.44831211]]]
["bitfinex","SOLUSD",1728690066428,[[145.74,17.1533],[145.73,8.2340843],[145.71,25.17376473],[145.7,6.4977],[145.68,34.3204]],[[145.77,14.00401009],[145.8,1.37193616],[145.81,6.3754],[145.83,34.85001657],[145.89,104.2741]]]
["bitfinex","SOLUSD",1728690139793,[[145.77,6.8599],[145.75,17.1516],[145.74,10.06976473],[145.72,73.551384],[145.6,308.7263339]],[[145.81,7.14487348],[145.82,8.22983616],[145.83,16.022],[145.85,23.536],[145.93,34.2635]]]
["bitfinex","SOLUSD",1728690195743,[[145.72,6.8623],[145.71,17.1567],[145.68,50.4631],[145.67,6.4358]],[[145.76,7.03537575],[145.77,8.23203616],[145.79,15.9371],[145.81,23.4147],[145.84,15.32015446]]]
["bitfinex","SOLUSD",1728690264490,[[145.73,17.1543],[145.72,6.8623],[145.71,10.06976473],[145.68,50.4631],[145.64,1.74016525]],[[145.76,1.37193616],[145.77,6.8602],[145.8,20.0],[145.81,6.2683],[145.82,17.1453]]]
["bitfinex","SOLUSD",1728690301824,[[145.67,24.0256],[145.65,10.06976473],[145.64,15.9981],[145.63,6.5024],[145.58,34.3444]],[[145.72,6.8625],[145.74,1.37193616],[145.75,15.8717],[145.76,37.1524],[145.77,7.29996755]]]
["bitfinex","SOLUSD",1728690356089,[[145.69,6.8638],[145.68,23.776884],[145.67,27.23166473],[145.65,49.5835],[145.64,6.3982]],[[145.74,23.31913616],[145.76,6.5245],[145.78,17.1499],[145.85,72.30735236],[145.88,19.88558429]]]
["bitfinex","SOLUSD",1728690425165,[[145.55,3.83189456],[145.51,5.16060419],[145.5,6.8727],[145.49,33.2781],[145.48,6.0389]],[[145.56,6.87],[145.58,1.37193616],[145.6,36.58025964],[145.61,17.1702],[145.63,6.58]]]
["bitfinex","SOLUSD",1728690483514,[[145.47,1.79412867],[145.44,0.8614351],[145.43,5.42765315],[145.41,39.2697],[145.39,15.63094237]],[[145.48,6.8737],[145.51,18.80589158],[145.52,17.1805],[145.53,46.420553],[145.55,20.0]]]
["bitfinex","SOLUSD",1728690536291,[[145.35,11.97790212],[145.34,16.3583],[145.33,10.06976473],[145.31,5.82822661],[145.3,1.4431051]],[[145.4,6.8775],[145.41,7.1439956],[145.45,1.37193616],[145.46,17.1871],[145.47,25.37979541]]]
["bitfinex","SOLUSD",1728690586855,[[145.39,5.06117764],[145.36,6.3993],[145.35,22.35720212],[145.31,5.82822661],[145.17,17.1901]],[[145.4,8.24943616],[145.41,7.1439956],[145.44,17.1901],[145.45,15.8659],[145.47,33.75452159]]]
["bitfinex","SOLUSD",1728690632405,[[145.48,1.37439459],[145.47,10.06976473],[145.46,23.776884],[145.45,6.3139],[145.44,16.0687]],[[145.53,6.8716],[145.54,1.37193616],[145.55,7.14708428],[145.57,15.8827],[145.59,17.1719]]]
["bitfinex","SOLUSD",1728690684430,[[145.42,10.06976473],[145.41,6.2833],[145.39,5.06117764],[145.36,7.77936544],[145.31,7.82822661]],[[145.49,14.02325707],[145.51,1.37193616],[145.52,43.2243],[145.53,16.46136083],[145.6,34.3413]]]
["bitfinex","SOLUSD",1728690714975,[[145.48,10.06976473],[145.46,6.0424],[145.43,15.9408],[145.4,1.75404534],[145.36,20.66]],[[145.53,0.87193616],[145.55,7.13372895],[145.56,22.3303],[145.6,35.52993464],[145.63,19.1808]]]
["bitfinex","SOLUSD",1728690789126,[[145.43,26.56366473],[145.41,6.1387],[145.39,15.56513289],[145.37,7.18933206],[145.35,64.73290126]],[[145.5,6.8729],[145.51,0.87193616],[145.53,16.3383],[145.56,17.1751],[145.57,13.36236108]]]
["bitfinex","SOLUSD",1728690808723,[[145.42,10.06976473],[145.41,1.37509286],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.48,7.74573616],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602],[145.56,23.47707268]]]
["bitfinex","SOLUSD",1728690809322,[[145.42,10.06976473],[145.41,1.37509286],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.48,0.87193616],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602],[145.56,23.47707268]]]
["bitfinex","SOLUSD",1728690809531,[[145.42,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,36.42299881]],[[145.47,6.8742],[145.48,0.87193616],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690809733,[[145.42,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,36.42299881]],[[145.46,0.87193616],[145.47,6.8742],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690810033,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,36.42299881]],[[145.46,0.87193616],[145.47,6.8742],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690810430,[[145.42,1.3750957],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,0.87193616],[145.47,6.8742],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690810814,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.14,28.0015979]],[[145.46,0.87193616],[145.47,6.8742],[145.49,29.74427545],[145.53,18.37151501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690811134,[[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.29,3.19271501],[145.28,270.70743676]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690811328,[[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.29,3.19271501],[145.28,277.59943676]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690811535,[[145.4,23.776884],[145.39,21.26964237],[145.38,16.4939],[145.29,3.19271501],[145.28,277.59943676]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690813315,[[145.4,23.776884],[145.39,21.26964237],[145.38,16.4939],[145.29,10.08471501],[145.28,270.70743676]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690813641,[[145.4,23.776884],[145.39,21.26964237],[145.38,16.4939],[145.34,7.86423303],[145.29,10.08471501]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690814936,[[145.4,23.776884],[145.39,21.26964237],[145.38,16.4939],[145.34,7.86423303],[145.29,8.892]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690815535,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.34,7.86423303]],[[145.46,7.74663616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690815837,[[145.42,1.37518943],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,0.87193616],[145.48,6.8742],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501]]]
["bitfinex","SOLUSD",1728690816041,[[145.42,1.37518943],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.47,0.87193616],[145.48,6.8742],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501]]]
["bitfinex","SOLUSD",1728690816426,[[145.42,1.37518943],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.47,0.87193616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[160.47,0.63117769]]]
["bitfinex","SOLUSD",1728690816628,[[145.42,1.37518943],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.47,7.74613616],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501],[146.49,50.1]]]
["bitfinex","SOLUSD",1728690816936,[[145.42,1.37518943],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,0.87193616],[145.47,6.8742],[145.49,29.74427545],[145.51,17.1815],[145.53,1.19271501]]]
["bitfinex","SOLUSD",1728690817343,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.25,210.53314727]],[[145.46,1.27153616],[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690817635,[[145.42,1.37511668],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,1.27153616],[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690819849,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.21,363.54904071]],[[145.46,1.27153616],[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690820133,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.29,29.552]],[[145.46,1.27153616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.6,135.79619647]]]
["bitfinex","SOLUSD",1728690820448,[[145.43,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,57.08299881]],[[145.48,8.14563616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.56,6.98317268]]]
["bitfinex","SOLUSD",1728690820738,[[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,57.08299881]],[[145.48,8.14563616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.56,6.98317268]]]
["bitfinex","SOLUSD",1728690820739,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,36.42299881]],[[145.48,8.14563616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.56,6.98317268]]]
["bitfinex","SOLUSD",1728690820928,[[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,36.42299881],[145.29,8.892]],[[145.48,1.27153616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.56,6.98317268]]]
["bitfinex","SOLUSD",1728690821133,[[145.4,33.84664873],[145.39,11.19987764],[145.38,16.4939],[145.3,1.4431051],[145.29,43.8743013]],[[145.47,6.8743],[145.48,1.27153616],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690821316,[[145.4,33.84664873],[145.39,11.19987764],[145.38,16.4939],[145.3,1.4431051],[145.29,43.8743013]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690821829,[[145.4,33.84664873],[145.39,11.19987764],[145.38,16.4939],[145.34,7.86423303],[145.3,1.4431051]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690824436,[[145.4,33.84664873],[145.39,11.19987764],[145.38,16.4939],[145.34,7.86423303],[145.3,36.42299881]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690825039,[[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.34,7.86423303],[145.3,36.42299881]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690825232,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.34,7.86423303]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690825433,[[145.42,1.37511738],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690825623,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[144.4,271.0]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690825824,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.03,43.27854673]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690826325,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.2,14.42618224]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690826532,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.19,14.42618224]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690827145,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.2,14.42618224]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690827335,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.25,214.13969283]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690827849,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.28,270.70743676]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690828326,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.3,67.17785569]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690829149,[[145.42,1.37512198],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690829651,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.04,43.27854673]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690830148,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.26,3.60654556]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690830444,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.29,16.98306196]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690832145,[[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939],[145.29,14.98306196]],[[145.46,1.27153616],[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501]]]
["bitfinex","SOLUSD",1728690832647,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.38,16.4939]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,57.863376]]]
["bitfinex","SOLUSD",1728690834748,[[145.46,16.72598734],[145.42,1.37503869],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,57.863376]]]
["bitfinex","SOLUSD",1728690835755,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.3,60.28585569]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,57.863376]]]
["bitfinex","SOLUSD",1728690837355,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.3,60.28585569]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,34.3438]]]
["bitfinex","SOLUSD",1728690837730,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.3,60.28585569]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,57.863375]]]
