{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728518400811,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,6.69739651],[139.51,39.08432265]]]
["bitfinex","SOLUSD",1728518401012,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,22.77186226],[139.51,20.30926949]]]
["bitfinex","SOLUSD",1728518401426,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,1.43143289],[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518401638,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,1.43143289],[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,19.54739738]]]
["bitfinex","SOLUSD",1728518402618,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,1.43143289],[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518403014,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,1.43143289],[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,19.54742018]]]
["bitfinex","SOLUSD",1728518403337,[[139.36,15.0485],[139.35,76.49479],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,1.43143289],[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518403921,[[139.36,0.25098],[139.35,70.0],[139.33,13.84929157],[139.31,19.93111119],[139.3,14.53461331]],[[139.43,11.65783289],[139.44,26.4064],[139.45,23.776884],[139.5,19.54561221],[139.91,6.61296915]]]
["bitfinex","SOLUSD",1728518404108,[[139.33,20.0],[139.32,70.0],[139.31,19.93111119],[139.3,14.53461331],[139.2,2.0]],[[139.43,11.65783289],[139.44,26.4064],[139.45,23.776884],[139.5,6.69739651],[139.54,2.0]]]
["bitfinex","SOLUSD",1728518404418,[[139.34,85.28406924],[139.31,19.93111119],[139.3,8.20011331],[139.24,2.0],[139.19,26.53650395]],[[139.43,11.65783289],[139.44,26.4064],[139.45,23.776884],[139.5,6.69739651],[139.51,44.48929824]]]
["bitfinex","SOLUSD",1728518404612,[[139.35,6.3345],[139.34,85.28406924],[139.31,19.93111119],[139.3,8.20011331],[139.24,4.0]],[[139.43,11.65783289],[139.44,26.4064],[139.5,19.54511414],[140.09,44.99353399],[158.91,6.57133113]]]
["bitfinex","SOLUSD",1728518404817,[[139.35,22.7838],[139.34,85.28406924],[139.31,3.48181119],[139.3,8.20011331],[139.24,4.0]],[[139.43,11.65783289],[139.44,26.4064],[139.5,6.69739651],[139.51,282.61945505],[139.59,381.74646385]]]
["bitfinex","SOLUSD",1728518405036,[[139.35,22.7838],[139.34,83.84929157],[139.31,3.48181119],[139.3,8.20011331],[139.24,4.0]],[[139.43,11.65783289],[139.44,26.4064],[139.48,7.46084788],[139.5,19.54511414],[139.51,253.7]]]
["bitfinex","SOLUSD",1728518405235,[[139.35,22.7838],[139.34,83.84929157],[139.31,3.48181119],[139.3,8.20011331],[139.27,29.01941956]],[[139.43,11.65783289],[139.44,26.4064],[139.48,7.46084788],[139.5,19.54511414],[139.51,253.7]]]
["bitfinex","SOLUSD",1728518405537,[[139.36,24.027864],[139.35,22.7838],[139.34,83.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.43,11.65783289],[139.44,26.4064],[139.48,7.46084788],[139.5,19.54511414],[139.51,253.7]]]
["bitfinex","SOLUSD",1728518405931,[[139.39,24.027864],[139.38,70.0],[139.37,15.28394025],[139.36,24.027864],[139.35,22.7838]],[[139.48,7.46084788],[139.49,1.43143289],[139.5,19.54511414],[139.51,253.7],[139.52,60.58058718]]]
["bitfinex","SOLUSD",1728518406105,[[139.4,1.43437431],[139.39,24.027864],[139.38,83.84929157],[139.35,22.7838],[139.32,7.184]],[[139.47,1.43143289],[139.5,6.69739651],[139.52,60.58058718],[139.57,257.44884872],[139.59,391.2441613]]]
["bitfinex","SOLUSD",1728518406305,[[139.39,24.027864],[139.38,83.84929157],[139.35,22.7838],[139.32,7.184]],[[139.47,1.43143289],[139.5,6.69739651],[139.52,60.58058718],[139.57,257.44884872],[139.59,391.2441613]]]
["bitfinex","SOLUSD",1728518406306,[[139.39,24.027864],[139.38,70.0],[139.37,13.84929157],[139.35,22.7838],[139.32,7.184]],[[139.47,1.43143289],[139.5,6.69739651],[139.52,60.58058718],[139.55,21.56],[139.56,19.09257818]]]
["bitfinex","SOLUSD",1728518406521,[[139.39,0.12549],[139.36,83.84929157],[139.35,22.7838],[139.32,7.184],[139.26,2.0]],[[139.47,1.43143289],[139.5,6.69739651],[139.52,68.04062805],[139.54,31.63605618],[139.55,21.56]]]
["bitfinex","SOLUSD",1728518406712,[[139.36,70.0],[139.35,36.63309157],[139.32,7.184],[139.3,8.20011331],[139.27,29.01941956]],[[139.47,11.65783289],[139.5,6.69739651],[139.52,79.37422805],[139.54,12.84589787],[139.58,5.53669025]]]
["bitfinex","SOLUSD",1728518406918,[[139.35,22.7838],[139.34,70.0],[139.33,13.84929157],[139.3,8.20011331],[139.27,29.01941956]],[[139.47,17.95763289],[139.5,6.69739651],[139.51,34.40525528],[139.52,51.22872805],[139.55,2.0]]]
["bitfinex","SOLUSD",1728518407114,[[139.35,22.7838],[139.34,70.0],[139.32,13.84929157],[139.3,8.20011331],[139.27,7.45941956]],[[139.46,23.902374],[139.47,17.95763289],[139.5,6.69739651],[139.51,34.40525528],[139.52,51.22872805]]]
["bitfinex","SOLUSD",1728518407310,[[139.35,22.7838],[139.32,83.84929157],[139.3,8.20011331],[139.27,7.45941956],[139.2,2.0]],[[139.45,21.43143289],[139.46,23.902374],[139.47,16.94477176],[139.51,92.99478081],[139.52,8.70599516]]]
["bitfinex","SOLUSD",1728518407521,[[139.35,22.7838],[139.32,83.84929157],[139.3,8.20011331],[139.27,7.45941956],[139.2,2.0]],[[139.45,21.43143289],[139.46,23.902374],[139.47,16.94477176],[139.51,64.08273289],[139.52,8.70599516]]]
["bitfinex","SOLUSD",1728518407722,[[139.35,22.7838],[139.32,70.0],[139.3,8.20011331],[139.27,7.45941956],[139.2,2.0]],[[139.45,21.43143289],[139.46,23.902374],[139.47,16.94477176],[139.51,64.08273289],[139.52,8.70599516]]]
["bitfinex","SOLUSD",1728518407922,[[139.35,22.7838],[139.32,83.84929157],[139.3,8.20011331],[139.29,1.24629716],[139.27,7.45941956]],[[139.45,21.43143289],[139.46,23.902374],[139.47,16.94477176],[139.5,28.90743017],[139.51,64.08273289]]]
["bitfinex","SOLUSD",1728518408118,[[139.35,22.7838],[139.32,83.84929157],[139.3,8.20011331],[139.29,1.24629716],[139.27,7.45941956]],[[139.43,20.0],[139.44,24.027864],[139.45,1.43143289],[139.47,16.94477176],[139.49,34.40321803]]]
["bitfinex","SOLUSD",1728518408334,[[139.35,22.7838],[139.31,13.84929157],[139.3,78.20011331],[139.29,1.24629716],[139.27,7.45941956]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.49,21.56]]]
["bitfinex","SOLUSD",1728518408547,[[139.35,16.4493],[139.32,6.6515],[139.3,78.20011331],[139.29,1.24629716],[139.28,3.55075335]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.49,21.56]]]
["bitfinex","SOLUSD",1728518408736,[[139.35,16.4493],[139.32,6.6515],[139.31,13.84929157],[139.3,78.20011331],[139.29,1.24629716]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.49,21.56]]]
["bitfinex","SOLUSD",1728518409243,[[139.35,16.4493],[139.32,6.6515],[139.31,13.84929157],[139.3,78.20011331],[139.29,1.24629716]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.5,21.56]]]
["bitfinex","SOLUSD",1728518409436,[[139.35,16.4493],[139.32,6.6515],[139.31,13.84929157],[139.3,78.20011331],[139.29,1.24629716]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.49,50.46567392]]]
["bitfinex","SOLUSD",1728518409628,[[139.35,16.4493],[139.32,6.6515],[139.31,13.84929157],[139.3,78.20011331],[139.29,1.24629716]],[[139.42,1.43143289],[139.43,20.0],[139.44,24.027864],[139.47,16.94477176],[139.49,21.56]]]
["bitfinex","SOLUSD",1728518410247,[[139.35,16.4493],[139.32,6.6515],[139.3,92.04940488],[139.29,1.24629716],[139.23,7.184]],[[139.41,23.776884],[139.42,1.55692289],[139.43,20.0],[139.44,0.25098],[139.46,1.24646994]]]
["bitfinex","SOLUSD",1728518410561,[[139.32,6.6515],[139.31,15.021],[139.3,92.04940488],[139.29,1.24629716],[139.26,7.184]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,1.24646994]]]
["bitfinex","SOLUSD",1728518410737,[[139.32,6.6515],[139.31,15.021],[139.3,78.20011331],[139.29,15.09558873],[139.27,3.46258646]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,1.24646994]]]
["bitfinex","SOLUSD",1728518411543,[[139.32,6.6515],[139.31,15.021],[139.3,78.20011331],[139.29,15.09558873]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,1.24646994]]]
["bitfinex","SOLUSD",1728518411544,[[139.32,6.6515],[139.31,15.021],[139.3,78.20011331],[139.29,15.09558873],[139.23,7.184]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,1.24646994]]]
["bitfinex","SOLUSD",1728518412034,[[139.32,6.6515],[139.31,15.021],[139.3,78.20011331],[139.29,15.09558873],[139.23,7.184]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,22.80646994]]]
["bitfinex","SOLUSD",1728518412429,[[139.32,6.6515],[139.31,15.021],[139.29,1.24629716],[139.28,70.0],[139.26,8.65511331]],[[139.4,21.43143289],[139.41,23.776884],[139.42,16.88869],[139.44,0.12549],[139.46,22.80646994]]]
["bitfinex","SOLUSD",1728518412632,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.26,15.83911331]],[[139.4,21.43143289],[139.41,23.776884],[139.42,17.30726176],[139.44,0.12549],[139.46,22.80646994]]]
["bitfinex","SOLUSD",1728518412944,[[139.32,6.6515],[139.31,15.021],[139.28,70.0],[139.27,1.24927361],[139.26,8.65511331]],[[139.4,21.43143289],[139.41,23.776884],[139.42,17.30726176],[139.44,0.12549],[139.45,12.84228697]]]
["bitfinex","SOLUSD",1728518413149,[[139.32,6.6515],[139.31,15.021],[139.28,70.0],[139.27,1.24927361],[139.26,8.65511331]],[[139.38,20.0],[139.39,23.776884],[139.4,21.43143289],[139.41,23.776884],[139.42,17.30726176]]]
["bitfinex","SOLUSD",1728518413450,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.37,1.43143289],[139.38,20.0],[139.41,23.776884],[139.42,17.30726176],[140.05,25.00472451]]]
["bitfinex","SOLUSD",1728518413633,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.37,1.43143289],[139.38,20.0],[139.41,23.776884],[139.42,17.30726176],[139.45,28.90073855]]]
["bitfinex","SOLUSD",1728518413835,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.37,1.43143289],[139.4,20.0],[139.41,23.776884],[139.42,17.30726176],[139.45,16.05902975]]]
["bitfinex","SOLUSD",1728518414053,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.37,1.43143289],[139.4,20.0],[139.41,23.776884],[139.42,17.30726176],[139.45,28.90028511]]]
["bitfinex","SOLUSD",1728518414356,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.39,25.20831689],[139.4,20.0],[139.41,23.776884],[139.42,17.30726176],[139.44,12.96674536]]]
["bitfinex","SOLUSD",1728518414647,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.39,1.43143289],[139.4,20.0],[139.42,17.30726176],[139.44,0.12549],[140.38,50.0]]]
["bitfinex","SOLUSD",1728518414861,[[139.32,6.6515],[139.31,15.021],[139.29,13.84929157],[139.28,70.0],[139.27,1.24927361]],[[139.39,1.43143289],[139.4,20.0],[139.42,17.30726176],[139.44,0.12549],[139.46,67.26923443]]]
["bitfinex","SOLUSD",1728518415023,[[139.32,6.6515],[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.45,12.84177739]]]
["bitfinex","SOLUSD",1728518415346,[[139.32,6.6515],[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.46,67.26926555]]]
["bitfinex","SOLUSD",1728518415551,[[139.32,6.6515],[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.45,12.84177739]]]
["bitfinex","SOLUSD",1728518415842,[[139.32,6.6515],[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.46,67.2694972]]]
["bitfinex","SOLUSD",1728518416042,[[139.32,6.6515],[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.45,12.84177739]]]
["bitfinex","SOLUSD",1728518416343,[[139.31,15.021],[139.3,70.0],[139.29,13.84929157],[139.27,1.24927361]],[[139.39,1.43143289],[139.41,20.0],[139.42,17.30726176],[139.44,0.12549],[139.45,12.84177739]]]
["bitfinex","SOLUSD",1728518416344,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.25,0.8193944],[139.18,341.11376333]],[[139.36,23.776884],[139.37,20.0],[139.38,0.25098],[139.39,1.43143289],[139.42,16.7632]]]
["bitfinex","SOLUSD",1728518416546,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.25,0.8193944],[139.18,341.11376333]],[[139.37,20.0],[139.38,0.25098],[139.39,1.43143289],[139.42,16.7632]]]
["bitfinex","SOLUSD",1728518416547,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.26,13.84929157],[139.25,0.8193944]],[[139.35,1.43143289],[139.37,20.0],[139.38,0.25098],[139.39,0.41857176],[139.42,16.7632]]]
["bitfinex","SOLUSD",1728518416745,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.26,13.84929157],[139.25,0.8193944]],[[139.36,1.43143289],[139.37,20.0],[139.39,0.41857176],[139.42,16.7632],[139.44,37.61749711]]]
["bitfinex","SOLUSD",1728518417048,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.26,13.84929157],[139.25,0.8193944]],[[139.36,1.43143289],[139.39,0.41857176],[139.4,20.0],[139.41,7.4952462],[139.42,16.7632]]]
["bitfinex","SOLUSD",1728518417224,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.26,13.84929157],[139.25,0.8193944]],[[139.38,20.0],[139.39,25.62688865],[139.4,20.12549],[139.41,7.4952462],[139.42,16.7632]]]
["bitfinex","SOLUSD",1728518417426,[[139.31,15.021],[139.28,6.5108],[139.27,70.0],[139.26,13.84929157],[139.25,0.8193944]],[[139.37,1.43143289],[139.38,20.0],[139.39,24.19545576],[139.4,0.12549],[139.41,7.4952462]]]
["bitfinex","SOLUSD",1728518418248,[[139.25,86.4934944],[139.24,6.3991],[139.18,58.95376333],[139.16,27.184],[139.14,17.00072953]],[[139.35,20.0],[139.36,23.776884],[139.37,11.65783289],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518418433,[[139.25,100.34278597],[139.24,6.3991],[139.21,7.62890775],[139.18,66.13776333],[139.16,20.0]],[[139.34,1.43143289],[139.35,20.0],[139.37,10.2264],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518418630,[[139.26,70.0],[139.25,16.4934944],[139.24,6.3991],[139.21,11.14470154],[139.18,58.95376333]],[[139.34,1.43143289],[139.35,20.0],[139.37,16.7126],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518418853,[[139.26,70.0],[139.25,30.34278597],[139.24,6.3991],[139.21,11.14470154],[139.18,58.95376333]],[[139.34,1.43143289],[139.36,20.0],[139.37,16.7126],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518419025,[[139.26,1.43551834],[139.25,16.4934944],[139.24,6.3991],[139.23,70.0],[139.21,3.51579379]],[[139.33,1.43143289],[139.36,20.0],[139.37,16.7126],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518419220,[[139.25,86.4934944],[139.24,6.3991],[139.21,3.51579379],[139.17,14.68436476],[139.14,38.56072953]],[[139.35,1.43143289],[139.36,20.0],[139.37,16.83809],[139.39,0.41857176],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518419442,[[139.25,16.4934944],[139.24,6.3991],[139.22,70.0],[139.18,60.20345865],[139.17,14.68436476]],[[139.35,1.43143289],[139.37,16.83809],[139.4,0.12549]]]
["bitfinex","SOLUSD",1728518419443,[[139.25,16.4934944],[139.24,6.3991],[139.22,70.0],[139.18,60.20345865],[139.17,7.50036476]],[[139.32,23.776884],[139.33,20.25098],[139.34,23.776884],[139.35,1.43143289],[139.37,16.7126]]]
["bitfinex","SOLUSD",1728518419744,[[139.25,16.4934944],[139.24,6.3991],[139.2,70.0],[139.18,58.95376333],[139.17,7.50036476]],[[139.31,21.43143289],[139.32,23.776884],[139.33,0.25098],[139.35,0.41857176],[139.37,16.7126]]]
["bitfinex","SOLUSD",1728518419942,[[139.25,0.8193944],[139.18,85.4627],[139.17,13.69716476],[139.11,64.82636333],[139.1,22.5010943]],[[139.3,40.520364],[139.31,21.43143289],[139.32,23.776884],[139.33,0.25098],[139.35,0.41857176]]]
["bitfinex","SOLUSD",1728518420149,[[139.25,0.8193944],[139.18,85.4627],[139.17,27.54645633],[139.15,1.25014369],[139.11,64.82636333]],[[139.27,20.0],[139.28,23.776884],[139.29,21.43143289],[139.3,16.74348],[139.36,21.56]]]
["bitfinex","SOLUSD",1728518420325,[[139.25,0.8193944],[139.18,85.4627],[139.17,27.54645633],[139.15,1.25014369],[139.14,18.63166167]],[[139.26,1.43143289],[139.27,20.0],[139.28,23.776884],[139.3,16.74348],[139.36,21.56]]]
["bitfinex","SOLUSD",1728518420743,[[139.25,0.8193944],[139.19,1.43642638],[139.18,85.4627],[139.17,27.54645633],[139.15,1.25014369]],[[139.26,1.43143289],[139.27,20.0],[139.28,23.776884],[139.3,16.74348],[139.36,21.56]]]
["bitfinex","SOLUSD",1728518420925,[[139.25,0.8193944],[139.18,85.4627],[139.17,27.54645633],[139.15,1.25014369],[123.05,24.05647383]],[[139.26,1.43143289],[139.27,20.0],[139.3,16.74348],[139.36,21.56],[139.99,99.1667785]]]
["bitfinex","SOLUSD",1728518421125,[[139.25,0.8193944],[139.18,85.4627],[139.17,20.04609157],[139.15,1.25014369],[139.09,21.56]],[[139.26,1.43143289],[139.29,20.0],[139.3,16.74348],[139.38,21.56],[139.39,48.39332971]]]
["bitfinex","SOLUSD",1728518421346,[[139.25,0.8193944],[139.18,85.4627],[139.17,20.04609157],[139.15,1.25014369],[139.09,21.56]],[[139.28,1.43143289],[139.29,20.0],[139.3,16.74348],[139.38,50.41575464],[139.39,4.0]]]
["bitfinex","SOLUSD",1728518421735,[[139.25,0.8193944],[139.21,70.0],[139.2,13.84929157],[139.18,15.4627],[139.17,6.1968]],[[139.28,1.43143289],[139.32,20.0],[139.33,16.3708],[139.38,34.38063984],[139.41,30.96454644]]]
["bitfinex","SOLUSD",1728518421933,[[139.25,0.8193944],[139.21,70.0],[139.2,13.84929157],[139.18,15.4627],[139.17,6.1968]],[[139.3,20.0],[139.31,25.20831689],[139.33,16.49629],[139.39,50.40864041],[139.41,30.96454644]]]
["bitfinex","SOLUSD",1728518422143,[[139.25,0.8193944],[139.21,70.0],[139.2,13.84929157],[139.18,15.4627],[139.17,6.1968]],[[139.29,1.43143289],[139.3,20.0],[139.31,23.776884],[139.33,16.49629],[139.39,21.56]]]
["bitfinex","SOLUSD",1728518422454,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.19,13.84929157],[139.13,25.07903197]],[[139.3,1.43143289],[139.32,20.0],[139.36,16.4765],[139.41,28.96454644],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518422636,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.19,13.84929157],[139.13,25.07903197]],[[139.3,1.43143289],[139.36,16.4765],[139.41,28.96454644],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518422637,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.19,13.84929157],[139.13,25.07903197]],[[139.3,1.43143289],[139.36,16.4765],[139.41,28.96454644],[139.42,253.7],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518422948,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.18,13.84929157],[139.13,25.07903197]],[[139.34,7.11535829],[139.35,1.43143289],[139.36,16.4765],[139.41,28.96454644],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518423127,[[139.25,17.1792944],[139.24,6.6217],[139.21,70.0],[139.18,13.84929157],[139.13,21.56]],[[139.33,1.43143289],[139.34,7.11535829],[139.36,16.4765],[139.41,50.52454644],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518423323,[[139.25,17.1792944],[139.24,6.6217],[139.21,70.0],[139.18,13.84929157],[123.31,0.06847439]],[[139.33,1.43143289],[139.34,7.11535829],[139.36,16.4765],[139.41,50.52454644],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518423555,[[139.25,17.1792944],[139.24,6.6217],[139.21,70.0],[139.18,13.84929157],[139.12,24.3793944]],[[139.33,1.43143289],[139.34,7.11535829],[139.36,16.4765],[139.41,28.96454644],[139.42,255.7]]]
["bitfinex","SOLUSD",1728518423747,[[139.25,17.1792944],[139.24,6.6217],[139.21,70.0],[139.18,13.84929157],[139.17,7.184]],[[139.31,20.0],[139.32,23.776884],[139.33,1.43143289],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518424066,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.19,13.84929157],[139.17,7.184]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518424646,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.21,13.84929157],[139.17,7.184]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518424867,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.21,13.84929157],[139.13,28.744]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518425159,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.2,13.84929157],[139.17,7.184]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518426131,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.21,13.84929157],[139.13,21.56]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518426333,[[139.25,17.1792944],[139.24,6.6217],[139.23,70.0],[139.21,13.84929157],[139.17,7.184]],[[139.3,1.43143289],[139.31,20.0],[139.32,23.776884],[139.34,7.24084829],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518426758,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.12,4.8193944],[138.96,22.4499926]],[[139.31,1.43143289],[139.35,20.0],[139.36,16.4765],[139.45,19.55818923],[139.52,14.9953949]]]
["bitfinex","SOLUSD",1728518426932,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.12,4.8193944],[139.04,75.34483165]],[[139.33,20.0],[139.34,25.20831689],[139.35,20.0],[139.36,16.4765],[139.41,7.4952462]]]
["bitfinex","SOLUSD",1728518427140,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.12,4.8193944],[139.04,75.34483165]],[[139.32,1.43143289],[139.33,20.0],[139.34,23.776884],[139.36,16.4765],[139.38,7.0168354]]]
["bitfinex","SOLUSD",1728518427341,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.17,7.184],[139.12,4.8193944]],[[139.32,1.43143289],[139.33,20.0],[139.36,16.4765],[139.38,7.0168354],[140.04,16.47595396]]]
["bitfinex","SOLUSD",1728518427546,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.17,7.184],[139.12,4.8193944]],[[139.32,1.43143289],[139.33,20.0],[139.36,16.4765],[139.38,7.0168354],[139.61,29.88835186]]]
["bitfinex","SOLUSD",1728518427742,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.17,7.184],[139.12,4.8193944]],[[139.32,1.43143289],[139.35,20.0],[139.36,16.4765],[139.38,7.0168354],[139.39,50.0160159]]]
["bitfinex","SOLUSD",1728518428257,[[139.25,17.1792944],[139.24,6.74719],[139.23,83.84929157],[139.17,7.184],[139.12,4.8193944]],[[139.34,1.43143289],[139.35,20.0],[139.36,16.4765],[139.38,7.0168354],[139.39,50.0160159]]]
["bitfinex","SOLUSD",1728518428437,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.13,7.184],[139.12,2.8193944]],[[139.34,1.43143289],[139.35,20.0],[139.36,16.4765],[139.38,7.0168354],[139.39,50.0160159]]]
["bitfinex","SOLUSD",1728518428637,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.21,13.84929157],[139.13,7.184]],[[139.33,23.776884],[139.34,1.43143289],[139.35,20.0],[139.36,16.4765],[139.38,7.0168354]]]
["bitfinex","SOLUSD",1728518428939,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.21,13.84929157],[139.13,7.184]],[[139.32,21.43143289],[139.33,23.776884],[139.36,16.4765],[139.38,7.0168354],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518429437,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.22,13.84929157],[139.13,7.184]],[[139.32,21.43143289],[139.33,23.776884],[139.36,16.4765],[139.38,7.0168354],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518429753,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.22,13.84929157],[139.18,3.6201866]],[[139.32,21.43143289],[139.33,23.776884],[139.36,16.4765],[139.38,7.0168354],[139.43,2.0]]]
["bitfinex","SOLUSD",1728518429954,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.22,13.84929157],[139.18,3.6201866]],[[139.32,21.43143289],[139.33,23.776884],[139.36,16.4765],[139.38,7.0168354],[139.43,21.18109063]]]
["bitfinex","SOLUSD",1728518430643,[[139.25,17.1792944],[139.24,6.74719],[139.23,70.0],[139.22,13.84929157],[139.18,3.6201866]],[[139.32,21.43143289],[139.33,23.776884],[139.36,16.4765],[139.37,1.24991189],[139.38,7.0168354]]]
["bitfinex","SOLUSD",1728518431553,[[139.25,24.3604944],[139.24,24.70109],[139.23,70.0],[139.22,13.84929157],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518431939,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518432359,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[139.17,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518432561,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518432864,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[138.05,20.95087678]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518433258,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[138.54,0.19729669]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518433457,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[138.77,0.35]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518433661,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518434743,[[139.25,17.1792944],[139.24,31.88269],[139.23,70.0],[139.22,13.84929157],[139.12,0.8193944]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518434964,[[139.25,17.1792944],[139.24,31.7572],[139.23,70.0],[139.22,13.84929157],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518435564,[[139.25,17.1792944],[139.24,31.7572],[139.22,13.84929157],[139.21,70.0],[139.19,7.184]],[[139.29,7.1792],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518435953,[[139.25,17.1792944],[139.24,24.5756],[139.23,7.1822],[139.22,13.84929157],[139.21,70.0]],[[139.28,7.1799],[139.32,21.43143289],[139.33,23.776884],[139.34,17.9423],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518436161,[[139.25,17.1792944],[139.24,6.6217],[139.22,7.1827],[139.21,17.9577],[139.19,70.0]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,16.4765],[139.4,2.0]]]
["bitfinex","SOLUSD",1728518436449,[[139.25,0.8193944],[139.24,6.6217],[139.22,7.1827],[139.21,17.9577],[139.19,70.0]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,16.4765],[139.4,2.0]]]
["bitfinex","SOLUSD",1728518436450,[[139.25,0.8193944],[139.24,6.6217],[139.22,22.8554],[139.21,17.9577],[139.2,13.84929157]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,16.4765],[139.39,8.74320051]]]
["bitfinex","SOLUSD",1728518436653,[[139.25,0.8193944],[139.24,6.6217],[139.22,22.8554],[139.21,17.9577],[139.2,13.84929157]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,58.99923289],[139.39,8.74320051]]]
["bitfinex","SOLUSD",1728518437439,[[139.25,0.8193944],[139.24,6.6217],[139.23,7.1823],[139.22,15.6727],[139.21,87.9577]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,58.99923289],[139.39,8.74320051]]]
["bitfinex","SOLUSD",1728518437845,[[139.25,0.8193944],[139.24,6.6217],[139.23,7.1823],[139.22,15.6727],[139.21,87.9577]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,58.99923289],[139.39,1.2499175]]]
["bitfinex","SOLUSD",1728518438165,[[139.25,0.8193944],[139.24,6.6217],[139.23,7.1823],[139.22,15.6727],[139.21,17.9577]],[[139.27,7.1807],[139.32,39.37623289],[139.33,23.902374],[139.36,58.99923289],[139.39,1.2499175]]]
["bitfinex","SOLUSD",1728518438838,[[139.25,0.8193944],[139.24,6.6217],[139.23,17.9552],[139.22,99.52199157],[139.17,3.46319613]],[[139.3,20.0],[139.31,23.776884],[139.32,19.37623289],[139.33,0.12549],[139.36,16.4765]]]
["bitfinex","SOLUSD",1728518439034,[[139.25,0.8193944],[139.24,6.6217],[139.23,17.9552],[139.22,99.52199157],[139.17,3.46319613]],[[139.29,1.43143289],[139.3,20.0],[139.31,23.776884],[139.32,17.9448],[139.33,0.12549]]]
["bitfinex","SOLUSD",1728518439858,[[139.25,0.8193944],[139.24,13.8034],[139.23,17.9552],[139.22,99.52199157],[139.2,7.184]],[[139.29,8.61103289],[139.3,20.0],[139.31,23.776884],[139.32,17.9448],[139.33,0.12549]]]
["bitfinex","SOLUSD",1728518441172,[[139.25,0.8193944],[139.24,13.8034],[139.23,17.9552],[139.22,99.52199157],[139.19,7.184]],[[139.29,8.61103289],[139.3,20.0],[139.31,23.776884],[139.32,17.9448],[139.33,0.12549]]]
["bitfinex","SOLUSD",1728518441342,[[139.25,0.8193944],[139.24,13.8034],[139.23,17.9552],[139.22,99.52199157],[138.51,0.19733942]],[[139.29,8.61103289],[139.3,20.0],[139.31,23.776884],[139.32,17.9448],[139.33,0.12549]]]
["bitfinex","SOLUSD",1728518441542,[[139.25,0.8193944],[139.24,13.8034],[139.23,17.9552],[139.22,99.52199157],[139.19,7.184]],[[139.29,8.61103289],[139.3,20.0],[139.31,23.776884],[139.32,17.9448],[139.33,0.12549]]]
["bitfinex","SOLUSD",1728518441743,[[139.26,7.1807],[139.25,0.8193944],[139.24,6.6217],[139.23,31.80449157],[139.22,85.6727]],[[139.3,8.61033289],[139.35,24.9580354],[139.41,35.866],[139.42,277.28],[139.43,17.9552]]]
["bitfinex","SOLUSD",1728518441957,[[139.26,7.1807],[139.25,0.8193944],[139.24,6.6217],[139.23,31.80449157],[139.22,85.6727]],[[139.3,7.1789],[139.34,1.43143289],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518442165,[[139.26,7.1807],[139.25,0.8193944],[139.24,6.6217],[139.23,17.9552],[139.22,99.52199157]],[[139.3,7.1789],[139.34,1.43143289],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518442880,[[139.26,7.1807],[139.25,18.7718944],[139.24,76.6217],[139.23,13.84929157],[139.22,51.5866]],[[139.31,7.1783],[139.34,1.43143289],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518443041,[[139.26,7.1807],[139.25,18.7718944],[139.24,76.6217],[139.23,13.84929157],[139.22,51.5866]],[[139.3,1.43143289],[139.31,7.1783],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518444154,[[139.26,7.1807],[139.25,18.7718944],[139.24,76.6217],[139.22,65.43589157],[136.6,42.8482154]],[[139.3,1.43143289],[139.31,7.1783],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518444465,[[139.26,7.1807],[139.25,18.7718944],[139.24,76.6217],[139.22,65.43589157],[139.09,41.79311513]],[[139.3,8.61023289],[139.34,20.0],[139.35,24.9580354],[139.41,35.866],[139.42,277.28]]]
["bitfinex","SOLUSD",1728518444660,[[139.26,7.1807],[139.25,18.7718944],[139.24,76.6217],[139.22,65.43589157],[139.09,41.79311513]],[[139.3,7.1788],[139.33,1.43143289],[139.34,20.0],[139.35,24.9580354],[139.41,35.866]]]
["bitfinex","SOLUSD",1728518444856,[[139.27,17.9501],[139.25,0.8193944],[139.24,90.59648157],[139.22,51.5866],[139.17,3.46319613]],[[139.32,20.0],[139.33,1.43143289],[139.35,7.0168354],[139.41,35.866],[139.42,275.28]]]
["bitfinex","SOLUSD",1728518445042,[[139.31,7.178],[139.28,18.08800909],[139.26,13.84929157],[139.25,0.8193944],[139.24,76.74719]],[[139.33,1.43143289],[139.35,7.0168354],[139.36,17.4021],[139.39,25.7989175],[139.4,42.52273289]]]
["bitfinex","SOLUSD",1728518445245,[[139.3,25.1255],[139.28,18.08800909],[139.26,49.75249157],[139.25,0.8193944],[139.24,76.74719]],[[139.34,1.43143289],[139.35,14.1934354],[139.36,17.4021],[139.39,25.7989175]]]
["bitfinex","SOLUSD",1728518445246,[[139.3,25.1255],[139.28,18.08800909],[139.26,49.75249157],[139.25,0.8193944],[139.24,76.74719]],[[139.34,1.43143289],[139.35,14.1934354],[139.36,10.2264],[139.39,24.549],[139.42,296.22273289]]]
["bitfinex","SOLUSD",1728518445449,[[139.3,19.3823503],[139.29,7.1792],[139.28,16.6522],[139.26,119.75249157],[139.25,0.8193944]],[[139.34,7.1767],[139.35,8.44826829],[139.36,10.2264],[139.39,24.549],[139.42,297.47237548]]]
["bitfinex","SOLUSD",1728518445657,[[139.3,17.9468],[139.29,7.1792],[139.28,86.6522],[139.26,35.9032],[139.25,14.66868597]],[[139.34,7.1767],[139.35,8.44826829],[139.36,10.2264],[139.39,24.549],[139.42,297.47237548]]]
["bitfinex","SOLUSD",1728518446556,[[139.3,17.9468],[139.28,86.6522],[139.26,35.9032],[139.25,14.66868597],[139.13,270.90491135]],[[139.35,8.44826829],[139.39,16.8389],[139.42,297.47237548],[139.46,35.773436],[139.49,21.31166697]]]
["bitfinex","SOLUSD",1728518446755,[[139.28,86.6522],[139.26,35.9032],[139.25,14.66868597],[139.13,270.90491135]],[[139.35,8.44826829],[139.39,16.8389],[139.42,297.47237548],[139.46,35.773436],[139.49,21.31166697]]]
["bitfinex","SOLUSD",1728518446756,[[139.32,17.9431],[139.31,1.43540818],[139.28,86.6522],[139.27,13.84929157],[139.26,35.9032]],[[139.38,1.43143289],[139.39,16.8389],[139.42,271.6316],[139.44,42.52273289],[139.48,46.58569745]]]
["bitfinex","SOLUSD",1728518446959,[[139.3,7.1782],[139.29,0.25098],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.38,1.43143289],[139.39,16.8389],[139.42,278.2584354],[139.44,43.77223302],[139.48,41.088]]]
["bitfinex","SOLUSD",1728518447159,[[139.3,7.1782],[139.29,0.25098],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.38,1.43143289],[139.39,16.8389],[139.42,278.2584354],[139.44,43.77223302],[139.47,21.58]]]
["bitfinex","SOLUSD",1728518447969,[[139.3,7.1782],[139.29,0.25098],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.38,1.43143289],[139.39,16.8389],[139.42,278.2584354],[139.44,43.77223302],[140.12,24.189804]]]
["bitfinex","SOLUSD",1728518448166,[[139.3,7.1782],[139.29,0.25098],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.38,1.43143289],[139.39,16.8389],[139.42,278.2584354],[139.44,43.77223302],[139.51,21.58]]]
["bitfinex","SOLUSD",1728518448372,[[139.3,7.1782],[139.29,18.19878],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.35,7.1761],[139.37,23.776884],[139.38,21.43143289],[139.39,16.8389],[139.42,278.2584354]]]
["bitfinex","SOLUSD",1728518448552,[[139.3,7.1782],[139.29,18.19878],[139.28,86.6522],[139.26,60.05029732],[139.24,6.6217]],[[139.35,7.1761],[139.36,1.43143289],[139.37,23.776884],[139.38,20.0],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518448866,[[139.29,25.37798],[139.28,16.6522],[139.26,105.9032],[139.25,14.66868597],[139.24,6.6217]],[[139.37,23.776884],[139.38,20.0],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518448867,[[139.29,25.37798],[139.28,16.6522],[139.26,105.9032],[139.25,14.66868597],[139.24,6.6217]],[[139.34,8.60813289],[139.37,23.776884],[139.38,20.0],[139.39,16.8389],[139.4,17.9349]]]
["bitfinex","SOLUSD",1728518449067,[[139.29,25.127],[139.28,16.6522],[139.26,105.9032],[139.25,14.66868597],[139.24,6.6217]],[[139.34,7.1767],[139.36,1.43143289],[139.37,23.776884],[139.38,20.0],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518449268,[[139.29,17.9478],[139.28,23.8318],[139.26,105.9032],[139.25,14.66868597],[139.24,6.6217]],[[139.33,1.43143289],[139.34,7.1767],[139.37,23.776884],[139.38,20.0],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518449478,[[139.29,17.9478],[139.28,23.8318],[139.26,70.0],[139.25,14.66868597],[139.24,6.6217]],[[139.33,8.60873289],[139.37,23.776884],[139.38,20.0],[139.39,16.8389],[140.07,19.98880948]]]
["bitfinex","SOLUSD",1728518449773,[[139.29,17.9478],[139.28,23.8318],[139.26,70.0],[139.25,14.66868597],[139.24,6.6217]],[[139.33,7.1773],[139.36,1.43143289],[139.37,23.776884],[139.38,20.0],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518449960,[[139.29,17.9478],[139.28,86.77769],[139.26,49.75209157],[139.25,0.8193944],[139.24,6.6217]],[[139.36,21.43143289],[139.37,23.776884],[139.39,16.8389],[139.49,25.776884],[139.5,25.84670447]]]
["bitfinex","SOLUSD",1728518450164,[[139.29,25.1265],[139.28,86.77769],[139.26,49.75209157],[139.25,0.8193944],[139.24,6.6217]],[[139.36,21.43143289],[139.37,23.776884],[139.39,16.8389],[139.49,25.776884]]]
["bitfinex","SOLUSD",1728518450165,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,6.6217]],[[139.36,21.43143289],[139.37,23.776884],[139.39,16.8389],[139.47,2.0],[139.49,42.41680172]]]
["bitfinex","SOLUSD",1728518450360,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,6.6217]],[[139.36,21.43143289],[139.37,23.776884],[139.39,16.8389],[139.47,2.0],[139.49,23.776884]]]
["bitfinex","SOLUSD",1728518451173,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,13.8057]],[[139.34,7.1771],[139.36,21.43143289],[139.37,23.776884],[139.39,16.8389],[139.47,2.0]]]
["bitfinex","SOLUSD",1728518451367,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,13.8057]],[[139.33,1.43143289],[139.34,7.1771],[139.36,20.0],[139.37,23.776884],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518452064,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,13.8057]],[[139.34,8.60853289],[139.36,20.0],[139.37,23.776884],[139.39,16.8389],[158.75,0.28742046]]]
["bitfinex","SOLUSD",1728518452370,[[139.29,25.1265],[139.28,16.77769],[139.26,105.9028],[139.25,14.66868597],[139.24,13.8057]],[[139.34,8.60853289],[139.36,20.0],[139.37,23.776884],[139.39,16.8389],[140.05,19.98880948]]]
["bitfinex","SOLUSD",1728518453180,[[139.29,17.9478],[139.28,16.6522],[139.26,70.0],[139.25,14.66868597],[139.24,6.6217]],[[139.33,1.43143289],[139.36,20.0],[139.37,23.776884],[139.39,16.8389],[139.49,30.960884]]]
["bitfinex","SOLUSD",1728518453366,[[139.28,16.6522],[139.26,87.9515],[139.25,0.8193944],[139.24,20.47099157],[139.23,7.184]],[[139.35,1.43143289],[139.36,20.0],[139.37,23.776884],[139.38,17.9375],[139.39,16.8389]]]
["bitfinex","SOLUSD",1728518454377,[[139.28,16.6522],[139.27,7.1798],[139.26,87.9515],[139.25,0.8193944],[139.24,20.47099157]],[[139.32,7.1777],[139.35,1.43143289],[139.36,20.0],[139.37,23.776884],[139.38,17.9375]]]
["bitfinex","SOLUSD",1728518455554,[[139.28,16.6522],[139.27,7.1798],[139.26,87.9515],[139.25,0.8193944],[139.24,20.47099157]],[[139.31,8.60963289],[139.36,20.0],[139.37,23.776884],[139.38,17.9375],[139.45,37.8569]]]
["bitfinex","SOLUSD",1728518455753,[[139.28,16.6522],[139.27,7.1798],[139.26,87.9515],[139.25,0.8193944],[139.24,20.47099157]],[[139.31,7.1782],[139.35,1.43143289],[139.36,20.0],[139.37,23.776884],[139.38,17.9375]]]
["bitfinex","SOLUSD",1728518456078,[[139.28,23.8319],[139.26,87.9515],[139.25,0.8193944],[139.24,20.47099157],[139.22,35.9139]],[[139.33,7.1775],[139.35,1.43143289],[139.36,20.0],[139.37,23.776884],[139.38,17.9375]]]
["bitfinex","SOLUSD",1728518456250,[[139.29,6.4304],[139.28,104.6003],[139.26,49.75279157],[139.25,0.8193944],[139.22,35.9139]],[[139.35,1.43143289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264],[139.43,6.2387]]]
["bitfinex","SOLUSD",1728518456454,[[139.3,7.1786],[139.29,6.4304],[139.28,104.6003],[139.26,49.75279157],[139.25,0.8193944]],[[139.35,7.1762],[139.36,1.43143289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264]]]
["bitfinex","SOLUSD",1728518460380,[[139.3,7.1786],[139.29,6.4304],[139.28,104.6003],[139.26,35.9035],[139.25,14.66868597]],[[139.35,7.1762],[139.36,1.43143289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264]]]
["bitfinex","SOLUSD",1728518460596,[[139.29,6.4304],[139.28,104.6003],[139.26,35.9035],[139.25,14.66868597],[139.19,1.24949004]],[[139.36,1.43143289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264],[139.5,9.184]]]
["bitfinex","SOLUSD",1728518460793,[[139.29,13.6094],[139.28,104.72579],[139.26,35.9035],[139.25,14.66868597],[139.19,1.24949004]],[[139.34,7.1768],[139.36,1.43143289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264]]]
["bitfinex","SOLUSD",1728518461163,[[139.29,6.4304],[139.28,41.7799],[139.26,105.9035],[139.25,0.8193944],[139.24,24.14814562]],[[139.33,8.60873289],[139.37,20.0],[139.38,18.26167539],[139.39,10.2264],[139.48,43.088]]]
["bitfinex","SOLUSD",1728518461371,[[139.28,16.6522],[139.25,24.8788944],[139.24,80.29885405],[139.23,13.84929157],[139.13,316.68601092]],[[139.31,7.1783],[139.32,1.43143289],[139.35,43.776884],[139.36,17.9399],[139.37,26.4145]]]
["bitfinex","SOLUSD",1728518461661,[[139.28,16.6522],[139.25,24.8788944],[139.24,80.29885405],[139.23,13.84929157],[139.15,10.48978443]],[[139.31,7.1783],[139.34,1.43143289],[139.35,23.776884],[139.36,17.9399],[139.37,26.4145]]]
["bitfinex","SOLUSD",1728518461993,[[139.28,16.6522],[139.26,7.1807],[139.25,24.8788944],[139.24,80.29885405],[139.22,49.76319157]],[[139.31,7.1783],[139.34,1.43143289],[139.35,23.776884],[139.36,17.9399],[139.37,26.4145]]]
["bitfinex","SOLUSD",1728518462197,[[139.28,16.6522],[139.26,7.1807],[139.25,24.8788944],[139.24,10.29885405],[139.22,119.76319157]],[[139.31,7.1783],[139.34,1.43143289],[139.35,23.776884],[139.36,17.9399],[139.37,26.4145]]]
["bitfinex","SOLUSD",1728518462478,[[139.26,7.1807],[139.25,40.9543944],[139.24,70.0],[139.22,49.76319157],[139.19,1.24949004]],[[139.31,7.1783],[139.34,1.43143289],[139.35,23.776884],[139.36,17.9399],[139.37,26.4145]]]
["bitfinex","SOLUSD",1728518462686,[[139.25,40.9543944],[139.24,7.1814],[139.22,105.9139],[139.19,1.24949004],[139.14,46.42603566]],[[139.3,1.43143289],[139.34,20.0],[139.35,23.776884],[139.37,62.2913],[139.46,366.31211968]]]
["bitfinex","SOLUSD",1728518462984,[[139.25,23.0016944],[139.22,105.9139],[139.19,1.24949004],[139.14,46.42603566]],[[139.34,20.0],[139.35,23.776884],[139.37,62.2913],[139.46,366.31211968]]]
["bitfinex","SOLUSD",1728518462985,[[139.25,23.0016944],[139.23,7.1822],[139.22,53.8709],[139.2,70.0],[139.19,15.09878161]],[[139.28,7.1797],[139.33,1.43143289],[139.34,28.29449],[139.35,24.26540689],[139.37,62.2913]]]
["bitfinex","SOLUSD",1728518463286,[[139.25,0.8193944],[139.22,40.3196],[139.21,6.0806],[139.2,70.0],[139.09,262.6]],[[139.27,8.61183289],[139.34,28.29449],[139.35,24.26540689],[139.37,62.2913],[139.38,42.84690828]]]
["bitfinex","SOLUSD",1728518463587,[[139.25,0.8193944],[139.22,40.3196],[139.21,6.0806],[139.2,70.0],[139.18,13.84929157]],[[139.27,8.61183289],[139.34,28.29449],[139.35,24.26540689],[139.37,62.2913],[139.38,42.84690828]]]
["bitfinex","SOLUSD",1728518463588,[[139.25,0.8193944],[139.22,40.3196],[139.21,6.0806],[139.2,70.0],[139.18,13.84929157]],[[139.27,7.1804],[139.33,1.75560828],[139.34,28.29449],[139.35,31.76892159],[139.37,62.2913]]]
["bitfinex","SOLUSD",1728518463787,[[139.25,0.8193944],[139.23,7.1823],[139.22,33.1368],[139.21,6.0806],[139.2,70.0]],[[139.32,24.027864],[139.33,21.75560828],[139.34,28.29449],[139.35,31.76892159],[139.37,62.2913]]]
["bitfinex","SOLUSD",1728518463967,[[139.25,0.8193944],[139.23,7.1823],[139.22,33.1368],[139.21,6.0806],[139.2,83.84929157]],[[139.28,7.1797],[139.31,1.43143289],[139.32,24.027864],[139.33,0.32417539],[139.34,28.169]]]
["bitfinex","SOLUSD",1728518464171,[[139.25,0.8193944],[139.22,33.1368],[139.21,13.2635],[139.2,70.0],[139.19,13.84929157]],[[139.27,8.61173289],[139.32,41.973064],[139.33,0.32417539],[139.34,10.2264],[139.41,37.8662]]]
["bitfinex","SOLUSD",1728518464389,[[139.25,0.8193944],[139.22,33.1368],[139.21,13.2635],[139.2,70.0],[139.19,13.84929157]],[[139.27,8.61173289],[139.32,41.973064],[139.33,0.32417539],[139.34,10.2264],[139.4,2.0]]]
["bitfinex","SOLUSD",1728518464975,[[139.25,0.8193944],[139.22,33.1368],[139.21,13.2635],[139.2,70.0],[139.19,13.84929157]],[[139.27,8.61173289],[139.32,41.973064],[139.33,0.32417539],[139.34,10.2264],[139.36,12.86647143]]]
["bitfinex","SOLUSD",1728518465369,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1837],[139.18,101.81059157]],[[139.26,7.1808],[139.27,1.43143289],[139.31,26.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518465583,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1837],[139.18,101.81059157]],[[139.26,7.1808],[139.3,1.43143289],[139.31,26.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518467166,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.18,101.81059157],[124.2,23.27134986]],[[139.26,7.1808],[139.3,1.43143289],[139.31,26.1952],[139.32,43.22333402],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518467374,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.18,101.81059157],[139.06,35.955]],[[139.26,7.1808],[139.3,1.43143289],[139.31,26.1952],[139.32,43.22333402],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518467877,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.18,101.81059157],[139.06,35.955]],[[139.26,27.1808],[139.3,1.43143289],[139.31,6.1952],[139.32,43.22333402],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518468057,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.18,101.81059157],[139.06,35.955]],[[139.26,7.1808],[139.3,1.43143289],[139.31,6.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518468697,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.2,87.9588],[139.18,13.84929157]],[[139.26,7.1808],[139.3,1.43143289],[139.31,6.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518468865,[[139.25,0.8193944],[139.23,1.43633103],[139.22,22.3624],[139.21,6.0806],[139.2,87.9588]],[[139.27,20.0],[139.3,1.43143289],[139.31,6.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518469063,[[139.25,0.8193944],[139.23,1.43633103],[139.22,22.3624],[139.21,6.0806],[139.2,87.9588]],[[139.27,27.1804],[139.3,1.43143289],[139.31,6.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518469879,[[139.25,0.8193944],[139.22,22.3624],[139.21,6.0806],[139.2,87.9588],[138.19,20.95087678]],[[139.27,27.1804],[139.3,1.43143289],[139.31,6.1952],[139.32,41.973064],[139.33,36.21107539]]]
["bitfinex","SOLUSD",1728518470191,[[139.25,0.8193944],[139.24,7.1817],[139.22,33.136],[139.21,6.0806],[139.2,83.84929157]],[[139.28,20.0],[139.29,7.1797],[139.3,1.43143289],[139.32,17.9452],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518470493,[[139.26,7.1807],[139.25,2.25543264],[139.24,87.9534],[139.22,29.02909157],[139.21,6.0806]],[[139.31,8.60973289],[139.33,0.32417539],[139.34,16.7675],[139.35,18.42922289],[139.38,1.25002975]]]
["bitfinex","SOLUSD",1728518470792,[[139.26,7.1807],[139.25,0.8193944],[139.24,87.9534],[139.22,29.02909157],[139.21,6.0806]],[[139.31,7.1783],[139.33,1.75560828],[139.34,16.7675],[139.35,18.42922289],[139.38,1.25002975]]]
["bitfinex","SOLUSD",1728518471090,[[139.26,7.1807],[139.25,0.8193944],[139.24,87.9534],[139.22,29.02909157],[139.21,13.2646]],[[139.31,7.1783],[139.33,1.75560828],[139.34,16.7675],[139.35,18.42922289],[139.38,1.25002975]]]
["bitfinex","SOLUSD",1728518471389,[[139.27,1.43586951],[139.26,7.1807],[139.25,0.8193944],[139.24,87.9534],[139.22,29.02909157]],[[139.31,7.1783],[139.33,1.75560828],[139.34,16.7675],[139.35,18.42922289],[139.38,1.25002975]]]
["bitfinex","SOLUSD",1728518471592,[[139.27,1.43586951],[139.26,7.1807],[139.25,0.8193944],[139.24,87.9534],[139.22,29.02909157]],[[139.31,7.1783],[139.33,1.75560828],[139.34,10.2264],[139.35,18.42922289],[139.37,42.449]]]
["bitfinex","SOLUSD",1728518472086,[[139.27,7.1802],[139.26,0.12549],[139.25,0.8193944],[139.24,88.07889],[139.23,13.84929157]],[[139.31,7.1783],[139.33,1.75560828],[139.34,10.2264],[139.35,18.42922289],[139.37,42.449]]]
["bitfinex","SOLUSD",1728518472986,[[139.25,0.8193944],[139.24,18.07889],[139.22,121.0936],[139.21,19.92989157],[139.13,12.30491135]],[[139.3,8.61023289],[139.33,20.32417539],[139.34,10.2264],[139.35,18.42922289],[139.37,42.449]]]
["bitfinex","SOLUSD",1728518473185,[[139.25,8.0005944],[139.24,18.07889],[139.22,85.1798],[139.21,19.92989157],[139.13,10.30491135]],[[139.3,7.1788],[139.32,1.43143289],[139.33,0.32417539],[139.34,10.2264],[139.35,18.42922289]]]
["bitfinex","SOLUSD",1728518473361,[[139.25,0.8193944],[139.24,18.07889],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.32,1.43143289],[139.33,20.32417539],[139.34,10.2264],[139.35,18.42922289],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518473565,[[139.25,0.8193944],[139.24,25.26059],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.29,7.1793],[139.32,1.43143289],[139.33,0.32417539],[139.34,10.2264],[139.35,18.42922289]]]
["bitfinex","SOLUSD",1728518474570,[[139.25,0.8193944],[139.24,17.9534],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.28,8.61123289],[139.31,23.776884],[139.33,20.32417539],[139.34,10.2264],[139.35,0.48852289]]]
["bitfinex","SOLUSD",1728518474779,[[139.25,0.8193944],[139.24,25.1351],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.29,7.1793],[139.3,1.43143289],[139.31,23.776884],[139.33,38.26807539],[139.34,10.2264]]]
["bitfinex","SOLUSD",1728518475298,[[139.25,0.8193944],[139.24,25.1351],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.29,7.1793],[139.3,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,274.30154687]]]
["bitfinex","SOLUSD",1728518475473,[[139.25,0.8193944],[139.24,25.1351],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.29,7.1793],[139.3,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,255.7]]]
["bitfinex","SOLUSD",1728518475673,[[139.25,0.8193944],[139.24,25.1351],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.29,7.1793],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,255.7]]]
["bitfinex","SOLUSD",1728518475890,[[139.25,0.8193944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[138.88,45.0021886]],[[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,255.7],[139.43,21.91376068]]]
["bitfinex","SOLUSD",1728518476199,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.04,15.00789466]],[[139.3,7.1788],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518476500,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.03,56.81904609]],[[139.3,7.1788],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518476998,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.04,15.00789466]],[[139.3,7.1788],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518477179,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.03,56.81904609]],[[139.3,7.1788],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518477384,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.19,7.184]],[[139.3,7.1788],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518478125,[[139.25,8.0001944],[139.24,17.9534],[139.22,85.1798],[139.21,19.92989157],[139.19,7.184]],[[139.29,8.61063289],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7],[139.45,7.184]]]
["bitfinex","SOLUSD",1728518478276,[[139.25,0.8193944],[139.24,25.1352],[139.22,85.1798],[139.21,6.0806],[139.2,13.84929157]],[[139.28,1.43143289],[139.29,7.1792],[139.33,38.26807539],[139.34,10.2264],[139.42,253.7]]]
["bitfinex","SOLUSD",1728518478480,[[139.25,0.8193944],[139.24,17.9534],[139.22,22.3621],[139.21,6.0806],[139.2,70.0]],[[139.28,8.61133289],[139.33,38.26807539],[139.34,10.2264],[139.42,255.7],[139.44,59.438]]]
["bitfinex","SOLUSD",1728518478786,[[139.25,0.8193944],[139.24,17.9534],[139.22,22.3621],[139.21,6.0806],[139.2,70.0]],[[139.28,7.1799],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264],[139.42,257.7]]]
["bitfinex","SOLUSD",1728518479097,[[139.25,0.8193944],[139.22,22.3621],[139.21,24.0386],[139.2,70.0],[139.18,49.77299157]],[[139.27,7.1803],[139.31,23.776884],[139.32,1.43143289],[139.33,38.26807539],[139.34,10.2264]]]
["bitfinex","SOLUSD",1728518479273,[[139.25,0.8193944],[139.22,15.1798],[139.21,24.0386],[139.18,83.84929157],[139.09,260.6]],[[139.26,1.43143289],[139.28,20.0],[139.31,23.776884],[139.33,0.32417539],[139.34,10.2264]]]
["bitfinex","SOLUSD",1728518479469,[[139.25,0.8193944],[139.22,15.1798],[139.21,31.2218],[139.18,70.0],[139.17,13.84929157]],[[139.26,8.61223289],[139.28,20.0],[139.31,48.073084],[139.33,36.21037539],[139.34,10.2264]]]
["bitfinex","SOLUSD",1728518480089,[[139.25,0.8193944],[139.22,15.1798],[139.21,31.2218],[139.18,83.84929157],[139.0,27.47936857]],[[139.26,8.61223289],[139.28,20.0],[139.31,48.073084],[139.33,36.21037539],[139.34,10.2264]]]
["bitfinex","SOLUSD",1728518480298,[[139.25,0.8193944],[139.22,15.1798],[139.21,31.2218],[139.18,83.84929157],[139.02,7.50394733]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.31,48.073084],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518480903,[[139.25,0.8193944],[139.22,15.1798],[139.21,31.2218],[139.18,83.84929157],[139.03,20.0]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.31,48.073084],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518482313,[[139.25,0.8193944],[139.22,15.1798],[139.21,31.2218],[139.18,83.84929157],[139.07,68.82636333]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.31,48.073084],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518482491,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1837],[139.18,83.84929157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.31,30.126684],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518482698,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1837],[139.18,101.81089157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.29,17.949],[139.31,30.126684]]]
["bitfinex","SOLUSD",1728518483092,[[139.25,0.8193944],[139.22,16.61619481],[139.21,13.2638],[139.2,17.9591],[139.18,83.84929157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.29,17.949],[139.31,30.126684]]]
["bitfinex","SOLUSD",1728518483292,[[139.25,0.8193944],[139.22,23.79890033],[139.21,6.0806],[139.2,17.9591],[139.18,83.84929157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.29,17.949],[139.31,30.126684]]]
["bitfinex","SOLUSD",1728518484712,[[139.25,0.8193944],[139.22,22.3626],[139.21,6.0806],[139.2,17.9591],[139.18,83.84929157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.29,17.949],[139.31,30.126684]]]
["bitfinex","SOLUSD",1728518485508,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.2,17.9591],[139.18,83.84929157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,20.0],[139.29,17.949],[139.31,30.126684]]]
["bitfinex","SOLUSD",1728518485827,[[139.25,0.8193944],[139.22,16.61614333],[139.21,6.0806],[139.2,87.9591],[139.19,13.84929157]],[[139.27,1.43143289],[139.28,20.0],[139.31,30.126684],[139.37,35.8768],[139.38,22.83002975]]]
["bitfinex","SOLUSD",1728518486011,[[139.25,0.8193944],[139.23,7.1823],[139.22,34.57264333],[139.21,6.0806],[139.2,70.0]],[[139.28,7.1802],[139.29,23.776884],[139.3,21.43143289],[139.31,30.126684],[139.32,17.9449]]]
["bitfinex","SOLUSD",1728518486196,[[139.25,0.8193944],[139.24,7.1816],[139.22,103.1363],[139.21,6.0806],[139.2,13.84929157]],[[139.28,7.1802],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518487384,[[139.25,0.8193944],[139.23,7.1822],[139.22,33.1363],[139.21,6.0806],[139.2,83.84929157]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518487596,[[139.25,0.8193944],[139.23,7.1822],[139.22,33.1363],[139.21,6.0806],[139.2,70.0]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518488507,[[139.25,0.8193944],[139.23,7.1822],[139.22,103.1363],[139.21,6.0806],[139.2,13.84929157]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518488706,[[139.25,0.8193944],[139.22,40.3188],[139.21,6.0806],[139.19,83.84929157],[139.03,20.0]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518488914,[[139.25,0.8193944],[139.23,1.43623359],[139.22,40.3188],[139.21,6.0806],[139.19,83.84929157]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518489520,[[139.25,0.8193944],[139.22,40.3188],[139.21,6.0806],[139.19,83.84929157],[124.59,23.00964187]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518489717,[[139.25,0.8193944],[139.22,40.3188],[139.21,6.0806],[139.19,83.84929157],[138.96,67.0237763]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518489926,[[139.25,0.8193944],[139.22,40.3188],[139.21,6.0806],[139.19,83.84929157],[139.03,20.0]],[[139.27,7.1803],[139.29,1.43143289],[139.3,20.0],[139.32,17.9449],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518490623,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2639],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.3,37.9477],[139.35,6.57552289],[139.4,5.75086093],[139.41,77.19265777]]]
["bitfinex","SOLUSD",1728518490792,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2639],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,11.47660489],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518491509,[[139.25,0.8193944],[139.22,40.3191],[139.21,6.0806],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,11.47660489],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518491718,[[139.25,0.8193944],[139.22,33.1363],[139.21,6.0806],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,11.47660489],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518491919,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2638],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,11.47660489],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518492297,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2638],[139.19,70.0],[139.18,35.9238]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,11.47660489],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518492799,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2638],[139.19,70.0],[139.18,35.9238]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518492999,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2638],[139.19,70.0],[139.18,49.77309157]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518493414,[[139.25,0.8193944],[139.22,33.1363],[139.21,13.2638],[139.19,70.0],[139.18,35.9238]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518493915,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1837],[139.19,87.9606]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518494424,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.19,87.9606]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518494425,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.19,87.9606],[139.01,7.50394733]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518495132,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.19,87.9606],[139.01,7.50394733]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,10.2264],[139.35,28.15552289]]]
["bitfinex","SOLUSD",1728518495422,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1838],[139.19,17.9606]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,31.8064],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518495625,[[139.25,0.8193944],[139.22,15.1798],[139.21,13.2638],[139.19,17.9606],[139.15,3.61342142]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,31.8064],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518495920,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.19,17.9606],[139.15,3.61342142]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,31.8064],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518496100,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1838],[139.19,17.9606]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,31.8064],[139.35,6.57552289]]]
["bitfinex","SOLUSD",1728518496608,[[139.25,0.8193944],[139.22,15.1798],[139.21,6.0806],[139.2,7.1838],[139.19,17.9606]],[[139.26,7.1808],[139.29,1.43143289],[139.3,37.9477],[139.34,31.8064],[139.35,49.09825578]]]
["bitfinex","SOLUSD",1728518498525,[[139.25,0.8193944],[139.18,15.2556],[139.17,13.2356],[139.16,19.2143971],[139.15,70.0]],[[139.26,51.208664],[139.29,11.65783289],[139.3,24.0775],[139.33,57.79037539],[139.35,44.52273289]]]
["bitfinex","SOLUSD",1728518498824,[[139.18,15.2556],[139.17,13.2356],[139.16,17.9643],[139.15,83.84929157],[139.04,37.9585]],[[139.22,7.183],[139.26,61.979864],[139.29,47.55523289],[139.3,6.61832289],[139.33,57.79037539]]]
["bitfinex","SOLUSD",1728518499129,[[139.18,15.2556],[139.17,13.2356],[139.16,17.9643],[139.15,83.84929157],[139.12,2.06995309]],[[139.22,7.183],[139.25,1.43143289],[139.26,61.979864],[139.29,46.1238],[139.3,6.61832289]]]
["bitfinex","SOLUSD",1728518500233,[[139.17,7.1853],[139.16,17.9643],[139.14,57.73],[139.13,70.0],[139.12,2.06995309]],[[139.21,8.61483289],[139.26,61.979864],[139.29,46.1238],[139.3,6.61832289],[139.35,48.10283456]]]
["bitfinex","SOLUSD",1728518500397,[[139.17,7.1853],[139.16,17.9643],[139.14,71.57929157],[139.13,70.0],[139.12,2.06995309]],[[139.21,7.1834],[139.25,1.43143289],[139.26,61.979864],[139.29,46.1238],[139.3,6.61832289]]]
["bitfinex","SOLUSD",1728518501235,[[139.17,7.1853],[139.16,17.9643],[139.14,57.73],[139.13,70.0],[139.12,2.06995309]],[[139.21,7.1834],[139.25,1.43143289],[139.26,61.979864],[139.29,46.1238],[139.3,28.19832289]]]
["bitfinex","SOLUSD",1728518501434,[[139.17,7.1853],[139.16,17.9643],[139.14,71.57929157],[139.13,70.0],[139.12,2.06995309]],[[139.21,7.1834],[139.25,1.43143289],[139.26,61.979864],[139.29,46.1238],[139.3,28.19832289]]]
["bitfinex","SOLUSD",1728518501732,[[139.17,7.1853],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,70.0]],[[139.21,7.1834],[139.25,1.43143289],[139.26,61.979864],[139.29,46.1238],[139.3,6.61832289]]]
["bitfinex","SOLUSD",1728518502225,[[139.17,7.1853],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,70.0]],[[139.22,7.183],[139.23,20.0],[139.24,23.776884],[139.25,1.43143289],[139.26,38.20298]]]
["bitfinex","SOLUSD",1728518502404,[[139.17,7.1853],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,70.0]],[[139.22,7.183],[139.24,23.776884],[139.26,38.20298]]]
["bitfinex","SOLUSD",1728518502405,[[139.17,8.62208778],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,77.184]],[[139.22,8.61443289],[139.24,23.776884],[139.26,38.20298],[139.43,31.80830977],[140.15,0.8193944]]]
["bitfinex","SOLUSD",1728518502713,[[139.17,8.62208778],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,77.184]],[[139.22,8.61443289],[139.24,23.776884],[139.26,38.20298],[139.43,31.89859122],[140.15,0.8193944]]]
["bitfinex","SOLUSD",1728518502914,[[139.17,8.62208778],[139.16,17.9643],[139.15,13.84929157],[139.14,57.73],[139.13,77.184]],[[139.22,8.61443289],[139.24,23.776884],[139.26,38.20298],[139.42,16.65373837],[139.43,15.00344375]]]
["bitfinex","SOLUSD",1728518503117,[[139.18,7.1848],[139.17,1.43678778],[139.16,17.9643],[139.15,83.84929157],[139.14,57.73]],[[139.22,8.61443289],[139.24,23.776884],[139.26,38.20298],[139.31,21.58],[139.4,383.04530348]]]
["bitfinex","SOLUSD",1728518503320,[[139.18,7.1848],[139.17,1.43678778],[139.16,17.9643],[139.15,83.84929157],[139.14,57.73]],[[139.22,7.183],[139.23,1.43143289],[139.24,23.776884],[139.26,38.20298],[139.31,21.58]]]
["bitfinex","SOLUSD",1728518503625,[[139.19,16.84353842],[139.18,7.1848],[139.16,31.81359157],[139.15,70.0],[139.14,41.981]],[[139.23,8.61393289],[139.24,23.776884],[139.26,38.20298],[139.31,21.58],[139.4,375.86130348]]]
["bitfinex","SOLUSD",1728518503800,[[139.19,16.84353842],[139.18,7.1848],[139.16,31.81359157],[139.15,70.0],[139.14,49.165]],[[139.23,8.61393289],[139.24,23.776884],[139.26,38.20298],[139.29,46.44797539],[139.31,21.58]]]
["bitfinex","SOLUSD",1728518504001,[[139.19,16.84353842],[139.18,7.1848],[139.16,31.81359157],[139.15,70.0],[139.14,49.165]],[[139.23,8.61393289],[139.24,23.776884],[139.26,38.20298],[139.29,46.44797539],[139.32,21.58]]]
["bitfinex","SOLUSD",1728518504221,[[139.2,7.71540784],[139.19,99.25609157],[139.18,0.12549],[139.14,35.9346],[139.11,33.26234653]],[[139.28,1.43143289],[139.29,0.32417539],[139.3,0.48852289],[139.34,10.2264],[139.35,49.14433289]]]
["bitfinex","SOLUSD",1728518504418,[[139.22,7.1827],[139.21,1.43633661],[139.2,6.2787],[139.19,99.25609157],[139.18,36.04989]],[[139.28,1.43143289],[139.29,0.32417539],[139.3,0.48852289],[139.34,10.2264],[139.35,49.14433289]]]
["bitfinex","SOLUSD",1728518504619,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,99.25609157],[139.18,36.04989]],[[139.27,7.1807],[139.28,1.43143289],[139.29,0.32417539],[139.3,0.48852289],[139.32,17.9444]]]
["bitfinex","SOLUSD",1728518504905,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,99.25609157],[139.18,36.04989]],[[139.26,1.43143289],[139.27,7.1807],[139.29,0.32417539],[139.3,0.48852289],[139.32,17.9444]]]
["bitfinex","SOLUSD",1728518505512,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,1.43143289],[139.27,7.1807],[139.29,0.32417539],[139.3,0.48852289],[139.32,17.9444]]]
["bitfinex","SOLUSD",1728518505718,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,8.61223289],[139.29,0.32417539],[139.3,0.48852289],[139.32,17.9444],[139.43,7.184]]]
["bitfinex","SOLUSD",1728518505939,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,7.1808],[139.29,1.75560828],[139.3,0.48852289],[139.32,17.9444],[139.39,3.5684043]]]
["bitfinex","SOLUSD",1728518506425,[[139.22,7.1827],[139.21,19.39403661],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.29,1.75560828],[139.3,0.48852289],[139.31,20.0],[139.32,17.9444],[139.39,3.5684043]]]
["bitfinex","SOLUSD",1728518506735,[[139.22,7.1827],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.27,7.1804],[139.28,23.776884],[139.29,1.75560828],[139.3,0.48852289],[139.32,17.9444]]]
["bitfinex","SOLUSD",1728518506913,[[139.22,7.1827],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,8.61223289],[139.28,23.776884],[139.29,0.32417539],[139.3,0.48852289],[139.32,17.9444]]]
["bitfinex","SOLUSD",1728518507827,[[139.22,7.1827],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,23.776884],[139.29,0.32417539],[139.3,0.48852289]]]
["bitfinex","SOLUSD",1728518515937,[[139.22,8.6190241],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.26,7.1808],[139.27,1.43143289],[139.28,23.776884],[139.29,0.32417539],[139.3,0.48852289]]]
["bitfinex","SOLUSD",1728518516343,[[139.22,8.6190241],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.27,28.61173289],[139.28,23.776884],[139.29,0.32417539],[139.3,0.48852289],[139.42,14.68572187]]]
["bitfinex","SOLUSD",1728518516639,[[139.22,8.6190241],[139.21,17.9577],[139.2,6.2787],[139.19,85.4068],[139.18,49.89918157]],[[139.27,28.61173289],[139.28,23.776884],[139.29,0.32417539],[139.3,0.48852289],[139.39,7.31926523]]]
["bitfinex","SOLUSD",1728518517424,[[139.24,7.1816],[139.23,19.39160345],[139.22,0.25098],[139.21,70.0],[139.2,20.12799157]],[[139.28,7.1798],[139.29,0.32417539],[139.3,0.48852289],[139.31,21.43143289],[139.35,49.14433289]]]
["bitfinex","SOLUSD",1728518517624,[[139.24,7.1816],[139.23,17.9553],[139.22,0.25098],[139.21,70.0],[139.2,20.12799157]],[[139.28,7.1798],[139.29,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.35,49.14433289]]]
["bitfinex","SOLUSD",1728518517829,[[139.24,7.1816],[139.23,17.9553],[139.22,0.25098],[139.21,70.0],[139.2,20.12799157]],[[139.28,7.1798],[139.29,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,289.91037539]]]
["bitfinex","SOLUSD",1728518520321,[[139.24,7.1816],[139.23,17.9553],[139.22,0.25098],[139.21,70.0],[139.2,20.12799157]],[[139.28,7.1798],[139.29,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518520519,[[139.23,17.9553],[139.22,0.25098],[139.21,70.0],[139.2,6.2787],[139.19,29.25609157]],[[139.29,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,36.21037539],[139.42,11.50172187]]]
["bitfinex","SOLUSD",1728518520722,[[139.23,25.1375],[139.22,0.25098],[139.21,70.0],[139.2,6.2787],[139.19,29.25609157]],[[139.27,7.1803],[139.28,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518520949,[[139.23,25.1375],[139.22,0.25098],[139.2,6.2787],[139.19,99.25609157],[124.85,20.3822314]],[[139.27,7.1803],[139.28,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518521148,[[139.23,25.1375],[139.22,0.25098],[139.2,6.2787],[139.19,99.25609157],[138.93,637.2]],[[139.27,7.1803],[139.28,1.43143289],[139.3,0.48852289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518521650,[[139.23,25.1375],[139.22,0.25098],[139.2,6.2787],[139.19,99.25609157],[138.93,637.2]],[[139.27,7.1803],[139.3,1.91995578],[139.31,20.0],[139.33,36.21037539],[139.45,15.00344375]]]
["bitfinex","SOLUSD",1728518521853,[[139.23,25.1375],[139.22,0.25098],[139.2,6.2787],[139.19,99.25609157],[138.96,74.52772363]],[[139.27,7.1803],[139.3,1.91995578],[139.31,20.0],[139.33,36.21037539],[139.45,15.00344375]]]
["bitfinex","SOLUSD",1728518522052,[[139.23,25.1375],[139.22,0.25098],[139.2,6.2787],[139.19,85.4068],[139.18,49.77369157]],[[139.27,7.1803],[139.3,1.91995578],[139.31,20.0],[139.33,36.21037539],[139.44,15.00344375]]]
["bitfinex","SOLUSD",1728518522233,[[139.21,7.183],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.17,13.84929157]],[[139.26,8.61233289],[139.29,23.776884],[139.3,18.43602289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518522432,[[139.21,7.183],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.15,3.61520052]],[[139.26,8.61233289],[139.29,23.776884],[139.3,18.43602289],[139.31,20.0],[139.33,36.21037539]]]
["bitfinex","SOLUSD",1728518522433,[[139.21,7.183],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.15,3.61520052]],[[139.26,7.1809],[139.28,1.43143289],[139.29,23.776884],[139.3,18.43602289],[139.31,20.0]]]
["bitfinex","SOLUSD",1728518522747,[[139.21,7.183],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.17,13.84929157]],[[139.26,7.1809],[139.28,1.43143289],[139.29,23.776884],[139.3,18.43602289],[139.31,20.0]]]
["bitfinex","SOLUSD",1728518523169,[[139.21,7.183],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.17,13.84929157]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518524454,[[139.2,24.2379],[139.19,85.53229],[139.18,35.9244],[139.17,13.84929157],[124.81,1.60249612]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518524763,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,35.9244],[139.17,13.84929157]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518524940,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[138.71,0.35]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518525256,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[138.73,0.35]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518526034,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[139.16,7.184]],[[139.26,7.1809],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.36,21.58]]]
["bitfinex","SOLUSD",1728518526540,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[139.09,66.88036333]],[[139.27,7.1806],[139.28,1.43143289],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518526742,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[139.09,66.88036333]],[[139.26,1.43143289],[139.27,7.1806],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518527358,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[139.16,7.184]],[[139.26,1.43143289],[139.27,7.1806],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518527842,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[124.85,20.3822314]],[[139.26,1.43143289],[139.27,7.1806],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518528042,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[138.21,108.46636708]],[[139.26,1.43143289],[139.27,7.1806],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518528342,[[139.22,7.1828],[139.2,24.2379],[139.19,85.53229],[139.18,49.77369157],[138.33,0.19759621]],[[139.26,1.43143289],[139.27,7.1806],[139.3,18.43602289],[139.31,20.0],[139.35,6.6216]]]
["bitfinex","SOLUSD",1728518528553,[[139.21,7.1833],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.17,13.84929157]],[[139.25,7.1816],[139.26,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,33.05662734]]]
["bitfinex","SOLUSD",1728518528859,[[139.21,7.1833],[139.2,24.2379],[139.19,85.4068],[139.18,35.9244],[139.17,13.84929157]],[[139.25,7.1816],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,33.05662734]]]
["bitfinex","SOLUSD",1728518533041,[[139.21,7.1833],[139.2,24.2379],[139.19,15.4068],[139.18,35.9244],[139.17,83.84929157]],[[139.25,7.1816],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,33.05662734]]]
["bitfinex","SOLUSD",1728518533235,[[139.21,7.1833],[139.2,24.2379],[139.19,15.4068],[139.18,35.9244],[139.17,83.84929157]],[[139.25,7.1816],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.32,21.58]]]
["bitfinex","SOLUSD",1728518533435,[[139.21,7.1833],[139.2,24.2379],[139.19,15.4068],[139.18,35.9244],[139.17,83.84929157]],[[139.25,7.1816],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[158.49,5.0]]]
["bitfinex","SOLUSD",1728518533767,[[139.21,7.1833],[139.2,24.2379],[139.19,15.4068],[139.18,35.9244],[139.17,83.84929157]],[[139.25,7.1816],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,33.05662734]]]
["bitfinex","SOLUSD",1728518535671,[[139.2,24.2379],[139.19,29.25609157],[139.18,35.9244],[139.17,70.0],[139.15,3.61520052]],[[139.29,21.43143289],[139.3,25.04181289],[139.31,20.0],[139.34,33.05662734],[139.4,61.86162186]]]
["bitfinex","SOLUSD",1728518535970,[[139.22,7.1824],[139.21,1.43642214],[139.2,24.2379],[139.19,99.25609157],[139.18,35.9244]],[[139.29,21.43143289],[139.3,25.04181289],[139.31,20.0],[139.34,11.47662734],[139.39,257.45086093]]]
["bitfinex","SOLUSD",1728518536262,[[139.22,7.1824],[139.21,1.43642214],[139.2,24.2379],[139.19,99.25609157],[139.18,35.9244]],[[139.27,7.1803],[139.29,1.43143289],[139.3,25.04181289],[139.31,20.0],[139.34,11.47662734]]]
["bitfinex","SOLUSD",1728518536457,[[139.21,1.43642214],[139.2,6.40419],[139.19,99.25609157],[139.18,35.9244],[139.08,73.27418916]],[[139.27,7.1803],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,11.47662734]]]
["bitfinex","SOLUSD",1728518536656,[[139.23,8.61821073],[139.22,17.9567],[139.2,6.40419],[139.19,99.25609157],[139.18,35.9244]],[[139.27,7.1803],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,11.47662734]]]
["bitfinex","SOLUSD",1728518536854,[[139.23,7.1819],[139.22,17.9567],[139.2,6.40419],[139.19,99.25609157],[139.18,35.9244]],[[139.27,7.1803],[139.29,1.43143289],[139.3,24.91632289],[139.31,20.0],[139.34,11.47662734]]]
["bitfinex","SOLUSD",1728518537058,[[139.26,7.1807],[139.24,17.9533],[139.21,35.915],[139.2,6.40419],[139.19,99.25609157]],[[139.29,21.43143289],[139.3,7.66732289],[139.31,20.0],[139.33,0.32417539],[139.34,35.78492734]]]
["bitfinex","SOLUSD",1728518537361,[[139.25,8.61705623],[139.24,17.9533],[139.21,119.76429157],[139.2,6.40419],[139.19,15.4068]],[[139.29,21.43143289],[139.3,7.66732289],[139.33,0.32417539],[139.34,35.78492734]]]
["bitfinex","SOLUSD",1728518537362,[[139.25,8.61705623],[139.24,17.9533],[139.21,119.76429157],[139.2,6.40419],[139.19,15.4068]],[[139.29,21.43143289],[139.3,7.66722289],[139.33,0.32417539],[139.34,35.78492734],[139.37,78.39953289]]]
["bitfinex","SOLUSD",1728518537555,[[139.25,7.1809],[139.24,34.3701],[139.21,119.76429157],[139.2,6.40419],[138.26,50.0]],[[139.29,28.61073289],[139.33,0.32417539],[139.34,34.5347],[139.36,28.49810643],[139.37,78.39953289]]]
["bitfinex","SOLUSD",1728518537859,[[139.25,7.1809],[139.24,34.3701],[139.21,119.76429157],[139.2,6.40419],[139.14,18.73925124]],[[139.29,27.1793],[139.33,1.75560828],[139.34,35.02322289],[139.35,14.13393386],[139.37,78.39953289]]]
["bitfinex","SOLUSD",1728518538162,[[139.25,7.1809],[139.24,34.3701],[139.21,119.76429157],[139.2,6.40419],[139.14,18.73925124]],[[139.3,7.1788],[139.33,21.75560828],[139.34,35.02322289],[139.35,1.24996432],[139.37,78.39953289]]]
["bitfinex","SOLUSD",1728518538365,[[139.25,7.1809],[139.24,34.3701],[139.21,105.915],[139.2,20.25348157],[139.14,18.73925124]],[[139.29,21.43143289],[139.3,7.1788],[139.33,0.32417539],[139.34,35.02322289],[139.36,28.49939898]]]
["bitfinex","SOLUSD",1728518538542,[[139.25,7.1809],[139.24,34.3701],[139.21,105.915],[139.2,20.25348157],[139.14,18.73925124]],[[139.29,28.61083289],[139.33,0.32417539],[139.34,35.02322289],[139.35,12.88455972],[139.46,37.05480891]]]
["bitfinex","SOLUSD",1728518538745,[[139.24,34.3701],[139.21,105.915],[139.2,20.25348157],[139.14,18.73925124],[138.57,5.0]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.46,1.24993962],[139.47,35.45831506]]]
["bitfinex","SOLUSD",1728518538966,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.14,18.73925124],[139.06,43.14]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.36,28.49886144],[139.46,37.05480891]]]
["bitfinex","SOLUSD",1728518539268,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.14,17.48913617],[139.07,312.5774367]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.35,12.88431113],[139.46,37.05480891]]]
["bitfinex","SOLUSD",1728518539565,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.16,1.24993962],[139.14,17.48913617]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.46,37.05480891],[158.91,6.57133113]]]
["bitfinex","SOLUSD",1728518539756,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.16,1.24993962],[139.14,17.48913617]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.36,44.60667135],[139.46,37.05480891]]]
["bitfinex","SOLUSD",1728518539942,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.16,1.24993962],[139.14,17.48913617]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.35,12.88384852],[139.46,37.05480891]]]
["bitfinex","SOLUSD",1728518540148,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.16,1.24993962],[139.14,17.48913617]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.36,12.88384852],[139.41,3.48404151]]]
["bitfinex","SOLUSD",1728518540350,[[139.24,41.5518],[139.21,105.915],[139.2,20.25348157],[139.19,3.5191336],[139.18,43.1084]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.36,12.88384852],[139.41,3.48404151]]]
["bitfinex","SOLUSD",1728518540657,[[139.25,7.1813],[139.24,34.3701],[139.21,105.915],[139.2,20.25348157],[139.19,3.5191336]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.35,12.8838664],[139.41,3.48404151]]]
["bitfinex","SOLUSD",1728518540855,[[139.25,7.1813],[139.24,34.3701],[139.21,105.915],[139.2,20.25348157],[139.19,3.5191336]],[[139.29,27.1794],[139.33,1.75560828],[139.34,35.02322289],[139.41,3.48404151],[139.45,18.15720059]]]
["bitfinex","SOLUSD",1728518541173,[[139.26,8.61628555],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549],[139.22,13.84929157]],[[139.31,7.1783],[139.33,1.75560828],[139.34,35.02322289],[139.36,44.60579838],[139.4,39.62046093]]]
["bitfinex","SOLUSD",1728518541465,[[139.26,8.61628555],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549],[139.22,13.84929157]],[[139.3,20.0],[139.31,7.1783],[139.33,1.75560828],[139.34,35.02322289],[139.36,44.60579838]]]
["bitfinex","SOLUSD",1728518541655,[[139.26,7.1803],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549],[139.22,13.84929157]],[[139.3,21.43143289],[139.31,7.1783],[139.33,0.32417539],[139.34,35.02322289],[139.35,20.38607413]]]
["bitfinex","SOLUSD",1728518541965,[[139.27,1.43588685],[139.26,7.1803],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549]],[[139.3,20.0],[139.31,7.1783],[139.33,0.32417539],[139.34,35.02322289],[139.35,7.50242387]]]
["bitfinex","SOLUSD",1728518542163,[[139.27,1.43588685],[139.26,7.1803],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549]],[[139.31,7.1783],[139.33,1.75560828],[139.34,35.02322289],[139.35,7.50242387],[139.36,44.60566108]]]
["bitfinex","SOLUSD",1728518542369,[[139.26,7.1807],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549],[139.21,43.099]],[[139.31,7.1783],[139.33,1.75560828],[139.34,35.02322289]]]
["bitfinex","SOLUSD",1728518542370,[[139.26,7.1807],[139.25,6.5619],[139.24,34.3701],[139.23,70.12549],[139.21,43.099]],[[139.31,7.1783],[139.33,1.75560828],[139.34,35.02322289],[139.4,35.8696],[139.41,3.75086093]]]