["bitfinex","SOLUSD",1728690838451,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.3,60.28585569]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,34.3438]]]
["bitfinex","SOLUSD",1728690838844,[[145.46,16.72598734],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764],[145.3,60.28585569]],[[145.47,6.8743],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.59,57.863376]]]
["bitfinex","SOLUSD",1728690839851,[[145.46,16.72598734],[145.42,1.37502489],[145.41,10.06976473],[145.4,23.776884],[145.39,11.19987764]],[[145.49,30.39327545],[145.51,17.1815],[145.53,7.67051501],[145.59,34.3438],[145.6,65.79619647]]]
["bitfinex","SOLUSD",1728690840257,[[145.46,16.72598734],[145.4,23.776884],[145.39,21.26964237],[145.3,60.28585569],[145.28,276.31398232]],[[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.53,7.67051501],[145.55,61.43239914]]]
["bitfinex","SOLUSD",1728690840430,[[145.46,16.72598734],[145.4,23.776884],[145.39,21.26964237],[145.3,60.28585569],[145.28,276.31398232]],[[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.53,6.4778],[145.55,61.43239914]]]
["bitfinex","SOLUSD",1728690840634,[[145.46,16.72598734],[145.4,23.776884],[145.39,21.26964237],[145.3,60.28585569],[145.28,276.31398232]],[[145.47,6.8742],[145.49,23.51957545],[145.51,17.1815],[145.52,1.19353582],[145.53,6.4778]]]
["bitfinex","SOLUSD",1728690841135,[[145.46,16.72598734],[145.39,11.19987764],[145.3,1.4431051],[145.28,329.55828795],[145.27,9.56829665]],[[145.47,6.8742],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690841339,[[145.46,16.72598734],[145.39,11.19987764],[145.38,26.56366473],[145.3,1.4431051],[145.28,329.55828795]],[[145.47,6.8742],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690841542,[[145.46,16.72598734],[145.39,11.19987764],[145.38,26.56366473],[145.3,1.4431051],[145.28,329.55828795]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690842552,[[145.46,16.72598734],[145.39,11.19987764],[145.38,26.56366473],[145.3,1.4431051],[145.28,333.16483351]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690843772,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.28,333.16483351]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690844257,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,18.58960752]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690844653,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,28.99086835]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690847856,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,25.38432279]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690848454,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,28.99086835]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690851235,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,25.38432279]],[[145.47,14.05504658],[145.48,6.4199],[145.49,16.3383],[145.51,51.5439],[145.52,1.19353582]]]
["bitfinex","SOLUSD",1728690855844,[[145.46,16.72598734],[145.4,1.37512917],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.59,34.3438]]]
["bitfinex","SOLUSD",1728690856042,[[145.46,16.72598734],[145.4,1.37512917],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.58,65.79619647]]]
["bitfinex","SOLUSD",1728690856362,[[145.46,16.72598734],[145.4,1.37512917],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690856560,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[139.09,7.83057851]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690857065,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.16,28.85236449]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690857940,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.28,331.55828795]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690863867,[[145.46,16.72598734],[145.4,1.3751101],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690864361,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.15,668.61379959]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690864951,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.21,384.81647742]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,28.25281568]]]
["bitfinex","SOLUSD",1728690865156,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,25.38432279]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.56,21.269643]]]
["bitfinex","SOLUSD",1728690865560,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,25.38432279]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[162.0,30.4]]]
["bitfinex","SOLUSD",1728690865866,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,25.38432279]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.57,21.269642]]]
["bitfinex","SOLUSD",1728690866446,[[145.46,16.72598734],[145.39,21.26964237],[145.38,16.4939],[145.3,1.4431051],[145.29,28.99086835]],[[145.47,14.05504658],[145.49,16.3383],[145.51,51.5439],[145.52,7.81123582],[145.57,21.269642]]]
["bitfinex","SOLUSD",1728690866771,[[145.46,16.72598734],[145.41,10.06976473],[145.39,11.19987764],[145.38,16.4939],[145.3,1.4431051]],[[145.47,14.05504658],[145.49,16.3383],[145.51,17.1815],[145.52,7.81123582],[145.57,21.269642]]]
["bitfinex","SOLUSD",1728690866945,[[145.46,16.72598734],[145.42,1.37505412],[145.41,10.06976473],[145.39,11.19987764],[145.38,16.4939]],[[145.47,14.05504658],[145.51,17.1815],[145.52,7.81123582],[145.53,15.2029],[145.54,27.68735929]]]
["bitfinex","SOLUSD",1728690867136,[[145.46,16.72598734],[145.42,1.37505412],[145.41,10.06976473],[145.39,11.19987764],[145.38,16.4939]],[[145.47,6.8742],[145.51,17.1815],[145.52,7.81123582],[145.53,15.2029],[145.54,27.68735929]]]
["bitfinex","SOLUSD",1728690867341,[[145.46,16.72598734],[145.42,27.74701885],[145.39,11.19987764],[139.09,7.83057851],[138.91,1.7228702]],[[145.48,6.8738],[145.5,7.17781884],[145.51,17.1815],[145.52,7.81123582],[145.53,15.2029]]]
["bitfinex","SOLUSD",1728690867743,[[145.46,16.72598734],[145.44,16.15176473],[145.42,16.3022],[145.39,5.06117764],[145.3,62.28585569]],[[145.49,6.8737],[145.5,7.17781884],[145.53,15.2029],[145.54,44.86535929],[145.56,22.973787]]]
["bitfinex","SOLUSD",1728690867944,[[145.46,16.72598734],[145.44,16.15176473],[145.42,16.3022],[145.39,5.06117764],[145.3,62.28585569]],[[145.49,6.8737],[145.5,7.17781884],[145.53,15.2029],[145.54,17.178],[145.56,22.973787]]]
["bitfinex","SOLUSD",1728690868144,[[145.46,16.72598734],[145.44,16.15176473],[145.42,16.3022],[145.39,5.06117764],[145.3,62.28585569]],[[145.49,6.8737],[145.5,7.17781884],[145.53,15.2029],[145.54,17.178],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690872770,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.49,6.8737],[145.5,7.17781884],[145.53,15.2029],[145.54,17.178],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690876979,[[145.46,16.72598734],[145.44,6.082],[145.42,16.3022],[145.39,5.06117764],[145.36,1.75091486]],[[145.47,6.8742],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,62.62428183]]]
["bitfinex","SOLUSD",1728690877157,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.47,6.8742],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,62.62428183]]]
["bitfinex","SOLUSD",1728690877759,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.47,6.8742],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690880163,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.48,6.8739],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690887799,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289],[145.59,51.5243]]]
["bitfinex","SOLUSD",1728690888094,[[145.46,16.72598734],[145.44,7.4569643],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.49,6.8734],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690888580,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.49,6.8734],[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289]]]
["bitfinex","SOLUSD",1728690900181,[[145.46,16.72598734],[145.44,6.082],[145.42,26.37196473],[145.39,5.06117764],[145.36,1.75091486]],[[145.5,7.17781884],[145.52,17.1805],[145.53,15.2029],[145.55,54.10234289],[145.6,70.0]]]
["bitfinex","SOLUSD",1728690900501,[[145.46,16.72598734],[145.4,10.06976473],[145.39,26.53797764],[145.31,61.96717781],[145.3,7.05003799]],[[145.52,23.4827],[145.53,15.2029],[145.54,8.52193894],[145.55,52.9104602],[145.56,17.1805]]]
["bitfinex","SOLUSD",1728690900670,[[145.46,16.72598734],[145.4,10.06976473],[145.39,26.53797764],[145.31,61.96717781],[145.3,3.4431051]],[[145.49,7.17791675],[145.52,24.67509844],[145.53,15.2029],[145.54,8.52193894],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690900867,[[145.46,16.72598734],[145.4,10.06976473],[145.39,26.53797764],[145.31,61.96717781],[145.3,3.4431051]],[[145.51,23.776884],[145.52,24.67509844],[145.53,15.2029],[145.54,8.52193894],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690901071,[[145.46,16.72598734],[145.42,10.06976473],[145.39,26.53797764],[145.31,61.96717781],[145.3,3.4431051]],[[145.48,14.05195595],[145.52,24.67509844],[145.53,15.2029],[145.54,8.52193894],[145.55,52.9104602]]]
["bitfinex","SOLUSD",1728690901373,[[145.46,16.72598734],[145.44,10.06976473],[145.43,6.2182],[145.42,15.2586],[145.39,5.06117764]],[[145.49,6.8734],[145.53,15.2029],[145.55,76.3893602],[145.56,1.38570511],[145.61,65.79619647]]]
["bitfinex","SOLUSD",1728690901595,[[145.46,16.72598734],[145.44,10.06976473],[145.43,6.2182],[145.42,15.2586],[145.39,5.06117764]],[[145.49,6.8734],[145.5,7.1771289],[145.53,15.2029],[145.55,77.58163041],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690902900,[[145.46,16.72598734],[145.44,10.06976473],[145.43,6.2182],[145.42,15.2586],[145.39,5.06117764]],[[145.49,6.8734],[145.5,7.1771289],[145.53,15.2029],[145.55,59.02457021],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690910376,[[145.46,16.72598734],[145.43,6.2182],[145.42,15.2586],[145.39,5.06117764],[145.29,46.63959641]],[[145.5,7.1771289],[145.53,15.2029],[145.55,41.84787021],[145.56,1.38570511],[145.6,70.0]]]
["bitfinex","SOLUSD",1728690910581,[[145.46,16.72598734],[145.43,6.2182],[145.42,25.32836473],[145.39,5.06117764],[145.29,46.63959641]],[[145.48,6.8739],[145.5,7.1771289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690913306,[[145.46,16.72598734],[145.43,6.2182],[145.42,25.32836473],[145.39,5.06117764],[145.32,3.60693289]],[[145.48,6.8739],[145.5,7.1771289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690914109,[[145.46,16.72598734],[145.43,6.2182],[145.42,25.32836473],[145.39,5.06117764],[145.32,3.60693289]],[[145.5,7.1771289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511],[145.63,6.94130569]]]
["bitfinex","SOLUSD",1728690914412,[[145.46,16.72598734],[145.43,6.2182],[145.42,25.32836473],[145.39,5.06117764],[145.32,3.60693289]],[[145.49,6.8734],[145.5,7.1771289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690916315,[[145.46,16.72598734],[145.43,6.2182],[145.42,25.32836473],[145.39,5.06117764],[145.33,3.60693289]],[[145.49,6.8734],[145.5,7.1771289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511]]]
["bitfinex","SOLUSD",1728690920626,[[145.46,16.72598734],[145.44,10.06976473],[145.43,6.2182],[145.42,15.2586],[145.39,5.06117764]],[[145.5,14.0500289],[145.53,32.382],[145.55,41.84787021],[145.56,1.38570511],[145.62,129.665265]]]
["bitfinex","SOLUSD",1728690920918,[[145.48,10.06976473],[145.46,18.10086644],[145.43,6.2182],[145.42,15.2586],[145.4,8.65867747]],[[145.5,7.1771289],[145.53,6.8714],[145.55,7.49447021],[145.56,18.56120511],[145.62,59.665265]]]
["bitfinex","SOLUSD",1728690921222,[[145.48,10.06976473],[145.46,18.10086644],[145.43,6.2182],[145.42,15.2586],[145.4,8.65867747]],[[145.53,6.8714],[145.56,32.3759],[145.58,54.85483118],[145.59,42.17973844],[145.62,34.3369]]]