["bitfinex","SOLUSD",1728518542539,[[139.25,13.7431],[139.24,34.3701],[139.23,70.12549],[139.21,35.915],[139.14,10.30513617]],[[139.3,1.43143289],[139.33,20.32417539],[139.34,35.02322289],[139.4,35.8696],[139.41,3.75086093]]]
["bitfinex","SOLUSD",1728518542743,[[139.25,13.7431],[139.24,34.3701],[139.23,70.12549],[139.21,49.76429157],[139.14,10.30513617]],[[139.3,1.43143289],[139.33,20.32417539],[139.34,35.02322289],[139.36,12.88425148],[139.4,35.8696]]]
["bitfinex","SOLUSD",1728518542939,[[139.25,6.5619],[139.24,34.3701],[139.23,0.12549],[139.21,105.915],[139.2,13.84929157]],[[139.3,1.43143289],[139.33,20.32417539],[139.34,35.02322289],[139.36,12.88425148],[139.4,35.8696]]]
["bitfinex","SOLUSD",1728518543148,[[139.25,6.5619],[139.24,34.3701],[139.23,7.30769],[139.21,105.915],[139.19,17.36842517]],[[139.3,1.43143289],[139.32,17.9449],[139.33,20.32417539],[139.34,17.08042289],[139.4,35.8696]]]
["bitfinex","SOLUSD",1728518543475,[[139.25,6.5619],[139.24,34.3701],[139.23,7.30769],[139.21,105.915],[139.19,17.36842517]],[[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539],[139.34,17.08042289]]]
["bitfinex","SOLUSD",1728518544172,[[139.25,6.5619],[139.24,41.5519],[139.23,0.12549],[139.21,105.915],[139.19,17.36842517]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518544479,[[139.25,6.5619],[139.24,41.5519],[139.23,0.12549],[139.21,105.915],[139.2,13.84929157]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518545265,[[139.25,6.5619],[139.24,41.5519],[139.23,0.12549],[139.21,105.915],[139.19,17.36842517]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518545463,[[139.24,16.4168],[139.23,7.1822],[139.21,60.1924],[139.19,87.36842517],[139.18,43.1084]],[[139.27,8.61173289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539],[139.39,317.80273289]]]
["bitfinex","SOLUSD",1728518545770,[[139.24,16.4168],[139.23,8.61843236],[139.21,60.1924],[139.19,87.36842517],[139.18,43.1084]],[[139.27,7.1803],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518545975,[[139.24,16.4168],[139.23,8.61843236],[139.21,60.1924],[139.19,87.36842517],[139.18,43.1084]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518546873,[[139.24,16.4168],[139.23,8.61843236],[139.21,60.1924],[139.2,13.84929157],[139.19,73.5191336]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518547081,[[139.24,25.03451102],[139.21,144.04169157],[139.19,3.5191336],[139.18,35.9244],[139.11,37.81426843]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518547262,[[139.24,23.5984],[139.21,130.1924],[139.2,13.84929157],[139.19,3.5191336],[139.18,35.9244]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518547961,[[139.24,23.5984],[139.22,1.43610786],[139.21,130.1924],[139.2,13.84929157],[139.19,10.7031336]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518548547,[[139.24,23.5984],[139.21,130.1924],[139.19,17.36842517],[139.15,66.88036333],[139.11,2.0]],[[139.28,7.1798],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518548965,[[139.25,1.43610761],[139.24,23.5984],[139.23,17.9552],[139.21,126.08389157],[139.19,3.5191336]],[[139.29,7.1793],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518549161,[[139.24,23.5984],[139.23,17.9552],[139.21,126.08389157],[139.19,3.5191336],[139.11,37.81426843]],[[139.29,7.1793],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518551151,[[139.24,23.5984],[139.23,17.9552],[139.21,126.08389157],[139.19,3.5191336],[139.18,35.9244]],[[139.29,7.1793],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518551152,[[139.24,23.5984],[139.23,17.9552],[139.21,126.08389157],[139.19,3.5191336],[139.18,35.9244]],[[139.28,1.43143289],[139.29,7.1793],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518552686,[[139.24,16.4168],[139.22,7.1823],[139.21,76.3196],[139.2,17.9593],[139.18,35.9244]],[[139.26,7.1809],[139.28,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518552983,[[139.24,16.4168],[139.22,7.1823],[139.21,76.3196],[139.2,17.9593],[139.18,49.77369157]],[[139.26,7.1809],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518553163,[[139.22,7.1823],[139.21,92.7832],[139.2,17.9593],[139.19,13.84929157],[139.18,35.9244]],[[139.26,7.1809],[139.3,1.43143289],[139.31,20.0],[139.32,17.9449],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518553481,[[139.21,22.7832],[139.2,25.1428],[139.18,35.9244],[139.17,83.84929157],[139.15,3.51508064]],[[139.25,7.1814],[139.29,23.776884],[139.3,19.37893289],[139.31,20.0],[139.33,13.21797731]]]
["bitfinex","SOLUSD",1728518553689,[[139.23,7.1822],[139.22,19.39256946],[139.21,22.7832],[139.2,13.84929157],[139.19,70.0]],[[139.28,21.43143289],[139.29,23.776884],[139.33,31.16167731],[139.41,28.46248803],[139.43,38.57027408]]]
["bitfinex","SOLUSD",1728518553980,[[139.22,17.9562],[139.21,29.9661],[139.19,70.0],[139.17,13.84929157],[139.09,21.58]],[[139.26,7.1808],[139.28,21.43143289],[139.29,23.776884],[139.31,17.9466],[139.33,13.21797731]]]
["bitfinex","SOLUSD",1728518554156,[[139.22,17.9562],[139.21,29.9661],[139.19,70.0],[139.17,13.84929157],[139.09,21.58]],[[139.25,1.43143289],[139.26,7.1808],[139.28,20.0],[139.29,23.776884],[139.31,17.9466]]]
["bitfinex","SOLUSD",1728518554356,[[139.21,22.7832],[139.17,83.84929157],[139.15,35.9312],[139.08,102.82896333],[139.06,11.50394733]],[[139.25,1.43143289],[139.28,20.0],[139.29,23.776884],[139.31,17.9466],[139.39,255.7]]]
["bitfinex","SOLUSD",1728518554554,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.15,35.9312]],[[139.28,20.0],[139.29,23.776884],[139.39,255.7]]]
["bitfinex","SOLUSD",1728518554555,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.15,35.9312]],[[139.27,1.43143289],[139.28,20.0],[139.29,34.003284],[139.34,42.73992289],[139.39,255.7]]]
["bitfinex","SOLUSD",1728518554858,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.15,35.9312]],[[139.24,7.182],[139.27,1.43143289],[139.28,20.0],[139.29,51.951884],[139.33,28.8346033]]]
["bitfinex","SOLUSD",1728518555074,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.15,43.1252]],[[139.24,7.182],[139.27,1.43143289],[139.28,20.0],[139.29,51.951884],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518555581,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.15,43.1252]],[[139.27,1.43143289],[139.28,20.0],[139.29,51.951884],[139.33,0.32417539],[139.41,41.15820991]]]
["bitfinex","SOLUSD",1728518555883,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.16,16.57808638]],[[139.25,7.1814],[139.27,1.43143289],[139.28,20.0],[139.29,51.951884],[139.33,28.82952135]]]
["bitfinex","SOLUSD",1728518556057,[[139.21,22.7832],[139.2,7.1837],[139.19,17.9605],[139.17,83.84929157],[139.16,16.57808638]],[[139.25,7.1814],[139.27,1.43143289],[139.28,20.0],[139.29,51.951884],[139.33,0.32417539]]]
["bitfinex","SOLUSD",1728518557590,[[139.22,7.1828],[139.21,22.7832],[139.18,13.84929157],[139.17,70.0],[139.16,9.38408638]],[[139.27,8.61213289],[139.28,20.0],[139.29,23.776884],[139.33,0.32417539],[139.38,25.16841555]]]
["bitfinex","SOLUSD",1728518557764,[[139.22,7.1828],[139.21,22.7832],[139.16,9.38408638]],[[139.27,8.61213289],[139.28,20.0],[139.29,23.776884],[139.33,0.32417539],[139.38,25.16841555]]]
["bitfinex","SOLUSD",1728518557765,[[139.24,7.1814],[139.22,15.28570905],[139.21,92.90869],[139.19,35.9214],[139.16,9.38408638]],[[139.28,1.43143289],[139.29,7.1796],[139.32,28.1711],[139.33,13.211809],[139.34,42.73992289]]]
["bitfinex","SOLUSD",1728518557971,[[139.25,1.43614564],[139.24,7.1814],[139.22,13.84929157],[139.21,92.90869],[139.19,35.9214]],[[139.29,7.1796],[139.31,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289]]]
["bitfinex","SOLUSD",1728518558160,[[139.21,92.90869],[139.19,35.9214]],[[139.29,7.1796],[139.31,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289]]]
["bitfinex","SOLUSD",1728518558161,[[139.23,25.1371],[139.21,92.90869],[139.2,13.84929157],[139.19,35.9214],[139.14,10.30513617]],[[139.28,8.61123289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518558365,[[139.23,17.9548],[139.21,22.90869],[139.19,119.77069157],[139.14,10.30513617],[139.1,2.0]],[[139.31,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518558583,[[139.21,22.7832],[139.2,17.9593],[139.17,83.84929157],[139.16,1.24993962],[139.14,10.30513617]],[[139.3,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289],[139.38,3.75968278]]]
["bitfinex","SOLUSD",1728518558774,[[139.21,22.7832],[139.2,25.1431],[139.19,70.0],[139.17,13.84929157],[139.16,1.24993962]],[[139.3,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,42.73992289],[139.38,3.75968278]]]
["bitfinex","SOLUSD",1728518558775,[[139.21,22.7832],[139.2,25.1431],[139.19,70.0],[139.17,13.84929157],[139.16,1.24993962]],[[139.25,7.1813],[139.3,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,43.98994213]]]
["bitfinex","SOLUSD",1728518558986,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[138.95,30.13775582]],[[139.25,7.1813],[139.3,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,43.98994213]]]
["bitfinex","SOLUSD",1728518559167,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[138.95,30.13775582]],[[139.25,7.1813],[139.3,1.43143289],[139.32,28.1711],[139.33,0.32417539],[139.34,56.88019781]]]
["bitfinex","SOLUSD",1728518559363,[[139.21,29.9665],[139.2,17.9593],[139.17,83.84929157],[139.16,1.24993962],[138.95,30.13775582]],[[139.26,7.1812],[139.29,24.027864],[139.3,1.43143289],[139.32,28.1711],[139.33,13.21443107]]]
["bitfinex","SOLUSD",1728518559569,[[139.21,22.7832],[139.2,17.9593],[139.17,83.84929157],[139.16,1.24993962],[139.09,77.40839381]],[[139.25,1.43143289],[139.29,24.027864],[139.32,28.1711],[139.33,13.21443107],[139.43,39.2252974]]]
["bitfinex","SOLUSD",1728518559876,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[139.09,77.40839381]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.32,28.1711],[139.33,13.21443107]]]
["bitfinex","SOLUSD",1728518560889,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[139.1,10.52803048]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.32,28.1711],[139.33,13.21443107]]]
["bitfinex","SOLUSD",1728518561668,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[139.15,44.06534676]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.32,28.1711],[139.33,13.21443107]]]
["bitfinex","SOLUSD",1728518562884,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[139.15,44.06534676]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.3,17.9477],[139.32,10.2264]]]
["bitfinex","SOLUSD",1728518563205,[[139.21,22.7832],[139.2,25.1431],[139.17,70.0],[139.16,15.09923119],[139.15,35.9312]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.3,17.9477],[139.32,10.2264]]]
["bitfinex","SOLUSD",1728518565598,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,1.24993962],[139.15,35.9312]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.3,17.9477],[139.32,10.2264]]]
["bitfinex","SOLUSD",1728518567780,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,8.44393962],[139.15,35.9312]],[[139.25,7.1813],[139.28,1.43143289],[139.29,24.027864],[139.3,17.9477],[139.32,10.2264]]]
["bitfinex","SOLUSD",1728518569193,[[139.21,22.7832],[139.2,25.1431],[139.17,83.84929157],[139.16,8.44393962],[139.15,35.9312]],[[139.25,7.1813],[139.28,1.43143289],[139.29,23.902374],[139.3,17.9477],[139.32,10.2264]]]
["bitfinex","SOLUSD",1728518569493,[[139.21,22.7832],[139.2,17.9593],[139.19,7.1843],[139.17,70.0],[139.16,15.09923119]],[[139.24,8.61373289],[139.28,17.95],[139.29,23.902374],[139.32,10.2264],[139.38,2.0]]]
["bitfinex","SOLUSD",1728518569799,[[139.21,16.4636],[139.2,17.9593],[139.19,7.1843],[139.17,76.1474],[139.16,15.09923119]],[[139.24,7.1823],[139.27,1.43143289],[139.28,17.95],[139.29,23.902374],[139.3,6.1119]]]
["bitfinex","SOLUSD",1728518570179,[[139.2,17.9593],[139.19,7.1843],[139.17,76.1474],[139.16,15.09923119],[139.08,35.9486]],[[139.24,7.1823],[139.27,1.43143289],[139.28,17.95],[139.29,23.902374],[139.3,6.1119]]]
["bitfinex","SOLUSD",1728518570391,[[139.18,15.8717],[139.17,76.1474],[139.16,15.09923119],[139.14,17.49913617],[139.08,46.47663048]],[[139.23,1.43143289],[139.27,20.0],[139.28,18.07549],[139.29,23.902374],[139.3,6.1119]]]
["bitfinex","SOLUSD",1728518570587,[[139.18,23.0565],[139.17,24.1105],[139.16,1.24993962],[139.15,119.78049157],[139.08,46.47663048]],[[139.22,7.1828],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518570903,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.08,46.47663048],[139.01,15.06887791]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518571072,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.13,1.25024888],[139.08,46.47663048]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518571282,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.13,1.25024888],[139.08,113.35699381]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518571483,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.13,1.25024888],[139.11,7.194]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518572372,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.13,9.38439564],[139.11,7.194]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518572575,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.13,9.38439564],[138.56,0.8193944]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518572774,[[139.18,23.0565],[139.17,24.1105],[139.15,119.78049157],[139.14,7.194],[139.13,9.38439564]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518572989,[[139.19,8.62051283],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[139.15,35.9312]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518573576,[[139.2,7.1838],[139.19,1.43661283],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518573778,[[139.21,1.43650893],[139.2,7.1838],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518574301,[[139.2,8.62030521],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[124.97,22.74793388]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518574604,[[139.2,8.62030521],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[136.06,127.50674457]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518574811,[[139.2,8.62030521],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[138.19,13.84216234]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518575176,[[139.2,7.1838],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[138.19,13.84216234]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518575595,[[139.2,7.1838],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[138.96,42.39375038]],[[139.24,7.182],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518575902,[[139.19,7.1843],[139.18,15.8717],[139.17,24.1105],[139.15,119.78049157],[138.96,42.39375038]],[[139.23,8.61393289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374],[139.3,6.60042289]]]
["bitfinex","SOLUSD",1728518576205,[[139.19,8.62091722],[139.18,15.8717],[139.17,24.1105],[139.15,119.78049157],[138.97,22.60331686]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518576382,[[139.19,8.62091722],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[139.15,35.9312]],[[139.23,7.1825],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518576696,[[139.19,8.62091722],[139.18,15.8717],[139.17,94.1105],[139.16,13.84929157],[139.15,35.9312]],[[139.24,7.1819],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518577004,[[139.2,7.1834],[139.19,19.39681722],[139.18,15.8717],[139.17,76.1474],[139.16,13.84929157]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518577185,[[139.21,1.43646399],[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.30189],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518577881,[[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474],[139.08,104.82896333]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518578089,[[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474],[139.11,7.194]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518578397,[[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474],[139.15,43.1252]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518578701,[[139.21,1.43641963],[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518578899,[[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,76.1474],[124.97,22.74793388]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518579398,[[139.2,7.1834],[139.19,17.9602],[139.18,15.8717],[139.17,89.99669157],[124.97,22.74793388]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518579608,[[139.21,7.1833],[139.19,17.9602],[139.18,15.99719],[139.17,89.99669157],[139.16,7.194]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518580708,[[139.2,7.1837],[139.19,17.9602],[139.18,15.99719],[139.17,89.99669157],[139.16,7.194]],[[139.25,7.1813],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518581710,[[139.2,7.1837],[139.19,17.9602],[139.18,15.99719],[139.17,76.1474],[139.16,13.84929157]],[[139.24,8.61333289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374],[139.38,2.0]]]
["bitfinex","SOLUSD",1728518581911,[[139.19,25.1445],[139.18,15.99719],[139.17,76.1474],[139.16,13.84929157],[138.71,0.35]],[[139.24,7.1819],[139.26,1.43143289],[139.27,20.0],[139.28,28.1764],[139.29,23.902374]]]
["bitfinex","SOLUSD",1728518582412,[[139.18,15.8717],[139.17,6.1474],[139.15,105.9312],[139.14,13.84929157],[139.06,2.0]],[[139.26,1.43143289],[139.27,20.0],[139.28,17.95],[139.38,2.0],[139.39,253.7]]]
["bitfinex","SOLUSD",1728518582583,[[139.18,15.8717],[139.17,76.1474],[139.16,13.84929157],[139.15,35.9312],[139.07,2.0]],[[139.26,1.43143289],[139.27,20.0],[139.28,17.95],[139.31,46.12],[139.38,2.0]]]
["bitfinex","SOLUSD",1728518582902,[[139.21,7.183],[139.18,15.8717],[139.17,76.1474],[139.15,35.9312],[139.07,2.0]],[[139.27,20.0],[139.28,17.95],[139.31,46.12],[139.38,2.0]]]
["bitfinex","SOLUSD",1728518582903,[[139.21,7.183],[139.2,17.9588],[139.18,15.8717],[139.17,89.99669157],[139.15,35.9312]],[[139.25,7.1815],[139.27,21.43143289],[139.28,17.95],[139.31,46.12],[139.37,35.8768]]]
["bitfinex","SOLUSD",1728518583108,[[139.21,7.1833],[139.2,17.9588],[139.19,70.0],[139.18,15.8717],[139.17,19.99669157]],[[139.27,21.43143289],[139.28,17.95],[139.31,46.12],[139.33,1.25035537],[139.37,35.8768]]]
["bitfinex","SOLUSD",1728518583312,[[139.21,7.1833],[139.2,17.9588],[139.19,70.0],[139.18,29.72099157],[139.17,6.1474]],[[139.26,7.1809],[139.27,21.43143289],[139.31,64.0664],[139.33,1.25035537],[139.37,35.8768]]]
["bitfinex","SOLUSD",1728518583502,[[139.22,8.61905235],[139.2,17.9588],[139.19,70.0],[139.18,29.72099157],[139.17,6.1474]],[[139.26,7.1809],[139.27,21.43143289],[139.31,64.0664],[139.33,1.25035537],[139.37,35.8768]]]
["bitfinex","SOLUSD",1728518583684,[[139.22,8.61905235],[139.2,17.9588],[139.19,70.0],[139.18,29.72099157],[139.17,6.1474]],[[139.26,7.1809],[139.27,20.0],[139.29,1.43143289],[139.31,64.0664],[139.33,1.25035537]]]
["bitfinex","SOLUSD",1728518583889,[[139.22,7.1828],[139.2,17.9588],[139.19,70.0],[139.18,29.72099157],[139.17,6.1474]],[[139.26,7.1809],[139.27,20.0],[139.29,1.43143289],[139.31,64.0664],[139.33,1.25035537]]]
["bitfinex","SOLUSD",1728518584302,[[139.22,7.1828],[139.21,70.0],[139.2,17.9588],[139.18,29.72099157],[139.17,6.1474]],[[139.26,20.0],[139.27,7.1803],[139.29,1.43143289],[139.31,64.0664],[139.33,1.25035537]]]
["bitfinex","SOLUSD",1728518585593,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.29,1.43143289],[139.3,0.48852289],[139.31,28.1728]]]
["bitfinex","SOLUSD",1728518585911,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.3,1.91995578],[139.31,28.1728],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518586095,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.3,1.91995578],[139.31,28.1728],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518586295,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.3,1.43143289],[139.31,28.1728],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518586886,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.3,1.43143289],[139.31,28.1728],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518587086,[[139.23,7.1823],[139.21,76.5969],[139.2,17.9588],[139.19,13.84929157],[139.18,15.8717]],[[139.26,20.0],[139.27,7.1803],[139.3,1.43143289],[139.31,28.1728],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518587605,[[139.23,7.1823],[139.22,15.0686],[139.21,76.5969],[139.2,13.84929157],[139.15,35.9312]],[[139.3,1.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,279.03968278],[139.44,15.03873114]]]
["bitfinex","SOLUSD",1728518587790,[[139.24,0.25098],[139.23,77.30779],[139.22,33.0248],[139.21,6.5969],[139.2,13.84929157]],[[139.28,7.1798],[139.3,1.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518587791,[[139.24,0.25098],[139.23,77.30779],[139.22,33.0248],[139.21,6.5969],[139.2,13.84929157]],[[139.28,7.1798],[139.3,1.43143289],[139.31,28.1728],[139.34,41.9695],[139.36,55.37824711]]]
["bitfinex","SOLUSD",1728518587990,[[139.24,0.25098],[139.23,77.1823],[139.22,33.0248],[139.21,6.5969],[139.2,13.84929157]],[[139.28,7.1798],[139.3,1.43143289],[139.31,28.1728],[139.34,41.9695],[139.36,43.77281091]]]
["bitfinex","SOLUSD",1728518588786,[[139.22,33.0248],[139.21,76.5969],[139.19,49.77069157],[125.02,1.05],[125.0,62.72461321]],[[139.3,1.43143289],[139.31,28.1728],[139.34,41.9695],[139.36,43.77281091],[139.4,386.46780246]]]
["bitfinex","SOLUSD",1728518589005,[[139.22,33.0248],[139.21,13.90569],[139.19,70.0],[139.18,13.84929157],[139.15,43.1252]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.36,43.77281091]]]
["bitfinex","SOLUSD",1728518589207,[[139.22,33.0248],[139.21,83.90569],[139.18,13.84929157],[139.15,43.1252],[139.11,12.30812038]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.33,12.85580274],[139.34,49.46024928]]]
["bitfinex","SOLUSD",1728518589407,[[139.22,33.0248],[139.21,13.90569],[139.19,70.0],[139.18,13.84929157],[139.15,43.1252]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.51,30.07746228]]]
["bitfinex","SOLUSD",1728518589613,[[139.22,33.0248],[139.21,13.90569],[139.19,70.0],[139.18,13.84929157],[139.15,43.1252]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.47,19.84757674]]]
["bitfinex","SOLUSD",1728518589785,[[139.22,33.0248],[139.21,83.90569],[139.18,13.84929157],[139.15,43.1252],[139.11,12.30812038]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.47,19.84757674]]]
["bitfinex","SOLUSD",1728518589989,[[139.22,33.0248],[139.21,83.90569],[139.18,13.84929157],[139.15,43.1252],[139.11,10.30812038]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.47,19.84757674]]]
["bitfinex","SOLUSD",1728518590205,[[139.22,33.0248],[139.21,13.90569],[139.19,70.0],[139.18,13.84929157],[139.15,43.1252]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.47,19.84757674]]]
["bitfinex","SOLUSD",1728518590515,[[139.23,0.12549],[139.22,110.2076],[139.21,6.72239],[139.18,13.84929157],[139.16,7.194]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,49.46024928],[139.4,386.46780246]]]
["bitfinex","SOLUSD",1728518590693,[[139.23,0.12549],[139.22,110.2076],[139.21,6.72239],[139.18,13.84929157],[139.16,7.194]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518591417,[[139.23,0.12549],[139.22,40.2076],[139.21,6.72239],[139.2,70.0],[139.18,13.84929157]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518594412,[[139.23,0.12549],[139.22,110.2076],[139.21,6.72239],[139.18,13.84929157],[125.0,62.72461321]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518594817,[[139.23,0.12549],[139.22,110.2076],[139.21,6.72239],[139.18,13.84929157],[139.09,16.13248034]],[[139.26,7.1808],[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518595411,[[139.22,15.0686],[139.21,13.90569],[139.2,70.0],[139.19,17.9601],[139.18,13.84929157]],[[139.3,21.43143289],[139.31,28.1728],[139.34,41.9695],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518595412,[[139.22,15.0686],[139.21,13.90569],[139.2,70.0],[139.19,17.9601],[139.18,13.84929157]],[[139.25,7.1814],[139.29,17.9484],[139.3,21.43143289],[139.31,10.2264],[139.33,12.86845394]]]
["bitfinex","SOLUSD",1728518595619,[[139.22,15.0686],[139.21,13.90569],[139.2,70.0],[139.19,17.9601],[139.18,13.84929157]],[[139.25,7.1814],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,10.2264]]]
["bitfinex","SOLUSD",1728518595805,[[139.22,15.0686],[139.21,6.72239],[139.2,77.1837],[139.19,17.9601],[139.18,13.84929157]],[[139.25,7.1814],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,10.2264]]]
["bitfinex","SOLUSD",1728518596320,[[139.22,15.0686],[139.21,6.72239],[139.2,77.1837],[139.19,17.9601],[139.18,13.84929157]],[[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,10.2264]]]
["bitfinex","SOLUSD",1728518596321,[[139.22,15.0686],[139.21,6.72239],[139.2,77.1837],[139.19,17.9601],[139.18,13.84929157]],[[139.28,21.43143289],[139.29,17.9484],[139.3,20.0],[139.31,10.2264],[139.42,45.0584]]]
["bitfinex","SOLUSD",1728518596532,[[139.22,15.0686],[139.21,6.72239],[139.2,77.1837],[139.19,17.9601],[139.18,13.84929157]],[[139.24,7.1819],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,10.2264]]]
["bitfinex","SOLUSD",1728518597092,[[139.22,15.0686],[139.21,6.5969],[139.19,25.1443],[139.18,70.0],[139.17,13.84929157]],[[139.24,7.1819],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,46.1201]]]
["bitfinex","SOLUSD",1728518598121,[[139.22,15.0686],[139.21,6.5969],[139.2,70.0],[139.19,25.1443],[139.17,13.84929157]],[[139.24,7.1819],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,46.1201]]]
["bitfinex","SOLUSD",1728518598429,[[139.22,15.0686],[139.21,6.5969],[139.2,77.1838],[139.19,17.9601],[139.17,13.84929157]],[[139.24,7.1819],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,46.1201]]]
["bitfinex","SOLUSD",1728518599820,[[139.22,16.50488557],[139.21,13.7802],[139.2,70.0],[139.19,17.9601],[139.18,13.84929157]],[[139.26,7.1813],[139.28,1.43143289],[139.29,17.9484],[139.3,20.0],[139.31,46.1201]]]
["bitfinex","SOLUSD",1728518600021,[[139.23,0.12549],[139.22,16.50488557],[139.21,6.72239],[139.2,70.0],[139.19,13.84929157]],[[139.26,7.1813],[139.29,19.37983289],[139.3,20.0],[139.31,46.1201],[139.42,2.0]]]
["bitfinex","SOLUSD",1728518600204,[[139.23,0.12549],[139.22,22.2513],[139.21,24.68049],[139.2,70.0],[139.19,13.84929157]],[[139.26,7.1813],[139.29,19.37983289],[139.3,20.0],[139.31,46.1201],[139.42,2.0]]]
["bitfinex","SOLUSD",1728518600403,[[139.23,0.12549],[139.22,22.2513],[139.21,24.68049],[139.2,70.0],[139.19,13.84929157]],[[139.26,7.1813],[139.29,19.37983289],[139.3,20.0],[139.31,46.1201],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518601725,[[139.23,0.12549],[139.22,22.2513],[139.21,24.68049],[139.2,70.0],[139.19,13.84929157]],[[139.26,7.1813],[139.29,19.37983289],[139.3,20.0],[139.31,46.1201],[139.38,3.75968278]]]
["bitfinex","SOLUSD",1728518602604,[[139.23,0.12549],[139.22,22.2513],[139.21,24.68049],[139.2,70.0],[139.19,13.84929157]],[[139.26,7.1813],[139.29,19.37983289],[139.3,20.0],[139.31,46.1201],[139.39,279.03968278]]]
["bitfinex","SOLUSD",1728518603325,[[139.24,0.12549],[139.23,19.5170509],[139.22,85.0686],[139.21,20.44619157],[139.18,43.1167]],[[139.28,7.1799],[139.3,21.43143289],[139.31,10.2264],[139.32,18.26942364],[139.39,257.45968278]]]
["bitfinex","SOLUSD",1728518603512,[[139.25,0.12549],[139.24,101.083774],[139.23,19.3915609],[139.22,15.0686],[139.21,20.44619157]],[[139.29,7.1794],[139.3,20.0],[139.32,18.26942364],[139.33,1.43143289],[139.34,52.1959]]]
["bitfinex","SOLUSD",1728518603827,[[139.26,23.902374],[139.25,1.56133532],[139.24,93.776884],[139.23,31.80479157],[139.22,15.0686]],[[139.3,7.1788],[139.33,1.43143289],[139.34,16.31],[139.35,17.9412],[139.39,253.7]]]
["bitfinex","SOLUSD",1728518604123,[[139.27,1.43569468],[139.26,93.902374],[139.25,6.75439],[139.23,31.80479157],[139.22,15.0686]],[[139.3,7.1788],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.39,253.7]]]
["bitfinex","SOLUSD",1728518604124,[[139.27,1.43569468],[139.26,93.902374],[139.25,6.75439],[139.23,31.80479157],[139.22,15.0686]],[[139.3,7.1788],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518604306,[[139.26,93.902374],[139.25,6.75439],[139.23,31.80479157],[139.22,15.0686],[139.2,7.194]],[[139.3,7.1788],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518604515,[[139.27,0.12549],[139.26,93.902374],[139.25,6.75439],[139.23,31.80479157],[139.22,15.0686]],[[139.3,7.1788],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518604727,[[139.27,0.12549],[139.26,93.902374],[139.25,6.6289],[139.23,31.80479157],[139.22,15.0686]],[[139.3,7.1788],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518605304,[[139.27,1.56115402],[139.26,101.082674],[139.25,24.5814],[139.23,13.84929157],[139.22,15.0686]],[[139.31,7.1783],[139.33,21.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518605502,[[139.27,1.56115402],[139.26,116.561874],[139.25,24.5814],[139.23,13.84929157],[139.17,10.30439331]],[[139.31,7.1783],[139.33,21.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518605698,[[139.27,0.12549],[139.26,116.561874],[139.25,24.5814],[139.23,13.84929157],[139.21,39.43205826]],[[139.31,7.1783],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518606208,[[139.27,0.12549],[139.26,109.381574],[139.25,31.7627],[139.23,13.84929157],[139.21,39.43205826]],[[139.3,7.1791],[139.33,1.43143289],[139.34,10.2264],[139.35,17.9412],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518607131,[[139.27,0.12549],[139.26,39.381574],[139.25,24.5814],[139.24,70.0],[139.22,13.84929157]],[[139.33,21.43143289],[139.34,10.2264],[139.37,41.9876],[139.46,383.12811968],[139.49,21.86046618]]]
["bitfinex","SOLUSD",1728518607300,[[139.26,15.4792],[139.25,6.6289],[139.22,95.1393],[139.2,13.84929157],[139.17,10.30439331]],[[139.27,7.1802],[139.33,21.43143289],[139.34,46.1123],[139.36,6.78723624],[139.37,41.9876]]]
["bitfinex","SOLUSD",1728518607500,[[139.24,0.12549],[139.23,16.3119],[139.22,94.3566],[139.21,7.1833],[139.19,13.84929157]],[[139.26,7.1808],[139.31,17.9463],[139.33,21.43143289],[139.34,46.1123],[139.36,6.78723624]]]
["bitfinex","SOLUSD",1728518607718,[[139.24,0.12549],[139.23,16.3119],[139.22,94.3566],[139.21,7.1833],[139.19,13.84929157]],[[139.26,7.1808],[139.3,1.43143289],[139.31,17.9463],[139.33,20.0],[139.34,46.1123]]]
["bitfinex","SOLUSD",1728518607924,[[139.23,16.3119],[139.22,76.4],[139.21,7.1833],[139.19,31.80969157],[138.76,0.35]],[[139.25,7.1814],[139.3,1.43143289],[139.31,17.9463],[139.33,20.0],[139.34,46.1123]]]
["bitfinex","SOLUSD",1728518608126,[[139.23,16.3119],[139.22,76.4],[139.21,7.1833],[139.2,13.84929157],[139.19,17.9604]],[[139.26,7.1809],[139.3,21.43143289],[139.31,17.9463],[139.34,46.1123],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518609607,[[139.23,16.3119],[139.22,76.52549],[139.21,7.1833],[139.2,13.84929157],[139.19,17.9604]],[[139.26,7.1809],[139.3,21.43143289],[139.31,17.9463],[139.34,46.1123],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518610117,[[139.24,0.12549],[139.23,16.3119],[139.22,76.52549],[139.21,7.1833],[139.2,13.84929157]],[[139.3,21.43143289],[139.31,17.9463],[139.34,46.1123],[139.39,275.28],[157.47,0.04]]]
["bitfinex","SOLUSD",1728518610429,[[139.24,0.12549],[139.23,16.3119],[139.22,76.52549],[139.2,21.03299157],[139.11,262.6]],[[139.25,7.1813],[139.29,17.9486],[139.3,21.43143289],[139.34,46.1123],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518610630,[[139.24,0.12549],[139.23,16.3119],[139.22,76.52549],[139.2,21.03299157],[139.11,262.6]],[[139.25,7.1813],[139.29,19.38003289],[139.3,20.0],[139.34,46.1123],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518610831,[[139.24,1.56157548],[139.23,16.3119],[139.22,76.52549],[139.21,7.1832],[139.2,13.84929157]],[[139.26,7.1808],[139.29,19.38003289],[139.3,20.0],[139.34,46.1123],[139.39,275.28]]]
["bitfinex","SOLUSD",1728518611003,[[139.24,1.56157548],[139.23,16.3119],[139.22,83.70829],[139.2,13.84929157],[139.16,10.30439331]],[[139.26,7.1808],[139.29,17.9486],[139.3,20.0],[139.33,1.43143289],[139.34,46.1123]]]
["bitfinex","SOLUSD",1728518611209,[[139.24,0.12549],[139.23,16.3119],[139.22,76.52549],[139.2,13.84929157],[139.16,10.30439331]],[[139.26,7.1808],[139.29,19.38003289],[139.3,20.0],[139.34,46.1123],[139.44,5.59322146]]]
["bitfinex","SOLUSD",1728518611404,[[139.24,0.12549],[139.23,16.3119],[139.22,76.52549],[139.21,7.1832],[139.19,31.80969157]],[[139.25,7.1813],[139.29,19.38003289],[139.3,20.0],[139.34,46.1123],[139.44,20.60682047]]]
["bitfinex","SOLUSD",1728518611609,[[139.24,0.12549],[139.23,16.3119],[139.22,6.52549],[139.2,77.1837],[139.19,31.80969157]],[[139.25,7.1813],[139.29,19.38003289],[139.3,20.0],[139.34,46.1123],[139.44,20.60682047]]]
["bitfinex","SOLUSD",1728518613436,[[139.23,16.3119],[139.22,6.4],[139.2,77.1837],[139.19,17.9604],[139.18,49.77199157]],[[139.24,7.1818],[139.29,19.38003289],[139.3,20.0],[139.31,42.1773],[139.34,46.1123]]]
["bitfinex","SOLUSD",1728518613625,[[139.23,16.3119],[139.22,6.4],[139.2,70.0],[139.19,25.1446],[139.18,49.77199157]],[[139.24,7.1818],[139.29,19.38003289],[139.3,20.0],[139.31,42.1773],[139.34,46.1123]]]
["bitfinex","SOLUSD",1728518617429,[[139.21,0.12549],[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.17,13.84929157]],[[139.27,17.951],[139.29,1.43143289],[139.3,30.2264],[139.31,42.1773],[139.34,35.8859]]]
["bitfinex","SOLUSD",1728518617640,[[139.21,0.12549],[139.2,86.1829],[139.19,24.33319],[139.18,7.1847],[139.16,25.81433096]],[[139.22,7.1829],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518617946,[[139.21,0.12549],[139.2,86.1829],[139.19,24.33319],[139.18,7.1847],[139.16,25.81433096]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518620214,[[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.16,25.81433096],[138.19,13.83967233]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518620414,[[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.16,25.81433096],[138.22,50.0]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518620763,[[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.16,25.81433096],[138.71,0.35]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518621118,[[139.2,16.1829],[139.19,24.33319],[139.18,91.03399157],[139.16,11.96503939],[139.14,8.13414676]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518621452,[[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.17,13.84929157],[139.16,11.96503939]],[[139.23,7.1824],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518621748,[[139.2,16.1829],[139.19,24.33319],[139.18,77.1847],[139.17,13.84929157],[139.16,11.96503939]],[[139.22,7.1829],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518622035,[[139.2,16.1829],[139.19,6.37279],[139.18,77.1847],[139.17,13.84929157],[139.16,22.73523939]],[[139.22,7.1829],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518622214,[[139.2,16.1829],[139.19,6.37279],[139.18,70.0],[139.17,7.1853],[139.16,33.06352356]],[[139.22,7.1829],[139.26,1.43143289],[139.27,17.951],[139.3,30.2264],[139.31,42.1773]]]
["bitfinex","SOLUSD",1728518622845,[[139.2,16.1829],[139.19,6.37279],[139.17,7.1853],[139.16,103.06352356],[139.14,8.13414676]],[[139.21,7.1833],[139.26,1.43143289],[139.3,30.2264],[139.31,42.1773],[139.37,3.75339975]]]
["bitfinex","SOLUSD",1728518623035,[[139.16,103.06352356],[139.14,8.13414676]],[[139.3,30.2264],[139.31,42.1773],[139.37,3.75339975]]]
["bitfinex","SOLUSD",1728518623036,[[139.16,109.9862],[139.15,13.84929157],[139.14,8.13414676],[139.04,58.94215236],[139.03,109.67609517]],[[139.2,7.1839],[139.25,17.9539],[139.28,35.901],[139.29,1.43143289],[139.3,30.2264]]]
["bitfinex","SOLUSD",1728518623342,[[139.16,117.1721],[139.15,13.84929157],[139.14,8.13414676],[139.13,40.69637864],[139.07,16.12422264]],[[139.2,7.1839],[139.24,1.43143289],[139.25,17.9539],[139.28,35.901],[139.3,30.2264]]]
["bitfinex","SOLUSD",1728518623715,[[139.16,117.1721],[139.15,13.84929157],[139.14,8.13414676],[139.13,40.69637864],[139.09,16.12422264]],[[139.2,7.1839],[139.24,1.43143289],[139.25,17.9539],[139.28,35.901],[139.3,30.2264]]]
["bitfinex","SOLUSD",1728518624231,[[139.16,15.8856],[139.14,15.32094676],[139.13,87.9686],[139.12,7.2880944],[139.09,16.12422264]],[[139.23,17.957],[139.24,1.43143289],[139.25,16.3825],[139.28,35.901],[139.3,41.58]]]
["bitfinex","SOLUSD",1728518624543,[[139.16,85.8856],[139.15,7.1863],[139.14,21.98343833],[139.13,17.9686],[139.12,12.04041742]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.3,20.0]]]
["bitfinex","SOLUSD",1728518625245,[[139.16,85.8856],[139.15,7.1863],[139.14,21.98343833],[139.13,17.9686],[139.12,12.04041742]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518625447,[[139.17,24.027864],[139.16,85.8856],[139.14,21.98343833],[139.12,12.04041742],[139.06,10.31129523]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518625754,[[139.17,24.027864],[139.16,93.0715],[139.15,17.9656],[139.14,21.98343833],[139.12,47.98051742]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518626248,[[139.17,24.027864],[139.16,93.0715],[139.15,17.9656],[139.14,13.84929157],[139.12,47.98051742]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518626945,[[139.17,24.027864],[139.16,85.8856],[139.15,25.1519],[139.14,13.84929157],[139.12,47.98051742]],[[139.2,7.184],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518627648,[[139.16,15.8856],[139.15,25.1519],[139.14,83.84929157],[139.12,47.98051742],[138.94,24.72150079]],[[139.19,7.1845],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518627844,[[139.16,15.8856],[139.15,25.27739],[139.14,83.84929157],[139.12,47.98051742],[139.11,8.13414676]],[[139.19,7.1845],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518628037,[[139.16,15.8856],[139.15,0.12549],[139.14,70.0],[139.13,21.03669157],[139.12,65.94981742]],[[139.18,7.1851],[139.23,19.38843289],[139.25,16.3825],[139.28,36.22532364],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518629045,[[139.14,70.0],[139.13,7.1874],[139.12,76.6893944],[139.11,21.98343833],[139.01,319.55487277]],[[139.17,7.1854],[139.22,20.0],[139.23,19.38843289],[139.25,52.2916],[139.28,36.22532364]]]