["bitfinex","SOLUSD",1728690921402,[[145.48,10.06976473],[145.46,18.10086644],[145.43,6.2182],[145.42,15.2586],[145.4,8.65867747]],[[145.53,6.8714],[145.54,7.18063158],[145.56,32.3759],[145.58,27.11453254],[145.59,42.17973844]]]
["bitfinex","SOLUSD",1728690921601,[[145.48,11.44438678],[145.46,16.72598734],[145.43,6.2182],[145.42,15.2586],[145.4,8.65867747]],[[145.53,6.8714],[145.54,7.18063158],[145.56,32.3759],[145.58,54.84896253],[145.59,42.17973844]]]
["bitfinex","SOLUSD",1728690921920,[[145.49,1.37459427],[145.48,10.06976473],[145.46,32.55838734],[145.4,8.65867747],[145.35,31.65794804]],[[145.54,7.18063158],[145.55,6.8708],[145.56,15.2004],[145.58,27.11453254],[145.59,59.35153844]]]
["bitfinex","SOLUSD",1728690922108,[[145.5,10.06976473],[145.49,1.37459427],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747]],[[145.54,7.18063158],[145.55,6.8708],[145.56,15.2004],[145.58,27.11453254],[145.59,59.35153844]]]
["bitfinex","SOLUSD",1728690922109,[[145.5,10.06976473],[145.49,1.37459427],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747]],[[145.54,7.18063158],[145.55,6.8708],[145.56,15.2004],[145.58,27.11453254],[145.59,25.00773844]]]
["bitfinex","SOLUSD",1728690922424,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747],[145.35,7.39101515]],[[145.54,7.18063158],[145.55,6.8708],[145.56,15.2004],[145.58,27.11453254],[145.59,25.00773844]]]
["bitfinex","SOLUSD",1728690923496,[[145.5,10.06976473],[145.49,1.37444633],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747]],[[145.54,7.18063158],[145.55,6.8708],[145.56,15.2004],[145.58,27.11453254],[145.59,25.00773844]]]
["bitfinex","SOLUSD",1728690924192,[[145.5,10.06976473],[145.49,1.37444633],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747]],[[145.55,6.8708],[145.59,23.8157],[145.6,15.2004],[145.68,71.68844825],[145.72,28.59375219]]]
["bitfinex","SOLUSD",1728690924396,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.4,8.65867747],[145.38,25.38432279]],[[145.55,6.8708],[145.59,23.8157],[145.6,15.2004],[145.61,16.5816011],[145.64,27.17828518]]]
["bitfinex","SOLUSD",1728690924617,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.4,8.65867747]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,16.5816011]]]
["bitfinex","SOLUSD",1728690924822,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.4,8.65867747]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,28.89313451]]]
["bitfinex","SOLUSD",1728690925509,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.4,8.65867747]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,16.5816011]]]
["bitfinex","SOLUSD",1728690926126,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.4,8.65867747]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690926600,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.4,8.65867747]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,16.57291109]]]
["bitfinex","SOLUSD",1728690927118,[[145.5,10.06976473],[145.49,1.37444337],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690928811,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.36,24.26693289]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690930926,[[145.5,10.06976473],[145.49,1.37444152],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690931517,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[138.91,1.7228702]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690931703,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.23,28.85236449]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690932030,[[145.5,10.06976473],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.34,188.069765]],[[145.55,6.8708],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690932912,[[145.49,23.776884],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418],[145.37,317.71578041]],[[145.54,6.871],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690933106,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,317.71578041]],[[145.54,6.871],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690934032,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.54,6.871],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690934711,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,317.71578041]],[[145.54,6.871],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690935329,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.54,6.871],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690935823,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.56,14.05084341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599],[145.71,2.0]]]
["bitfinex","SOLUSD",1728690936039,[[145.49,25.15131816],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.56,14.05084341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599],[145.63,3.24]]]
["bitfinex","SOLUSD",1728690936222,[[145.49,25.15131816],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599],[145.63,3.24]]]
["bitfinex","SOLUSD",1728690936409,[[145.49,25.15131816],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.55,6.8705],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690937133,[[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418],[145.37,324.60378041]],[[145.55,6.8705],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690937641,[[145.5,1.37440738],[145.49,23.776884],[145.48,16.14566473],[145.46,32.55838734],[145.42,1.74952418]],[[145.55,6.8705],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690938139,[[145.5,1.37440738],[145.49,33.84664873],[145.48,6.0759],[145.46,32.55838734],[145.42,1.74952418]],[[145.55,6.8705],[145.56,7.18054341],[145.59,23.8157],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690940932,[[145.51,33.84664873],[145.5,1.37440738],[145.48,6.0759],[145.46,32.55838734],[145.45,8.65867747]],[[145.56,7.18054341],[145.6,15.2004],[145.61,1.19181599]]]
["bitfinex","SOLUSD",1728690940933,[[145.51,33.84664873],[145.5,1.37440738],[145.48,6.0759],[145.46,32.55838734],[145.45,8.65867747]],[[145.56,7.18054341],[145.57,6.8699],[145.6,15.2004],[145.61,1.19181599],[145.62,40.9831]]]
["bitfinex","SOLUSD",1728690941140,[[145.51,33.84664873],[145.5,1.37440738],[145.48,6.0759],[145.46,32.55838734],[145.45,8.65867747]],[[145.57,6.8699],[145.6,15.2004],[145.61,1.19181599],[145.62,40.9831]]]
["bitfinex","SOLUSD",1728690941141,[[145.52,1.3741914],[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734]],[[145.57,6.8699],[145.6,15.2004],[145.62,58.1517],[145.68,23.8157],[145.69,65.79619647]]]
["bitfinex","SOLUSD",1728690941313,[[145.52,1.3741914],[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734]],[[145.57,6.8699],[145.59,7.1717154],[145.6,15.2004],[145.62,58.1517],[145.68,23.8157]]]
["bitfinex","SOLUSD",1728690941515,[[145.52,1.3741914],[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734]],[[145.57,6.8699],[145.59,7.1717154],[145.6,15.2004],[145.62,58.1517],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690941719,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734]],[[145.57,6.8699],[145.59,7.1717154],[145.6,15.2004],[145.62,58.1517],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690941720,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.38,16.98628783]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,58.1517],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690942126,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.38,23.87428783]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,58.1517],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690942341,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.4,27.548]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,23.8148],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690944542,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.4,54.02351339]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,23.8148],[145.64,28.36987573]]]
["bitfinex","SOLUSD",1728690945739,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.41,6.888]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,23.8148],[145.64,1.19159055]]]
["bitfinex","SOLUSD",1728690949938,[[145.51,33.84664873],[145.5,16.5023],[145.48,6.0759],[145.46,16.72598734],[145.41,27.548]],[[145.58,6.8694],[145.59,7.1717154],[145.6,15.2004],[145.62,23.8148],[145.64,1.19159055]]]
["bitfinex","SOLUSD",1728690950235,[[145.53,10.06976473],[145.51,23.776884],[145.5,16.5023],[145.48,6.0759],[145.46,18.41133467]],[[145.59,14.0403154],[145.6,15.2004],[145.62,23.8148],[145.64,1.19159055],[145.72,73.70598213]]]
["bitfinex","SOLUSD",1728690950438,[[145.54,23.776884],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.6,6.8685],[145.62,23.8148],[145.64,16.56259055],[145.72,139.5021786],[145.75,258.9]]]
["bitfinex","SOLUSD",1728690950640,[[145.54,23.776884],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.6,6.8685],[145.62,23.8148],[145.64,15.371],[145.72,137.5021786],[145.75,260.9]]]
["bitfinex","SOLUSD",1728690950835,[[145.54,23.776884],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.6,6.8685],[145.61,7.17073776],[145.62,23.8148],[145.64,15.371],[145.72,67.5021786]]]
["bitfinex","SOLUSD",1728690951029,[[145.54,23.776884],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.6,6.8685],[145.61,7.17073776],[145.62,23.8148],[145.64,15.371],[145.66,35.51851231]]]
["bitfinex","SOLUSD",1728690951424,[[145.54,23.776884],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.61,7.17073776],[145.64,15.371],[145.65,17.1647],[145.66,42.04161231],[145.72,65.79619647]]]
["bitfinex","SOLUSD",1728690951630,[[145.55,11.4435405],[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.61,7.17073776],[145.64,15.371],[145.65,17.1647],[145.66,42.04161231],[145.72,65.79619647]]]
["bitfinex","SOLUSD",1728690951631,[[145.55,11.4435405],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.46,18.41133467]],[[145.61,7.17073776],[145.62,6.8672],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231]]]
["bitfinex","SOLUSD",1728690952042,[[145.56,23.776884],[145.55,10.06976473],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023]],[[145.61,7.17073776],[145.62,6.8672],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231]]]
["bitfinex","SOLUSD",1728690952235,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.21,54.67173606]],[[145.61,7.17073776],[145.62,6.8672],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231]]]
["bitfinex","SOLUSD",1728690952444,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,27.548]],[[145.61,7.17073776],[145.62,6.8672],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231]]]
["bitfinex","SOLUSD",1728690955050,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,27.548]],[[145.61,7.17073776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.74,70.0]]]
["bitfinex","SOLUSD",1728690955348,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,27.548]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.69,15.34280316]]]
["bitfinex","SOLUSD",1728690955537,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,27.548]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728690956069,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,84.60578856]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.75,258.9]]]
["bitfinex","SOLUSD",1728690956427,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,84.60578856]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.67,1.67846255]]]
["bitfinex","SOLUSD",1728690957756,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,84.60578856]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728690958153,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,84.60578856]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.69,27.62450147]]]