["bitfinex","SOLUSD",1728518629260,[[139.14,70.0],[139.13,7.1874],[139.12,76.6893944],[139.11,21.98343833],[139.1,1.25081265]],[[139.17,7.1854],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518629550,[[139.14,70.0],[139.13,7.1874],[139.12,76.6893944],[139.11,8.13414676],[139.1,1.25081265]],[[139.17,7.1854],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518629718,[[139.14,70.0],[139.13,7.1874],[139.12,76.6893944],[139.11,21.98343833],[139.1,1.25081265]],[[139.17,7.1854],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518629919,[[139.14,70.0],[139.13,7.1874],[139.12,90.53868597],[139.11,8.13414676],[139.1,1.25081265]],[[139.17,7.1854],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518630335,[[139.15,0.12549],[139.14,70.0],[139.13,7.31289],[139.12,90.53868597],[139.11,8.13414676]],[[139.18,7.1849],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518631953,[[139.15,25.46476269],[139.14,77.1869],[139.12,90.53868597],[139.11,8.13414676],[138.9,665.38893993]],[[139.18,7.1849],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518632155,[[139.15,25.46476269],[139.14,77.1869],[139.12,90.53868597],[139.11,8.13414676],[139.06,17.50531437]],[[139.18,7.1849],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518632646,[[139.15,24.027864],[139.14,77.1869],[139.12,90.53868597],[139.11,8.13414676],[139.06,17.50531437]],[[139.18,7.1849],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518632831,[[139.15,24.027864],[139.14,77.1869],[139.12,90.53868597],[139.11,8.13414676],[139.06,17.50531437]],[[139.19,7.1845],[139.21,1.43143289],[139.22,20.0],[139.23,17.957],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518633325,[[139.16,1.4368246],[139.15,24.027864],[139.14,70.0],[139.12,90.53868597],[139.11,8.13414676]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.31,35.8932]]]
["bitfinex","SOLUSD",1728518633530,[[139.16,1.4368246],[139.15,31.214264],[139.14,87.9671],[139.13,13.84929157],[139.12,58.7200944]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.3,42.52273289]]]
["bitfinex","SOLUSD",1728518634240,[[139.16,1.4368246],[139.15,31.214264],[139.14,101.81639157],[139.12,58.7200944],[125.19,7.53313234]],[[139.2,7.184],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.3,42.52273289]]]
["bitfinex","SOLUSD",1728518634849,[[139.16,1.4368246],[139.15,31.214264],[139.14,101.81639157],[139.12,58.7200944],[138.85,37.41665433]],[[139.2,7.184],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.3,42.52273289]]]
["bitfinex","SOLUSD",1728518635646,[[139.16,1.4368246],[139.15,31.214264],[139.14,101.81639157],[139.12,58.7200944],[139.05,23.58]],[[139.2,7.184],[139.22,20.0],[139.23,17.957],[139.24,1.43143289],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518635947,[[139.17,24.027864],[139.16,77.1858],[139.14,17.9671],[139.13,13.84929157],[139.12,58.7200944]],[[139.21,7.1835],[139.22,20.0],[139.23,17.957],[139.24,1.43143289],[139.25,52.2916]]]
["bitfinex","SOLUSD",1728518637046,[[139.15,7.1864],[139.14,87.9671],[139.12,58.7200944],[139.05,21.58],[139.03,2.0]],[[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.35,4.0],[139.37,20.0]]]
["bitfinex","SOLUSD",1728518637246,[[139.16,24.027864],[139.15,7.1864],[139.14,87.9671],[139.12,72.56938597],[139.05,21.58]],[[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.35,4.0],[139.37,20.0]]]
["bitfinex","SOLUSD",1728518637753,[[139.16,0.25098],[139.15,23.776884],[139.14,95.1539],[139.12,72.56938597],[139.05,21.58]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.35,4.0]]]
["bitfinex","SOLUSD",1728518640240,[[139.15,23.776884],[139.14,95.1539],[139.12,72.56938597],[139.05,21.58],[136.0,20.89430788]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.35,4.0]]]
["bitfinex","SOLUSD",1728518640446,[[139.15,23.776884],[139.14,95.27939],[139.12,58.7200944],[139.11,21.98343833],[139.05,21.58]],[[139.18,7.1851],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.35,4.0]]]
["bitfinex","SOLUSD",1728518640645,[[139.15,23.776884],[139.14,95.27939],[139.12,58.7200944],[139.11,21.98343833],[139.05,21.58]],[[139.18,7.1851],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.33,5.60347412]]]
["bitfinex","SOLUSD",1728518640949,[[139.16,1.43688045],[139.15,23.776884],[139.14,95.27939],[139.12,58.7200944],[139.11,21.98343833]],[[139.18,7.1851],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.33,5.60347412]]]
["bitfinex","SOLUSD",1728518641126,[[139.15,23.776884],[139.14,95.27939],[139.12,58.7200944],[139.11,21.98343833],[124.97,22.74793388]],[[139.18,7.1851],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.33,5.60347412]]]
["bitfinex","SOLUSD",1728518641328,[[139.15,23.776884],[139.14,95.27939],[139.12,72.56938597],[139.11,8.13414676],[124.97,22.74793388]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.33,5.60347412]]]
["bitfinex","SOLUSD",1728518641663,[[139.15,23.776884],[139.14,95.27939],[139.12,72.56938597],[139.11,8.13414676],[124.97,22.74793388]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.29,43.77333315]]]
["bitfinex","SOLUSD",1728518642040,[[139.15,23.776884],[139.14,95.27939],[139.12,72.56938597],[139.11,8.13414676],[138.75,72.7114]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.29,43.77333315]]]
["bitfinex","SOLUSD",1728518642857,[[139.16,1.43684783],[139.15,23.776884],[139.14,95.27939],[139.12,72.56938597],[139.11,8.13414676]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.29,43.77333315]]]
["bitfinex","SOLUSD",1728518643359,[[139.16,1.43684783],[139.15,30.963084],[139.14,88.09259],[139.12,72.56938597],[139.11,8.13414676]],[[139.19,7.1845],[139.22,21.43143289],[139.23,17.957],[139.25,52.2916],[139.29,43.77333315]]]
["bitfinex","SOLUSD",1728518643543,[[139.18,23.776884],[139.17,77.43628],[139.16,34.74094915],[139.15,23.776884],[139.14,13.84929157]],[[139.21,7.1838],[139.24,1.43143289],[139.25,16.3825],[139.26,18.28092205],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518643744,[[139.18,23.776884],[139.17,77.43628],[139.16,33.3042],[139.15,23.776884],[139.14,13.84929157]],[[139.21,7.1838],[139.24,1.43143289],[139.25,16.3825],[139.26,18.28092205],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518643934,[[139.19,1.43655974],[139.17,0.12549],[139.16,33.3042],[139.15,77.186],[139.12,43.2281944]],[[139.2,7.1843],[139.24,19.38663289],[139.25,16.3825],[139.26,0.32812205],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518644128,[[139.17,23.902374],[139.16,33.3042],[139.15,70.0],[139.13,13.84929157],[139.12,43.2281944]],[[139.2,7.1843],[139.24,19.38663289],[139.25,16.3825],[139.26,0.32812205],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518644452,[[139.17,23.902374],[139.16,40.61539],[139.15,70.0],[139.13,13.84929157],[139.12,43.2281944]],[[139.2,7.1843],[139.24,19.38663289],[139.25,16.3825],[139.26,0.32812205],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518644659,[[139.18,1.43663624],[139.17,23.902374],[139.16,33.42969],[139.15,70.0],[139.14,13.84929157]],[[139.24,21.43143289],[139.25,16.3825],[139.26,0.32812205],[139.29,1.25060026],[139.33,25.18347412]]]
["bitfinex","SOLUSD",1728518644832,[[139.17,23.902374],[139.16,33.42969],[139.15,70.0],[139.13,13.84929157],[139.1,8.44481265]],[[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843],[139.29,1.25060026]]]
["bitfinex","SOLUSD",1728518645028,[[139.17,23.902374],[139.16,40.61559],[139.15,70.0],[139.13,13.84929157],[139.1,8.44481265]],[[139.2,7.1839],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518645853,[[139.17,93.902374],[139.16,40.61559],[139.13,13.84929157],[139.1,8.44481265],[138.84,41.47604873]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518646056,[[139.17,93.902374],[139.16,33.42969],[139.13,13.84929157],[139.1,8.44481265],[138.96,15.05929328]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518646231,[[139.17,101.087674],[139.16,33.42969],[139.13,13.84929157],[139.1,8.44481265],[138.96,15.05929328]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518649164,[[139.17,93.902374],[139.16,40.61549],[139.13,13.84929157],[139.12,50.4221944],[139.11,8.13414676]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518649465,[[139.17,93.902374],[139.16,40.61549],[139.13,13.84929157],[139.12,50.4221944],[139.11,9.38472118]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518649853,[[139.17,93.902374],[139.16,40.61549],[139.13,13.84929157],[139.12,43.2281944],[139.11,9.38472118]],[[139.21,7.1834],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518650258,[[139.17,93.902374],[139.16,40.61549],[139.13,13.84929157],[139.12,43.2281944],[139.11,16.57872118]],[[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843],[158.49,5.0]]]
["bitfinex","SOLUSD",1728518650465,[[139.17,93.902374],[139.16,40.61549],[139.13,13.84929157],[139.12,43.2281944],[139.11,16.57872118]],[[139.2,7.184],[139.24,21.43143289],[139.25,34.3362],[139.26,0.32812205],[139.28,43.7118843]]]
["bitfinex","SOLUSD",1728518650802,[[139.16,15.46519],[139.13,95.1551],[139.12,43.2281944],[139.11,23.23401275],[139.06,10.31131437]],[[139.18,7.1852],[139.23,17.9563],[139.24,57.34083289],[139.25,16.3825],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518650944,[[139.14,20.0],[139.13,95.1551],[139.12,59.6294944],[139.11,23.23401275],[139.06,10.31131437]],[[139.18,7.1852],[139.22,1.43143289],[139.23,17.9563],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518651259,[[139.14,20.0],[139.13,95.1551],[139.12,59.6294944],[139.11,23.23401275],[139.09,10.73141875]],[[139.18,7.1852],[139.22,1.43143289],[139.23,17.9563],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518652165,[[139.15,24.027864],[139.14,20.0],[139.13,95.1551],[139.12,59.6294944],[139.11,23.23401275]],[[139.18,7.1852],[139.22,1.43143289],[139.23,17.9563],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518654548,[[139.14,20.0],[139.13,95.1551],[139.12,59.6294944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.22,21.43143289],[139.23,17.9563],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518654752,[[139.14,20.0],[139.13,95.28059],[139.12,59.6294944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.22,1.43143289],[139.23,17.9563],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518655680,[[139.14,24.027864],[139.13,88.09329],[139.12,23.6893944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.22,1.43143289],[139.24,55.9094],[139.25,16.3825],[139.34,361.12811968]]]
["bitfinex","SOLUSD",1728518655847,[[139.14,24.027864],[139.13,87.9678],[139.12,30.8769944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.21,17.9589],[139.22,1.43143289],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518656042,[[139.14,24.027864],[139.13,87.9678],[139.12,30.8769944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518656568,[[139.14,24.027864],[139.13,17.9678],[139.12,30.8769944],[139.11,93.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518656746,[[139.14,24.027864],[139.13,87.9678],[139.12,30.8769944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518657360,[[139.14,0.25098],[139.13,87.9678],[139.12,30.8769944],[139.11,23.23401275],[139.09,3.53741875]],[[139.17,7.1854],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518657668,[[139.13,20.0],[139.12,30.8769944],[139.11,78.13414676],[139.1,17.972],[139.09,3.53741875]],[[139.16,7.1863],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518657858,[[139.13,20.0],[139.12,30.8769944],[139.11,78.13414676],[139.1,31.82129157],[138.94,24.72150079]],[[139.16,7.1863],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518658162,[[139.13,20.0],[139.12,30.8769944],[139.11,78.13414676],[139.1,31.82129157],[139.09,1.25089807]],[[139.16,7.1863],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518659553,[[139.13,20.0],[139.12,31.0024844],[139.11,78.13414676],[139.1,31.82129157],[139.09,1.25089807]],[[139.16,7.1863],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518659971,[[139.13,20.0],[139.12,31.0024844],[139.11,78.13414676],[139.1,31.82129157],[139.09,1.25089807]],[[139.17,7.1856],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518660360,[[139.13,20.0],[139.12,31.0024844],[139.11,70.0],[139.1,31.82129157],[139.09,1.25089807]],[[139.17,7.1856],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518660773,[[139.13,20.0],[139.12,23.8148844],[139.11,70.0],[139.1,31.82129157],[139.09,1.25089807]],[[139.17,7.1856],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518660966,[[139.13,27.1874],[139.12,41.7844844],[139.11,70.0],[139.1,13.84929157],[139.09,1.25089807]],[[139.17,7.1856],[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825]]]
["bitfinex","SOLUSD",1728518661169,[[139.14,32.65184999],[139.13,90.0],[139.12,41.6589944],[139.11,13.84929157],[139.09,1.25089807]],[[139.2,1.43143289],[139.21,17.9589],[139.24,55.9094],[139.25,16.3825],[139.28,35.901]]]
["bitfinex","SOLUSD",1728518661476,[[139.14,32.65184999],[139.13,90.0],[139.12,41.6589944],[139.11,13.84929157],[139.09,1.25089807]],[[139.19,7.1844],[139.21,17.9589],[139.23,1.43143289],[139.24,55.9094],[139.25,16.70682364]]]
["bitfinex","SOLUSD",1728518661663,[[139.14,25.46494999],[139.13,90.0],[139.12,23.6893944],[139.11,13.84929157],[139.09,1.25089807]],[[139.19,7.1844],[139.23,1.43143289],[139.24,55.9094],[139.25,16.70682364],[139.37,35.47415281]]]
["bitfinex","SOLUSD",1728518661859,[[139.15,7.186],[139.14,43.43164999],[139.13,90.0],[139.12,37.53868597],[139.09,1.25089807]],[[139.2,7.184],[139.23,1.43143289],[139.24,37.9549],[139.25,16.70682364],[139.35,35.8833]]]
["bitfinex","SOLUSD",1728518662074,[[139.16,1.4367882],[139.14,41.994564],[139.13,103.84929157],[139.12,23.6893944],[139.11,35.9405]],[[139.2,7.184],[139.23,1.43143289],[139.24,37.9549],[139.25,16.70682364],[139.33,3.60347412]]]
["bitfinex","SOLUSD",1728518662377,[[139.18,7.1849],[139.17,70.12549],[139.16,19.5267782],[139.14,37.62617557],[139.13,20.0]],[[139.24,20.0],[139.25,16.70682364],[139.27,19.38293289],[139.31,78.41593289],[139.33,3.60347412]]]
["bitfinex","SOLUSD",1728518662679,[[139.18,23.902374],[139.17,86.21699],[139.16,17.9645],[139.15,13.84929157],[139.14,23.776884]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518662868,[[139.19,0.12549],[139.18,31.087274],[139.17,86.21699],[139.16,17.9645],[139.15,13.84929157]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518663079,[[139.19,0.12549],[139.18,31.087274],[139.17,86.0915],[139.16,17.9645],[139.15,13.84929157]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518663393,[[139.19,7.30989],[139.18,23.902374],[139.17,86.0915],[139.16,17.9645],[139.15,13.84929157]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518663678,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645],[139.14,13.84929157]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518663886,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518663887,[[139.19,0.12549],[139.18,31.087174],[139.17,16.0915],[139.16,17.9645],[139.15,70.0]],[[139.23,7.1824],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518664476,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645],[139.08,44.08274676]],[[139.22,7.1829],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518664666,[[139.19,0.12549],[139.18,31.087174],[139.17,16.0915],[139.16,17.9645],[139.15,70.0]],[[139.22,7.1829],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518664864,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645],[139.06,12.31131437]],[[139.22,7.1829],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518665558,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645],[139.14,13.84929157]],[[139.22,7.1829],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518665759,[[139.19,0.12549],[139.18,31.087174],[139.17,86.0915],[139.16,17.9645],[139.14,13.84929157]],[[139.23,7.1823],[139.24,20.0],[139.25,10.55072364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518666160,[[139.19,1.56195353],[139.18,31.087174],[139.17,92.7147],[139.16,17.9645],[139.15,13.84929157]],[[139.23,7.1823],[139.24,20.0],[139.25,0.32432364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518666784,[[139.19,0.12549],[139.18,31.087174],[139.17,92.7147],[139.16,17.9645],[139.15,13.84929157]],[[139.23,7.1823],[139.24,20.0],[139.25,0.32432364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518666961,[[139.19,0.12549],[139.18,31.087174],[139.17,92.7147],[139.16,17.9645],[139.14,13.84929157]],[[139.23,7.1823],[139.24,20.0],[139.25,0.32432364],[139.27,19.38293289],[139.28,42.4066]]]
["bitfinex","SOLUSD",1728518667285,[[139.2,0.12549],[139.19,77.30949],[139.18,41.738584],[139.17,22.7147],[139.15,49.78149157]],[[139.24,27.1819],[139.25,0.32432364],[139.27,19.38293289],[139.28,6.5056],[139.37,31.0867995]]]
["bitfinex","SOLUSD",1728518667479,[[139.2,0.12549],[139.19,77.30949],[139.18,41.738584],[139.17,22.7147],[139.15,49.78149157]],[[139.24,27.1819],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364],[139.3,12.87629043]]]
["bitfinex","SOLUSD",1728518669078,[[139.2,0.12549],[139.19,7.30949],[139.18,41.738584],[139.17,22.7147],[139.15,49.78149157]],[[139.24,27.1819],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364],[139.3,12.87629043]]]
["bitfinex","SOLUSD",1728518669079,[[139.2,0.12549],[139.19,7.30949],[139.18,41.738584],[139.17,92.7147],[139.15,49.78149157]],[[139.24,20.0],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364],[139.3,12.87629043]]]
["bitfinex","SOLUSD",1728518669263,[[139.2,0.12549],[139.19,7.30949],[139.18,41.738584],[139.17,92.7147],[139.15,49.78149157]],[[139.23,7.1823],[139.24,20.0],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364]]]
["bitfinex","SOLUSD",1728518670294,[[139.19,0.12549],[139.18,48.923384],[139.17,92.7147],[139.15,35.9322],[139.14,13.84929157]],[[139.23,7.1823],[139.24,20.0],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364]]]
["bitfinex","SOLUSD",1728518670457,[[139.19,0.25098],[139.18,48.923384],[139.17,92.7147],[139.15,35.9322],[139.14,13.84929157]],[[139.22,7.1828],[139.24,20.0],[139.27,19.38293289],[139.28,6.5056],[139.29,10.55072364]]]
["bitfinex","SOLUSD",1728518670654,[[139.18,41.738584],[139.17,99.9001],[139.14,13.84929157],[139.01,296.5663],[125.26,14.39618252]],[[139.22,7.1828],[139.24,20.0],[139.26,1.75955494],[139.27,17.9515],[139.28,6.5056]]]
["bitfinex","SOLUSD",1728518670879,[[139.18,41.738584],[139.17,99.9001],[139.14,13.84929157],[139.01,296.5663],[138.87,37.41665433]],[[139.22,7.1828],[139.24,20.0],[139.26,1.75955494],[139.27,17.9515],[139.28,6.5056]]]
["bitfinex","SOLUSD",1728518671083,[[139.18,41.738584],[139.17,30.02559],[139.15,70.0],[139.14,13.84929157],[139.06,10.31131437]],[[139.22,7.1828],[139.23,1.43143289],[139.24,20.0],[139.26,0.32812205],[139.27,17.9515]]]
["bitfinex","SOLUSD",1728518671382,[[139.18,23.776884],[139.17,22.84019],[139.15,70.0],[139.13,41.04329157],[139.06,10.31131437]],[[139.23,1.43143289],[139.26,0.32812205],[139.27,20.0],[139.39,15.01359901],[139.4,27.1819]]]
["bitfinex","SOLUSD",1728518671570,[[139.18,23.776884],[139.17,22.84019],[139.16,7.1858],[139.15,87.9654],[139.13,41.04329157]],[[139.24,20.0],[139.25,17.9541],[139.26,1.75955494],[139.27,55.9015],[139.3,28.20814136]]]
["bitfinex","SOLUSD",1728518671758,[[139.18,23.776884],[139.17,22.84019],[139.16,7.1858],[139.15,87.9654],[139.13,41.04329157]],[[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015],[139.29,18.03551268]]]
["bitfinex","SOLUSD",1728518671957,[[139.18,23.776884],[139.17,22.84019],[139.15,87.9654],[139.13,41.04329157]],[[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015],[139.29,18.03551268]]]
["bitfinex","SOLUSD",1728518671958,[[139.18,23.776884],[139.17,30.02539],[139.15,87.9654],[139.13,41.04329157],[125.33,6.57133113]],[[139.21,7.1834],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518672154,[[139.17,16.0915],[139.15,101.2205],[139.12,0.8193944],[139.04,7.194],[139.03,21.58]],[[139.2,7.1842],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518672382,[[139.17,16.0915],[139.15,101.2205],[139.12,14.66868597],[139.07,16.15116592],[139.04,9.194]],[[139.2,7.1842],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518672587,[[139.17,16.0915],[139.16,7.1858],[139.15,94.0341],[139.12,14.66868597],[139.04,9.194]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518672757,[[139.17,16.0915],[139.16,7.1858],[139.15,94.0341],[139.13,13.84929157],[139.12,0.8193944]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518673570,[[139.17,16.0915],[139.16,7.31129],[139.15,94.0341],[139.13,13.84929157],[139.12,0.8193944]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518678174,[[139.17,23.2769],[139.16,0.12549],[139.15,94.0341],[139.13,13.84929157],[139.12,0.8193944]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518678377,[[139.18,1.56211147],[139.17,93.2769],[139.16,0.12549],[139.15,24.0341],[139.13,13.84929157]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518678575,[[139.18,1.56211147],[139.17,93.2769],[139.16,0.12549],[139.15,24.0341]],[[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518678576,[[139.18,8.74681147],[139.17,86.0915],[139.16,0.12549],[139.15,24.0341],[139.14,13.84929157]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518678874,[[139.19,0.12549],[139.18,7.31019],[139.17,104.0544],[139.15,6.0687],[139.14,13.84929157]],[[139.22,7.1829],[139.24,20.0],[139.25,17.9541],[139.26,1.75955494],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518679179,[[139.19,0.12549],[139.18,7.31019],[139.17,104.0544],[139.15,6.0687],[139.14,13.84929157]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518679570,[[139.18,23.902374],[139.17,41.36519],[139.15,76.0687],[139.14,13.84929157],[139.12,0.8193944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518679776,[[139.18,23.902374],[139.17,41.36519],[139.15,76.0687],[139.13,13.84929157],[139.12,0.8193944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518680286,[[139.18,23.902374],[139.17,111.36519],[139.15,6.0687],[139.13,13.84929157],[139.12,0.8193944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518680593,[[139.18,23.902374],[139.17,41.36519],[139.15,76.0687],[139.13,13.84929157],[139.12,0.8193944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518680821,[[139.18,23.902374],[139.17,111.36519],[139.15,6.0687],[139.13,13.84929157],[139.12,8.0133944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518681090,[[139.18,23.902374],[139.17,41.36519],[139.15,76.0687],[139.13,13.84929157],[139.12,8.0133944]],[[139.22,7.1829],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518681259,[[139.18,0.12549],[139.17,41.36519],[139.15,76.0687],[139.13,13.84929157],[139.12,8.0133944]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518681462,[[139.18,0.12549],[139.17,34.17989],[139.15,76.0687],[139.13,13.84929157],[139.12,8.0133944]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518681691,[[139.18,0.12549],[139.17,16.21699],[139.16,7.1858],[139.15,76.0687],[139.14,17.9666]],[[139.2,7.1842],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518682077,[[139.18,0.12549],[139.17,16.21699],[139.16,7.1858],[139.15,76.0687],[139.14,17.9666]],[[139.21,7.1835],[139.24,21.43143289],[139.25,17.9541],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518682468,[[139.15,6.0687],[139.14,17.9666],[139.13,86.625],[139.12,14.66868597],[139.11,35.9405]],[[139.23,19.38783289],[139.24,30.2264],[139.26,0.32812205],[139.27,35.9015],[139.29,7.80911268]]]
["bitfinex","SOLUSD",1728518682681,[[139.15,6.0687],[139.14,17.9666],[139.13,86.625],[139.12,0.8193944],[139.11,49.78979157]],[[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518682987,[[139.15,13.2549],[139.14,17.9666],[139.13,86.625],[139.12,0.8193944],[139.11,49.78979157]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518683188,[[139.15,6.0687],[139.14,25.1532],[139.13,86.625],[139.12,0.8193944],[139.11,49.78979157]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518683790,[[139.16,1.43688381],[139.15,13.2551],[139.14,17.9666],[139.13,86.625],[139.12,0.8193944]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518683974,[[139.16,1.43688381],[139.15,13.2551],[139.14,17.9666],[139.13,86.625],[139.12,14.66868597]],[[139.19,7.1847],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518684462,[[139.15,6.0687],[139.14,25.1535],[139.13,86.625],[139.12,14.66868597],[139.1,1.25060419]],[[139.18,7.1849],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518684679,[[139.15,6.3129543],[139.14,25.1535],[139.13,86.625],[139.1,15.09989576],[139.08,35.9486]],[[139.18,7.1849],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518684984,[[139.15,6.3129543],[139.14,25.1535],[139.13,86.625],[139.1,15.09989576],[139.08,43.1426]],[[139.18,7.1849],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518685693,[[139.15,6.3129543],[139.14,25.1535],[139.13,86.625],[139.1,15.09989576],[139.09,18.97251424]],[[139.18,7.1849],[139.22,21.43143289],[139.23,17.9564],[139.24,10.2264],[139.26,0.32812205]]]
["bitfinex","SOLUSD",1728518686695,[[139.15,0.2442543],[139.13,16.625],[139.12,7.1878],[139.11,87.9705],[139.1,7.44070419]],[[139.16,7.1859],[139.21,19.39053289],[139.22,26.2221],[139.23,0.32432364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518686891,[[139.15,0.2442543],[139.13,16.625],[139.12,7.1878],[139.11,87.9705],[139.1,6.1901]],[[139.16,7.1859],[139.21,19.39053289],[139.22,26.2221],[139.23,0.32432364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518687792,[[139.15,0.2442543],[139.13,16.625],[139.12,7.1878],[139.11,87.9705],[139.1,20.03939157]],[[139.17,7.1855],[139.21,19.39053289],[139.22,26.2221],[139.23,0.32432364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518688498,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.08,37.19955653]],[[139.21,19.39053289],[139.22,26.2221],[139.23,0.32432364],[139.24,46.1379],[139.31,35.8932]]]
["bitfinex","SOLUSD",1728518688795,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.08,37.19955653]],[[139.2,20.0],[139.21,19.39053289],[139.22,6.2221],[139.23,0.32432364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518689095,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.08,37.19955653]],[[139.19,1.43143289],[139.2,20.0],[139.21,17.9591],[139.22,6.2221],[139.23,0.32432364]]]
["bitfinex","SOLUSD",1728518689494,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.08,37.19955653]],[[139.17,7.1854],[139.19,1.43143289],[139.2,20.0],[139.21,17.9591],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518690380,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.08,44.39355653]],[[139.17,7.1854],[139.19,1.43143289],[139.2,20.0],[139.21,17.9591],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518694098,[[139.15,0.2442543],[139.13,23.8124],[139.11,87.9705],[139.1,20.03939157],[139.09,7.194]],[[139.17,7.1854],[139.19,1.43143289],[139.2,20.0],[139.21,17.9591],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518695318,[[139.15,0.2442543],[139.11,17.9705],[139.1,13.3787],[139.09,85.3725],[139.07,0.8256069]],[[139.16,8.61733289],[139.19,17.9615],[139.21,20.0],[139.22,6.2221],[139.27,100.00423289]]]
["bitfinex","SOLUSD",1728518695475,[[139.15,0.2442543],[139.1,13.3787],[139.09,85.3725],[139.08,55.17395653],[139.07,0.8256069]],[[139.16,7.1859],[139.18,1.43143289],[139.19,17.9615],[139.21,20.0],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518695678,[[139.15,0.2442543],[139.1,13.3787],[139.09,85.3725],[139.08,55.17395653],[139.07,14.67489847]],[[139.16,7.1859],[139.18,1.43143289],[139.19,17.9615],[139.2,10.2264],[139.21,20.32812205]]]
["bitfinex","SOLUSD",1728518695904,[[139.15,0.2442543],[139.11,1.43728996],[139.1,13.3787],[139.09,85.3725],[139.08,55.17395653]],[[139.16,7.1859],[139.18,1.43143289],[139.19,17.9615],[139.2,10.2264],[139.21,20.32812205]]]
["bitfinex","SOLUSD",1728518696111,[[139.15,0.2442543],[139.11,1.43728996],[139.1,6.1901],[139.09,85.3725],[139.08,37.19955653]],[[139.16,7.1859],[139.18,1.43143289],[139.19,17.9615],[139.2,10.2264],[139.21,20.32812205]]]
["bitfinex","SOLUSD",1728518696288,[[139.15,0.2442543],[139.13,7.187],[139.11,70.0],[139.1,6.1901],[139.09,29.22179157]],[[139.19,21.43143289],[139.2,10.2264],[139.21,0.32812205],[139.22,24.18],[139.27,78.42423289]]]
["bitfinex","SOLUSD",1728518696496,[[139.15,0.2442543],[139.13,7.187],[139.12,17.9691],[139.11,70.0],[139.1,6.1901]],[[139.17,7.1856],[139.19,21.43143289],[139.2,10.2264],[139.21,0.32812205],[139.22,24.18]]]
["bitfinex","SOLUSD",1728518696695,[[139.15,0.2442543],[139.12,87.9691],[139.1,6.1901],[139.09,15.3725],[139.08,51.0488481]],[[139.19,1.43143289],[139.2,28.1866],[139.21,0.32812205],[139.22,6.2221],[139.27,100.00423289]]]
["bitfinex","SOLUSD",1728518696877,[[139.15,0.2442543],[139.13,7.187],[139.12,87.9691],[139.1,6.1901],[139.09,29.22179157]],[[139.18,7.1853],[139.19,1.43143289],[139.2,28.1866],[139.21,0.32812205],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518697696,[[139.15,0.2442543],[139.14,1.43704257],[139.13,7.187],[139.12,87.9691],[139.1,6.1901]],[[139.18,7.1853],[139.19,1.43143289],[139.2,28.1866],[139.21,0.32812205],[139.22,6.2221]]]
["bitfinex","SOLUSD",1728518698502,[[139.15,0.2442543],[139.14,7.1868],[139.12,87.9691],[139.1,6.1901],[139.09,36.41579157]],[[139.18,7.1853],[139.21,0.32812205],[139.22,6.2221],[139.23,19.71225653],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518698686,[[139.15,0.2442543],[139.14,7.1868],[139.12,87.9691],[139.1,6.1901],[139.09,36.41579157]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518699715,[[139.15,0.3697443],[139.14,7.1868],[139.13,0.12549],[139.12,87.9691],[139.1,6.1901]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518699882,[[139.15,0.2442543],[139.13,0.12549],[139.12,87.9691],[139.1,6.1901],[125.02,1.05]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518700084,[[139.15,0.2442543],[139.13,7.31279],[139.12,87.9691],[139.1,6.1901],[125.02,1.05]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518700512,[[139.15,0.2442543],[139.13,7.31279],[139.12,87.9691],[139.1,6.1901],[138.83,637.2]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518702313,[[139.15,0.2442543],[139.13,7.31279],[139.12,87.9691],[139.1,20.03939157],[139.09,22.5665]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518703015,[[139.15,0.2442543],[139.14,1.43702016],[139.13,7.31279],[139.12,87.9691],[139.1,20.03939157]],[[139.18,7.1853],[139.21,1.75955494],[139.22,6.2221],[139.23,18.28082364],[139.24,46.1379]]]
["bitfinex","SOLUSD",1728518703218,[[139.16,7.1859],[139.15,1.68127446],[139.14,103.0764],[139.13,0.12549],[139.12,49.78919157]],[[139.2,7.184],[139.21,20.0],[139.22,1.43143289],[139.23,18.28082364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518703382,[[139.17,1.43681351],[139.16,0.12549],[139.15,7.4302543],[139.14,103.0764],[139.13,0.12549]],[[139.2,7.184],[139.21,20.0],[139.22,1.43143289],[139.23,18.28082364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518703585,[[139.16,0.12549],[139.15,7.4302543],[139.14,103.0764],[139.13,0.12549],[139.12,35.9399]],[[139.2,7.184],[139.21,20.0],[139.22,1.43143289],[139.23,18.28082364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518705500,[[139.16,0.12549],[139.15,7.4302543],[139.14,103.0764],[139.13,0.12549],[139.12,35.9399]],[[139.22,21.43143289],[139.23,18.28082364],[139.24,10.2264],[158.18,0.88673089],[158.49,5.0]]]
["bitfinex","SOLUSD",1728518705703,[[139.16,0.12549],[139.15,7.4302543],[139.14,103.0764],[139.13,0.12549],[139.12,35.9399]],[[139.19,7.1845],[139.22,21.43143289],[139.23,18.28082364],[139.24,10.2264],[140.2,679.3]]]
["bitfinex","SOLUSD",1728518705895,[[139.15,0.2442543],[139.12,77.1875],[139.11,33.3376],[139.03,28.774],[139.01,298.5663]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518706215,[[139.15,0.2442543],[139.13,7.1874],[139.12,70.0],[139.11,33.3376],[139.09,13.84929157]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518706592,[[139.15,0.2442543],[139.13,7.1874],[139.12,70.0],[139.11,33.3376],[139.1,20.03939157]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518707316,[[139.15,0.2442543],[139.14,23.776884],[139.13,7.1874],[139.12,70.0],[139.11,33.3376]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518707828,[[139.15,0.2442543],[139.14,23.776884],[139.13,7.1874],[139.11,33.3376],[139.1,76.1901]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518708007,[[139.15,0.2442543],[139.14,23.776884],[139.13,7.1874],[139.12,70.0],[139.11,33.3376]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518708721,[[139.15,0.2442543],[139.12,77.1879],[139.11,33.3376],[125.19,7.53313234],[125.15,0.31963]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518709026,[[139.15,0.2442543],[139.12,70.0],[139.11,33.3376],[139.1,20.03939157],[139.02,2.0]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518709229,[[139.15,0.2442543],[139.12,70.0],[139.11,33.3376],[139.1,20.03939157],[139.08,37.19950875]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518709412,[[139.15,0.2442543],[139.12,70.0],[139.11,33.3376],[139.1,20.03939157],[139.08,44.39350875]],[[139.17,7.1855],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518710025,[[139.15,24.0211383],[139.14,77.31239],[139.13,17.9683],[139.11,15.3669],[139.1,20.03939157]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518710221,[[139.15,24.0211383],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518711091,[[139.15,25.45801801],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518711423,[[139.15,24.0211383],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518711727,[[139.15,0.2442543],[139.14,70.12549],[139.13,25.1556],[139.11,15.3669],[139.1,20.03939157]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518712503,[[139.15,0.2442543],[139.14,77.31239],[139.13,17.9683],[139.11,15.3669],[139.1,20.03939157]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518713911,[[139.15,0.2442543],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518714411,[[139.15,0.2442543],[139.14,77.31239],[139.13,17.9683],[139.11,15.3669],[139.1,20.03939157]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518716503,[[139.15,0.2442543],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518718033,[[139.15,0.2442543],[139.14,78.74930198],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518718733,[[139.15,0.2442543],[139.14,77.31239],[139.13,17.9683],[139.11,29.21619157],[139.1,6.1901]],[[139.18,7.1849],[139.21,19.39023289],[139.22,20.0],[139.23,36.23612364],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518719206,[[139.16,0.12549],[139.15,32.64409469],[139.14,70.12549],[139.13,17.9683],[139.11,29.21619157]],[[139.2,7.1842],[139.21,1.43143289],[139.22,20.0],[139.23,0.32432364],[139.24,28.1819]]]
["bitfinex","SOLUSD",1728518719413,[[139.16,93.93598],[139.15,43.42349469],[139.14,6.0593],[139.13,13.84929157],[139.11,35.9405]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.31,35.8932]]]
["bitfinex","SOLUSD",1728518719624,[[139.16,86.75038],[139.15,49.1729383],[139.14,6.0593],[139.13,13.84929157],[139.11,35.9405]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518720329,[[139.17,23.776884],[139.16,93.93618],[139.15,41.9866383],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518720513,[[139.17,23.776884],[139.16,93.93618],[139.15,18.2097543],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518721218,[[139.17,23.776884],[139.16,86.75038],[139.15,18.2097543],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518721437,[[139.17,23.776884],[139.16,86.75038],[139.15,25.3960543],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.1842],[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518722535,[[139.16,16.75038],[139.15,18.2097543],[139.14,76.0593],[139.11,49.78979157],[139.02,2.0]],[[139.22,20.0],[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015],[139.31,57.4732]]]
["bitfinex","SOLUSD",1728518722723,[[139.16,16.75038],[139.15,18.2097543],[139.14,76.0593],[139.11,49.78979157],[139.02,2.0]],[[139.23,1.75575653],[139.24,28.1819],[139.27,35.9015],[139.31,57.4732]]]
["bitfinex","SOLUSD",1728518722724,[[139.16,16.75038],[139.15,18.2097543],[139.14,83.2462],[139.11,49.78979157],[139.02,37.30118273]],[[139.18,7.1849],[139.21,1.43143289],[139.23,20.32432364],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518723630,[[139.16,16.75038],[139.15,18.2097543],[139.14,83.2462],[139.11,49.78979157],[139.02,37.30118273]],[[139.18,7.1849],[139.22,1.43143289],[139.23,20.32432364],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518723834,[[139.16,16.75038],[139.15,18.2097543],[139.14,83.2462],[139.11,49.78979157],[139.02,37.30118273]],[[139.19,7.1845],[139.22,1.43143289],[139.23,20.32432364],[139.24,28.1819],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518724917,[[139.18,0.25098],[139.17,25.21365778],[139.16,86.4994],[139.15,18.2097543],[139.14,19.90859157]],[[139.21,7.1838],[139.23,20.32432364],[139.24,28.1819],[139.26,1.43143289],[139.27,35.9015]]]
["bitfinex","SOLUSD",1728518725241,[[139.18,0.25098],[139.17,23.776884],[139.16,86.4994],[139.15,18.2097543],[139.14,6.0593]],[[139.21,7.1838],[139.23,20.0],[139.24,28.1819],[139.26,1.43143289],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518725816,[[139.18,0.25098],[139.17,23.776884],[139.16,86.4994],[139.15,18.2097543],[139.14,6.0593]],[[139.21,7.1838],[139.23,21.43143289],[139.24,28.1819],[139.27,36.22582364],[139.35,7.5067995]]]
["bitfinex","SOLUSD",1728518726043,[[139.18,7.43588],[139.17,23.776884],[139.16,86.4994],[139.15,18.2097543],[139.14,6.0593]],[[139.23,28.61413289],[139.24,10.2264],[139.27,54.17692364],[139.33,21.58],[139.34,400.76741943]]]
["bitfinex","SOLUSD",1728518726233,[[139.18,0.25098],[139.17,30.962184],[139.16,86.4994],[139.15,18.2097543],[139.14,6.0593]],[[139.22,7.1829],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.33,21.58]]]
["bitfinex","SOLUSD",1728518726413,[[139.18,0.25098],[139.17,30.962184],[139.16,86.4994],[139.15,18.2097543],[139.14,6.0593]],[[139.22,7.1829],[139.23,20.0],[139.24,10.2264],[139.26,1.43143289],[139.27,54.17692364]]]
["bitfinex","SOLUSD",1728518728739,[[139.18,0.25098],[139.17,23.776884],[139.16,23.6852],[139.15,18.2097543],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.46,6.60258161]]]
["bitfinex","SOLUSD",1728518729033,[[139.18,0.25098],[139.17,23.776884],[139.16,23.6852],[139.15,18.2097543],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.29,1.25076713]]]
["bitfinex","SOLUSD",1728518729638,[[139.18,0.25098],[139.17,23.776884],[139.16,16.4994],[139.15,18.2097543],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.29,1.25076713]]]
["bitfinex","SOLUSD",1728518729852,[[139.18,0.25098],[139.17,30.962184],[139.16,16.4994],[139.15,18.2097543],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.29,1.25076713]]]
["bitfinex","SOLUSD",1728518730141,[[139.18,0.4952343],[139.17,30.962184],[139.16,16.4994],[139.15,17.9655],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.29,1.25076713]]]
["bitfinex","SOLUSD",1728518730641,[[139.18,0.3697443],[139.17,30.962184],[139.16,16.4994],[139.15,17.9655],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.27,54.17692364],[139.29,1.25076713]]]
["bitfinex","SOLUSD",1728518731429,[[139.18,0.2442543],[139.17,23.776884],[139.16,23.6852],[139.15,17.9655],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.25,24.78852205],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518731939,[[139.18,0.2442543],[139.17,23.776884],[139.16,93.6852],[139.15,17.9655],[139.14,6.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.25,24.78852205],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518732328,[[139.18,0.2442543],[139.17,23.776884],[139.16,23.6852],[139.15,17.9655],[139.14,76.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.25,24.78852205],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518732542,[[139.18,0.2442543],[139.17,23.776884],[139.16,93.6852],[139.15,17.9655],[139.14,6.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,10.2264],[139.25,24.78852205],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518733741,[[139.18,7.4290543],[139.17,41.739684],[139.16,86.4994],[139.14,19.90859157]],[[139.23,21.43143289],[139.24,10.2264],[139.25,24.78852205],[139.27,36.22582364]]]
["bitfinex","SOLUSD",1728518733742,[[139.18,7.4290543],[139.17,41.739684],[139.16,86.4994],[139.14,19.90859157],[139.08,35.9486]],[[139.23,28.61423289],[139.24,10.2264],[139.25,6.83472205],[139.27,0.32432364],[139.28,17.9499]]]
["bitfinex","SOLUSD",1728518733950,[[139.18,7.4290543],[139.17,41.739684],[139.16,86.4994],[139.14,19.90859157],[139.12,10.30816042]],[[139.22,7.183],[139.23,21.43143289],[139.24,10.2264],[139.25,6.83472205],[139.27,0.32432364]]]
["bitfinex","SOLUSD",1728518734142,[[139.18,7.4290543],[139.17,41.739684],[139.16,86.4994],[139.14,19.90859157],[139.12,10.30816042]],[[139.22,7.183],[139.23,20.0],[139.24,10.2264],[139.25,6.83472205],[139.27,1.75575653]]]
["bitfinex","SOLUSD",1728518734644,[[139.18,0.2442543],[139.17,48.924884],[139.16,86.4994],[139.14,19.90859157],[139.12,10.30816042]],[[139.22,7.183],[139.23,20.0],[139.24,10.2264],[139.25,6.83472205],[139.27,1.75575653]]]
["bitfinex","SOLUSD",1728518734810,[[139.18,0.2442543],[139.17,41.739684],[139.16,23.6852],[139.14,76.0593],[139.13,13.84929157]],[[139.21,7.1833],[139.22,1.43143289],[139.23,20.0],[139.24,10.2264],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518735125,[[139.18,0.2442543],[139.17,17.9628],[139.16,23.6852],[139.14,76.0593],[139.13,13.84929157]],[[139.22,1.43143289],[139.23,20.0],[139.24,10.2264],[139.25,6.83472205],[139.27,7.81271539]]]
["bitfinex","SOLUSD",1728518735313,[[139.18,0.2442543],[139.16,16.4994],[139.14,94.0264],[139.03,21.58],[139.02,2.0]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518735514,[[139.18,0.2442543],[139.16,16.4994],[139.14,94.0264],[139.11,49.78979157],[139.03,21.58]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518735818,[[139.18,0.2442543],[139.16,16.4994],[139.14,94.0264],[139.11,49.78979157],[139.08,43.1426]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518736149,[[139.18,0.2442543],[139.16,16.4994],[139.14,94.0264],[139.12,13.84929157],[139.11,35.9405]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518736319,[[139.18,0.2442543],[139.16,16.4994],[139.14,101.213],[139.12,13.84929157],[139.11,35.9405]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518736519,[[139.18,0.2442543],[139.16,16.4994],[139.14,94.0264],[139.12,13.84929157],[139.11,35.9405]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518736722,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[139.12,13.84929157]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518738337,[[139.18,0.2442543],[139.16,16.4994],[139.14,101.2133],[139.12,13.84929157],[138.12,13.89035142]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518738517,[[139.18,0.2442543],[139.16,16.4994],[139.14,31.2133],[139.12,83.84929157],[138.12,13.89035142]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518739621,[[139.18,0.2442543],[139.16,16.4994],[139.14,31.2133],[139.12,83.84929157],[138.75,125.21395337]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518742020,[[139.18,0.2442543],[139.16,16.4994],[139.14,31.2133],[139.12,83.84929157],[139.01,333.62275076]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518745040,[[139.18,0.2442543],[139.17,1.43694726],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518745229,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.91,22.58893993]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518745432,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.9,665.38893993]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518746238,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.98,43.16]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518746545,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.99,56.33531395]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518756650,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.99,54.55985317]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518757028,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,94.0264],[138.99,62.08949981]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,28.1822],[139.25,6.83472205]]]
["bitfinex","SOLUSD",1728518759642,[[139.18,0.2442543],[139.17,30.962084],[139.16,34.4638],[139.15,70.0],[139.14,6.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.28,47.37862389]]]
["bitfinex","SOLUSD",1728518760255,[[139.18,0.2442543],[139.17,7.1852],[139.16,34.4638],[139.15,70.0],[139.14,6.0593]],[[139.21,7.1835],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.28,47.37862389]]]
["bitfinex","SOLUSD",1728518760426,[[139.18,0.2442543],[139.16,41.6497],[139.15,70.0],[139.14,6.0593],[139.12,13.84929157]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518761142,[[139.18,0.2442543],[139.16,41.6497],[139.15,70.0],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.1839],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518762737,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1863],[139.14,6.0593],[139.13,70.0]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518762939,[[139.18,0.2442543],[139.16,16.4994],[139.15,77.1863],[139.14,6.0593],[139.13,17.9679]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518763132,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518763442,[[139.18,0.2442543],[139.16,23.6851],[139.15,87.9656],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518766156,[[139.18,0.2442543],[139.16,23.6851],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518768259,[[139.18,0.2442543],[139.16,23.6851],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518769959,[[139.18,0.2442543],[139.16,23.6851],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518770141,[[139.18,0.2442543],[139.17,7.1854],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518770345,[[139.18,0.2442543],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593],[139.11,37.19115644]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518770647,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.11,37.19115644]],[[139.21,7.1835],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518771150,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.11,37.19115644]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518771338,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518774363,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518777354,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518780057,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518784940,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892],[139.33,29.11805785]]]
["bitfinex","SOLUSD",1728518785138,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.21,7.1835],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518785891,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.21,7.1835],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518786644,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.21,7.1835],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518786950,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518791966,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518792473,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518794250,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518795759,[[139.18,0.2442543],[139.16,23.6853],[139.15,87.9656],[139.14,6.0593],[139.13,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518796589,[[139.18,0.2442543],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593],[139.08,37.19933622]],[[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.31,39.65722892],[158.88,0.1]]]
["bitfinex","SOLUSD",1728518796772,[[139.18,0.2442543],[139.16,16.4994],[139.15,25.1519],[139.14,6.0593],[139.13,70.0]],[[139.19,7.1844],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518797075,[[139.18,0.2442543],[139.16,16.4994],[139.15,95.1519],[139.14,6.0593],[139.11,35.9405]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518797378,[[139.18,0.2442543],[139.16,16.4994],[139.15,95.1519],[139.14,6.0593],[139.12,13.84929157]],[[139.2,7.1839],[139.23,21.43143289],[139.24,17.9558],[139.25,0.32812205],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518798183,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518799572,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518799948,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,29.33826087]]]
["bitfinex","SOLUSD",1728518800155,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518800764,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,28.58744904]]]
["bitfinex","SOLUSD",1728518801278,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,13.21238861]]]
["bitfinex","SOLUSD",1728518801458,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,29.36296974]]]
["bitfinex","SOLUSD",1728518801650,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518802263,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,13.21238861]]]
["bitfinex","SOLUSD",1728518802773,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,0.32812205]]]
["bitfinex","SOLUSD",1728518803281,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,29.03417952]]]
["bitfinex","SOLUSD",1728518803480,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.27,45.65306207]]]
["bitfinex","SOLUSD",1728518803654,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,44.40233147]]]
["bitfinex","SOLUSD",1728518803857,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,17.9694]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,12.88426656]]]
["bitfinex","SOLUSD",1728518809683,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2458],[139.13,70.0],[139.12,31.81869157]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,12.88426656]]]
["bitfinex","SOLUSD",1728518809976,[[139.18,0.2442543],[139.16,25.12222754],[139.15,17.966],[139.14,6.0593],[139.13,70.0]],[[139.21,7.1838],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,12.88426656]]]
["bitfinex","SOLUSD",1728518810277,[[139.18,0.2442543],[139.16,17.93632754],[139.15,17.966],[139.14,6.0593],[139.13,70.0]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,12.9105509]]]
["bitfinex","SOLUSD",1728518810462,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.25,12.9105509]]]
["bitfinex","SOLUSD",1728518810655,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.27,45.66027389]]]
["bitfinex","SOLUSD",1728518810856,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.2,7.184],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,29.37596568]]]
["bitfinex","SOLUSD",1728518811175,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518811584,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,29.37629013]]]
["bitfinex","SOLUSD",1728518811882,[[139.18,0.2442543],[139.16,17.93632754],[139.15,25.1523],[139.14,6.0593],[139.13,70.0]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518812581,[[139.18,1.68113565],[139.16,16.4994],[139.15,25.1523],[139.14,6.0593],[139.13,83.84929157]],[[139.2,7.1839],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518813466,[[139.18,0.2442543],[139.17,1.43680506],[139.16,16.4994],[139.15,25.1523],[139.14,6.0593]],[[139.2,7.1839],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518813982,[[139.18,0.2442543],[139.17,1.43683514],[139.16,16.4994],[139.15,25.1523],[139.14,6.0593]],[[139.2,7.1839],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518814678,[[139.18,0.2442543],[139.17,1.43683514],[139.16,16.4994],[139.15,95.1523],[139.14,6.0593]],[[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364],[139.3,21.59]]]
["bitfinex","SOLUSD",1728518814882,[[139.18,0.2442543],[139.17,1.43683514],[139.16,16.4994],[139.15,95.1523],[139.14,6.0593]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518815557,[[139.18,0.2442543],[139.17,30.962184],[139.16,16.4994],[139.15,87.966],[139.14,6.0593]],[[139.21,7.1837],[139.23,20.0],[139.24,17.9558],[139.26,1.75575653],[139.27,20.39637594]]]
["bitfinex","SOLUSD",1728518815760,[[139.18,0.2442543],[139.17,30.962184],[139.16,16.4994],[139.15,87.966],[139.14,6.0593]],[[139.21,7.1837],[139.23,21.43143289],[139.24,17.9558],[139.26,0.32432364],[139.27,20.39637594]]]
["bitfinex","SOLUSD",1728518820282,[[139.18,0.2442543],[139.16,23.6852],[139.15,87.966],[139.14,6.0593],[139.03,25.58]],[[139.23,21.43143289],[139.24,17.9558],[139.26,0.32432364],[139.27,7.48553306],[139.37,43.6815487]]]
["bitfinex","SOLUSD",1728518820487,[[139.18,0.2442543],[139.16,23.6852],[139.15,87.966],[139.14,6.0593],[139.03,25.58]],[[139.2,7.1842],[139.22,1.43143289],[139.23,20.0],[139.24,17.9558],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518820796,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.07,0.8256069]],[[139.19,7.1844],[139.22,1.43143289],[139.23,20.0],[139.25,6.0447],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518820969,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.12,17.9691]],[[139.19,7.1844],[139.22,19.38903289],[139.23,20.0],[139.24,10.2264],[139.25,41.9535]]]
["bitfinex","SOLUSD",1728518821169,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,7.1873],[139.12,17.9691]],[[139.19,7.1844],[139.22,19.38903289],[139.23,20.0],[139.24,10.2264],[139.25,41.9535]]]
["bitfinex","SOLUSD",1728518821170,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,7.1873],[139.12,17.9691]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.24,10.2264]]]
["bitfinex","SOLUSD",1728518821818,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,7.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.42,30.07746228]]]
["bitfinex","SOLUSD",1728518821970,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.38,22.58417356]]]
["bitfinex","SOLUSD",1728518822167,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,23.13126567],[139.38,22.58417356]]]
["bitfinex","SOLUSD",1728518822370,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.38,22.58417356]]]
["bitfinex","SOLUSD",1728518822967,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.39,51.67525926]]]
["bitfinex","SOLUSD",1728518823603,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,50.00826595]]]
["bitfinex","SOLUSD",1728518823892,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,23.12893951],[139.27,50.00826595]]]
["bitfinex","SOLUSD",1728518824087,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,50.00826595]]]
["bitfinex","SOLUSD",1728518825090,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518827194,[[139.18,0.2442543],[139.16,17.93642521],[139.14,13.2461],[139.13,70.0],[139.12,31.81839157]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518827396,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.12,31.81839157]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518834309,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518836202,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,17.9691]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518836411,[[139.18,0.2442543],[139.16,16.4994],[139.15,7.1864],[139.14,6.0593],[139.13,70.0]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518836587,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[138.13,13.93112852]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518836789,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.09,15.04667424]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,42.52273289]]]
["bitfinex","SOLUSD",1728518836998,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.09,15.04667424]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,43.77360623]]]
["bitfinex","SOLUSD",1728518840414,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,13.84929157]],[[139.21,1.43143289],[139.22,17.9576],[139.24,10.2264],[139.27,43.77360623],[139.28,57.4914]]]
["bitfinex","SOLUSD",1728518840708,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.21,7.1835],[139.23,1.43143289],[139.24,10.2264],[139.25,59.9077],[139.26,13.22037425]]]
["bitfinex","SOLUSD",1728518840911,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.21,7.1835],[139.23,1.43143289],[139.24,10.2264],[139.25,59.9077],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518842503,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.2,7.184],[139.23,1.43143289],[139.24,10.2264],[139.25,59.9077],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518842898,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.2,7.184],[139.23,1.43143289],[139.25,59.9077],[139.26,0.32432364],[139.31,39.65722892]]]
["bitfinex","SOLUSD",1728518843098,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.2,7.184],[139.23,1.43143289],[139.25,59.9077],[139.26,0.32432364],[139.27,40.49155256]]]
["bitfinex","SOLUSD",1728518843298,[[139.18,0.2442543],[139.17,1.43682975],[139.16,23.6852],[139.15,70.0],[139.14,37.87559157]],[[139.2,7.184],[139.23,1.43143289],[139.25,59.9077],[139.26,13.22059321],[139.27,11.47727334]]]
["bitfinex","SOLUSD",1728518845010,[[139.19,1.43677772],[139.18,0.2442543],[139.17,7.185],[139.16,34.4638],[139.15,83.84929157]],[[139.22,7.1832],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518845185,[[139.19,1.43677772],[139.18,0.2442543],[139.17,7.185],[139.16,34.4638],[139.15,83.84929157]],[[139.21,7.1835],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518845512,[[139.19,1.43677772],[139.18,0.2442543],[139.17,7.185],[139.16,34.4638],[139.15,70.0]],[[139.21,7.1835],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518846394,[[139.18,0.2442543],[139.17,7.185],[139.16,34.4638],[139.15,70.0],[139.11,43.1346]],[[139.21,7.1835],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518846596,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,6.0593],[139.11,35.9406]],[[139.2,20.0],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518846816,[[139.18,0.2442543],[139.16,16.4994],[139.15,77.1864],[139.14,6.0593],[139.13,17.9681]],[[139.19,7.1844],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518847017,[[139.18,0.2442543],[139.16,16.4994],[139.15,77.1864],[139.14,6.0593],[139.13,17.9681]],[[139.19,7.1844],[139.23,1.43143289],[139.24,20.0],[139.25,17.9542],[139.26,13.22274913]]]
["bitfinex","SOLUSD",1728518847320,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,6.0593],[139.13,25.1551]],[[139.19,7.1844],[139.23,1.43143289],[139.24,20.0],[139.26,13.22274913]]]
["bitfinex","SOLUSD",1728518847321,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,6.0593],[139.13,25.1551]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,0.32432364],[139.27,29.20732549]]]
["bitfinex","SOLUSD",1728518847892,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,0.32432364],[139.27,29.20732549]]]
["bitfinex","SOLUSD",1728518848318,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,0.32432364],[139.27,45.32237712]]]
["bitfinex","SOLUSD",1728518848514,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,13.22274913],[139.27,16.3089]]]
["bitfinex","SOLUSD",1728518848823,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,0.32432364],[139.27,29.20732549]]]
["bitfinex","SOLUSD",1728518850119,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,16.43754316],[139.27,29.20732549]]]
["bitfinex","SOLUSD",1728518850305,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.246],[139.13,17.9681]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,29.33614258],[139.27,16.3089]]]
["bitfinex","SOLUSD",1728518851320,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[125.0,62.72461321]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,29.33614258],[139.27,16.3089]]]
["bitfinex","SOLUSD",1728518851521,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,29.33614258],[139.27,16.3089]]]
["bitfinex","SOLUSD",1728518853036,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,7.1844],[139.23,19.38803289],[139.24,20.0],[139.26,29.33614258],[139.27,37.8989]]]
["bitfinex","SOLUSD",1728518853195,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.24,20.0],[139.26,29.33614258],[139.27,58.83163289]]]
["bitfinex","SOLUSD",1728518853412,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,13.22274913],[139.27,58.83163289],[139.35,80.13173638]]]
["bitfinex","SOLUSD",1728518853620,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.25,12.89842549],[139.26,16.43852936],[139.27,58.83163289]]]
["bitfinex","SOLUSD",1728518854129,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[140.17,190.98696988]]]
["bitfinex","SOLUSD",1728518854523,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.34,385.00407384]]]
["bitfinex","SOLUSD",1728518854702,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.34,369.94795814]]]
["bitfinex","SOLUSD",1728518855117,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.34,377.81907384]]]
["bitfinex","SOLUSD",1728518855324,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[138.99,35.71266486]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.34,394.31847384]]]
["bitfinex","SOLUSD",1728518856527,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[139.0,35.8834264]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.34,394.31847384]]]
["bitfinex","SOLUSD",1728518856725,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[139.0,35.8834264]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.33,32.28254942]]]
["bitfinex","SOLUSD",1728518856900,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[139.0,35.8834264]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.33,2.0]]]
["bitfinex","SOLUSD",1728518857627,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.246],[139.13,87.9681],[139.09,13.7958408]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.33,2.0]]]
["bitfinex","SOLUSD",1728518861231,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,6.0593],[139.13,17.9681]],[[139.19,27.1844],[139.23,19.38803289],[139.26,29.33695485],[139.27,58.83163289],[139.3,3.76402892]]]
["bitfinex","SOLUSD",1728518861410,[[139.18,0.2442543],[139.17,23.776884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.22,1.43143289],[139.26,29.33695485],[139.27,16.3089],[139.31,82.17996181],[139.32,275.29]]]
["bitfinex","SOLUSD",1728518861721,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,16.3089],[139.3,12.89842549]]]
["bitfinex","SOLUSD",1728518861901,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.35,32.89346649]]]
["bitfinex","SOLUSD",1728518862196,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.35,2.0]]]
["bitfinex","SOLUSD",1728518862401,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,78.41593289]]]
["bitfinex","SOLUSD",1728518862602,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518863317,[[139.18,0.2442543],[139.17,30.961884],[139.16,16.4994],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,78.41593289]]]
["bitfinex","SOLUSD",1728518863537,[[139.18,0.2442543],[139.17,23.776884],[139.16,23.6852],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,78.41593289]]]
["bitfinex","SOLUSD",1728518863712,[[139.18,0.2442543],[139.17,23.776884],[139.16,23.6852],[139.15,87.9656],[139.14,6.0593]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518863910,[[139.18,0.2442543],[139.17,23.776884],[139.16,16.4994],[139.15,87.9656],[139.14,19.90859157]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518864231,[[139.18,0.2442543],[139.17,23.776884],[139.16,23.6852],[139.15,87.9656],[139.14,19.90859157]],[[139.21,7.1835],[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518865028,[[139.18,0.2442543],[139.16,16.4994],[139.15,95.152],[139.14,6.0593]],[[139.25,1.43143289],[139.26,18.27702364],[139.27,29.20732549],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518865029,[[139.18,0.2442543],[139.16,16.4994],[139.15,95.152],[139.14,6.0593],[139.03,23.58]],[[139.24,17.9551],[139.25,1.43143289],[139.26,0.32432364],[139.27,45.32471924],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518865204,[[139.18,0.2442543],[139.16,16.4994],[139.15,95.152],[139.14,6.0593],[139.03,23.58]],[[139.24,17.9551],[139.26,0.32432364],[139.27,45.32471924],[139.31,82.17996181]]]
["bitfinex","SOLUSD",1728518865205,[[139.18,0.2442543],[139.17,23.776884],[139.16,16.4994],[139.15,95.152],[139.14,6.0593]],[[139.19,7.1844],[139.23,21.43143289],[139.24,17.9551],[139.26,0.32432364],[139.27,45.32471924]]]
["bitfinex","SOLUSD",1728518865398,[[139.18,0.2442543],[139.17,23.776884],[139.16,16.4994],[139.15,95.152],[139.14,6.0593]],[[139.19,7.1844],[139.23,21.43143289],[139.24,17.9551],[139.26,13.22274913],[139.27,16.3089]]]
["bitfinex","SOLUSD",1728518865705,[[139.18,0.2442543],[139.17,23.776884],[139.16,16.4994],[139.15,95.152],[139.14,6.0593]],[[139.19,7.1844],[139.23,21.43143289],[139.24,17.9551],[139.26,0.32432364],[139.27,30.45792939]]]
["bitfinex","SOLUSD",1728518865900,[[139.18,0.2442543],[139.16,16.4994],[139.15,87.9656],[139.14,13.2459],[139.02,2.0]],[[139.19,7.1844],[139.23,21.43143289],[139.24,17.9551],[139.26,0.32432364],[139.27,30.45792939]]]
["bitfinex","SOLUSD",1728518866129,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9692]],[[139.19,7.1844],[139.22,17.9576],[139.23,21.43143289],[139.25,35.9089],[139.26,0.32432364]]]
["bitfinex","SOLUSD",1728518866419,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9692]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518867529,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,17.9692]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518867719,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1567]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518867914,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1873],[139.12,17.9692]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518869329,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,31.81849157]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518869504,[[139.18,0.2442543],[139.16,16.4994],[139.14,13.2461],[139.13,70.0],[139.12,31.81849157]],[[139.19,7.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,20.0],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518872321,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.2462],[139.12,17.9692]],[[139.19,27.1844],[139.22,19.38903289],[139.23,20.0],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518872520,[[139.18,0.2442543],[139.16,16.4994],[139.15,70.0],[139.14,13.2462],[139.12,17.9692]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518872922,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,17.9692]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518873120,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,77.1874],[139.12,17.9692]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518876033,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,17.9692]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518876242,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.12,25.1571],[139.11,70.0]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518876912,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.27,60.08223679]]]
["bitfinex","SOLUSD",1728518877315,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,12.90077199],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518877520,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,39.8932]]]
["bitfinex","SOLUSD",1728518877827,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,47.42125785]]]
["bitfinex","SOLUSD",1728518878031,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.24,12.90088862],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518878637,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,39.8932]]]
["bitfinex","SOLUSD",1728518879636,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,47.42125785]]]
["bitfinex","SOLUSD",1728518880436,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,39.8932]]]
["bitfinex","SOLUSD",1728518881411,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,47.42125785]]]
["bitfinex","SOLUSD",1728518882942,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,39.8932]]]
["bitfinex","SOLUSD",1728518883140,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,47.42125785]]]
["bitfinex","SOLUSD",1728518883318,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.31,39.8932]]]
["bitfinex","SOLUSD",1728518883840,[[139.18,0.2442543],[139.16,16.4994],[139.14,6.0593],[139.13,70.0],[139.12,25.1571]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.25,35.9089],[139.26,21.91432364]]]
["bitfinex","SOLUSD",1728518884138,[[139.18,0.2442543],[139.14,6.0593],[139.13,16.2204],[139.12,17.9692],[139.11,77.1884]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,16.7764],[139.25,35.9089]]]
["bitfinex","SOLUSD",1728518884337,[[139.18,0.2442543],[139.14,6.0593],[139.13,16.2204],[139.12,17.9692],[139.11,77.1884]],[[139.19,27.1844],[139.21,1.43143289],[139.22,17.9576],[139.23,16.7764],[139.24,12.90129969]]]
["bitfinex","SOLUSD",1728518884539,[[139.13,16.2204],[139.11,76.3736],[139.09,17.9732],[139.01,35.9663],[139.0,76.01144433]],[[139.19,37.9612],[139.21,1.43143289],[139.23,16.7764],[139.24,12.90129969],[139.29,2.0]]]
["bitfinex","SOLUSD",1728518884714,[[139.13,16.2204],[139.11,6.3736],[139.09,95.1623],[139.05,35.9579],[139.01,35.9663]],[[139.14,7.187],[139.18,21.43143289],[139.19,17.9612],[139.21,35.9174],[139.23,16.7764]]]
["bitfinex","SOLUSD",1728518884915,[[139.13,16.2204],[139.11,6.3736],[139.09,95.1623],[139.07,15.92553945],[139.05,35.9579]],[[139.14,7.187],[139.18,21.43143289],[139.19,17.9612],[139.21,36.24172364],[139.22,7.49629017]]]
["bitfinex","SOLUSD",1728518885333,[[139.11,6.3736],[139.09,103.9454],[139.08,7.1898],[139.07,15.92553945],[139.05,35.9579]],[[139.13,7.1879],[139.17,17.9643],[139.18,21.43143289],[139.21,36.24172364],[139.22,7.49629017]]]
["bitfinex","SOLUSD",1728518885541,[[139.11,6.3736],[139.09,103.9454],[139.08,7.1898],[139.07,14.67489847],[139.05,35.9579]],[[139.13,7.1879],[139.16,1.43143289],[139.17,17.9643],[139.18,20.0],[139.21,36.24172364]]]
["bitfinex","SOLUSD",1728518886038,[[139.09,103.9454],[139.08,7.1898],[139.07,7.1992069],[139.05,35.9579],[138.96,260.6]],[[139.14,7.1874],[139.16,1.43143289],[139.17,17.9643],[139.18,30.2264],[139.21,37.49300394]]]
["bitfinex","SOLUSD",1728518886344,[[139.09,15.9722],[139.07,77.1992069],[139.06,25.1685],[138.97,21.59],[138.96,262.6]],[[139.11,7.1886],[139.13,1.43143289],[139.16,20.0],[139.17,17.9643],[139.18,10.2264]]]
["bitfinex","SOLUSD",1728518886527,[[139.07,7.1992069],[139.06,15.9722],[139.05,70.0],[139.01,39.54975202],[138.94,2.0]],[[139.1,20.0],[139.13,17.9698],[139.15,1.43143289],[139.16,20.0],[139.18,46.1535]]]
["bitfinex","SOLUSD",1728518886733,[[139.07,7.1992069],[139.06,15.9722],[139.03,70.0],[139.02,17.9829],[139.01,35.9663]],[[139.13,17.9698],[139.16,20.0],[139.18,46.1535]]]
["bitfinex","SOLUSD",1728518886734,[[139.07,7.1992069],[139.06,15.9722],[139.03,70.0],[139.02,17.9829],[139.01,35.9663]],[[139.09,1.43143289],[139.12,20.0],[139.13,17.9698],[139.16,0.32432364],[139.17,12.87728246]]]
["bitfinex","SOLUSD",1728518886940,[[139.07,7.1992069],[139.06,15.9722],[139.02,25.176],[139.01,105.9663],[138.99,3.53164649]],[[139.08,7.1901],[139.11,1.43143289],[139.12,20.0],[139.13,17.9698],[139.16,0.32432364]]]
["bitfinex","SOLUSD",1728518887117,[[139.07,0.8256069],[139.06,15.9722],[139.04,6.3736],[139.02,25.176],[139.01,105.9663]],[[139.08,7.1901],[139.11,1.43143289],[139.12,20.0],[139.13,17.9698],[139.16,0.32432364]]]
["bitfinex","SOLUSD",1728518887940,[[139.07,0.8256069],[139.06,15.9722],[139.04,6.3736],[139.03,70.0],[139.02,31.83219157]],[[139.08,7.1901],[139.11,1.43143289],[139.12,20.0],[139.13,17.9698],[139.15,35.9349]]]
["bitfinex","SOLUSD",1728518888141,[[139.07,0.8256069],[139.05,7.1915],[139.03,70.0],[139.02,31.83219157],[138.96,15.9722]],[[139.1,7.1895],[139.11,1.43143289],[139.12,20.0],[139.13,17.9698],[139.15,35.9349]]]
["bitfinex","SOLUSD",1728518888346,[[138.98,70.0],[138.97,7.1952],[138.96,15.9722],[138.94,7.6252316],[138.87,2.0]],[[139.1,7.1895],[139.15,35.9349]]]
["bitfinex","SOLUSD",1728518888347,[[138.98,70.0],[138.97,7.1952],[138.96,15.9722],[138.94,7.6252316],[138.87,2.0]],[[139.03,7.1927],[139.08,20.0],[139.09,25.96873289],[139.1,10.2264],[139.15,35.9349]]]
["bitfinex","SOLUSD",1728518888642,[[138.98,77.195],[138.97,17.9884],[138.96,29.82149157],[138.94,7.6252316],[138.87,2.0]],[[139.04,7.1921],[139.07,1.43143289],[139.08,20.0],[139.09,24.86162364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518888822,[[139.0,70.0],[138.99,6.3736],[138.98,13.84929157],[138.97,17.9884],[138.96,15.9722]],[[139.07,1.43143289],[139.08,20.0],[139.09,18.29882364],[139.1,10.2264],[139.12,6.5628]]]
["bitfinex","SOLUSD",1728518889019,[[139.0,77.1941],[138.99,6.3736],[138.98,13.84929157],[138.97,17.9884],[138.96,15.9722]],[[139.05,7.1916],[139.07,1.43143289],[139.08,20.0],[139.09,18.29882364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518889217,[[138.99,13.5683],[138.98,70.0],[138.97,17.9884],[138.96,15.9722],[138.92,3.50081517]],[[139.05,7.1916],[139.07,1.43143289],[139.08,20.0],[139.09,18.29882364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518889415,[[138.99,13.5683],[138.98,70.0],[138.97,17.9884],[138.96,29.82149157],[138.92,3.50081517]],[[139.04,7.1922],[139.07,1.43143289],[139.08,20.0],[139.09,18.29882364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518890012,[[138.99,6.3736],[138.97,95.1839],[138.96,15.9722],[138.92,3.50081517],[138.87,7.198]],[[139.03,7.193],[139.07,1.43143289],[139.08,20.0],[139.09,18.29882364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518890215,[[138.96,15.9722],[138.87,7.198]],[[139.08,20.0],[139.09,18.29882364],[139.1,10.2264]]]
["bitfinex","SOLUSD",1728518890216,[[138.96,15.9722],[138.95,77.1967],[138.93,61.1805069],[138.87,7.198],[138.85,36.01]],[[139.01,7.1938],[139.02,1.43143289],[139.06,17.9782],[139.08,20.0],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518890431,[[138.96,15.9722],[138.95,77.1967],[138.93,75.02979847],[138.87,7.198],[138.85,36.01]],[[139.01,7.1938],[139.05,1.43143289],[139.06,17.9782],[139.08,20.0],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518890624,[[138.96,15.9722],[138.95,77.1967],[138.93,75.02979847],[138.91,1.25239773],[138.87,7.198]],[[139.01,7.1938],[139.05,1.43143289],[139.06,17.9782],[139.08,20.0],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518890841,[[138.96,23.1683],[138.95,70.0],[138.94,13.84929157],[138.93,61.1805069],[138.91,1.25239773]],[[139.01,7.1938],[139.05,1.43143289],[139.06,17.9782],[139.08,20.0],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518891034,[[138.97,70.0],[138.96,23.1683],[138.94,13.84929157],[138.93,61.1805069],[138.91,1.25239773]],[[139.02,7.1937],[139.05,1.43143289],[139.06,17.9782],[139.08,20.0],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518891342,[[138.97,70.0],[138.96,23.1683],[138.93,75.02979847],[138.91,1.25239773],[138.81,20.0]],[[139.01,7.1937],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518891522,[[138.97,70.0],[138.96,23.1683],[138.93,75.02979847],[138.91,4.81747736],[138.81,20.0]],[[139.01,7.1937],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518892036,[[138.97,70.0],[138.96,15.9722],[138.93,57.03639847],[138.91,4.81747736],[138.81,20.0]],[[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518892037,[[138.97,70.0],[138.96,15.9722],[138.93,57.03639847],[138.91,4.81747736],[138.81,20.0]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518892221,[[138.97,77.1956],[138.96,33.9628],[138.93,57.03639847],[138.91,4.81747736],[138.81,20.0]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518892416,[[138.98,0.12549],[138.97,77.1956],[138.96,34.08829],[138.93,57.03639847],[138.91,4.81747736]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518892829,[[138.97,70.0],[138.96,34.08829],[138.93,57.03639847],[138.91,4.81747736],[138.83,21.59]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518893043,[[138.97,70.0],[138.96,41.28429],[138.93,57.03639847],[138.91,4.81747736],[138.83,21.59]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,2.0]]]
["bitfinex","SOLUSD",1728518893538,[[138.97,70.0],[138.96,41.28429],[138.93,57.03639847],[138.91,4.81747736],[138.83,21.59]],[[139.02,7.1932],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.17,26.58903487]]]
["bitfinex","SOLUSD",1728518893716,[[138.98,24.027864],[138.97,70.0],[138.96,33.9628],[138.95,13.84929157],[138.93,43.1871069]],[[139.03,7.1927],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.15,35.9349]]]
["bitfinex","SOLUSD",1728518894118,[[138.98,24.027864],[138.97,70.0],[138.96,33.9628],[138.94,13.84929157],[138.93,43.1871069]],[[139.03,7.1927],[139.05,21.43143289],[139.06,17.9782],[139.09,0.32432364],[139.15,57.5249]]]
["bitfinex","SOLUSD",1728518894334,[[138.98,0.12549],[138.97,77.1957],[138.96,33.9628],[138.93,57.03639847],[138.86,2.0]],[[139.02,7.1932],[139.04,1.43143289],[139.05,20.0],[139.06,17.9782],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518896951,[[138.96,41.28459],[138.94,70.0],[138.93,43.1871069],[138.91,1.25239773],[138.9,3.62889514]],[[139.01,7.1937],[139.04,1.43143289],[139.05,20.0],[139.06,17.9782],[139.09,0.32432364]]]
["bitfinex","SOLUSD",1728518897147,[[138.96,15.9722],[138.95,7.1968],[138.94,70.0],[138.93,61.1814069],[138.91,15.1016893]],[[138.99,7.1948],[139.0,1.43143289],[139.05,20.0],[139.06,17.9782],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518897349,[[138.96,15.9722],[138.95,7.1968],[138.94,70.0],[138.93,61.1814069],[138.91,15.1016893]],[[138.99,7.1948],[139.05,20.0],[139.06,17.9782],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518897350,[[138.96,15.9722],[138.95,7.1968],[138.94,70.0],[138.93,61.1814069],[138.91,13.84929157]],[[138.99,7.1948],[139.04,1.43143289],[139.05,20.0],[139.06,17.9782],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518897940,[[138.96,15.9722],[138.94,70.0],[138.93,61.1814069],[138.91,13.84929157],[138.6,37.41665433]],[[138.99,7.1948],[139.04,1.43143289],[139.05,20.0],[139.07,35.954],[139.12,70.67553289]]]