["bitfinex","SOLUSD",1728690958856,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,77.71778856]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.69,27.62450147]]]
["bitfinex","SOLUSD",1728690959035,[[145.54,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.44,57.05778856],[145.43,282.26]],[[145.61,14.03833776],[145.64,15.371],[145.65,17.1647],[145.66,7.71451231],[145.69,15.34538192]]]
["bitfinex","SOLUSD",1728690959224,[[145.52,6.6592],[145.5,16.5023],[145.43,259.6],[145.42,176.0],[145.41,59.06563587]],[[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231],[145.68,1.72385386]]]
["bitfinex","SOLUSD",1728690959428,[[145.53,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,259.6],[145.42,176.0]],[[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231],[145.68,1.72385386]]]
["bitfinex","SOLUSD",1728690959628,[[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,259.6],[145.42,176.0]],[[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231],[145.68,1.72385386]]]
["bitfinex","SOLUSD",1728690960132,[[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,280.26],[145.42,182.888]],[[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231],[145.68,1.72385386]]]
["bitfinex","SOLUSD",1728690960329,[[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,280.26],[145.42,182.888]],[[145.6,6.8683],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690960928,[[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,280.26],[145.42,176.0]],[[145.6,6.8683],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690961558,[[145.55,10.06976473],[145.52,6.6592],[145.5,16.5023],[145.43,287.148],[145.42,176.0]],[[145.6,6.8683],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690962353,[[145.52,6.6592],[145.5,16.5023],[145.43,259.6],[145.42,176.0],[145.41,59.06563587]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690962538,[[145.53,23.776884],[145.52,16.72896473],[145.5,16.5023],[145.43,266.488],[145.42,176.0]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690965335,[[145.54,1.37388681],[145.53,23.776884],[145.52,16.72896473],[145.5,16.5023],[145.43,266.488]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690965648,[[145.54,11.44365154],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.43,266.488]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690965850,[[145.54,11.44365154],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.43,266.488]],[[145.6,6.8682],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690966360,[[145.54,11.44365154],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.43,266.488]],[[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231],[162.2,0.06]]]
["bitfinex","SOLUSD",1728690966665,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.43,266.488]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690967036,[[145.53,23.776884],[145.52,6.6592],[145.5,16.5023],[145.43,259.6],[145.41,59.06563587]],[[145.59,6.8686],[145.61,7.17073776],[145.63,17.1674],[145.64,15.371],[145.66,42.04181231]]]
["bitfinex","SOLUSD",1728690967234,[[145.52,6.6592],[145.5,16.5023],[145.46,16.72598734],[145.43,259.6],[145.41,59.06563587]],[[145.57,6.8695],[145.61,7.17073776],[145.64,15.371],[145.66,42.04181231],[145.71,152.96089647]]]
["bitfinex","SOLUSD",1728690967436,[[145.5,16.5023],[145.49,16.36136473],[145.46,16.72598734],[145.43,259.6],[145.41,57.06563587]],[[145.56,6.8701],[145.59,15.6146],[145.61,30.98053776],[145.65,7.7274945],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690967648,[[145.5,16.5023],[145.49,16.36136473],[145.46,16.72598734],[145.43,259.6],[145.41,57.06563587]],[[145.56,6.8701],[145.59,15.6146],[145.61,30.98053776],[145.65,23.10501005],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690968170,[[145.5,16.5023],[145.49,16.36136473],[145.46,16.72598734],[145.45,10.39726417],[145.43,259.6]],[[145.56,6.8701],[145.59,15.6146],[145.61,30.98053776],[145.65,23.10501005],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690968339,[[145.5,16.5023],[145.49,16.36136473],[145.46,16.72598734],[145.45,10.39726417],[145.43,259.6]],[[145.57,6.8696],[145.59,15.6146],[145.61,30.98053776],[145.65,27.68043531],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690968957,[[145.51,23.776884],[145.5,16.5023],[145.49,16.36136473],[145.46,16.72598734],[145.45,10.39726417]],[[145.57,6.8696],[145.59,15.6146],[145.61,30.98053776],[145.65,27.68043531],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690970862,[[145.51,23.776884],[145.5,16.5023],[145.49,6.2916],[145.46,16.72598734],[145.45,10.39726417]],[[145.59,15.6146],[145.61,30.98053776],[145.65,27.68043531],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690970863,[[145.51,23.776884],[145.5,16.5023],[145.49,6.2916],[145.46,16.72598734],[145.45,10.39726417]],[[145.59,15.6146],[145.61,13.81083776],[145.62,34.3365],[145.65,27.68043531],[145.66,35.51871231]]]
["bitfinex","SOLUSD",1728690971043,[[145.49,6.2916],[145.48,10.06976473],[145.47,15.413],[145.46,16.72598734],[145.39,5.06117764]],[[145.54,6.8713],[145.59,32.7867],[145.61,6.6401],[145.62,34.3365],[145.65,15.37751555]]]
["bitfinex","SOLUSD",1728690971247,[[145.5,1.37439796],[145.49,16.36136473],[145.47,15.413],[145.46,16.72598734],[145.39,5.06117764]],[[145.55,6.8705],[145.59,32.7867],[145.6,1.19175399],[145.61,6.6401],[145.62,34.3365]]]
["bitfinex","SOLUSD",1728690971560,[[145.5,1.37439796],[145.49,16.36136473],[145.47,15.413],[145.46,16.72598734],[145.39,5.06117764]],[[145.56,6.87],[145.58,7.17166716],[145.59,32.7867],[145.6,1.19175399],[145.61,6.6401]]]
["bitfinex","SOLUSD",1728690971863,[[145.5,1.37439796],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734],[145.44,8.65867747]],[[145.56,6.87],[145.58,7.17166716],[145.59,32.7867],[145.6,1.19175399],[145.61,6.6401]]]
["bitfinex","SOLUSD",1728690972164,[[145.5,11.44416269],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734],[145.44,10.39475202]],[[145.56,6.87],[145.58,7.17166716],[145.59,32.7867],[145.61,6.6401],[145.64,1.73039998]]]
["bitfinex","SOLUSD",1728690972362,[[145.5,11.44416269],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734],[145.44,10.39475202]],[[145.56,6.87],[145.58,7.17166716],[145.59,32.7867],[145.61,6.6401],[145.62,35.52814998]]]
["bitfinex","SOLUSD",1728690976661,[[145.51,23.776884],[145.5,11.44416269],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734]],[[145.57,6.8696],[145.58,7.17166716],[145.59,15.6146],[145.61,6.6401],[145.62,35.52814998]]]
["bitfinex","SOLUSD",1728690976867,[[145.51,23.776884],[145.5,10.06976473],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734]],[[145.57,6.8696],[145.58,7.17166716],[145.59,15.6146],[145.61,6.6401],[145.62,52.69664998]]]
["bitfinex","SOLUSD",1728690977165,[[145.5,33.84664873],[145.49,6.2916],[145.47,15.413],[145.46,16.72598734],[139.2,1.7228702]],[[145.57,6.8696],[145.58,7.17166716],[145.59,15.6146],[145.61,6.6401],[145.62,52.69664998]]]
["bitfinex","SOLUSD",1728690977841,[[145.46,16.72598734],[145.44,8.65867747],[145.41,6.2916],[145.4,15.413],[145.39,5.06117764]],[[145.51,6.8723],[145.53,15.6146],[145.55,6.6401],[145.56,17.1754],[145.58,7.17166716]]]
["bitfinex","SOLUSD",1728690978046,[[145.46,16.72598734],[145.45,10.06976473],[145.41,6.2916],[145.4,15.413],[145.39,5.06117764]],[[145.53,15.6146],[145.55,6.6401],[145.56,17.1754],[145.58,7.17166716],[145.61,15.38747338]]]
["bitfinex","SOLUSD",1728690978462,[[145.46,16.72598734],[145.45,10.06976473],[145.41,7.9785517],[145.4,15.413],[145.39,5.06117764]],[[145.53,15.6146],[145.55,6.6401],[145.56,17.1754],[145.58,7.17166716],[145.61,15.38747338]]]
["bitfinex","SOLUSD",1728690978853,[[145.46,16.72598734],[145.45,10.06976473],[145.41,7.9785517],[145.4,15.413],[145.39,5.06117764]],[[145.53,15.6146],[145.55,6.6401],[145.56,17.1754],[145.58,7.17166716],[145.6,1.6941756]]]
["bitfinex","SOLUSD",1728690979472,[[145.47,23.776884],[145.46,16.72598734],[145.45,10.06976473],[145.41,7.9785517],[145.4,15.413]],[[145.53,22.4861],[145.55,6.6401],[145.56,17.1754],[145.58,7.17166716],[162.25,100.0]]]
["bitfinex","SOLUSD",1728690979659,[[145.47,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.34,5.60693289],[145.32,7.21386578]],[[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.66,55.64453334],[145.68,392.69619647]]]
["bitfinex","SOLUSD",1728690979862,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,2.0],[145.36,98.77756949]],[[145.56,6.8701],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.66,55.64453334]]]
["bitfinex","SOLUSD",1728690980068,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,2.0],[145.36,113.48663614]],[[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.66,55.64453334],[145.7,383.9117807]]]
["bitfinex","SOLUSD",1728690980249,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,2.0],[145.36,113.48663614]],[[145.55,6.8705],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.66,55.64453334]]]
["bitfinex","SOLUSD",1728690980648,[[145.5,1.37430192],[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,2.0]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690980864,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,2.0],[145.36,109.87970325]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690981694,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,8.888],[145.36,113.47921746]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690982168,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,78.11233259],[145.36,37.36164797]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690982543,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.37,78.11233259],[145.36,16.70164797]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690982969,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.38,27.548],[145.37,78.11233259]],[[145.56,6.87],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690985566,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.38,27.548],[145.37,78.11233259]],[[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941],[162.01,14.45079101]]]
["bitfinex","SOLUSD",1728690985866,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.38,27.548],[145.37,88.47989983]],[[145.55,6.8705],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690986090,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.38,103.65509718],[145.37,12.36756724]],[[145.55,6.8705],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690990972,[[145.49,33.84664873],[145.46,38.43058734],[145.41,9.86462917],[145.39,11.94917764],[145.38,96.76709718]],[[145.55,6.8705],[145.57,15.6146],[145.58,7.17166716],[145.59,23.8119],[145.64,1.70741941]]]
["bitfinex","SOLUSD",1728690991274,[[145.53,10.06976473],[145.5,1.37428166],[145.49,23.776884],[145.46,46.60826481],[145.41,1.6869517]],[[145.57,22.4846],[145.58,7.17166716],[145.59,6.6401],[145.62,52.69674998],[145.68,65.79619647]]]
["bitfinex","SOLUSD",1728690991477,[[145.53,10.06976473],[145.5,1.37428166],[145.49,23.776884],[145.46,46.60826481],[145.41,1.6869517]],[[145.57,6.87],[145.58,7.17166716],[145.61,15.8937],[145.62,58.96664998],[145.68,65.79619647]]]
["bitfinex","SOLUSD",1728690991774,[[145.53,10.06976473],[145.49,23.776884],[145.46,40.31666481],[145.41,2.0],[145.4,33.02756724]],[[145.61,15.8937],[145.62,23.4385],[145.66,72.9902344],[145.7,37.5572],[145.71,65.79619647]]]
["bitfinex","SOLUSD",1728690991964,[[145.53,10.06976473],[145.51,6.0839],[145.49,23.776884],[145.46,42.04295008],[145.41,2.0]],[[145.61,23.06438095],[145.62,23.4385],[145.65,1.19254665],[145.66,57.3756344],[145.7,37.5572]]]
["bitfinex","SOLUSD",1728690992162,[[145.51,6.0839],[145.49,23.776884],[145.46,42.04295008],[145.41,2.0],[145.33,27.509543]],[[145.61,23.06438095],[145.62,23.4385],[145.65,1.19254665],[145.66,57.3756344],[145.7,37.5572]]]
["bitfinex","SOLUSD",1728690992163,[[145.51,6.0839],[145.49,23.776884],[145.46,42.04295008],[145.41,2.0],[145.33,27.509543]],[[145.61,23.06438095],[145.62,23.4385],[145.65,1.19254665],[145.66,57.3756344],[145.68,15.8937]]]
["bitfinex","SOLUSD",1728690992392,[[145.51,6.0839],[145.49,23.776884],[145.46,32.13898734],[145.4,10.36756724],[145.39,288.92069185]],[[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.64,8.2084945],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690992669,[[145.51,6.0839],[145.49,33.84664873],[145.46,32.13898734],[145.39,285.32117764],[145.37,188.48751421]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690992849,[[145.51,6.0839],[145.49,33.84664873],[145.46,32.13898734],[145.39,292.20917764],[145.37,181.59951421]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690993051,[[145.49,33.84664873],[145.46,32.13898734],[145.39,292.20917764],[145.37,181.59951421],[145.32,14.39805686]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690993250,[[145.49,33.84664873],[145.47,6.0839],[145.46,32.13898734],[145.39,292.20917764],[145.37,181.59951421]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690993674,[[145.49,33.84664873],[145.47,6.0839],[145.46,32.13898734],[145.39,292.20917764],[145.38,76.1018625]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690994257,[[145.49,33.84664873],[145.47,6.0839],[145.46,32.13898734],[145.43,8.17767747],[145.39,292.20917764]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690996156,[[145.49,33.84664873],[145.47,6.0839],[145.46,32.13898734],[145.44,1.71177442],[145.43,8.17767747]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728690998580,[[145.51,10.06976473],[145.48,23.776884],[145.47,6.0839],[145.46,32.13898734],[145.44,1.71177442]],[[145.56,6.87],[145.6,17.1712],[145.61,23.06438095],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728691001968,[[145.51,10.06976473],[145.48,23.776884],[145.47,6.0839],[145.46,32.13898734],[145.44,1.71177442]],[[145.56,6.87],[145.6,17.1712],[145.61,15.8937],[145.62,40.6059],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728691002166,[[145.51,10.06976473],[145.48,23.776884],[145.47,6.0839],[145.46,32.13898734],[145.44,1.71177442]],[[145.56,6.87],[145.59,7.17086688],[145.6,17.1712],[145.61,15.8937],[145.62,40.6059]]]
["bitfinex","SOLUSD",1728691004389,[[145.51,10.06976473],[145.48,23.776884],[145.47,6.0839],[145.46,32.13898734],[145.44,1.71177442]],[[145.57,6.8696],[145.59,7.17086688],[145.6,17.1712],[145.61,15.8937],[145.62,40.6059]]]
["bitfinex","SOLUSD",1728691004560,[[145.53,10.06976473],[145.52,25.1509832],[145.47,6.0839],[145.46,16.72598734],[145.44,1.71177442]],[[145.59,7.17086688],[145.61,15.8937],[145.62,6.2699],[145.63,17.1673],[145.66,55.64453334]]]
["bitfinex","SOLUSD",1728691004757,[[145.54,1.37398986],[145.53,10.06976473],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747]],[[145.59,14.03946688],[145.61,15.8937],[145.62,6.2699],[145.63,17.1673],[145.65,16.58654655]]]
["bitfinex","SOLUSD",1728691005084,[[145.53,10.06976473],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747],[145.37,183.19902843]],[[145.59,6.8686],[145.61,15.8937],[145.62,6.2699],[145.63,17.1673],[145.65,16.58649354]]]
["bitfinex","SOLUSD",1728691005264,[[145.53,10.06976473],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747],[145.37,183.19902843]],[[145.59,6.8686],[145.61,23.0642279],[145.62,6.2699],[145.63,17.1673],[145.65,16.58649354]]]
["bitfinex","SOLUSD",1728691005587,[[145.55,10.06976473],[145.54,1.37397715],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747]],[[145.6,6.8682],[145.61,23.0642279],[145.62,6.2699],[145.63,17.1673],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728691005959,[[145.55,10.06976473],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747],[145.36,25.50019062]],[[145.6,6.8682],[145.61,23.0642279],[145.62,6.2699],[145.63,17.1673],[145.65,1.19254665]]]
["bitfinex","SOLUSD",1728691006156,[[145.56,25.1507281],[145.55,10.06976473],[145.52,30.253584],[145.51,16.1252],[145.48,8.17767747]],[[145.61,23.0642279],[145.66,44.85953334],[145.71,23.064228],[145.76,2.0],[145.77,43.31]]]
["bitfinex","SOLUSD",1728691006470,[[145.56,25.1507281],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.61,15.8937],[145.66,44.85953334],[145.67,1.19135011],[145.69,27.71258283],[145.76,2.0]]]
["bitfinex","SOLUSD",1728691006669,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.61,15.8937],[145.62,6.8672],[145.64,7.16995382],[145.66,44.85953334],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691007074,[[145.57,11.44348713],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,44.85953334],[145.67,16.58722946],[145.74,27.505311]]]
["bitfinex","SOLUSD",1728691007382,[[145.57,11.44348713],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011],[145.69,17.1599]]]
["bitfinex","SOLUSD",1728691007587,[[145.57,10.06976473],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011],[145.69,44.87333881]]]
["bitfinex","SOLUSD",1728691007792,[[145.57,10.06976473],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011],[145.68,27.71343881]]]
["bitfinex","SOLUSD",1728691007967,[[145.57,10.06976473],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011],[145.68,12.31708388]]]
["bitfinex","SOLUSD",1728691008166,[[145.57,10.06976473],[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011],[145.69,29.47698388]]]
["bitfinex","SOLUSD",1728691008391,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.63,6.8667],[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691008761,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,27.69583334],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691009470,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.48,8.17767747]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691011488,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691012261,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,18.35425011]]]
["bitfinex","SOLUSD",1728691018901,[[145.56,23.776884],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894],[145.44,56.17335292]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,18.35425011]]]
["bitfinex","SOLUSD",1728691019204,[[145.56,23.776884],[145.55,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894]],[[145.62,6.8672],[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,18.35425011]]]
["bitfinex","SOLUSD",1728691019398,[[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894],[145.41,5.59951421]],[[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,1.19135011],[145.75,2.0]]]
["bitfinex","SOLUSD",1728691019588,[[145.55,23.776884],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.49,1.69410894]],[[145.64,7.16995382],[145.65,15.5106],[145.66,6.3786],[145.67,1.19135011],[145.75,2.0]]]
["bitfinex","SOLUSD",1728691019589,[[145.55,23.776884],[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252]],[[145.6,6.8682],[145.64,7.16995382],[145.65,32.6758],[145.66,6.3786],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691019795,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.31,5.82822661]],[[145.6,6.8682],[145.64,7.16995382],[145.65,32.6758],[145.66,6.3786],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691020005,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.42,6.888]],[[145.6,6.8682],[145.64,7.16995382],[145.65,32.6758],[145.66,6.3786],[145.67,1.19135011]]]
["bitfinex","SOLUSD",1728691020184,[[145.52,6.4767],[145.51,16.1252],[145.4,15.96929326],[145.37,176.0],[145.35,90.09275898]],[[145.59,6.8687],[145.61,15.5106],[145.63,23.776884],[145.64,7.16995382],[145.65,17.1652]]]
["bitfinex","SOLUSD",1728691020389,[[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.41,58.18107859],[145.4,13.96929326]],[[145.6,6.8685],[145.61,15.5106],[145.63,40.944184],[146.65,103.18899721],[146.66,50.0]]]
["bitfinex","SOLUSD",1728691020704,[[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.41,58.18107859],[145.4,13.96929326]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.65,103.18899721]]]
["bitfinex","SOLUSD",1728691020908,[[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.41,58.18107859],[145.4,13.96929326]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.63,50.0],[146.65,103.18899721]]]
["bitfinex","SOLUSD",1728691021119,[[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888],[145.41,58.18107859]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.65,103.18899721]]]
["bitfinex","SOLUSD",1728691021287,[[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888],[145.41,58.18107859]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.64,111.53229464]]]
["bitfinex","SOLUSD",1728691021711,[[145.53,23.776884],[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.64,111.53229464]]]
["bitfinex","SOLUSD",1728691022617,[[145.53,23.776884],[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.64,8.34329743]]]
["bitfinex","SOLUSD",1728691022819,[[145.53,23.776884],[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[146.61,50.0],[146.64,111.53740663]]]
["bitfinex","SOLUSD",1728691023211,[[145.53,23.776884],[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.72,65.79619647],[146.61,50.0]]]
["bitfinex","SOLUSD",1728691023405,[[145.53,23.776884],[145.52,6.4767],[145.51,26.19496473],[145.46,18.4309284],[145.42,6.888]],[[145.6,6.8682],[145.61,22.68349032],[145.63,17.1673],[145.72,65.79619647],[145.73,128.087484]]]
["bitfinex","SOLUSD",1728691023600,[[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.46,18.4309284],[145.41,56.18107859]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.72,65.79619647],[145.73,130.087484]]]
["bitfinex","SOLUSD",1728691023793,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.41,56.18107859]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.72,65.79619647],[145.73,130.087484]]]
["bitfinex","SOLUSD",1728691024410,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.72,65.79619647],[145.73,130.087484]]]
["bitfinex","SOLUSD",1728691025413,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.71,70.0],[145.72,65.79619647]]]
["bitfinex","SOLUSD",1728691026813,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,70.0]]]
["bitfinex","SOLUSD",1728691027920,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,27.548]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,70.0]]]
["bitfinex","SOLUSD",1728691028113,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,70.0]]]
["bitfinex","SOLUSD",1728691029497,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,92.683491]]]
["bitfinex","SOLUSD",1728691030413,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.42,6.888]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,158.47968747]]]
["bitfinex","SOLUSD",1728691031138,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.46,18.4309284],[145.41,63.07294222]],[[145.59,6.8687],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,158.47968747]]]
["bitfinex","SOLUSD",1728691031325,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.46,18.4309284]],[[145.6,6.8681],[145.61,22.68349032],[145.63,17.1673],[145.65,1.19154727],[145.71,88.47968747]]]
["bitfinex","SOLUSD",1728691031496,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.63,17.1673],[145.65,1.19154727],[145.71,88.47968747],[146.63,153.1933773]]]
["bitfinex","SOLUSD",1728691031818,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.63,17.1673],[145.65,1.19154727],[145.71,88.47968747],[146.62,50.0]]]
["bitfinex","SOLUSD",1728691032018,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.63,17.1673],[145.65,1.19154727],[145.71,88.47968747],[145.94,43.10979371]]]