["bitfinex","SOLUSD",1728518898152,[[138.96,15.9722],[138.94,7.1972],[138.93,25.1935069],[138.92,70.0],[138.83,21.59]],[[138.99,7.1948],[139.04,19.41273289],[139.05,26.5038],[139.07,35.954],[139.12,64.11273289]]]
["bitfinex","SOLUSD",1728518898330,[[138.96,15.9722],[138.94,7.1972],[138.93,25.1935069],[138.92,70.0],[138.89,49.84869157]],[[138.98,7.1952],[139.04,19.41273289],[139.05,26.5038],[139.07,43.44990163],[139.11,57.5343]]]
["bitfinex","SOLUSD",1728518899042,[[138.96,15.9722],[138.93,32.3912069],[138.92,70.0],[138.89,49.84869157],[138.85,36.01]],[[138.98,7.1952],[139.04,19.41273289],[139.05,26.5038],[139.07,43.44990163],[139.1,31.8164]]]
["bitfinex","SOLUSD",1728518899244,[[138.93,25.1935069],[138.92,16.6622],[138.9,70.0],[138.89,35.9994],[138.88,15.10188056]],[[139.02,20.0],[139.03,24.027864],[139.04,1.43143289],[139.05,6.5038],[139.07,43.44990163]]]
["bitfinex","SOLUSD",1728518899432,[[138.93,25.1935069],[138.92,16.6622],[138.9,70.0],[138.89,49.84869157],[138.88,1.25258899]],[[139.02,20.0],[139.03,24.027864],[139.04,1.43143289],[139.05,6.5038],[139.07,43.44990163]]]
["bitfinex","SOLUSD",1728518899433,[[138.93,25.1935069],[138.92,16.6622],[138.9,70.0],[138.89,49.84869157],[138.88,1.25258899]],[[138.97,7.1959],[139.01,1.43143289],[139.02,37.9839],[139.03,24.027864],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518899629,[[138.93,32.3912069],[138.92,16.6622],[138.9,70.0],[138.89,49.84869157],[138.88,1.25258899]],[[138.98,7.1953],[139.01,1.43143289],[139.02,37.9839],[139.03,24.027864],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518900236,[[138.93,32.3912069],[138.92,16.6622],[138.91,70.0],[138.89,35.9994],[138.88,1.25258899]],[[138.98,7.1953],[139.01,1.43143289],[139.02,37.9839],[139.03,24.027864],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518900237,[[138.93,32.3912069],[138.92,16.6622],[138.91,70.0],[138.89,35.9994],[138.88,1.25258899]],[[138.98,7.1953],[139.01,1.43143289],[139.02,37.9839],[139.03,34.003284],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518900439,[[138.93,32.3912069],[138.92,16.6622],[138.91,70.0],[138.89,35.9994]],[[139.02,37.9839],[139.03,34.003284],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518900440,[[138.93,7.1992069],[138.92,16.6622],[138.91,7.1984],[138.9,17.9981],[138.89,70.0]],[[138.96,7.1967],[138.97,1.43143289],[139.02,37.9839],[139.03,69.967084],[139.04,0.32432364]]]
["bitfinex","SOLUSD",1728518900638,[[138.93,0.8256069],[138.92,16.6622],[138.9,17.9981],[138.89,76.5557],[138.84,18.61503444]],[[138.95,1.43143289],[138.99,20.0],[139.0,18.23738],[139.02,20.0],[139.03,69.967084]]]
["bitfinex","SOLUSD",1728518900838,[[138.93,0.8256069],[138.92,16.6622],[138.9,25.1974],[138.89,76.5557],[138.84,18.61503444]],[[138.95,7.1972],[138.98,1.43143289],[138.99,20.0],[139.0,18.23738],[139.03,69.967084]]]
["bitfinex","SOLUSD",1728518901038,[[138.93,0.8256069],[138.92,16.6622],[138.9,25.1974],[138.89,76.5557],[138.85,49.85929157]],[[138.95,7.1972],[138.98,1.43143289],[138.99,20.0],[139.0,18.23738],[139.03,69.967084]]]
["bitfinex","SOLUSD",1728518901556,[[138.93,0.8256069],[138.9,25.1974],[138.89,76.5557],[138.88,15.9185],[138.86,13.84929157]],[[138.98,1.43143289],[138.99,20.0],[139.0,17.9864],[139.03,69.967084],[139.08,2.0]]]
["bitfinex","SOLUSD",1728518901757,[[138.93,0.8256069],[138.9,25.1974],[138.89,76.5557],[138.88,15.9185],[138.86,13.84929157]],[[138.94,20.0],[138.95,7.1969],[138.98,1.43143289],[139.0,17.9864],[139.03,69.967084]]]
["bitfinex","SOLUSD",1728518901942,[[138.93,0.8256069],[138.9,25.1974],[138.89,76.5557],[138.88,15.9185],[138.86,13.84929157]],[[138.94,20.0],[138.99,1.43143289],[139.0,17.9864],[139.03,69.967084],[139.21,24.47831188]]]
["bitfinex","SOLUSD",1728518902257,[[138.93,0.8256069],[138.9,17.9981],[138.89,13.7555],[138.88,15.9185],[138.87,70.0]],[[138.94,27.1973],[138.99,1.43143289],[139.0,17.9864],[139.03,69.967084],[139.07,109.56263452]]]
["bitfinex","SOLUSD",1728518902443,[[138.93,0.8256069],[138.89,6.5557],[138.88,23.1188],[138.87,88.0018],[138.85,49.85929157]],[[138.94,27.1973],[138.98,17.9889],[138.99,1.43143289],[139.03,69.967084],[139.05,28.0938]]]
["bitfinex","SOLUSD",1728518902652,[[138.93,0.8256069],[138.89,6.5557],[138.88,23.1188],[138.87,88.0018],[138.85,36.01]],[[138.94,27.1973],[138.97,1.43143289],[138.98,17.9889],[139.03,69.967084],[139.05,28.0938]]]
["bitfinex","SOLUSD",1728518903944,[[138.93,0.8256069],[138.89,6.5557],[138.88,23.1188],[138.87,88.0018],[138.85,49.85929157]],[[138.94,27.1973],[138.97,1.43143289],[138.98,17.9889],[139.03,69.967084],[139.05,28.0938]]]
["bitfinex","SOLUSD",1728518905860,[[138.93,0.8256069],[138.9,1.43969991],[138.89,94.5547],[138.88,29.76779157],[138.85,36.01]],[[138.97,21.43143289],[139.01,17.9848],[139.03,46.1902],[139.05,6.5038],[139.07,85.97263452]]]
["bitfinex","SOLUSD",1728518906061,[[138.93,0.8256069],[138.91,7.1988],[138.89,108.40399157],[138.88,15.9185],[138.85,36.01]],[[138.96,7.1967],[138.97,1.43143289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902]]]
["bitfinex","SOLUSD",1728518906263,[[138.93,0.8256069],[138.91,7.1988],[138.89,94.5547],[138.88,29.76779157],[138.85,36.01]],[[138.96,7.1967],[138.99,1.43143289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902]]]
["bitfinex","SOLUSD",1728518906565,[[138.93,0.8256069],[138.89,24.5547],[138.88,15.9185],[138.87,83.84929157],[138.85,36.01]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.21,17.3385367]]]
["bitfinex","SOLUSD",1728518906871,[[138.93,0.8256069],[138.9,7.1993],[138.89,24.5547],[138.88,15.9185],[138.87,83.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.07,107.56263452]]]
["bitfinex","SOLUSD",1728518907841,[[138.93,0.8256069],[138.9,7.1993],[138.89,24.5547],[138.88,15.9185],[138.87,83.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.07,85.97263452]]]
["bitfinex","SOLUSD",1728518908040,[[138.93,0.8256069],[138.9,7.1993],[138.89,24.5547],[138.88,15.9185],[138.87,83.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.07,107.56263452]]]
["bitfinex","SOLUSD",1728518908241,[[138.93,0.8256069],[138.9,7.1993],[138.89,94.5547],[138.88,15.9185],[138.87,13.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.07,107.56263452]]]
["bitfinex","SOLUSD",1728518908452,[[138.93,0.8256069],[138.9,7.1993],[138.89,94.5547],[138.88,15.9185],[138.87,13.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,17.9848],[139.03,46.1902],[139.07,100.06673289]]]
["bitfinex","SOLUSD",1728518908655,[[138.93,0.8256069],[138.9,7.1993],[138.89,94.5547],[138.88,15.9185],[138.87,13.84929157]],[[138.95,8.62823289],[139.0,20.0],[139.01,25.48134864],[139.03,46.1902],[139.07,100.06673289]]]
["bitfinex","SOLUSD",1728518908957,[[138.93,0.8256069],[138.89,94.5547],[138.88,15.9185]],[[138.95,8.62823289],[139.0,20.0],[139.01,25.48134864],[139.03,46.1902],[139.07,100.06673289]]]
["bitfinex","SOLUSD",1728518908958,[[138.93,0.8256069],[138.89,17.999],[138.88,28.6308],[138.86,70.0],[138.79,0.8256069]],[[138.94,27.1973],[138.95,1.43143289],[138.98,17.9883],[138.99,6.6519],[139.0,20.0]]]
["bitfinex","SOLUSD",1728518909158,[[138.93,0.8256069],[138.88,21.4308],[138.87,7.2008],[138.86,88.0031],[138.84,49.86049157]],[[138.94,28.62873289],[138.98,17.9883],[138.99,42.6258],[139.04,1.25287046],[139.06,2.0]]]
["bitfinex","SOLUSD",1728518909463,[[138.93,0.8256069],[138.88,21.4308],[138.87,7.2008],[138.86,88.0031],[138.85,13.84929157]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.0,42.52273289]]]
["bitfinex","SOLUSD",1728518909649,[[138.93,0.8256069],[138.88,28.6311],[138.86,88.0031],[138.85,13.84929157],[138.77,38.0289]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.0,42.52273289]]]
["bitfinex","SOLUSD",1728518910154,[[138.93,0.8256069],[138.88,28.6311],[138.86,88.0031],[138.85,13.84929157],[138.83,18.78025187]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.0,42.52273289]]]
["bitfinex","SOLUSD",1728518910840,[[138.93,0.8256069],[138.88,98.6311],[138.86,18.0031],[138.85,13.84929157],[138.83,11.58225187]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.0,42.52273289]]]
["bitfinex","SOLUSD",1728518911040,[[138.93,0.8256069],[138.88,91.4308],[138.86,13.84929157],[138.83,11.58225187],[138.19,100.0142]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.0,42.52273289]]]
["bitfinex","SOLUSD",1728518911241,[[138.93,0.8256069],[138.89,7.1995],[138.88,109.4309],[138.86,13.84929157],[138.83,11.58225187]],[[138.94,7.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518911870,[[138.93,0.8256069],[138.89,7.1995],[138.88,109.4309],[138.83,11.58225187],[138.35,967.0]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518912039,[[138.93,0.8256069],[138.89,7.1995],[138.88,109.4309],[138.85,13.84929157],[138.83,11.58225187]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518912242,[[138.93,0.8256069],[138.89,7.1995],[138.88,109.4309],[138.85,13.84929157],[138.84,43.2092]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518913547,[[138.93,0.8256069],[138.89,7.1995],[138.88,109.4309],[138.86,13.84929157],[138.84,43.2092]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518913865,[[138.93,0.8256069],[138.88,39.4309],[138.86,70.0],[138.84,36.0112],[138.78,7.198]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518914072,[[138.93,0.8256069],[138.88,46.6313],[138.86,70.0],[138.85,13.84929157],[138.84,36.0112]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518915977,[[138.93,0.8256069],[138.88,116.6313],[138.86,13.84929157],[138.84,43.2092],[125.0,62.72461321]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518916365,[[138.93,0.8256069],[138.88,116.6313],[138.86,13.84929157],[138.84,43.2092],[138.59,18.32343547]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518916568,[[138.93,0.8256069],[138.88,116.6313],[138.86,13.84929157],[138.84,43.2092],[138.72,59.22252389]],[[138.94,27.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518916755,[[138.93,0.8256069],[138.89,7.1998],[138.88,109.4309],[138.86,13.84929157],[138.84,43.2092]],[[138.94,7.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518917061,[[138.93,0.8256069],[138.9,7.1993],[138.88,109.4309],[138.87,13.84929157],[138.84,36.0112]],[[138.94,7.1973],[138.97,1.43143289],[138.98,18.31262364],[138.99,42.6258],[139.02,42.52273289]]]
["bitfinex","SOLUSD",1728518917271,[[138.93,0.8256069],[138.88,91.4308],[138.87,13.84929157],[138.84,36.0112],[138.75,131.77902753]],[[138.97,1.43143289],[138.98,18.31262364],[139.03,52.4243],[139.07,35.954],[139.1,59.9473]]]
["bitfinex","SOLUSD",1728518917468,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.84,36.0112]],[[138.96,7.1964],[138.97,1.43143289],[139.01,25.48144864],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518917676,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.84,36.0112]],[[138.96,7.1964],[139.01,25.48144864],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518917677,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.84,36.0112]],[[138.96,7.1964],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518918068,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.85,7.198]],[[138.96,7.1964],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518920773,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.74,58.84080893]],[[138.96,7.1964],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518920959,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.85,7.198]],[[138.96,7.1964],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518921551,[[138.93,0.8256069],[138.91,7.1985],[138.9,87.9976],[138.88,35.28009157],[138.86,10.67393735]],[[138.96,7.1964],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,43.77560335]]]
["bitfinex","SOLUSD",1728518921768,[[138.93,0.8256069],[138.92,7.1979],[138.9,87.9976],[138.88,71.28199157],[138.86,3.47593735]],[[138.97,7.1959],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,1.25287046]]]
["bitfinex","SOLUSD",1728518922075,[[138.93,0.8256069],[138.92,7.1979],[138.9,87.9976],[138.88,71.28199157],[138.86,10.67393735]],[[138.97,7.1959],[139.0,1.43143289],[139.01,25.80577228],[139.03,52.4243],[139.04,1.25287046]]]
["bitfinex","SOLUSD",1728518922774,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9976],[138.88,57.4327],[138.87,13.84929157]],[[138.95,7.1968],[139.0,1.43143289],[139.01,25.80577228],[139.03,59.21533465],[139.04,1.25287046]]]
["bitfinex","SOLUSD",1728518922981,[[138.93,0.8256069],[138.9,87.9976],[138.88,21.4308],[138.77,36.0289],[138.76,35.52095649]],[[139.0,1.43143289],[139.01,7.82087228],[139.03,59.21533465],[139.04,1.25287046],[139.12,34.05978233]]]
["bitfinex","SOLUSD",1728518923179,[[138.93,0.8256069],[138.9,95.1968],[138.88,21.4308],[138.84,37.26408977],[138.77,71.89602327]],[[138.95,7.1969],[138.99,17.9881],[139.0,1.43143289],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518923484,[[138.93,0.8256069],[138.9,25.1968],[138.88,91.4308],[138.87,13.84929157],[138.84,37.26408977]],[[138.95,7.1969],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518924053,[[138.93,0.8256069],[138.91,7.1987],[138.9,17.9976],[138.88,91.4308],[138.87,13.84929157]],[[138.95,7.1969],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518924858,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,21.4308],[138.87,13.84929157]],[[138.95,7.1969],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518925063,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,21.4308],[138.87,13.84929157]],[[138.98,21.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465],[139.17,14.94568405]]]
["bitfinex","SOLUSD",1728518925267,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,35.28009157],[138.77,71.89602327]],[[138.96,7.1964],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518926276,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,35.28009157],[138.86,10.67393735]],[[138.96,7.1964],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518927671,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,21.4308],[138.87,13.84929157]],[[138.96,7.1964],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.03,59.21533465]]]
["bitfinex","SOLUSD",1728518928373,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,21.4308],[138.87,13.84929157]],[[138.96,7.1964],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.02,1.25290894]]]
["bitfinex","SOLUSD",1728518937294,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9976],[138.88,21.4308],[138.87,49.85209157]],[[138.96,7.1964],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.02,1.25290894]]]
["bitfinex","SOLUSD",1728518937499,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9976],[138.88,21.4308],[138.87,49.85209157]],[[138.97,7.1959],[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.02,1.25290894]]]
["bitfinex","SOLUSD",1728518937674,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.07,57.544],[139.09,612.82811968]]]
["bitfinex","SOLUSD",1728518937875,[[138.93,0.8256069],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.98,1.43143289],[138.99,17.9881],[139.01,7.82087228],[139.07,57.544],[139.09,612.82811968]]]
["bitfinex","SOLUSD",1728518937876,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9976],[138.88,21.4308],[138.87,49.85209157]],[[138.95,7.1968],[138.98,21.43143289],[138.99,17.9881],[139.01,7.82087228],[139.04,1.25288526]]]
["bitfinex","SOLUSD",1728518938084,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1964],[138.98,21.43143289],[138.99,17.9881],[139.01,7.82087228],[139.04,1.25288526]]]
["bitfinex","SOLUSD",1728518939205,[[138.93,0.8256069],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028],[125.09,0.31978]],[[138.96,7.1964],[138.98,21.43143289],[138.99,17.9881],[139.01,7.82087228],[139.04,1.25288526]]]
["bitfinex","SOLUSD",1728518939508,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1964],[138.98,21.43143289],[138.99,17.9881],[139.01,7.82087228],[139.04,1.25288526]]]
["bitfinex","SOLUSD",1728518940406,[[138.93,0.8256069],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028],[138.6,52.53977977]],[[138.95,1.43143289],[138.96,7.1964],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518940580,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,21.4308],[138.87,36.0028]],[[138.95,1.43143289],[138.96,7.1964],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518941896,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1964],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518941897,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1964],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518943600,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.95,7.1968],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518943979,[[138.93,0.8256069],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028],[124.85,20.3822314]],[[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228],[139.13,49.13837279]]]
["bitfinex","SOLUSD",1728518944185,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9976],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1963],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518949408,[[138.93,8.0234069],[138.92,17.9956],[138.9,70.0],[138.88,35.28009157],[138.87,43.2008]],[[138.97,8.62753289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228],[139.09,638.16468969]]]
["bitfinex","SOLUSD",1728518950512,[[138.93,8.0234069],[138.92,17.9956],[138.9,70.0],[138.88,35.28009157],[138.87,43.2008]],[[138.97,8.62753289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228],[139.08,3.74657001]]]
["bitfinex","SOLUSD",1728518951702,[[138.93,0.8256069],[138.92,17.9956],[138.91,7.1984],[138.9,70.0],[138.88,35.28009157]],[[138.96,7.1965],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518951894,[[138.93,0.8256069],[138.92,17.9956],[138.9,70.0],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1965],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518952215,[[138.93,0.8256069],[138.92,25.1937],[138.9,70.0],[138.88,35.28009157],[138.87,36.0028]],[[138.96,7.1965],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518953017,[[138.93,0.8256069],[138.92,25.1937],[138.9,70.0],[138.88,35.28009157],[138.87,43.2008]],[[138.96,7.1965],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518956306,[[138.93,0.8256069],[138.92,25.1937],[138.9,70.0],[138.89,13.84929157],[138.88,21.4308]],[[138.96,7.1965],[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228]]]
["bitfinex","SOLUSD",1728518956608,[[138.93,0.8256069],[138.9,70.0],[138.88,21.4308],[138.87,36.0028],[138.79,0.8256069]],[[138.97,1.43143289],[138.98,20.0],[138.99,17.9881],[139.01,7.82087228],[139.18,164.3315201]]]
["bitfinex","SOLUSD",1728518956923,[[138.93,0.8256069],[138.9,7.1993],[138.89,17.9988],[138.88,91.4308],[138.87,36.0028]],[[138.98,20.0],[138.99,17.9881],[139.01,7.82087228],[139.18,164.3315201]]]
["bitfinex","SOLUSD",1728518956924,[[138.93,0.8256069],[138.9,7.1993],[138.89,17.9988],[138.88,91.4308],[138.87,36.0028]],[[138.94,20.0],[138.95,7.1969],[138.96,1.43143289],[138.98,10.2264],[138.99,17.9881]]]
["bitfinex","SOLUSD",1728518957220,[[138.93,0.8256069],[138.9,7.1993],[138.89,17.9988],[138.88,91.4308],[138.87,49.85209157]],[[138.94,20.0],[138.95,7.1969],[138.96,1.43143289],[138.98,10.2264],[138.99,17.9881]]]
["bitfinex","SOLUSD",1728518957713,[[138.93,0.8256069],[138.9,7.1993],[138.89,17.9988],[138.88,91.4308],[138.87,49.85209157]],[[138.94,20.0],[138.95,7.1969],[138.97,1.43143289],[138.98,10.2264],[138.99,17.9881]]]
["bitfinex","SOLUSD",1728518958118,[[138.93,0.8256069],[138.9,77.1993],[138.89,17.9988],[138.88,21.4308],[138.87,49.85209157]],[[138.94,20.0],[138.95,7.1969],[138.97,1.43143289],[138.98,10.2264],[138.99,17.9881]]]
["bitfinex","SOLUSD",1728518958500,[[138.93,0.8256069],[138.92,7.1979],[138.91,19.43636545],[138.9,70.0],[138.89,13.84929157]],[[138.97,1.43143289],[138.99,17.9881],[139.01,18.04727228],[139.07,35.954],[139.09,616.57468969]]]
["bitfinex","SOLUSD",1728518958703,[[138.93,0.8256069],[138.91,17.9969],[138.9,70.0],[138.87,49.85209157],[138.8,9.198]],[[138.98,21.43143289],[138.99,17.9881],[139.01,10.55072364],[139.04,1.2529377],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518958906,[[138.93,0.8256069],[138.92,70.0],[138.91,17.9969],[138.88,20.16949157],[138.87,36.0028]],[[138.98,1.43143289],[138.99,17.9881],[139.01,0.32432364],[139.03,56.48557485],[139.04,1.2529377]]]
["bitfinex","SOLUSD",1728518959108,[[138.95,7.1966],[138.94,24.027864],[138.93,0.8256069],[138.92,70.0],[138.91,17.9969]],[[138.99,17.9881],[139.01,0.32432364],[139.03,56.48557485],[139.04,1.2529377]]]
["bitfinex","SOLUSD",1728518959109,[[138.95,7.1966],[138.94,24.027864],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975]],[[138.99,7.1952],[139.01,0.32432364],[139.02,19.41523289],[139.03,20.52177485],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518959310,[[138.94,31.225064],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.79,36.20592299]],[[138.99,7.1952],[139.02,19.41523289],[139.03,20.52177485],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518959311,[[138.94,31.225064],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.79,36.20592299]],[[138.99,7.1952],[139.0,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518959509,[[138.94,31.225064],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.79,36.20592299]],[[138.98,7.1954],[139.0,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518959802,[[138.94,31.225064],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947]],[[138.98,7.1954],[139.0,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518961024,[[138.94,0.12549],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947]],[[139.0,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264],[139.12,15.1322217]]]
["bitfinex","SOLUSD",1728518961222,[[138.94,0.12549],[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947]],[[138.97,7.1958],[138.99,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518961394,[[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947],[125.09,0.31978]],[[138.97,7.1958],[138.99,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518961593,[[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947],[137.92,13.94860586]],[[138.97,7.1958],[138.99,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518961791,[[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947],[138.28,75.00396739]],[[138.97,7.1958],[138.99,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518961992,[[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947],[138.44,18.36509892]],[[138.97,7.1958],[138.99,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518962208,[[138.93,41.9907069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947],[138.44,18.36509892]],[[138.97,7.1958],[139.01,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518962417,[[138.94,7.1968],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.9,35.9947]],[[138.99,7.1952],[139.01,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518962624,[[138.94,31.224664],[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.9,49.84399157]],[[138.98,20.0],[138.99,7.1952],[139.01,1.43143289],[139.02,17.9838],[139.03,13.02513465]]]
["bitfinex","SOLUSD",1728518962828,[[138.93,34.7930069],[138.92,70.0],[138.91,6.2975],[138.9,49.84399157],[138.45,0.35]],[[138.98,27.1953],[139.01,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,23.10856015]]]
["bitfinex","SOLUSD",1728518963016,[[138.93,41.9908069],[138.92,70.12549],[138.91,6.2975],[138.9,35.9947],[138.89,13.84929157]],[[138.98,27.1953],[139.01,1.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,23.10856015]]]
["bitfinex","SOLUSD",1728518963733,[[138.93,41.9908069],[138.92,70.12549],[138.91,6.2975],[138.9,35.9947],[138.89,13.84929157]],[[138.97,7.1959],[139.01,21.43143289],[139.02,17.9838],[139.03,13.02513465],[139.04,23.10856015]]]
["bitfinex","SOLUSD",1728518964619,[[138.93,0.8256069],[138.91,6.2975],[138.9,70.0],[138.89,34.5138],[138.8,9.198]],[[138.95,7.1968],[139.0,28.213],[139.01,21.43143289],[139.03,48.98953465],[139.04,12.88216015]]]
["bitfinex","SOLUSD",1728518964813,[[138.93,0.8256069],[138.91,6.2975],[138.89,41.7137],[138.88,70.0],[138.86,1.25275954]],[[138.94,7.1973],[138.99,21.43143289],[139.0,10.2264],[139.03,48.98953465],[139.07,57.544]]]
["bitfinex","SOLUSD",1728518965010,[[138.93,0.8256069],[138.89,41.7137],[138.88,76.4407],[138.86,15.10205111],[138.74,399.64590154]],[[138.94,7.1973],[138.98,17.989],[138.99,21.43143289],[139.0,10.2264],[139.03,48.98953465]]]
["bitfinex","SOLUSD",1728518965223,[[138.93,0.8256069],[138.89,41.7137],[138.88,76.4407],[138.86,15.10205111],[138.84,3.63588482]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728518965411,[[138.93,0.8256069],[138.89,41.7137],[138.88,76.4407],[138.86,13.84929157],[138.84,3.63588482]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728518965616,[[138.93,0.8256069],[138.89,34.5138],[138.88,13.6411],[138.86,83.84929157],[138.78,10.56203321]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728518965922,[[138.93,0.8256069],[138.9,1.43967261],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518966428,[[138.93,0.8256069],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518966429,[[138.93,0.8256069],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157],[138.74,40.51778186]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518966918,[[138.93,0.8256069],[138.89,41.7136],[138.88,6.4407],[138.86,83.84929157],[138.78,10.56203321]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518967126,[[138.93,0.8256069],[138.89,41.7136],[138.88,6.4407],[138.86,83.84929157],[138.83,13.82627967]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518967926,[[138.93,0.8256069],[138.9,1.43962948],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518968109,[[138.93,0.8256069],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157],[124.84,0.0395]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518968430,[[138.93,0.8256069],[138.89,41.7136],[138.88,76.4407],[138.86,13.84929157],[138.83,15.07938261]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518969311,[[138.93,0.8256069],[138.89,35.95340907],[138.88,13.641],[138.86,70.0],[138.85,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518969730,[[138.93,0.8256069],[138.89,34.5138],[138.88,13.641],[138.86,70.0],[138.85,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518970225,[[138.93,0.8256069],[138.89,34.5138],[138.88,83.641],[138.85,13.84929157],[138.78,12.56203321]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518970613,[[138.93,0.8256069],[138.89,41.7136],[138.88,76.4407],[138.85,13.84929157],[138.78,12.56203321]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518972734,[[138.93,0.8256069],[138.89,16.5153],[138.88,76.4407],[138.87,7.2009],[138.86,18.003]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518973031,[[138.93,0.8256069],[138.89,23.7152],[138.88,94.4413],[138.86,13.84929157],[138.76,2.0]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518974031,[[138.93,0.8256069],[138.9,7.1992],[138.89,16.5153],[138.88,94.4413],[138.83,40.76494145]],[[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001],[139.03,85.27816754]]]
["bitfinex","SOLUSD",1728518974328,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.85,13.84929157],[138.83,40.76494145]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518975424,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.85,13.84929157],[138.84,7.198]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518976706,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.85,13.84929157],[124.85,20.3822314]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518976911,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.85,13.84929157],[138.84,7.198]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518978222,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[138.84,7.198]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518981442,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[124.59,23.00964187]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518981647,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[138.84,7.198]],[[138.94,7.1973],[138.97,1.43143289],[138.98,24.3688],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518983028,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[138.85,8.63758268]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518983231,[[138.93,0.8256069],[138.9,1.43958229],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518983732,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[124.59,23.00964187]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518984017,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[138.37,67.50357065]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518984247,[[138.93,0.8256069],[138.89,23.7151],[138.88,94.4413],[138.86,13.84929157],[138.84,7.198]],[[138.94,7.1973],[138.97,1.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518984533,[[138.93,0.8256069],[138.9,89.43738275],[138.89,16.5153],[138.88,6.4407],[138.87,13.84929157]],[[138.95,7.1969],[138.97,21.43143289],[138.98,17.989],[138.99,20.0],[139.0,46.2001]]]
["bitfinex","SOLUSD",1728518984840,[[138.93,0.8256069],[138.92,7.1979],[138.9,87.9978],[138.89,30.36459157],[138.88,6.4407]],[[138.97,7.1959],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.03,35.9644]]]
["bitfinex","SOLUSD",1728518985222,[[138.93,0.8256069],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157],[138.87,3.64057844]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.03,35.9644]]]
["bitfinex","SOLUSD",1728518985436,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.02,12.86255625]]]
["bitfinex","SOLUSD",1728518985740,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.02,12.86274728]]]
["bitfinex","SOLUSD",1728518986242,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.12,34.98628007]]]
["bitfinex","SOLUSD",1728518986414,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.09,634.41811968]]]
["bitfinex","SOLUSD",1728518986615,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518986817,[[138.93,0.8256069],[138.91,7.1988],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728518987216,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728518987441,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518987622,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,21.72928409]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518988043,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,6.4407]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518988921,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.98,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518990039,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,20.28999157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518994146,[[138.93,0.8256069],[138.92,7.1983],[138.9,87.9978],[138.89,16.5153],[138.88,6.4407]],[[138.96,7.1964],[138.99,1.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954]]]
["bitfinex","SOLUSD",1728518994736,[[138.93,0.8256069],[138.9,87.9978],[138.89,16.5153],[138.88,6.4407],[138.87,3.64057844]],[[138.99,21.43143289],[139.0,10.2264],[139.01,23.9986],[139.07,35.954],[142.07,0.8256069]]]
["bitfinex","SOLUSD",1728518994933,[[138.93,0.8256069],[138.9,95.1971],[138.89,16.5153],[138.88,6.4407],[138.87,17.48987001]],[[138.95,7.1968],[138.99,39.41883289],[139.0,10.2264],[139.01,6.0135],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728518995135,[[138.93,0.8256069],[138.9,95.1971],[138.89,16.5153],[138.88,6.4407],[138.87,17.48987001]],[[138.95,7.1968],[138.99,39.41883289],[139.0,10.2264],[139.01,6.0135],[139.02,12.86334036]]]
["bitfinex","SOLUSD",1728518995334,[[138.93,0.8256069],[138.91,7.1987],[138.9,87.9978],[138.89,16.5153],[138.88,6.4407]],[[138.95,7.1968],[138.99,39.41883289],[139.0,10.2264],[139.01,6.0135],[139.02,12.86334036]]]
["bitfinex","SOLUSD",1728518996347,[[138.93,0.8256069],[138.92,70.0],[138.9,17.9978],[138.88,13.84929157],[138.87,3.64057844]],[[138.99,39.41883289]]]
["bitfinex","SOLUSD",1728518996348,[[138.93,0.8256069],[138.92,70.0],[138.9,17.9978],[138.88,13.84929157],[138.87,3.64057844]],[[138.99,39.41883289],[139.07,35.954],[139.08,3.74657001],[139.09,253.7],[139.1,12.98272346]]]
["bitfinex","SOLUSD",1728518996648,[[138.94,15.0284],[138.93,14.4081069],[138.92,70.0],[138.9,31.84709157],[138.87,3.64057844]],[[138.97,7.1961],[138.99,21.43143289],[139.02,17.9836],[139.04,10.2264],[139.05,50.06851652]]]
["bitfinex","SOLUSD",1728518997351,[[138.94,16.46758984],[138.93,14.4081069],[138.92,70.0],[138.9,13.84929157],[138.87,3.64057844]],[[138.97,7.1961],[138.99,21.43143289],[139.02,17.9836],[139.04,10.2264],[139.05,50.06851652]]]
["bitfinex","SOLUSD",1728518997548,[[138.94,15.0284],[138.93,14.4081069],[138.92,87.9954],[138.9,13.84929157],[138.88,7.198]],[[138.97,7.1961],[138.99,21.43143289],[139.02,17.9836],[139.04,10.2264],[139.05,50.06851652]]]
["bitfinex","SOLUSD",1728518998437,[[138.94,15.0284],[138.93,14.4081069],[138.92,87.9954],[138.9,13.84929157],[138.86,36.0054]],[[138.97,7.1961],[138.99,21.43143289],[139.02,17.9836],[139.03,50.25318559],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728518998636,[[138.94,15.0284],[138.93,7.2103069],[138.92,95.1936],[138.89,13.84929157],[138.88,7.198]],[[138.97,7.1961],[138.99,21.43143289],[139.02,17.9836],[139.03,50.25318559],[139.04,10.2264]]]
["bitfinex","SOLUSD",1728519010848,[[138.93,0.8256069],[138.92,25.1934],[138.91,70.0],[138.9,15.6022],[138.89,20.42369157]],[[138.97,7.1962],[138.98,1.43143289],[138.99,20.0],[139.0,17.9862],[139.03,42.75543465]]]
["bitfinex","SOLUSD",1728519012551,[[138.93,0.8256069],[138.92,25.1934],[138.91,70.0],[138.9,15.6022],[138.89,20.42369157]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,17.9862],[139.03,42.75543465]]]
["bitfinex","SOLUSD",1728519014458,[[138.93,0.8256069],[138.92,17.9954],[138.91,70.0],[138.9,15.6022],[138.89,6.5744]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,17.9862],[139.03,42.75543465]]]
["bitfinex","SOLUSD",1728519014648,[[138.93,0.8256069],[138.92,17.9954],[138.91,7.1988],[138.9,15.6022],[138.89,76.5744]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,17.9862],[139.03,42.75543465]]]
["bitfinex","SOLUSD",1728519016267,[[138.93,0.8256069],[138.9,15.6022],[138.89,76.5744],[138.87,3.64057844],[138.79,10.0236069]],[[138.98,1.43143289],[138.99,20.0],[139.0,17.9862],[139.03,42.75543465],[140.82,45.03170147]]]
["bitfinex","SOLUSD",1728519016441,[[138.93,0.8256069],[138.9,22.8014],[138.89,94.5735],[138.87,3.64057844],[138.79,10.0236069]],[[138.95,7.197],[138.97,1.43143289],[138.98,17.9888],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728519016642,[[138.93,0.8256069],[138.9,22.8014],[138.89,94.5735],[138.87,17.48987001],[138.8,10.55708582]],[[138.95,7.197],[138.97,1.43143289],[138.98,17.9888],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728519016938,[[138.93,0.8256069],[138.9,22.8014],[138.89,94.5735],[138.87,17.48987001],[138.83,52.19653391]],[[138.95,7.197],[138.97,1.43143289],[138.98,17.9888],[138.99,20.0],[139.0,10.2264]]]
["bitfinex","SOLUSD",1728519017139,[[138.93,0.8256069],[138.92,70.0],[138.91,19.43601923],[138.9,15.6022],[138.89,6.5744]],[[138.97,7.1962],[138.98,1.43143289],[138.99,20.0],[139.0,10.2264],[139.01,24.634]]]
["bitfinex","SOLUSD",1728519017345,[[138.93,0.8256069],[138.92,7.1981],[138.91,17.9966],[138.9,85.6022],[138.89,6.5744]],[[138.98,1.43143289],[138.99,20.0],[139.0,10.2264],[139.01,24.634],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728519017556,[[138.93,0.8256069],[138.91,17.9966],[138.9,22.8015],[138.89,6.5744],[138.88,70.0]],[[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649],[139.07,61.29057001]]]
["bitfinex","SOLUSD",1728519017756,[[138.93,0.8256069],[138.91,17.9966],[138.9,22.8015],[138.89,6.5744],[138.88,70.0]],[[138.94,7.1973],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519018145,[[138.93,0.8256069],[138.91,17.9966],[138.9,22.8015],[138.89,6.5744],[138.88,83.84929157]],[[138.94,7.1973],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519018961,[[138.93,0.8256069],[138.9,22.8015],[138.89,6.5744],[138.88,101.84969157],[138.73,295.66924739]],[[138.94,7.1973],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519020973,[[138.93,0.8256069],[138.9,22.8015],[138.89,6.5744],[138.88,101.84969157],[138.85,10.73341284]],[[138.94,7.1973],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519024274,[[138.93,0.8256069],[138.91,1.439479],[138.9,85.6022],[138.89,6.5744],[138.88,31.84969157]],[[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728519024460,[[138.93,0.8256069],[138.91,8.638279],[138.9,85.6022],[138.89,6.5744],[138.88,31.84969157]],[[138.96,7.1967],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519024655,[[138.93,0.8256069],[138.91,7.1988],[138.9,85.6022],[138.89,6.5744],[138.88,31.84969157]],[[138.96,7.1967],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519025275,[[138.93,0.8256069],[138.91,7.1988],[138.9,85.6022],[138.89,6.5744],[138.88,31.84969157]],[[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649],[157.93,39.55807415]]]
["bitfinex","SOLUSD",1728519025450,[[138.93,0.8256069],[138.91,7.1988],[138.9,85.6022],[138.89,6.5744],[138.88,31.84969157]],[[138.95,7.197],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519025871,[[138.93,0.8256069],[138.91,7.1988],[138.9,85.6022],[138.89,6.5744],[138.88,18.0004]],[[138.95,7.197],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519026364,[[138.93,0.8256069],[138.9,92.8015],[138.89,6.5744],[138.88,18.0004],[138.86,37.25781346]],[[138.94,7.1973],[138.98,1.43143289],[138.99,37.9878],[139.0,10.2264],[139.01,6.649]]]