["bitfinex","SOLUSD",1728691034510,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.65,1.19154727],[145.71,88.47968747],[145.94,43.10979371],[146.63,103.19019807]]]
["bitfinex","SOLUSD",1728691034713,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.65,1.19154727],[145.66,57.8693],[145.69,29.37919801],[145.71,88.47968747]]]
["bitfinex","SOLUSD",1728691034912,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55119032],[145.65,1.19154727],[145.66,57.8693],[145.69,1.73262314],[145.71,88.47968747]]]
["bitfinex","SOLUSD",1728691037330,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.6,6.8682],[145.61,22.68349032],[145.65,1.19154727],[145.66,57.8693],[145.69,1.73262314]]]
["bitfinex","SOLUSD",1728691037625,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,22.68349032],[145.65,1.19154727],[145.66,40.7056],[145.69,1.73262314],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691037811,[[145.53,23.776884],[145.52,16.54646473],[145.51,16.1252],[145.37,183.19902843],[145.35,90.09275898]],[[145.59,6.8687],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691038006,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.61,29.55159032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056],[145.69,1.73262314]]]
["bitfinex","SOLUSD",1728691039129,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.47,8.17767747]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691041431,[[145.55,1.37392501],[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691041921,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,8.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691042131,[[145.54,11.44365379],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,8.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691042299,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,8.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691042727,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,6.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691042929,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,8.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691044023,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.42,6.888]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691047926,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[145.43,20.66]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691048110,[[145.54,10.06976473],[145.53,23.776884],[145.52,6.4767],[145.51,16.1252],[138.91,1.7228702]],[[145.6,6.8682],[145.61,22.68349032],[145.64,17.1661],[145.65,1.19154727],[145.66,40.7056]]]
["bitfinex","SOLUSD",1728691048309,[[145.55,25.15079326],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.42,29.548]],[[145.61,22.68349032],[145.65,1.19154727],[145.66,6.3786],[145.67,17.1624],[145.77,37.5416]]]
["bitfinex","SOLUSD",1728691048500,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.42,29.548]],[[145.64,15.1866],[145.66,6.3786],[145.67,17.1624],[145.69,29.4511922],[145.73,100.10679647]]]
["bitfinex","SOLUSD",1728691048705,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.42,26.25951421]],[[145.62,6.8672],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624],[145.69,30.64265165]]]
["bitfinex","SOLUSD",1728691048921,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.42,26.25951421]],[[145.62,6.8672],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691049527,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.45,6.888]],[[145.62,6.8672],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691050317,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.46,16.72598734]],[[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624],[145.68,8.2084945]]]
["bitfinex","SOLUSD",1728691050501,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.46,16.72598734]],[[145.61,6.8677],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691054923,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.5,1.71989967]],[[145.61,6.8677],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691060237,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[139.49,1.7228702]],[[145.61,6.8677],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691062060,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.75600312]],[[145.61,6.8677],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,17.1624]]]
["bitfinex","SOLUSD",1728691069147,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.75600312]],[[145.61,6.8677],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,18.35386304]]]
["bitfinex","SOLUSD",1728691069349,[[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252],[145.49,1.75600312]],[[145.62,6.8673],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,18.35386304]]]
["bitfinex","SOLUSD",1728691085158,[[145.56,1.37374755],[145.55,23.776884],[145.54,10.06976473],[145.52,6.4767],[145.51,16.1252]],[[145.62,6.8673],[145.63,7.17288823],[145.64,15.1866],[145.66,6.3786],[145.67,18.35386304]]]
["bitfinex","SOLUSD",1728691085367,[[145.6,10.06976473],[145.58,20.0],[145.57,30.001084],[145.56,1.37374755],[145.55,16.5081]],[[145.63,7.17288823],[145.67,1.19146304],[145.7,1.38570511],[145.71,17.1577],[145.77,104.3016]]]
["bitfinex","SOLUSD",1728691085668,[[145.61,1.37335927],[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081]],[[145.67,1.19146304],[145.7,1.38570511],[145.71,17.1577],[145.77,104.3016]]]
["bitfinex","SOLUSD",1728691085669,[[145.61,1.37335927],[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081]],[[145.67,6.8648],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,62.02292152]]]
["bitfinex","SOLUSD",1728691085832,[[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081],[144.59,50.0]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,35.40494226]]]
["bitfinex","SOLUSD",1728691086040,[[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081],[145.34,28.79611372]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,35.40494226]]]
["bitfinex","SOLUSD",1728691086263,[[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081],[145.47,12.48751421]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,35.40494226]]]
["bitfinex","SOLUSD",1728691086564,[[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081],[145.47,12.48751421]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691088360,[[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081],[145.54,1.67639541]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691091143,[[145.61,23.776884],[145.6,10.06976473],[145.57,30.001084],[145.56,8.17767747],[145.55,16.5081]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691091862,[[145.61,23.776884],[145.6,10.06976473],[145.57,6.2242],[145.56,8.17767747],[145.55,16.5081]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691093867,[[145.61,25.15013991],[145.6,10.06976473],[145.57,6.2242],[145.56,8.17767747],[145.55,16.5081]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691094053,[[145.61,23.776884],[145.6,10.06976473],[145.57,6.2242],[145.56,8.17767747],[145.55,16.5081]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,23.08835492]]]
["bitfinex","SOLUSD",1728691095445,[[145.61,23.776884],[145.6,10.06976473],[145.57,6.2242],[145.56,8.17767747],[145.55,16.5081]],[[145.67,14.03963355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,1.19112005]]]
["bitfinex","SOLUSD",1728691096241,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.56,8.17767747],[145.55,16.5081]],[[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.72,1.19112005]]]
["bitfinex","SOLUSD",1728691096451,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.55,16.5081],[139.39,7.56887052]],[[145.66,6.8654],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691097266,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.55,16.5081],[145.41,14.39805686]],[[145.66,6.8654],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691097466,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288]],[[145.66,6.8654],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691100942,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288]],[[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691101170,[[145.6,23.776884],[145.59,10.06976473],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288]],[[145.66,6.8653],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691102674,[[145.6,33.84664873],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288],[145.42,14.39805686]],[[145.66,6.8653],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691102971,[[145.6,33.84664873],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288],[145.47,2.0]],[[145.66,6.8653],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691105179,[[145.6,33.84664873],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288],[145.47,5.59951421]],[[145.66,6.8653],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691105971,[[145.6,33.84664873],[145.57,6.2242],[145.55,16.5081],[145.54,9.85407288],[145.49,6.888]],[[145.66,6.8653],[145.67,7.17483355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577]]]
["bitfinex","SOLUSD",1728691106782,[[145.61,1.37329318],[145.6,33.84664873],[145.59,15.9764],[145.57,6.2242],[145.54,9.85407288]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.82,2.0]]]
["bitfinex","SOLUSD",1728691107076,[[145.6,33.84664873],[145.59,15.9764],[145.57,6.2242],[145.54,9.85407288],[145.42,14.39805686]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691107455,[[145.6,33.84664873],[145.59,15.9764],[145.57,6.2242],[145.54,9.85407288],[145.41,15.5891288]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691107877,[[145.62,23.776884],[145.61,1.37324605],[145.6,33.84664873],[145.59,15.9764],[145.57,6.2242]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691108455,[[145.62,23.776884],[145.6,10.06976473],[145.59,15.9764],[145.57,6.2242],[145.36,41.59708529]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691108664,[[145.61,25.1501299],[145.6,10.06976473],[145.59,15.9764],[145.57,6.2242],[145.36,41.59708529]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691108865,[[145.61,23.776884],[145.6,10.06976473],[145.59,15.9764],[145.57,6.2242],[145.5,6.888]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691109681,[[145.62,1.37324591],[145.61,23.776884],[145.6,10.06976473],[145.59,15.9764],[145.57,6.2242]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691111465,[[145.62,1.37324545],[145.61,23.776884],[145.6,10.06976473],[145.59,15.9764],[145.57,6.2242]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691113177,[[145.63,23.776884],[145.62,1.37324545],[145.61,23.776884],[145.6,10.06976473],[145.59,15.9764]],[[145.67,14.03973355],[145.68,15.3756],[145.7,6.4289],[145.71,17.1577],[145.73,34.3106]]]
["bitfinex","SOLUSD",1728691113488,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,46.80856844],[145.49,32.97450549]],[[145.73,20.0],[145.74,33.0209],[145.76,9.6897],[145.78,15.3756],[145.81,35.1529351]]]
["bitfinex","SOLUSD",1728691113697,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,46.80856844],[145.49,32.97450549]],[[145.7,7.17670326],[145.74,33.0209],[145.75,21.43412604],[145.76,9.6897],[145.78,15.3756]]]
["bitfinex","SOLUSD",1728691113879,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,46.80856844],[145.49,32.97450549]],[[145.69,6.8639],[145.73,20.0],[145.74,33.0209],[145.75,21.43412604],[145.76,11.42384289]]]
["bitfinex","SOLUSD",1728691114253,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,39.92056844],[145.49,32.97450549]],[[145.7,14.04004087],[145.74,33.0209],[145.75,21.43412604],[145.76,11.42384289],[147.63,39.20573517]]]
["bitfinex","SOLUSD",1728691114479,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,39.92056844],[145.49,32.97450549]],[[145.69,6.8639],[145.7,7.17664087],[145.72,6.4497],[145.74,33.0209],[145.75,21.43412604]]]
["bitfinex","SOLUSD",1728691114869,[[145.63,23.776884],[145.62,16.42216473],[145.59,15.9764],[145.5,46.80856844],[145.49,32.97450549]],[[145.69,6.8639],[145.7,7.17664087],[145.72,6.4497],[145.74,33.0209],[145.75,21.43412604]]]
["bitfinex","SOLUSD",1728691115177,[[145.63,23.776884],[145.62,6.3524],[145.6,10.06976473],[145.59,15.9764],[145.5,46.80856844]],[[145.69,6.8639],[145.7,7.17664087],[145.72,6.4497],[145.74,33.0209],[145.75,21.43412604]]]
["bitfinex","SOLUSD",1728691115883,[[145.63,23.776884],[145.62,6.3524],[145.59,15.9764],[145.5,39.92056844],[145.49,10.33450549]],[[145.67,6.8651],[145.7,7.17664087],[145.72,23.6064],[145.75,21.43412604],[145.84,75.6054]]]
["bitfinex","SOLUSD",1728691116076,[[145.63,23.776884],[145.59,15.9764],[145.58,6.3524],[145.5,39.92056844],[145.49,10.33450549]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.75,21.43412604],[145.79,8.2084945]]]
["bitfinex","SOLUSD",1728691116280,[[145.63,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,10.33450549]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.75,21.43412604],[145.79,8.2084945]]]
["bitfinex","SOLUSD",1728691116576,[[145.63,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,17.22250549]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.75,21.43412604],[145.79,8.2084945]]]
["bitfinex","SOLUSD",1728691117180,[[145.63,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,17.22250549]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.75,20.35049447],[145.79,8.2084945]]]
["bitfinex","SOLUSD",1728691117485,[[145.63,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,17.22250549]],[[145.67,6.8649],[145.7,23.04324087],[145.72,23.6064],[145.75,20.35049447],[145.79,8.2084945]]]
["bitfinex","SOLUSD",1728691119088,[[145.63,23.776884],[145.59,15.9764],[145.58,6.3524],[145.5,39.92056844],[145.49,10.33450549]],[[145.67,6.8649],[145.7,23.04324087],[145.72,23.6064],[145.75,20.35049447],[145.79,74.00469097]]]
["bitfinex","SOLUSD",1728691119263,[[145.63,23.776884],[145.59,26.04616473],[145.58,6.3524],[145.5,39.92056844],[145.49,17.22250549]],[[145.67,6.8649],[145.7,23.04324087],[145.72,23.6064],[145.75,20.35049447],[145.79,74.00469097]]]
["bitfinex","SOLUSD",1728691120682,[[145.59,15.9764],[145.58,6.3524],[145.5,39.92056844],[145.49,10.33450549],[145.47,22.64]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691120877,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,10.33450549]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691121072,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.41,349.53268826]],[[145.66,6.8653],[145.7,23.04324087],[145.72,23.6064],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691122386,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.5,39.92056844],[145.49,10.35109074]],[[145.65,6.8657],[145.7,40.20254087],[145.72,6.4497],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691122689,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.48,266.488],[145.47,62.56880118]],[[145.65,6.8657],[145.7,40.20254087],[145.72,6.4497],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691124282,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.54,8.17767747],[145.48,266.488]],[[145.65,6.8657],[145.7,33.0259],[145.72,6.4497],[145.73,34.3103],[145.75,20.35049447]]]
["bitfinex","SOLUSD",1728691124472,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.54,8.17767747],[145.49,10.35587628]],[[145.65,6.8657],[145.67,7.1781969],[145.7,33.0259],[145.72,6.4497],[145.73,34.3103]]]
["bitfinex","SOLUSD",1728691125095,[[145.6,23.776884],[145.59,15.9764],[145.58,16.42216473],[145.54,8.17767747],[145.53,1.71088651]],[[145.65,6.8657],[145.67,7.1781969],[145.7,33.0259],[145.72,6.4497],[145.73,34.3103]]]
["bitfinex","SOLUSD",1728691126489,[[145.58,6.3524],[145.54,8.17767747],[145.53,1.71088651],[145.48,259.6],[145.47,43.5232295]],[[145.67,7.1781969],[145.68,17.1614],[145.7,15.8666],[145.72,6.4497],[145.73,34.3103]]]
["bitfinex","SOLUSD",1728691126676,[[145.59,23.776884],[145.58,6.3524],[145.56,25.43486473],[145.54,8.17767747],[145.48,259.6]],[[145.64,6.8663],[145.67,7.1781969],[145.68,17.1614],[145.7,15.8666],[145.72,6.4497]]]
["bitfinex","SOLUSD",1728691127388,[[145.59,23.776884],[145.58,6.3524],[145.56,25.43486473],[145.54,8.17767747],[145.48,259.6]],[[145.63,30.0],[145.64,6.8663],[145.67,7.1781969],[145.68,17.1614],[145.7,15.8666]]]
["bitfinex","SOLUSD",1728691128381,[[145.59,23.776884],[145.58,6.3524],[145.56,25.43486473],[145.54,8.17767747],[145.52,1.7519142]],[[145.63,30.0],[145.64,6.8663],[145.67,7.1781969],[145.68,17.1614],[145.7,15.8666]]]
["bitfinex","SOLUSD",1728691131372,[[145.56,25.43486473],[145.54,8.17767747],[145.52,1.7519142]],[[145.63,30.0],[145.67,7.1781969],[145.68,17.1614]]]
["bitfinex","SOLUSD",1728691131373,[[145.57,23.776884],[145.56,15.3651],[145.55,10.06976473],[145.54,6.1282],[145.52,1.7519142]],[[145.63,36.867],[145.65,16.0443],[145.66,6.3095],[145.67,7.1781969],[145.68,17.1614]]]
["bitfinex","SOLUSD",1728691134064,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.41,415.52613621]],[[145.63,30.0],[145.64,6.8663],[145.65,16.0443],[145.66,6.3095],[145.67,7.1781969]]]
["bitfinex","SOLUSD",1728691134264,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.42,10.05955551]],[[145.63,30.0],[145.64,6.8663],[145.65,16.0443],[145.66,6.3095],[145.67,7.1781969]]]
["bitfinex","SOLUSD",1728691134488,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.42,10.05955551]],[[145.63,30.0],[145.64,6.8663],[145.65,16.0443],[145.66,6.3095],[160.44,6.57133113]]]
["bitfinex","SOLUSD",1728691134675,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.42,10.05955551]],[[145.64,6.8663],[145.65,16.0443],[145.66,6.3095],[160.44,6.57133113],[160.45,5.74729054]]]
["bitfinex","SOLUSD",1728691134873,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.42,10.05955551]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[146.0,19.15031512],[146.13,0.19870586]]]
["bitfinex","SOLUSD",1728691135188,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,14.00490512],[145.74,15.38413564]]]
["bitfinex","SOLUSD",1728691135363,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,29.38904076],[160.42,1.0]]]
["bitfinex","SOLUSD",1728691136065,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,29.38904076],[147.32,114.30918492]]]
["bitfinex","SOLUSD",1728691137070,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,29.38904076],[146.0,19.13824347]]]
["bitfinex","SOLUSD",1728691137272,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,29.38904076],[145.76,26.462536]]]
["bitfinex","SOLUSD",1728691137590,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.62,30.0],[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,29.38904076]]]
["bitfinex","SOLUSD",1728691137795,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.62,30.0],[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691143605,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,1.69759661],[161.56,5.0]]]
["bitfinex","SOLUSD",1728691143780,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98806561],[146.0,19.11850733]]]
["bitfinex","SOLUSD",1728691146098,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,1.69759661],[146.0,19.11850733]]]
["bitfinex","SOLUSD",1728691147195,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98662988],[146.0,19.11850733]]]
["bitfinex","SOLUSD",1728691147802,[[145.57,23.776884],[145.56,15.3651],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98662988],[146.0,19.11850733]]]
["bitfinex","SOLUSD",1728691147974,[[145.57,23.776884],[145.56,25.43486473],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98662988],[146.0,19.11850733]]]
["bitfinex","SOLUSD",1728691148493,[[145.57,23.776884],[145.56,25.43486473],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98662988],[145.77,104.3016]]]
["bitfinex","SOLUSD",1728691148714,[[145.57,23.776884],[145.56,25.43486473],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,13.98662988],[145.77,170.09779647]]]
["bitfinex","SOLUSD",1728691149073,[[145.57,23.776884],[145.56,25.43486473],[145.54,6.1282],[145.52,1.7519142],[145.48,259.6]],[[145.64,6.8663],[145.65,23.22253578],[145.66,6.3095],[145.72,1.69759661],[145.77,170.09779647]]]
["bitfinex","SOLUSD",1728691150875,[[145.57,23.776884],[145.56,15.3651],[145.54,6.1282],[145.48,259.6],[145.46,16.72598734]],[[145.63,6.8667],[145.65,23.22253578],[145.66,6.3095],[145.72,1.69759661],[145.77,170.09779647]]]
["bitfinex","SOLUSD",1728691151079,[[145.57,23.776884],[145.56,15.3651],[145.55,10.06976473],[145.54,6.1282],[145.48,259.6]],[[145.62,6.8673],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,13.9860079]]]
["bitfinex","SOLUSD",1728691151280,[[145.57,23.776884],[145.56,15.3651],[145.55,10.06976473],[145.54,6.1282],[145.48,259.6]],[[145.62,6.8673],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691151902,[[145.57,23.776884],[145.56,15.3651],[145.55,10.06976473],[145.54,6.1282],[145.5,1.69708313]],[[145.62,6.8673],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691153905,[[145.58,1.3736649],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313]],[[145.62,6.8673],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691154080,[[145.58,1.3736649],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313]],[[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691154081,[[145.58,1.3736649],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313]],[[145.63,6.8667],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691154282,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[139.15,6.7710996]],[[145.63,6.8667],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691155002,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.47,3.59442832]],[[145.63,6.8667],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661]]]
["bitfinex","SOLUSD",1728691155215,[[145.58,1.37363584],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313]],[[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.72,1.69759661],[148.87,39.34491829]]]
["bitfinex","SOLUSD",1728691155384,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.44,42.96565469]],[[145.64,6.8662],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.71,1.38570511]]]
["bitfinex","SOLUSD",1728691155582,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.46,27.20841566]],[[145.64,6.8662],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.71,1.38570511]]]
["bitfinex","SOLUSD",1728691155797,[[145.59,23.776884],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313]],[[145.64,6.8662],[145.65,23.22253578],[145.66,6.3095],[145.69,35.51106387],[145.71,1.38570511]]]
["bitfinex","SOLUSD",1728691156204,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.47,3.59442832]],[[145.65,23.22253578],[145.66,13.1751],[145.69,1.19126387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691156404,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.47,3.59442832]],[[145.65,16.0443],[145.66,6.8656],[145.69,1.19126387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691156705,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.47,3.59442832]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691157712,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.52,8.17767747],[145.5,1.69708313]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691157916,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.33,16.24158039]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691158394,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.5,1.69708313],[145.48,263.19442832]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691159908,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.48,263.19442832],[145.42,3.1765479]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691160108,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.48,263.19442832],[145.45,214.92612204]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691161618,[[145.58,1.3734186],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.48,263.19442832]],[[145.65,22.9101],[145.66,7.17804937],[145.69,7.50236387],[145.71,1.38570511],[145.76,3.24]]]