["bitfinex","SOLUSD",1728519028169,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,18.0004],[138.87,7.2006]],[[138.94,7.1973],[138.97,17.99],[138.98,1.43143289],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519028365,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,18.0004],[138.87,7.2006]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519028962,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,95.2008],[138.85,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519029478,[[138.93,0.8256069],[138.9,15.6022],[138.89,13.7743],[138.88,88.0004],[138.85,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519033751,[[138.93,0.8256069],[138.9,22.8015],[138.89,6.5744],[138.88,88.0004],[138.86,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519034180,[[138.93,0.8256069],[138.9,15.6022],[138.89,13.7741],[138.88,88.0004],[138.86,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519037377,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.86,13.84929157]],[[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519037378,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.86,13.84929157]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519037578,[[138.93,0.8256069],[138.91,1.43945099],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519037775,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[124.85,20.3822314]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519038076,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.75,8.17462369]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519038462,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.86,21.04729157]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519040891,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.87,13.84929157]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519041385,[[138.93,0.8256069],[138.9,22.8012],[138.89,6.5744],[138.88,88.0004],[138.87,17.48783988]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519041886,[[138.93,0.8256069],[138.9,92.8012],[138.89,6.5744],[138.88,18.0004],[138.87,17.48783988]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519044288,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,95.2007],[138.78,4.0]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519044495,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,95.2007],[138.84,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519045070,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,95.2007],[138.85,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519045370,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,70.0],[138.87,7.2004]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519045891,[[138.93,0.8256069],[138.9,15.6022],[138.89,13.7738],[138.88,70.0],[138.87,18.0017]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519048379,[[138.93,0.8256069],[138.9,22.8015],[138.89,6.5744],[138.88,70.0],[138.87,18.0017]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519048602,[[138.93,0.8256069],[138.9,22.8015],[138.89,24.5737],[138.88,70.0],[138.87,13.84929157]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519048776,[[138.93,0.8256069],[138.9,22.8015],[138.89,24.5737],[138.88,70.0],[138.87,13.84929157]],[[138.96,21.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997],[139.11,22.18428007]]]
["bitfinex","SOLUSD",1728519048988,[[138.93,0.8256069],[138.9,22.8015],[138.89,24.5737],[138.88,70.0],[138.87,13.84929157]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519049297,[[138.93,0.8256069],[138.91,1.43946582],[138.9,22.8015],[138.89,24.5737],[138.88,70.0]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519049600,[[138.93,0.8256069],[138.91,1.43946582],[138.9,22.8015],[138.89,24.5737],[138.88,70.0]],[[138.96,21.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997],[158.75,0.28742046]]]
["bitfinex","SOLUSD",1728519049891,[[138.93,0.8256069],[138.91,1.43946582],[138.9,22.8015],[138.89,24.5737],[138.88,70.0]],[[138.96,21.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519049892,[[138.93,0.8256069],[138.91,8.63826582],[138.9,15.6022],[138.89,24.5737],[138.88,70.0]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519050076,[[138.93,2.26502232],[138.91,7.1988],[138.9,85.6022],[138.89,24.5737],[138.8,9.198]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519050394,[[138.93,2.26502232],[138.91,7.1988],[138.9,85.6022],[138.89,24.5737],[138.88,13.84929157]],[[138.95,7.1969],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519050769,[[138.93,0.8256069],[138.9,15.6022],[138.89,24.5737],[138.88,70.0],[138.83,75.61582024]],[[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997],[158.88,0.1]]]
["bitfinex","SOLUSD",1728519050975,[[138.93,0.8256069],[138.9,15.6022],[138.89,24.5737],[138.88,70.0],[138.83,75.61582024]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,46.1997]]]
["bitfinex","SOLUSD",1728519051269,[[138.93,0.8256069],[138.9,15.6022],[138.89,6.5744],[138.88,70.0],[138.86,18.0029]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,53.70673743]]]
["bitfinex","SOLUSD",1728519051482,[[138.93,0.8256069],[138.91,1.43947521],[138.9,15.6022],[138.89,13.7742],[138.88,70.0]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,53.70673743]]]
["bitfinex","SOLUSD",1728519051682,[[138.93,0.8256069],[138.91,1.43947521],[138.9,22.8015],[138.89,6.5744],[138.88,88.0005]],[[138.94,7.1973],[138.96,1.43143289],[138.97,17.99],[138.99,20.0],[139.0,53.70673743]]]
["bitfinex","SOLUSD",1728519053991,[[138.93,0.8256069],[138.91,8.63787521],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.98,1.43143289],[138.99,20.0],[139.0,71.69293743],[139.08,3.57885686],[139.1,4.0]]]
["bitfinex","SOLUSD",1728519054202,[[138.93,0.8256069],[138.91,8.63787521],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,35.71963743],[139.07,39.70057001]]]
["bitfinex","SOLUSD",1728519054395,[[138.93,0.8256069],[138.91,8.63787521],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,28.2126],[139.02,12.85743555]]]
["bitfinex","SOLUSD",1728519055209,[[138.93,0.8256069],[138.92,8.63765766],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1963],[138.98,1.43143289],[138.99,20.0],[139.0,28.2126],[139.02,12.85743555]]]
["bitfinex","SOLUSD",1728519056393,[[138.93,0.8256069],[138.92,8.63765766],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.98,1.43143289],[138.99,20.0],[139.0,28.2126],[139.09,637.98287299],[139.1,11.49314003]]]
["bitfinex","SOLUSD",1728519056700,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,20.0],[138.97,7.1958],[138.98,1.43143289],[139.0,17.9862],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519056874,[[138.94,1.43925339],[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157]],[[138.96,20.0],[138.97,7.1958],[139.0,17.9862],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519056875,[[138.94,1.43925339],[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157]],[[138.96,20.0],[138.97,7.1958],[139.0,17.9862],[139.02,1.43143289],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519057581,[[138.93,2.26486034],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.81,84.34313626]],[[138.96,20.0],[138.97,7.1958],[139.0,17.9862],[139.02,1.43143289],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519057974,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.81,10.33129193]],[[138.96,20.0],[138.97,7.1958],[139.0,17.9862],[139.02,1.43143289],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519058975,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.81,10.33129193]],[[138.97,7.1958],[139.0,17.9862],[139.02,1.43143289],[139.03,42.75543465],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519059187,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.81,10.33129193]],[[138.97,7.1958],[138.99,1.43143289],[139.0,17.9862],[139.03,42.75543465],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519059387,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.81,10.33129193]],[[138.97,7.1958],[138.99,1.43143289],[139.0,17.9862],[139.03,42.75543465],[139.04,30.6363964]]]
["bitfinex","SOLUSD",1728519059591,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,20.42369157],[138.83,37.26677445]],[[138.97,7.1958],[138.99,1.43143289],[139.0,17.9862],[139.03,55.61757786],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519060285,[[138.93,0.8256069],[138.92,77.1983],[138.9,33.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,55.61757786],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519060486,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.86,36.0052]],[[138.95,7.197],[138.99,1.43143289],[139.0,17.9862],[139.03,55.61757786],[139.04,17.77425319]]]
["bitfinex","SOLUSD",1728519060801,[[138.93,0.8256069],[138.9,110.7994],[138.89,6.5744],[138.87,13.84929157],[138.86,43.2032]],[[138.95,7.197],[138.99,1.43143289],[139.0,17.9862],[139.03,63.12035984],[139.04,16.5225]]]
["bitfinex","SOLUSD",1728519061000,[[138.93,0.8256069],[138.9,110.7994],[138.89,6.5744],[138.87,13.84929157],[138.86,43.2032]],[[138.95,7.197],[138.99,1.43143289],[139.0,17.9862],[139.01,1.25136368],[139.03,50.25821663]]]
["bitfinex","SOLUSD",1728519061290,[[138.93,0.8256069],[138.9,103.6001],[138.89,6.5744],[138.87,13.84929157],[138.86,43.2032]],[[138.95,7.197],[138.99,1.43143289],[139.0,17.9862],[139.01,1.25136368],[139.03,50.25821663]]]
["bitfinex","SOLUSD",1728519061497,[[138.93,0.8256069],[138.91,7.1987],[138.9,103.6001],[138.89,6.5744],[138.87,13.84929157]],[[138.95,7.197],[138.99,1.43143289],[139.0,17.9862],[139.01,1.25136368],[139.03,50.25821663]]]
["bitfinex","SOLUSD",1728519062091,[[138.93,0.8256069],[138.92,7.1983],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.01,1.25136368],[139.03,50.25821663]]]
["bitfinex","SOLUSD",1728519062278,[[138.93,0.8256069],[138.92,7.1983],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,50.25821663],[139.18,71.8521]]]
["bitfinex","SOLUSD",1728519062478,[[138.93,0.8256069],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,50.25821663],[139.18,71.8521]]]
["bitfinex","SOLUSD",1728519062479,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,51.50954202],[139.1,33.12314003]]]
["bitfinex","SOLUSD",1728519063008,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.88,13.84929157]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,51.50954202],[139.07,35.954]]]
["bitfinex","SOLUSD",1728519063389,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.86,36.0052]],[[138.96,7.1964],[138.99,1.43143289],[139.0,17.9862],[139.03,51.50954202],[139.05,42.52273289]]]
["bitfinex","SOLUSD",1728519063709,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.87,13.84929157]],[[138.95,7.1969],[138.99,21.43143289],[139.0,17.9862],[139.03,51.50954202],[139.05,42.52273289]]]
["bitfinex","SOLUSD",1728519070301,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.87,13.84929157]],[[138.95,7.1969],[138.99,21.43143289],[139.0,17.9862],[139.03,44.71850737],[139.05,42.52273289]]]
["bitfinex","SOLUSD",1728519077029,[[138.93,0.8256069],[138.91,7.1988],[138.9,103.6001],[138.89,6.5744],[138.87,13.84929157]],[[138.95,7.1969],[138.99,21.43143289],[139.0,17.9862],[139.03,37.21572539],[139.05,42.52273289]]]
["bitfinex","SOLUSD",1728519079838,[[138.93,0.8256069],[138.9,103.6001],[138.89,20.42369157],[138.8,4.0],[138.77,35.86712327]],[[138.99,21.43143289],[139.0,17.9862],[139.03,37.21572539],[139.05,42.52273289]]]
["bitfinex","SOLUSD",1728519079839,[[138.93,0.8256069],[138.9,103.6001],[138.89,20.42369157],[138.8,4.0],[138.77,35.86712327]],[[138.99,21.43143289],[139.0,17.9862],[139.03,37.21572539],[139.05,42.52273289],[139.09,257.22475331]]]
["bitfinex","SOLUSD",1728519080007,[[138.96,7.1959],[138.94,1.43923153],[138.93,0.8256069],[138.9,103.6001],[138.89,20.42369157]],[[139.0,17.9862],[139.03,37.21572539],[139.09,257.22475331]]]
["bitfinex","SOLUSD",1728519080008,[[138.96,7.1959],[138.94,1.43923153],[138.93,7.0021069],[138.92,70.0],[138.91,13.84929157]],[[139.0,7.1945],[139.02,21.43143289],[139.03,17.9824],[139.09,253.7],[139.11,43.43834003]]]
["bitfinex","SOLUSD",1728519080212,[[138.97,1.43907228],[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.02,21.43143289],[139.03,17.9824],[139.09,253.7],[139.11,43.43834003]]]
["bitfinex","SOLUSD",1728519080213,[[138.97,1.43907228],[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.06,44.22765332],[139.07,78.47673289]]]
["bitfinex","SOLUSD",1728519080522,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,8.16590127]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.05,12.86360047],[139.06,1.25162798]]]
["bitfinex","SOLUSD",1728519080908,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,8.16590127]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.06,1.25162798]]]
["bitfinex","SOLUSD",1728519080909,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,15.36390127]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.06,30.19352725],[139.12,23.63]]]
["bitfinex","SOLUSD",1728519081109,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,15.36390127]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,24.0227946],[139.06,14.11522845]]]
["bitfinex","SOLUSD",1728519081417,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,15.36390127]],[[138.99,7.1947],[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,24.0227946]]]
["bitfinex","SOLUSD",1728519081617,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.91,13.84929157],[138.87,15.36390127]],[[138.99,7.1947],[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,16.5225]]]
["bitfinex","SOLUSD",1728519081825,[[138.95,7.1966],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157],[138.87,8.16590127]],[[138.99,7.1947],[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,16.5225]]]
["bitfinex","SOLUSD",1728519082029,[[138.95,7.1966],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,15.36390127]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,16.5225]]]
["bitfinex","SOLUSD",1728519082030,[[138.95,7.1966],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,15.36390127]],[[139.0,7.1943],[139.01,1.43143289],[139.02,20.0],[139.03,17.9824],[139.04,16.5225]]]
["bitfinex","SOLUSD",1728519082214,[[138.96,30.973084],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,15.36390127]],[[138.99,20.0],[139.0,7.1943],[139.01,1.43143289],[139.02,20.0],[139.03,17.9824]]]
["bitfinex","SOLUSD",1728519082415,[[138.96,30.973084],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,15.36390127]],[[139.0,7.1943],[139.01,1.43143289],[139.03,17.9824]]]
["bitfinex","SOLUSD",1728519082416,[[138.96,30.973084],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,15.36390127]],[[139.0,7.1943],[139.01,1.43143289],[139.03,17.9824],[139.22,6.61381106],[139.23,70.0]]]
["bitfinex","SOLUSD",1728519082608,[[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,8.16590127]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.06,17.9783],[139.16,16.1186862]]]
["bitfinex","SOLUSD",1728519082808,[[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.87,8.16590127]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.06,17.9783],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519083233,[[138.96,0.12549],[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.06,17.9783],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519085512,[[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.61,637.2]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.06,17.9783],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519085718,[[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.61,637.2]],[[138.99,7.1947],[139.02,1.43143289],[139.03,20.0],[139.04,34.5036],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519086155,[[138.95,30.973584],[138.94,103.65189],[138.93,7.0021069],[138.92,13.84929157],[138.77,124.50457872]],[[138.99,7.1947],[139.02,1.43143289],[139.03,20.0],[139.04,34.5036],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519086439,[[138.96,77.44708],[138.95,23.776884],[138.94,33.65189],[138.93,7.0021069],[138.92,21.04729157]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,93.09158904]]]
["bitfinex","SOLUSD",1728519086440,[[138.96,77.44708],[138.95,23.776884],[138.94,33.65189],[138.93,7.0021069],[138.92,21.04729157]],[[139.0,7.1942],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519086742,[[138.96,77.32159],[138.95,23.776884],[138.94,33.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519087032,[[138.96,7.32159],[138.95,23.776884],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519087408,[[138.96,0.12549],[138.95,30.973584],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519088716,[[138.96,77.32169],[138.95,23.902374],[138.94,33.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519089328,[[138.96,7.32169],[138.95,23.902374],[138.94,103.5264],[138.93,7.0021069],[138.92,13.84929157]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,28.2075],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519090026,[[138.97,32.41133057],[138.96,88.11549],[138.95,0.12549],[138.94,29.38319157],[138.93,42.9914069]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.07,68.54595615],[139.14,44.92337001]]]
["bitfinex","SOLUSD",1728519090231,[[138.97,30.972484],[138.96,88.11549],[138.95,0.12549],[138.94,29.38319157],[138.93,42.9914069]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.07,68.54595615],[139.14,44.92337001]]]
["bitfinex","SOLUSD",1728519090435,[[138.97,30.972484],[138.96,88.11549],[138.95,0.12549],[138.94,15.5339],[138.93,56.84069847]],[[139.03,21.43143289],[139.04,10.2264],[139.07,68.54595615],[139.14,44.92337001],[139.17,24.88720567]]]
["bitfinex","SOLUSD",1728519090641,[[138.97,30.972484],[138.96,88.11549],[138.95,0.12549],[138.94,15.5339],[138.93,56.84069847]],[[139.01,7.1937],[139.03,21.43143289],[139.04,10.2264],[139.07,68.54595615],[139.09,42.52273289]]]
["bitfinex","SOLUSD",1728519092128,[[138.96,17.99],[138.95,0.12549],[138.94,85.5339],[138.93,7.0021069],[138.86,36.0052]],[[139.03,21.43143289],[139.04,10.2264],[139.07,68.54595615],[139.09,42.52273289]]]
["bitfinex","SOLUSD",1728519092129,[[138.96,17.99],[138.95,0.12549],[138.94,85.5339],[138.93,7.0021069],[138.86,36.0052]],[[139.0,8.62573289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.07,50.56885615]]]
["bitfinex","SOLUSD",1728519092333,[[138.96,17.99],[138.95,7.1968],[138.94,85.5339],[138.93,7.0021069],[138.91,13.84929157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519093140,[[138.96,17.99],[138.95,7.1968],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519094128,[[138.96,25.1862],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157],[138.9,10.32484208]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519094326,[[138.96,17.99],[138.95,7.1967],[138.94,85.5339],[138.93,7.0021069],[138.9,10.32484208]],[[138.99,7.1947],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519094646,[[138.96,17.99],[138.95,7.1967],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157]],[[138.99,7.1947],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519095642,[[138.96,25.1861],[138.94,85.5339],[138.93,20.85139847],[138.9,18.98030494],[138.84,4.0]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.14,300.62337001]]]
["bitfinex","SOLUSD",1728519095841,[[138.96,25.1861],[138.94,85.5339],[138.93,20.85139847],[138.9,18.98030494],[138.84,4.0]],[[139.01,7.1942],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519096025,[[138.96,25.1861],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157],[138.9,18.98030494]],[[139.01,7.1942],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519096422,[[138.96,25.1861],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157],[138.9,18.98030494]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.26,30.07746228]]]
["bitfinex","SOLUSD",1728519096627,[[138.96,25.1861],[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519097216,[[138.95,7.1967],[138.94,15.5339],[138.93,7.0021069],[138.92,70.0],[138.9,10.32484208]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.13,3.74657001]]]
["bitfinex","SOLUSD",1728519097538,[[138.95,7.1967],[138.94,15.5339],[138.93,24.9962069],[138.92,70.0],[138.91,13.84929157]],[[138.99,7.1949],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519097739,[[138.95,7.1967],[138.94,85.5339],[138.93,24.9962069],[138.91,13.84929157],[138.67,642.8]],[[138.99,7.1949],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519097927,[[138.95,7.1967],[138.94,85.5339],[138.93,24.9962069],[138.91,13.84929157],[138.9,17.52284208]],[[138.99,7.1949],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519100139,[[138.95,7.1967],[138.94,85.5339],[138.93,24.9962069],[138.91,7.198],[138.9,10.32484208]],[[138.99,7.1949],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519100342,[[138.95,7.1967],[138.94,85.5339],[138.93,24.9962069],[138.92,13.84929157],[138.91,7.198]],[[138.99,7.1949],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799]]]
["bitfinex","SOLUSD",1728519101344,[[138.96,7.1962],[138.95,17.9915],[138.94,99.38319157],[138.93,7.0021069],[138.84,4.0]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.17,14.98628007]]]
["bitfinex","SOLUSD",1728519101570,[[138.97,7.1956],[138.96,95.34138531],[138.95,17.9915],[138.94,29.50868157],[138.93,7.0021069]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.14,300.62337001]]]
["bitfinex","SOLUSD",1728519101730,[[138.98,8.6338497],[138.96,93.902374],[138.95,31.84079157],[138.94,15.65939],[138.93,7.0021069]],[[139.02,7.1933],[139.03,20.0],[139.04,10.2264],[139.05,17.9799],[139.14,300.62337001]]]
["bitfinex","SOLUSD",1728519101731,[[138.98,8.6338497],[138.96,93.902374],[138.95,31.84079157],[138.94,15.65939],[138.93,7.0021069]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.05,17.9799],[139.14,294.8768]]]
["bitfinex","SOLUSD",1728519101933,[[138.97,7.1956],[138.96,93.902374],[138.95,17.9915],[138.94,29.50868157],[138.93,7.0021069]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.05,17.9799],[139.14,298.62337001]]]
["bitfinex","SOLUSD",1728519102237,[[138.97,7.1956],[138.96,93.902374],[138.95,17.9915],[138.94,29.50868157],[138.93,7.0021069]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.05,17.9799],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519102426,[[138.97,7.1956],[138.96,93.902374],[138.95,17.9915],[138.94,15.65939],[138.93,20.85139847]],[[139.02,7.1933],[139.03,21.43143289],[139.04,10.2264],[139.05,17.9799],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519102632,[[138.96,93.902374],[138.94,15.65939],[138.93,20.85139847],[138.6,45.0021886],[125.61,7.50793596]],[[139.03,21.43143289],[139.04,10.2264],[139.07,14.61485615],[139.08,6.5798],[139.1,43.77426387]]]
["bitfinex","SOLUSD",1728519102828,[[138.98,25.1828],[138.96,93.902374],[138.94,29.50868157],[138.93,7.0021069],[138.9,18.98030494]],[[139.03,28.62413289],[139.04,10.2264],[139.07,14.61485615],[139.08,6.5798],[139.09,17.9747]]]
["bitfinex","SOLUSD",1728519103245,[[138.98,25.1828],[138.96,93.902374],[138.94,29.50868157],[138.93,7.0021069],[138.9,18.98030494]],[[139.03,21.43143289],[139.04,10.2264],[139.07,14.61485615],[139.08,6.5798],[139.09,17.9747]]]
["bitfinex","SOLUSD",1728519103446,[[138.98,25.1828],[138.96,93.902374],[138.94,29.50868157],[138.93,14.2001069],[138.9,18.98030494]],[[139.02,7.1932],[139.03,21.43143289],[139.04,10.2264],[139.07,14.61485615],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519103826,[[138.98,17.9876],[138.97,7.1957],[138.96,93.902374],[138.94,15.65939],[138.93,20.85139847]],[[139.02,7.1932],[139.03,21.43143289],[139.04,10.2264],[139.07,32.59205615],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519105031,[[138.98,17.9876],[138.97,7.1957],[138.96,23.902374],[138.94,85.65939],[138.93,7.0021069]],[[139.02,7.1932],[139.03,21.43143289],[139.04,10.2264],[139.07,32.59205615],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519107432,[[138.96,23.776884],[138.94,85.65939],[138.93,7.0021069],[138.92,35.9896],[138.81,10.33129193]],[[139.01,21.43143289],[139.03,20.0],[139.04,10.2264],[139.07,14.61485615],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519107638,[[138.95,41.768184],[138.94,85.65939],[138.93,20.85139847],[138.92,35.9896],[138.87,8.44959854]],[[139.01,7.1941],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519108153,[[138.97,7.1954],[138.96,70.0],[138.95,41.768184],[138.94,29.50868157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[158.0,3.04895]]]
["bitfinex","SOLUSD",1728519108358,[[138.97,7.1954],[138.96,70.0],[138.95,41.768184],[138.94,29.50868157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.53,67.47927705]]]
["bitfinex","SOLUSD",1728519108674,[[138.97,7.1954],[138.96,70.0],[138.95,41.768184],[138.94,29.50868157],[138.93,14.2001069]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.53,67.47927705]]]
["bitfinex","SOLUSD",1728519110956,[[138.97,7.1954],[138.96,70.0],[138.95,41.768184],[138.94,15.65939],[138.93,28.04939847]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.53,67.47927705]]]
["bitfinex","SOLUSD",1728519111360,[[138.98,7.1951],[138.97,23.776884],[138.96,70.0],[138.95,41.768184],[138.94,15.65939]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.17,35.90771971]]]
["bitfinex","SOLUSD",1728519111551,[[138.97,30.972484],[138.96,70.0],[138.95,17.9913],[138.94,15.65939],[138.49,0.35]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.17,35.90771971]]]
["bitfinex","SOLUSD",1728519112160,[[138.97,30.972484],[138.96,70.0],[138.95,17.9913],[138.94,15.65939],[138.49,0.35]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.15,399.94970102]]]
["bitfinex","SOLUSD",1728519112336,[[138.97,30.972484],[138.96,70.0],[138.95,17.9913],[138.94,15.65939],[138.49,0.35]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.15,380.75811968]]]
["bitfinex","SOLUSD",1728519112539,[[138.97,30.972484],[138.96,70.0],[138.95,17.9913],[138.94,15.65939],[138.93,28.04939847]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.15,400.40404725]]]
["bitfinex","SOLUSD",1728519113056,[[138.97,30.972484],[138.96,70.0],[138.95,17.9913],[138.94,15.65939],[138.93,28.04939847]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.13,21.63]]]
["bitfinex","SOLUSD",1728519115157,[[138.96,7.1961],[138.95,17.9913],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83889157]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519115468,[[138.96,7.1961],[138.95,17.9913],[138.94,85.65939],[138.93,7.0021069],[138.92,35.9896]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519116649,[[138.96,7.1961],[138.95,17.9913],[138.94,85.65939],[138.93,7.0021069],[138.92,39.62363426]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519118364,[[138.96,7.1961],[138.95,17.9913],[138.94,85.65939],[138.93,7.0021069],[138.92,39.62363426]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519122547,[[138.96,23.776884],[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,39.62363426]],[[139.0,8.62583289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.1,42.52273289]]]
["bitfinex","SOLUSD",1728519122762,[[138.96,23.776884],[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,39.62363426]],[[139.0,7.1944],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519123968,[[138.96,30.972884],[138.95,17.9913],[138.94,85.65939],[138.93,7.0021069],[138.92,39.62363426]],[[139.0,7.1944],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519124648,[[138.97,7.1953],[138.96,23.776884],[138.95,17.9913],[138.94,99.50868157],[138.93,7.0021069]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,7.83155325]]]
["bitfinex","SOLUSD",1728519124847,[[138.96,93.776884],[138.94,29.50868157],[138.93,7.0021069],[138.91,8.65546286],[138.76,36.65924739]],[[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,7.83155325]]]
["bitfinex","SOLUSD",1728519125069,[[138.97,17.9887],[138.96,93.776884],[138.94,29.50868157],[138.93,7.0021069],[138.91,8.65546286]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519125245,[[138.97,25.1843],[138.96,93.776884],[138.94,29.50868157],[138.93,7.0021069],[138.91,8.65546286]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519125444,[[138.97,25.1843],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.91,8.65546286]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519127869,[[138.97,25.1843],[138.96,93.776884],[138.94,29.50868157],[138.93,7.0021069],[138.92,46.82163426]],[[139.02,8.62463289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.08,6.5798]]]
["bitfinex","SOLUSD",1728519129075,[[138.97,25.1843],[138.96,93.776884],[138.94,15.65939],[138.93,7.0021069],[138.92,49.83889157]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519129247,[[138.97,17.9887],[138.96,100.973084],[138.94,15.65939],[138.93,7.0021069],[138.92,49.83889157]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519131055,[[138.97,17.9887],[138.96,100.973084],[138.94,15.65939],[138.93,20.85139847],[138.92,35.9896]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519131363,[[138.97,25.1844],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.92,35.9896]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519131765,[[138.97,25.1844],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.92,35.9896]],[[139.02,8.62493289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796],[139.17,58.09199978]]]
["bitfinex","SOLUSD",1728519131982,[[138.97,25.1844],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.92,35.9896]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519132373,[[138.97,25.1844],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.92,43.1876]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,17.9796]]]
["bitfinex","SOLUSD",1728519135382,[[138.97,25.1844],[138.96,93.776884],[138.94,15.65939],[138.93,20.85139847],[138.92,43.1876]],[[139.02,1.43143289],[139.03,20.0],[139.05,17.9796],[139.08,16.8062],[158.88,0.1]]]
["bitfinex","SOLUSD",1728519135588,[[138.99,7.1943],[138.98,25.21554649],[138.97,17.9887],[138.96,70.12549],[138.95,13.84929157]],[[139.04,8.62393289],[139.07,14.61485615],[139.08,34.782],[139.13,3.74657001],[139.14,296.49059192]]]
["bitfinex","SOLUSD",1728519135882,[[138.97,25.1843],[138.96,70.12549],[138.93,20.85139847],[138.79,332.51855429],[138.74,381.73199077]],[[139.02,7.1935],[139.03,21.43143289],[139.07,14.61485615],[139.08,34.782],[139.09,12.88813019]]]
["bitfinex","SOLUSD",1728519136069,[[138.97,25.1843],[138.96,70.12549],[138.93,20.85139847],[138.91,3.53530842],[138.79,332.51855429]],[[139.02,8.62493289],[139.03,20.0],[139.07,14.61485615],[139.08,34.782],[139.24,6.59999936]]]
["bitfinex","SOLUSD",1728519136382,[[138.97,25.1843],[138.96,70.12549],[138.93,20.85139847],[138.91,3.53530842],[138.79,332.51855429]],[[139.02,8.62493289],[139.03,20.0],[139.07,14.61485615],[139.08,34.782]]]
["bitfinex","SOLUSD",1728519136383,[[138.98,7.1952],[138.97,17.9887],[138.96,70.12549],[138.93,28.04939847],[138.91,3.53530842]],[[139.02,7.1935],[139.03,20.0],[139.06,1.43143289],[139.07,14.61485615],[139.08,34.782]]]
["bitfinex","SOLUSD",1728519136865,[[138.97,17.9887],[138.96,70.12549],[138.93,7.0021069],[138.92,49.83889157],[138.91,3.53530842]],[[139.02,7.1935],[139.03,20.0],[139.06,1.43143289],[139.07,14.61485615],[139.08,34.782]]]
["bitfinex","SOLUSD",1728519137067,[[138.97,25.1844],[138.96,70.0],[138.93,7.0021069],[138.92,49.83889157],[138.91,3.53530842]],[[139.01,7.1939],[139.02,1.43143289],[139.03,20.0],[139.06,17.9785],[139.07,14.61485615]]]
["bitfinex","SOLUSD",1728519137486,[[138.97,25.1844],[138.96,70.0],[138.93,7.0021069],[138.92,49.83889157],[138.91,10.73330842]],[[139.01,7.1939],[139.02,1.43143289],[139.03,20.0],[139.06,17.9785],[139.07,14.61485615]]]
["bitfinex","SOLUSD",1728519139181,[[138.97,17.9887],[138.96,77.1962],[138.93,7.0021069],[138.92,49.83889157],[138.91,10.73330842]],[[139.01,7.1939],[139.02,1.43143289],[139.03,20.0],[139.06,17.9785],[139.07,14.61485615]]]
["bitfinex","SOLUSD",1728519139367,[[138.96,7.1962],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9896],[138.91,24.58259999]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.06,17.9785],[139.07,50.56835615]]]
["bitfinex","SOLUSD",1728519139688,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,35.9896],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.07,50.56835615]]]
["bitfinex","SOLUSD",1728519139689,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,35.9896],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.07,50.56835615],[139.16,22.18428007]]]
["bitfinex","SOLUSD",1728519139862,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,35.9896],[138.91,21.04729157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88520252]]]
["bitfinex","SOLUSD",1728519140183,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,49.83889157],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.16,50.20315408]]]
["bitfinex","SOLUSD",1728519140681,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,49.83889157],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88309919]]]
["bitfinex","SOLUSD",1728519140874,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,35.9896],[138.91,21.04729157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88309919]]]
["bitfinex","SOLUSD",1728519142192,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,35.9896],[138.91,21.04729157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[158.88,0.1]]]
["bitfinex","SOLUSD",1728519142586,[[138.95,7.1966],[138.94,103.5268],[138.93,7.0021069],[138.92,49.83889157],[138.91,7.198]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.1,43.77444221]]]
["bitfinex","SOLUSD",1728519142791,[[138.94,103.5268],[138.93,7.0021069],[138.92,49.83889157],[138.91,7.198],[125.26,14.39618252]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.1,43.77444221]]]
["bitfinex","SOLUSD",1728519142969,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.1,43.77444221]]]
["bitfinex","SOLUSD",1728519143987,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.07,43.06885829]]]
["bitfinex","SOLUSD",1728519144892,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88393506]]]
["bitfinex","SOLUSD",1728519145099,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.14,307.98373195]]]
["bitfinex","SOLUSD",1728519146393,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88710537]]]
["bitfinex","SOLUSD",1728519148970,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.14,307.98373195]]]
["bitfinex","SOLUSD",1728519149191,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.8879258]]]
["bitfinex","SOLUSD",1728519149698,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[158.88,0.1]]]
["bitfinex","SOLUSD",1728519149994,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88825668]]]
["bitfinex","SOLUSD",1728519150994,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.14,307.98373195]]]
["bitfinex","SOLUSD",1728519151190,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.88896487]]]
["bitfinex","SOLUSD",1728519154005,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89034976]]]
["bitfinex","SOLUSD",1728519154899,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,35.9896]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89034976]]]
["bitfinex","SOLUSD",1728519155099,[[138.96,7.1962],[138.95,23.776884],[138.94,103.5268],[138.93,7.1275969],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89034976]]]
["bitfinex","SOLUSD",1728519157878,[[138.97,8.63458904],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.97688847]],[[139.02,8.62473289],[139.03,20.0],[139.04,17.9811],[139.06,12.89034976],[139.14,307.98373195]]]
["bitfinex","SOLUSD",1728519158097,[[138.97,8.63458904],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.97688847]],[[139.02,8.62473289],[139.03,20.0],[139.04,17.9811],[139.11,57.5752],[139.12,3.74657001]]]
["bitfinex","SOLUSD",1728519158691,[[138.97,8.63458904],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.97688847]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519158881,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.97688847]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519159401,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.97688847]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89632656]]]
["bitfinex","SOLUSD",1728519159602,[[138.98,7.1952],[138.96,87.9902],[138.95,23.902374],[138.94,15.5339],[138.93,20.85139847]],[[139.02,8.62493289],[139.03,20.0],[139.04,17.9811],[139.13,21.63],[139.14,298.49059192]]]
["bitfinex","SOLUSD",1728519159805,[[138.97,7.1957],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.11,61.32177001]]]
["bitfinex","SOLUSD",1728519160007,[[138.97,7.1957],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069]],[[139.0,1.43143289],[139.01,7.1937],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519160304,[[138.97,7.1957],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.01,8.62513289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657],[139.16,50.20315408]]]
["bitfinex","SOLUSD",1728519160486,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847],[138.69,45.25926295]],[[139.01,8.62513289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657],[139.16,50.20315408]]]
["bitfinex","SOLUSD",1728519160688,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847],[138.69,45.25926295]],[[139.01,8.62513289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657],[139.13,9.49314003]]]
["bitfinex","SOLUSD",1728519161305,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847],[138.69,45.25926295]],[[139.01,7.1937],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519162019,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847],[138.69,45.25926295]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519162183,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,17.9811],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519163996,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519166216,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9896]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519166406,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83889157]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519169123,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83889157]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519169922,[[138.96,25.1863],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847],[138.92,35.9896]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519175922,[[138.97,8.63455629],[138.96,17.9902],[138.95,23.776884],[138.94,99.38319157],[138.93,7.0021069]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519176127,[[138.97,7.1957],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657]]]
["bitfinex","SOLUSD",1728519176622,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.06,12.89658657],[139.15,361.12811968]]]