["bitfinex","SOLUSD",1728691161786,[[145.59,23.776884],[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.48,263.19442832]],[[145.65,22.9101],[145.66,7.17804937],[145.69,6.3111],[145.71,1.38570511],[145.76,3.24]]]
["bitfinex","SOLUSD",1728691162115,[[145.57,33.84664873],[145.56,15.3651],[145.54,6.1282],[145.49,3.59442832],[145.48,259.6]],[[145.65,22.9101],[145.66,7.17804937],[145.69,6.3111],[145.71,2.57656222],[145.76,3.24]]]
["bitfinex","SOLUSD",1728691162411,[[145.59,10.06976473],[145.58,7.49243531],[145.57,23.776884],[145.56,15.3651],[145.49,3.59442832]],[[145.66,7.17804937],[145.68,6.8647],[145.69,22.016],[145.71,2.57656222],[145.73,17.156]]]
["bitfinex","SOLUSD",1728691162610,[[145.6,23.776884],[145.59,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.69,22.016],[145.71,2.57656222],[145.74,50.13918982],[146.68,232.92883328],[147.09,0.1]]]
["bitfinex","SOLUSD",1728691162916,[[145.6,23.776884],[145.59,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.66,6.8653],[145.67,7.17764236],[145.69,22.016],[145.71,19.73466222],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691163325,[[145.59,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.66,6.8653],[145.67,7.17764236],[145.69,22.016],[145.71,19.73466222],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691163326,[[145.59,23.776884],[145.58,6.1191],[145.57,10.06976473],[145.56,15.3651],[145.54,1.72636718]],[[145.65,6.8658],[145.67,7.17764236],[145.69,22.016],[145.71,19.73466222],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691166011,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.5,3.59442832]],[[145.67,14.04264236],[145.69,22.016],[145.71,19.73466222],[145.73,34.3109],[145.77,100.09779647]]]
["bitfinex","SOLUSD",1728691167799,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.53,8.17745048]],[[145.67,14.04264236],[145.69,22.016],[145.71,19.73466222],[145.73,34.3109],[145.77,100.09779647]]]
["bitfinex","SOLUSD",1728691170799,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.53,8.17745048]],[[145.67,7.17764236],[145.68,6.8647],[145.69,22.016],[145.71,18.34895711],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691171025,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.53,8.17745048]],[[145.67,14.04254236],[145.69,22.016],[145.71,18.34895711],[145.73,34.3109],[146.0,19.13035997]]]
["bitfinex","SOLUSD",1728691171195,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.53,8.17745048]],[[145.67,14.04254236],[145.69,22.016],[145.71,18.34895711],[145.73,34.3109],[145.78,22.016]]]
["bitfinex","SOLUSD",1728691171395,[[145.59,33.84664873],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718],[145.53,8.17745048]],[[145.67,14.04254236],[145.69,22.016],[145.71,18.34895711],[145.73,34.3109],[145.74,1.70419239]]]
["bitfinex","SOLUSD",1728691174402,[[145.61,10.06976473],[145.59,23.776884],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.67,7.17764236],[145.68,6.8644],[145.69,22.016],[145.71,17.1581],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691174630,[[145.62,23.776884],[145.61,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.67,7.17764236],[145.69,22.016],[145.71,17.1581],[145.73,34.3109]]]
["bitfinex","SOLUSD",1728691174631,[[145.62,23.776884],[145.61,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.67,14.04274236],[145.69,22.016],[145.71,17.1581],[145.73,34.3109],[145.74,2.89478723]]]
["bitfinex","SOLUSD",1728691178738,[[145.62,23.776884],[145.61,10.06976473],[145.58,6.1191],[145.56,15.3651],[145.54,1.72636718]],[[145.67,14.04274236],[145.69,22.016],[145.71,17.1581],[145.73,34.3109],[145.74,1.19059484]]]
["bitfinex","SOLUSD",1728691180309,[[145.63,1.37317028],[145.62,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191]],[[145.67,7.17764236],[145.69,15.7049],[145.72,6.119],[145.74,18.34479484],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691180635,[[145.63,1.37317028],[145.6,15.5885],[145.58,6.1191]],[[145.67,7.17764236],[145.69,15.7049],[145.72,6.119],[145.74,18.34479484],[145.81,35.1547351]]]
["bitfinex","SOLUSD",1728691180636,[[145.64,23.776884],[145.63,10.06976473],[145.6,15.5885],[145.58,14.29655048],[145.5,8.879]],[[145.69,15.7049],[145.72,6.119],[145.74,18.34479484],[145.75,23.20359841],[145.76,15.52556525]]]
["bitfinex","SOLUSD",1728691180814,[[145.64,23.776884],[145.63,10.06976473],[145.6,15.5885],[145.58,14.29655048],[145.55,11.08955576]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484],[145.75,23.20359841]]]
["bitfinex","SOLUSD",1728691181019,[[145.64,23.776884],[145.6,15.5885],[145.58,14.29655048],[145.55,11.08955576]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484],[145.75,23.20359841]]]
["bitfinex","SOLUSD",1728691181020,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,14.29655048],[144.57,12.78455752]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484],[145.75,23.20359841]]]
["bitfinex","SOLUSD",1728691181333,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,14.29655048],[145.51,6.879]],[[145.69,22.5691],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484],[145.75,23.20359841]]]
["bitfinex","SOLUSD",1728691181536,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,6.879]],[[145.68,6.8644],[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484]]]
["bitfinex","SOLUSD",1728691184443,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,10.47765149]],[[145.68,6.8644],[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,18.34479484]]]
["bitfinex","SOLUSD",1728691185141,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.81,0.8614351]]]
["bitfinex","SOLUSD",1728691185321,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,64.80657525]]]
["bitfinex","SOLUSD",1728691185637,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,37.1832867]]]
["bitfinex","SOLUSD",1728691185843,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,64.80471589]]]
["bitfinex","SOLUSD",1728691186038,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,37.1832867]]]
["bitfinex","SOLUSD",1728691186622,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,64.80476964]]]
["bitfinex","SOLUSD",1728691186816,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,37.1832867]]]
["bitfinex","SOLUSD",1728691187345,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,64.8026293]]]
["bitfinex","SOLUSD",1728691187652,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,37.1832867]]]
["bitfinex","SOLUSD",1728691188141,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.77,21.10029258]]]
["bitfinex","SOLUSD",1728691188715,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.78,43.32441777]]]
["bitfinex","SOLUSD",1728691189148,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.51,3.59865149]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.77,21.35941017]]]
["bitfinex","SOLUSD",1728691190524,[[145.64,23.776884],[145.61,10.06976473],[145.6,15.5885],[145.58,6.1191],[145.5,61.84175394]],[[145.69,15.7049],[145.7,7.17565953],[145.72,6.119],[145.74,1.19059484],[145.77,21.35941017]]]
["bitfinex","SOLUSD",1728691194351,[[145.66,23.776884],[145.65,10.06976473],[145.64,23.776884],[145.62,6.1596],[145.6,15.5885]],[[145.7,7.17565953],[145.73,15.4344],[145.74,1.19059484],[145.77,27.52141017],[146.37,85.1421]]]
["bitfinex","SOLUSD",1728691194528,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.19,6.34954307]],[[145.72,20.0],[145.73,15.4344],[145.77,27.52141017],[145.81,16.5663351],[146.37,85.1421]]]
["bitfinex","SOLUSD",1728691194732,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.29,43.27854673]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.79,27.61748127]]]
["bitfinex","SOLUSD",1728691194930,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.29,43.27854673]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,42.95614776]]]
["bitfinex","SOLUSD",1728691195128,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.29,43.27854673]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,42.86007666],[145.84,3.24]]]
["bitfinex","SOLUSD",1728691195441,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.29,43.27854673]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.79,15.33866649]]]
["bitfinex","SOLUSD",1728691195648,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,27.6190891]]]
["bitfinex","SOLUSD",1728691195832,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,42.86007666],[148.29,0.1]]]
["bitfinex","SOLUSD",1728691196034,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.79,15.33866649]]]
["bitfinex","SOLUSD",1728691196276,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,42.96032734]]]
["bitfinex","SOLUSD",1728691196543,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017]]]
["bitfinex","SOLUSD",1728691196544,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,27.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,42.86007666],[146.73,103.11895681]]]
["bitfinex","SOLUSD",1728691196724,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,15.5885],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,1.71053377]]]
["bitfinex","SOLUSD",1728691196931,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,1.71053377]]]
["bitfinex","SOLUSD",1728691197548,[[145.66,23.776884],[145.63,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.76,1.19028342],[145.77,27.52141017],[145.78,44.67182874]]]
["bitfinex","SOLUSD",1728691197852,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,42.86007666],[145.78,1.71053377],[145.9,20.0]]]
["bitfinex","SOLUSD",1728691198024,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,1.71053377],[145.8,42.96834339]]]
["bitfinex","SOLUSD",1728691198222,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952],[145.79,42.96834339]]]
["bitfinex","SOLUSD",1728691198450,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,45.86969291],[146.49,0.1]]]
["bitfinex","SOLUSD",1728691198620,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,42.86007666],[145.78,2.90134952],[146.49,0.1]]]
["bitfinex","SOLUSD",1728691198818,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952],[145.8,42.97093509]]]
["bitfinex","SOLUSD",1728691199023,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952]]]
["bitfinex","SOLUSD",1728691199024,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952],[145.79,42.97093509]]]
["bitfinex","SOLUSD",1728691199225,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,45.87228461],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728691199428,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.51,56.41277537]],[[145.72,7.17348253],[145.73,15.4344],[145.77,42.86007666],[145.78,2.90134952],[146.37,109.01407862]]]
["bitfinex","SOLUSD",1728691199625,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.52,26.06077725]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952],[145.8,42.97733291]]]
["bitfinex","SOLUSD",1728691199828,[[145.66,23.776884],[145.65,10.06976473],[145.62,6.1596],[145.6,17.31690553],[145.52,26.06077725]],[[145.72,7.17348253],[145.73,15.4344],[145.77,27.52141017],[145.78,2.90134952],[145.79,42.97733291]]]