["bitfinex","SOLUSD",1728519176918,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.15,361.12811968]]]
["bitfinex","SOLUSD",1728519176919,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.15,361.12811968],[139.31,71.7856]]]
["bitfinex","SOLUSD",1728519177093,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.15,361.12811968],[139.24,30.07746228]]]
["bitfinex","SOLUSD",1728519177495,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.14,305.98373195],[139.15,361.12811968]]]
["bitfinex","SOLUSD",1728519177711,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.14,305.98373195],[139.15,390.12612309]]]
["bitfinex","SOLUSD",1728519178435,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.14,305.98373195],[139.15,389.33879492]]]
["bitfinex","SOLUSD",1728519178804,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,99.38319157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.11,35.9452],[139.12,25.37657001]]]
["bitfinex","SOLUSD",1728519179117,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,99.38319157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.11,39.69177001],[139.12,21.63]]]
["bitfinex","SOLUSD",1728519180221,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.11,39.69177001],[139.12,21.63]]]
["bitfinex","SOLUSD",1728519182909,[[138.97,7.1956],[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62463289],[139.03,20.0],[139.04,25.09645829],[139.11,35.9452],[139.12,25.37657001]]]
["bitfinex","SOLUSD",1728519183232,[[138.98,7.1951],[138.96,87.9902],[138.95,23.776884],[138.94,29.38319157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,7.11535829],[139.07,53.9307],[139.11,35.9452]]]
["bitfinex","SOLUSD",1728519183428,[[138.98,7.1951],[138.96,87.9902],[138.95,37.62617557],[138.94,15.5339],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,7.11535829],[139.07,53.9307],[139.11,35.9452]]]
["bitfinex","SOLUSD",1728519183751,[[138.98,7.1951],[138.96,87.9902],[138.95,23.776884],[138.94,29.38319157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,7.11535829],[139.07,53.9307],[139.11,35.9452]]]
["bitfinex","SOLUSD",1728519184106,[[138.98,7.1951],[138.96,87.9902],[138.95,23.776884],[138.94,29.38319157],[138.93,7.0021069]],[[139.02,8.62463289],[139.03,20.0],[139.04,7.11535829],[139.07,53.9307],[139.1,1.25177196]]]
["bitfinex","SOLUSD",1728519187015,[[138.96,17.9902],[138.95,23.776884],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9896]],[[139.01,7.1941],[139.02,1.43143289],[139.03,20.0],[139.04,7.11535829],[139.05,17.9797]]]
["bitfinex","SOLUSD",1728519187235,[[138.94,15.5339],[138.93,24.9960069],[138.92,105.9896],[138.82,76.01204433],[138.81,2.0]],[[139.0,1.43143289],[139.03,20.0],[139.04,7.11535829],[139.05,17.9797],[139.06,12.88977084]]]
["bitfinex","SOLUSD",1728519187404,[[138.94,15.5339],[138.93,24.9960069],[138.92,105.9896],[138.9,27.71912961],[138.83,26.74372718]],[[139.02,1.43143289],[139.03,38.10759],[139.04,17.34175829],[139.06,29.00236789],[139.09,21.63]]]
["bitfinex","SOLUSD",1728519187736,[[138.94,15.5339],[138.93,24.9960069],[138.92,105.9896],[138.9,27.71912961],[138.72,47.32537188]],[[139.02,1.43143289],[139.03,38.10759],[139.04,23.74025829],[139.06,29.00236789],[139.09,21.63]]]
["bitfinex","SOLUSD",1728519187908,[[138.94,15.5339],[138.93,24.9960069],[138.92,105.9896],[138.9,27.71912961],[138.72,47.32537188]],[[139.02,1.43143289],[139.03,38.10759],[139.04,23.74025829],[139.09,21.63],[139.27,17.97840945]]]
["bitfinex","SOLUSD",1728519188109,[[138.94,15.5339],[138.93,24.9960069],[138.92,105.9896],[138.9,27.71912961],[138.87,7.208]],[[139.02,1.43143289],[139.03,38.10759],[139.04,23.74025829],[139.06,29.00226479],[139.09,21.63]]]
["bitfinex","SOLUSD",1728519188325,[[138.94,15.5339],[138.93,32.1937069],[138.92,70.0],[138.9,10.32484208],[138.79,363.33388446]],[[139.02,1.43143289],[139.03,38.10759],[139.04,23.74025829],[139.09,21.63],[139.11,80.46793289]]]
["bitfinex","SOLUSD",1728519188609,[[138.94,15.5339],[138.93,32.1937069],[138.92,70.0],[138.9,10.32484208],[138.89,49.84659157]],[[139.01,20.0],[139.02,8.54679118],[139.03,18.10759],[139.04,16.6249],[139.06,29.00190373]]]
["bitfinex","SOLUSD",1728519188808,[[138.94,15.5339],[138.93,32.1937069],[138.92,70.0],[138.9,10.32484208],[138.89,49.84659157]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,8.54679118],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519188809,[[138.94,15.5339],[138.93,32.1937069],[138.92,70.0],[138.9,10.32484208],[138.89,49.84659157]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519189418,[[138.94,15.5339],[138.93,32.1937069],[138.92,70.0],[138.9,24.17413365],[138.89,35.9973]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519189622,[[138.94,15.5339],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,10.32484208]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519189843,[[138.94,22.7307],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,10.32484208]],[[138.99,7.1949],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519190136,[[138.94,24.16990357],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.99,8.62633289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759],[139.1,8.54126186]]]
["bitfinex","SOLUSD",1728519190334,[[138.94,24.16990357],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.99,8.62633289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759],[139.06,12.88966509]]]
["bitfinex","SOLUSD",1728519190635,[[138.94,22.7307],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.99,8.62633289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759],[139.05,12.88904776]]]
["bitfinex","SOLUSD",1728519190817,[[138.94,22.7307],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.99,8.62633289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759],[158.0,3.04895]]]
["bitfinex","SOLUSD",1728519191016,[[138.94,22.7307],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.99,8.62633289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759],[139.06,28.99910969]]]
["bitfinex","SOLUSD",1728519191215,[[138.94,22.7307],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768],[138.9,13.82229438]],[[138.98,1.43143289],[138.99,7.1949],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519191936,[[138.95,7.1967],[138.94,15.5339],[138.93,24.9960069],[138.92,70.0],[138.91,15.10108768]],[[138.99,7.1949],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,18.10759]]]
["bitfinex","SOLUSD",1728519193718,[[138.94,85.5339],[138.93,7.0021069],[138.92,13.84929157],[138.91,1.25179611],[138.9,10.7054523]],[[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,0.12549],[139.11,39.54530959]]]
["bitfinex","SOLUSD",1728519193922,[[138.95,43.20717536],[138.94,85.5339],[138.93,20.85139847],[138.92,35.9895],[138.91,1.25179611]],[[139.01,21.43143289],[139.02,7.11535829],[139.06,30.86442392],[139.1,22.88177196],[139.11,39.69177001]]]
["bitfinex","SOLUSD",1728519194130,[[138.95,17.9913],[138.94,15.5339],[138.93,7.0021069],[138.92,105.9895],[138.91,1.25179611]],[[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392],[139.1,26.62834197]]]
["bitfinex","SOLUSD",1728519194443,[[138.96,1.43908534],[138.95,17.9913],[138.94,15.5339],[138.93,7.0021069],[138.92,105.9895]],[[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392],[139.1,26.62834197]]]
["bitfinex","SOLUSD",1728519194623,[[138.96,1.43908534],[138.95,25.1877],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9895]],[[139.0,7.1943],[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519194950,[[138.95,25.1877],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9895],[138.87,7.208]],[[139.0,7.1943],[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519196156,[[138.95,25.1877],[138.94,85.5339],[138.93,7.0021069],[138.92,35.9895],[138.91,13.84929157]],[[139.0,7.1943],[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519196356,[[138.95,25.1877],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157],[125.33,6.57133113]],[[139.0,7.1943],[139.01,21.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519196653,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,20.85139847],[138.92,35.9895]],[[139.01,28.62513289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392],[139.12,3.57915188]]]
["bitfinex","SOLUSD",1728519197540,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157]],[[139.01,8.62513289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392],[139.12,3.57915188]]]
["bitfinex","SOLUSD",1728519197742,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157]],[[139.01,8.62513289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392],[139.1,21.63]]]
["bitfinex","SOLUSD",1728519198142,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157]],[[139.0,7.1942],[139.01,1.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519199245,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157]],[[139.0,7.1942],[139.01,1.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,28.99408922]]]
["bitfinex","SOLUSD",1728519202761,[[138.96,7.1962],[138.95,17.9913],[138.94,85.5339],[138.93,7.0021069],[138.92,49.83879157]],[[139.0,7.1942],[139.01,1.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519206564,[[138.95,25.188],[138.94,15.5339],[138.93,7.0021069],[138.92,35.9895],[138.91,71.25214378]],[[138.99,7.1949],[139.01,1.43143289],[139.02,7.11535829],[139.04,34.6058],[139.06,12.88592392]]]
["bitfinex","SOLUSD",1728519206760,[[138.94,15.5339],[138.93,7.0021069],[138.92,17.9951],[138.91,71.25214378],[138.87,7.208]],[[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,16.6249],[139.06,28.98939989]]]
["bitfinex","SOLUSD",1728519207056,[[138.94,15.5339],[138.93,14.1994069],[138.92,17.9951],[138.91,71.25214378],[138.89,49.84659157]],[[138.98,7.1952],[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519207363,[[138.94,15.5339],[138.93,14.1994069],[138.92,17.9951],[138.91,71.25214378],[138.9,27.67237923]],[[138.98,7.1952],[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519208958,[[138.94,15.5339],[138.93,77.0021069],[138.92,17.9951],[138.91,1.25214378],[138.9,27.67237923]],[[138.98,7.1952],[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519209268,[[138.94,22.731],[138.93,7.0021069],[138.92,17.9951],[138.91,71.25214378],[138.9,27.67237923]],[[138.98,7.1952],[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519212083,[[138.94,22.731],[138.93,77.0021069],[138.92,17.9951],[138.91,1.25214378],[138.9,27.67237923]],[[138.98,7.1952],[138.99,1.43143289],[139.01,20.0],[139.02,25.09875829],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519212369,[[138.94,33.5266],[138.93,77.0021069],[138.92,13.84929157],[138.91,1.25214378],[138.9,13.82308766]],[[139.0,8.62573289],[139.01,20.0],[139.02,7.11535829],[139.04,24.12278843],[139.05,17.9797]]]
["bitfinex","SOLUSD",1728519212566,[[138.96,7.1962],[138.94,33.5266],[138.93,77.0021069],[138.92,13.84929157],[138.91,1.25214378]],[[139.0,8.62573289],[139.01,20.0],[139.02,7.11535829],[139.04,24.12278843],[139.05,17.9797]]]
["bitfinex","SOLUSD",1728519213067,[[138.96,7.1962],[138.94,33.5266],[138.93,77.0021069],[138.91,15.10143535],[138.76,21.59]],[[139.0,8.62573289],[139.01,20.0],[139.02,7.11535829],[139.04,24.12278843],[139.05,17.9797]]]
["bitfinex","SOLUSD",1728519213450,[[138.94,33.5266],[138.93,7.0021069],[138.91,1.25214378],[138.9,70.0],[138.82,2.0]],[[138.97,7.1959],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519213673,[[138.94,33.5266],[138.93,7.0021069],[138.92,70.0],[138.89,49.84659157],[138.82,28.72362526]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519213859,[[138.94,33.5266],[138.93,7.0021069],[138.92,70.0],[138.9,13.84929157],[138.89,35.9973]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519214663,[[138.94,33.5266],[138.93,7.0021069],[138.92,70.0],[138.9,13.84929157],[138.89,43.2053]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519215362,[[138.94,40.7239],[138.93,7.0021069],[138.92,70.0],[138.9,13.84929157],[138.89,43.2053]],[[138.98,7.1953],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519215672,[[138.95,1.43912429],[138.94,40.7239],[138.93,7.0021069],[138.92,70.0],[138.91,13.84929157]],[[138.99,7.1951],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519216857,[[138.94,40.7239],[138.93,7.0021069],[138.92,70.0],[138.91,13.84929157],[138.9,10.72473598]],[[138.99,7.1951],[139.0,1.43143289],[139.01,20.0],[139.02,7.11535829],[139.03,17.9823]]]
["bitfinex","SOLUSD",1728519217891,[[138.94,15.5339],[138.93,7.0021069],[138.91,17.9964],[138.9,70.0],[138.81,74.01204433]],[[138.97,7.1959],[138.98,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519218042,[[138.94,15.5339],[138.93,7.0021069],[138.91,17.9964],[138.9,70.0],[138.89,49.84659157]],[[138.97,7.1959],[138.98,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519218359,[[138.94,15.5339],[138.93,14.1998069],[138.92,70.0],[138.91,17.9964],[138.9,13.84929157]],[[138.97,7.1959],[139.0,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519218950,[[138.94,15.5339],[138.93,14.1998069],[138.92,70.0],[138.91,17.9964],[138.9,13.84929157]],[[138.98,7.1954],[139.0,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519221782,[[138.94,15.5339],[138.93,14.1998069],[138.92,70.0],[138.91,17.9964],[138.9,13.84929157]],[[138.97,7.1958],[139.0,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519224874,[[138.94,15.5339],[138.93,14.1998069],[138.92,70.0],[138.91,17.9964],[138.9,13.84929157]],[[139.0,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635],[158.0,3.04895]]]
["bitfinex","SOLUSD",1728519225081,[[138.94,22.7311],[138.93,7.0021069],[138.92,70.0],[138.91,31.84569157],[138.89,46.81854671]],[[138.98,7.1954],[139.0,1.43143289],[139.01,37.9848],[139.02,7.11535829],[139.03,35.9635]]]
["bitfinex","SOLUSD",1728519227087,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157],[138.89,46.81854671]],[[138.98,7.1954],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519228457,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157],[138.89,46.81854671]],[[138.99,7.1948],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519229282,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.9,13.84929157],[138.89,46.81854671]],[[138.99,7.1948],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519229495,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.9,13.84929157],[138.89,46.81854671]],[[138.98,7.1952],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519231669,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157],[138.89,46.81854671]],[[138.99,7.1949],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519236691,[[138.94,15.5339],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157],[138.89,39.61054671]],[[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843],[139.96,108.08605422]]]
["bitfinex","SOLUSD",1728519236895,[[138.94,15.5339],[138.93,24.9964069],[138.92,70.0],[138.9,13.84929157],[138.89,39.61054671]],[[138.98,7.1957],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519238390,[[138.94,22.7311],[138.93,24.9964069],[138.92,70.0],[138.9,13.84929157],[138.89,39.61054671]],[[138.98,7.1957],[139.0,1.43143289],[139.01,37.9848],[139.03,35.9635],[139.04,24.12278843]]]
["bitfinex","SOLUSD",1728519241001,[[138.95,7.1966],[138.94,15.5339],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157]],[[138.99,7.1948],[139.0,1.43143289],[139.03,20.0],[139.04,42.10418843],[139.1,25.37657001]]]
["bitfinex","SOLUSD",1728519241198,[[138.95,7.1966],[138.94,15.5339],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157]],[[138.99,7.1948],[139.02,1.43143289],[139.03,20.0],[139.04,42.10418843],[139.06,19.99365418]]]
["bitfinex","SOLUSD",1728519241393,[[138.95,7.1966],[138.94,15.5339],[138.93,24.9964069],[138.92,70.0],[138.91,13.84929157]],[[138.99,7.1948],[139.02,1.43143289],[139.03,20.0],[139.04,42.10418843],[139.05,14.13057715]]]
["bitfinex","SOLUSD",1728519248301,[[138.95,7.1966],[138.94,15.5339],[138.93,24.9964069],[138.92,83.84929157],[125.26,14.39618252]],[[138.99,7.1948],[139.02,1.43143289],[139.03,20.0],[139.04,42.10418843],[139.05,14.13057715]]]
["bitfinex","SOLUSD",1728519248491,[[138.96,8.63496026],[138.95,17.9916],[138.94,85.5339],[138.93,20.85139847],[138.89,40.86233957]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,34.6063],[139.05,1.25228126]]]
["bitfinex","SOLUSD",1728519248801,[[138.96,8.63496026],[138.95,17.9916],[138.94,85.5339],[138.93,20.85139847],[138.89,40.86233957]],[[139.0,7.1943],[139.02,1.43143289],[139.03,20.0],[139.04,34.6063],[139.06,20.0002619]]]
["bitfinex","SOLUSD",1728519249219,[[138.97,7.1957],[138.96,1.43906026],[138.95,17.9916],[138.94,99.38319157],[138.93,7.0021069]],[[139.02,1.43143289],[139.03,20.0],[139.04,34.6063],[139.06,20.0002619]]]
["bitfinex","SOLUSD",1728519249220,[[138.97,7.1957],[138.96,1.43906026],[138.95,17.9916],[138.94,99.38319157],[138.93,7.0021069]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,34.6063],[139.06,20.0002619]]]
["bitfinex","SOLUSD",1728519249510,[[138.98,8.63408442],[138.95,17.9916],[138.94,99.38319157],[138.93,7.0021069],[138.8,42.76596114]],[[139.02,8.62463289],[139.03,20.0],[139.04,16.6249],[139.06,7.11535829],[139.07,53.9308]]]
["bitfinex","SOLUSD",1728519249803,[[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.8,42.76596114]],[[139.01,20.0],[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,53.9308]]]
["bitfinex","SOLUSD",1728519250101,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847]],[[139.01,20.0],[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,53.9308]]]
["bitfinex","SOLUSD",1728519251180,[[138.98,1.43885366],[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,53.9308],[139.1,42.52273289]]]
["bitfinex","SOLUSD",1728519251403,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,53.9308],[139.1,42.52273289]]]
["bitfinex","SOLUSD",1728519251706,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,42.52273289]]]
["bitfinex","SOLUSD",1728519251904,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,43.77491235]]]
["bitfinex","SOLUSD",1728519252794,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,24.40197708]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,43.77491235]]]
["bitfinex","SOLUSD",1728519256709,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.55268551]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,43.77491235]]]
["bitfinex","SOLUSD",1728519256910,[[138.97,7.1956],[138.96,23.776884],[138.95,31.84089157],[138.94,85.65939],[138.93,10.55268551]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,43.77491235]]]
["bitfinex","SOLUSD",1728519257087,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.55268551]],[[139.02,8.62463289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711],[139.1,43.77491235]]]
["bitfinex","SOLUSD",1728519258833,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.55268551]],[[139.02,1.43143289],[139.03,20.0],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519259120,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.55268551]],[[139.01,7.1938],[139.02,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519259414,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.55268551]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519260021,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,7.0021069]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519260205,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519263514,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,24.47122758]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519267619,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,99.50868157],[138.93,10.62193601]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519279521,[[138.97,7.1956],[138.96,23.776884],[138.95,17.9916],[138.94,85.65939],[138.93,24.47122758]],[[139.01,7.1938],[139.03,1.43143289],[139.04,16.6249],[139.06,7.11535829],[139.07,61.42584711]]]
["bitfinex","SOLUSD",1728519279735,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157],[138.8,76.71517891]],[[139.0,8.62563289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829],[139.07,43.44854711]]]
["bitfinex","SOLUSD",1728519280038,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,35.99],[138.91,13.84929157]],[[138.99,7.1948],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519280531,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,35.99],[138.91,17.36410463]],[[138.99,7.1948],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519280915,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,35.99],[138.91,17.36410463]],[[139.03,21.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829],[139.15,373.82925971]]]
["bitfinex","SOLUSD",1728519281218,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,35.99],[138.91,17.36410463]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519283227,[[138.95,25.1879],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157],[138.91,3.51481306]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519284219,[[138.96,7.1962],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519284419,[[138.96,7.1962],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519287437,[[138.96,7.1962],[138.95,17.9916],[138.94,87.09835782],[138.93,20.85139847],[138.92,35.99]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519287742,[[138.96,8.63516752],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519290541,[[138.96,8.63516752],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,7.11535829]]]
["bitfinex","SOLUSD",1728519293146,[[138.96,8.63516752],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,7.1944],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519293522,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.01,7.1937],[139.03,21.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519293726,[[138.97,7.1957],[138.95,19.4305332],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.01,8.62513289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851],[139.33,645.2]]]
["bitfinex","SOLUSD",1728519294024,[[138.97,8.63463526],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519294532,[[138.97,8.63463526],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519295022,[[138.97,7.1957],[138.96,1.43893517],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519296927,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[125.26,14.39618252]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519297950,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[137.95,13.94160304]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519298318,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[137.95,13.94160304]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,17.9796],[139.06,20.00575851]]]
["bitfinex","SOLUSD",1728519298642,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[137.97,55.15578265]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519298825,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.47,0.35]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519299026,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.8,98.76541118]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519300550,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.81,81.54666802]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519300955,[[138.97,1.43893388],[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519301131,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.79,325.01354694]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519301837,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.9,8.46008745]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519302431,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,35.99]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519302762,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,8.62573289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022],[139.16,74.03605408]]]
["bitfinex","SOLUSD",1728519302928,[[138.96,7.1961],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,7.1943],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519305647,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.01,7.1937],[139.03,21.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519305949,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.01,8.62513289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022],[139.98,108.88919138]]]
["bitfinex","SOLUSD",1728519306132,[[138.97,7.1957],[138.95,17.9916],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519306532,[[138.98,8.63413289],[138.97,17.989],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99]],[[139.02,7.1932],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519306841,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.49,0.35]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519307356,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.01,7.1937],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519310262,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.02,7.1932],[139.03,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89040022]]]
["bitfinex","SOLUSD",1728519311659,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.01,1.43143289],[139.02,7.1932],[139.04,16.6249],[139.05,25.09495829],[158.88,0.1]]]
["bitfinex","SOLUSD",1728519311862,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.01,1.43143289],[139.02,7.1932],[139.04,16.6249],[139.05,25.09495829],[139.32,36.58348917]]]
["bitfinex","SOLUSD",1728519312358,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.01,1.43143289],[139.02,7.1932],[139.04,16.6249],[139.05,25.09495829],[139.32,40.37834507]]]
["bitfinex","SOLUSD",1728519312552,[[138.97,25.1847],[138.94,85.65939],[138.93,20.85139847],[138.92,35.99],[138.89,43.2053]],[[139.01,1.43143289],[139.02,7.1932],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89688966]]]
["bitfinex","SOLUSD",1728519312929,[[138.97,17.989],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157],[138.89,43.2053]],[[139.01,1.43143289],[139.03,20.0],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89688966]]]
["bitfinex","SOLUSD",1728519313133,[[138.97,17.989],[138.96,7.1961],[138.94,85.65939],[138.93,7.0021069],[138.92,49.83929157]],[[139.0,7.1943],[139.02,1.43143289],[139.04,16.6249],[139.05,25.09495829],[139.06,12.89688966]]]
["bitfinex","SOLUSD",1728519314838,[[138.94,33.5264],[138.93,7.0021069],[138.92,105.99],[138.81,76.01204433],[138.8,98.76541118]],[[138.99,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249],[139.05,7.11535829]]]
["bitfinex","SOLUSD",1728519315038,[[138.94,40.7235],[138.93,7.0021069],[138.92,105.99],[138.91,13.84929157],[138.88,18.98230076]],[[139.02,20.0],[139.03,17.982],[139.04,16.6249],[139.05,7.11535829]]]
["bitfinex","SOLUSD",1728519315039,[[138.94,40.7235],[138.93,7.0021069],[138.92,105.99],[138.91,13.84929157],[138.88,18.98230076]],[[138.98,7.1954],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519315349,[[138.94,40.7235],[138.93,7.0021069],[138.92,105.99],[138.91,13.84929157],[138.89,44.45749449]],[[138.98,7.1954],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,29.52178966]]]
["bitfinex","SOLUSD",1728519315660,[[138.94,40.7235],[138.93,7.0021069],[138.92,119.83929157],[138.89,44.45749449],[138.81,111.29625151]],[[138.98,7.1954],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519317364,[[138.94,33.5264],[138.93,7.0021069],[138.92,119.83929157],[138.89,44.45749449],[138.81,111.29625151]],[[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249],[139.08,1.25204689]]]
["bitfinex","SOLUSD",1728519317535,[[138.95,8.63579131],[138.94,33.5264],[138.93,20.85139847],[138.92,105.99],[138.89,44.45749449]],[[138.99,7.1947],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519317931,[[138.96,7.1963],[138.95,1.43909131],[138.94,103.5264],[138.93,20.85139847],[138.92,35.99]],[[139.0,7.1943],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519318139,[[138.96,7.1963],[138.94,103.5264],[138.93,20.85139847],[138.92,35.99],[138.9,3.57036966]],[[139.0,7.1943],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519322677,[[138.94,103.5264],[138.93,20.85139847],[138.92,35.99],[138.9,3.57036966]],[[139.0,7.1943],[139.01,1.43143289],[139.02,20.0],[139.03,17.982],[139.04,16.6249]]]
["bitfinex","SOLUSD",1728519322678,[[138.99,7.1947],[138.98,17.9876],[138.97,1.43895003],[138.95,37.87715557],[138.94,85.5339]],[[139.02,1.43143289],[139.03,27.1928],[139.04,16.6249],[139.07,17.9766],[139.11,61.32177001]]]
["bitfinex","SOLUSD",1728519322980,[[138.99,1.43882766],[138.98,25.1827],[138.95,37.87715557],[138.94,85.5339],[138.93,14.2101069]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519323274,[[138.98,25.1826],[138.95,37.87715557],[138.94,85.5339],[138.93,7.0021069],[138.58,52.50255337]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,61.32177001]]]
["bitfinex","SOLUSD",1728519323476,[[138.98,25.1826],[138.95,24.027864],[138.94,99.38319157],[138.93,7.0021069],[138.83,2.0]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,61.32177001]]]
["bitfinex","SOLUSD",1728519323775,[[138.98,25.1826],[138.95,24.027864],[138.94,99.38319157],[138.93,7.0021069],[138.89,44.45749449]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,61.32177001]]]
["bitfinex","SOLUSD",1728519324650,[[138.98,25.1826],[138.95,24.027864],[138.94,85.5339],[138.93,20.85139847],[138.89,37.24949449]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519325067,[[138.98,17.9876],[138.97,7.1957],[138.95,24.027864],[138.94,85.5339],[138.93,20.85139847]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519325772,[[138.98,17.9876],[138.97,7.1957],[138.95,24.027864],[138.94,99.38319157],[138.93,7.0021069]],[[139.02,8.62473289],[139.03,20.0],[139.04,10.2264],[139.07,24.0026],[139.11,57.5752]]]
["bitfinex","SOLUSD",1728519326672,[[138.98,34.6321],[138.97,76.3103],[138.95,24.027864],[138.93,0.8256069],[138.89,44.45749449]],[[139.02,1.43143289],[139.03,20.0],[139.07,24.0026],[139.08,11.47844689],[139.1,42.52273289]]]
["bitfinex","SOLUSD",1728519326879,[[138.99,7.1947],[138.98,34.6321],[138.97,76.3103],[138.96,13.84929157],[138.95,24.027864]],[[139.03,7.1929],[139.04,21.43143289],[139.07,24.0026],[139.08,11.47844689],[139.09,28.97155705]]]
["bitfinex","SOLUSD",1728519327049,[[138.98,41.8272],[138.97,6.3103],[138.95,94.027864],[138.94,13.84929157],[138.89,37.24949449]],[[139.02,8.62473289],[139.04,20.0],[139.07,24.0026],[139.08,10.2264],[139.13,39.68427001]]]
["bitfinex","SOLUSD",1728519327374,[[138.98,16.6445],[138.97,6.3103],[138.96,7.1961],[138.95,112.019164],[138.92,49.83929157]],[[139.01,7.1938],[139.02,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519327755,[[138.97,6.3103],[138.96,7.1961],[138.95,128.663664],[138.92,49.83929157],[138.9,7.208]],[[139.01,7.1938],[139.02,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519327951,[[138.97,6.3103],[138.96,7.1961],[138.95,58.663664],[138.93,70.8256069],[138.92,49.83929157]],[[139.02,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139],[139.13,43.43084003]]]
["bitfinex","SOLUSD",1728519328250,[[138.96,7.1961],[138.95,58.663664],[138.94,6.248],[138.93,70.8256069],[138.92,49.83929157]],[[139.0,7.1943],[139.01,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,34.99487983]]]
["bitfinex","SOLUSD",1728519328455,[[138.96,7.1961],[138.95,128.663664],[138.94,6.248],[138.93,0.8256069],[138.92,49.83929157]],[[139.0,7.1943],[139.01,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.06,12.87436139]]]
["bitfinex","SOLUSD",1728519328656,[[138.96,7.1961],[138.95,128.663664],[138.94,6.248],[138.93,14.67489847],[138.92,35.99]],[[139.0,7.1943],[139.01,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.06,12.87436139]]]
["bitfinex","SOLUSD",1728519328976,[[138.96,7.1961],[138.95,128.663664],[138.94,6.248],[138.93,14.67489847],[138.92,35.99]],[[139.0,7.1943],[139.01,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519329182,[[138.96,7.1961],[138.95,128.663664],[138.94,6.248],[138.93,14.67489847],[138.92,35.99]],[[139.0,7.1943],[139.03,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519329352,[[138.97,7.1957],[138.95,128.663664],[138.94,6.248],[138.93,14.67489847],[138.92,35.99]],[[139.01,7.1938],[139.03,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519330271,[[138.96,7.1961],[138.95,128.663664],[138.94,6.248],[138.93,14.67489847],[138.92,35.99]],[[139.01,7.1938],[139.03,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,18.90036139]]]
["bitfinex","SOLUSD",1728519330675,[[138.97,94.027864],[138.95,40.672364],[138.94,20.09729157],[138.93,0.8256069],[138.92,35.99]],[[139.03,1.43143289],[139.04,20.0],[139.05,32.5924657],[139.07,12.87436139],[139.11,47.17806738]]]
["bitfinex","SOLUSD",1728519330881,[[138.99,7.1946],[138.98,23.776884],[138.97,70.12549],[138.96,49.83039157],[138.95,16.76999]],[[139.03,7.1928],[139.04,21.43143289],[139.08,28.2023],[139.11,43.43149737],[139.12,42.52273289]]]
["bitfinex","SOLUSD",1728519331172,[[138.99,17.9861],[138.98,30.971984],[138.97,0.12549],[138.95,100.61928157],[138.92,43.198]],[[139.03,8.62423289],[139.04,20.0],[139.07,7.5075143],[139.08,28.2023],[139.09,6.95196234]]]
["bitfinex","SOLUSD",1728519331346,[[138.99,17.9861],[138.98,30.971984],[138.97,0.12549],[138.95,86.76999],[138.94,20.09729157]],[[139.03,8.62423289],[139.04,20.0],[139.07,7.5075143],[139.08,28.2023],[139.09,19.82867337]]]
["bitfinex","SOLUSD",1728519331546,[[138.99,17.9861],[138.98,7.1951],[138.95,86.76999],[138.94,20.09729157],[138.93,0.8256069]],[[139.03,1.43143289],[139.06,20.0],[139.07,7.5075143],[139.08,34.4735],[139.09,19.82867337]]]
["bitfinex","SOLUSD",1728519331547,[[138.99,17.9861],[138.98,7.1951],[138.95,86.76999],[138.94,20.09729157],[138.93,0.8256069]],[[139.03,1.43143289],[139.06,20.0],[139.07,7.5075143],[139.08,34.4735],[139.09,6.95196234]]]
["bitfinex","SOLUSD",1728519331759,[[138.98,7.1951],[138.96,17.9899],[138.95,86.76999],[138.94,6.248],[138.93,14.67489847]],[[139.02,7.1933],[139.05,1.43143289],[139.06,20.0],[139.07,7.5075143],[139.08,34.4735]]]
["bitfinex","SOLUSD",1728519332572,[[138.97,30.972484],[138.96,17.9899],[138.95,86.89548],[138.94,6.248],[138.93,14.67489847]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519332965,[[138.97,30.972484],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157],[138.93,0.8256069]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519333463,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519335769,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519340588,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519341075,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,6.248]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519341282,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519342460,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,7.1933],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519345601,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976],[139.17,42.50718772]]]
["bitfinex","SOLUSD",1728519345778,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.03,7.1928],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519348498,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,1.43143289],[139.03,7.1928],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519348933,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.03,7.1928],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519353015,[[138.98,7.1951],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,1.43143289],[139.03,7.1928],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519356220,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.03,7.1928],[139.05,1.43143289],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519357522,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,1.43143289],[139.03,7.1928],[139.06,37.9784],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519360425,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.02,1.43143289],[139.03,7.1928],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519360909,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,6.248]],[[139.02,1.43143289],[139.03,7.1928],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519361218,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157]],[[139.02,1.43143289],[139.03,7.1928],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519361423,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,86.89548],[138.94,20.09729157]],[[139.03,7.1928],[139.05,1.43143289],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519361616,[[138.99,7.1947],[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.03,7.1928],[139.05,1.43143289],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519362305,[[138.97,23.776884],[138.96,17.9899],[138.95,100.74477157],[138.94,6.248]],[[139.05,1.43143289],[139.06,44.93036234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519362306,[[139.0,7.1941],[138.98,17.9871],[138.97,23.776884],[138.96,83.84929157],[138.95,52.87738]],[[139.04,7.1921],[139.05,1.43143289],[139.06,26.95196234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519362494,[[138.98,17.9871],[138.97,23.776884],[138.96,83.84929157],[138.95,52.87738],[138.94,13.456]],[[139.03,8.62413289],[139.06,26.95196234],[139.07,7.5075143],[139.08,16.4976],[139.09,17.9748]]]
["bitfinex","SOLUSD",1728519362699,[[138.99,7.1946],[138.98,17.9871],[138.97,23.776884],[138.96,83.84929157],[138.95,52.87738]],[[139.03,8.62413289],[139.06,26.95196234],[139.07,7.5075143],[139.08,16.4976],[139.09,17.9748]]]
["bitfinex","SOLUSD",1728519363025,[[138.99,7.1946],[138.98,17.9871],[138.97,23.776884],[138.96,70.0],[138.95,66.72667157]],[[139.03,7.1927],[139.05,1.43143289],[139.06,26.95196234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519364015,[[138.99,7.1946],[138.98,17.9871],[138.97,23.776884],[138.96,70.0],[138.95,52.87738]],[[139.03,7.1927],[139.05,1.43143289],[139.06,26.95196234],[139.07,7.5075143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519364225,[[138.98,25.1822],[138.97,23.776884],[138.96,70.0],[138.95,52.87738],[138.94,20.09729157]],[[139.02,1.43143289],[139.03,7.1927],[139.06,26.95196234],[139.07,25.4845143],[139.08,16.4976]]]
["bitfinex","SOLUSD",1728519364405,[[138.97,7.1956],[138.95,70.74299],[138.94,76.248],[138.89,7.208],[138.84,2.0]],[[139.01,7.1938],[139.02,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,7.5075143]]]
["bitfinex","SOLUSD",1728519364607,[[138.96,7.1961],[138.95,34.6356],[138.94,76.248],[138.93,18.13797228],[138.89,7.208]],[[139.0,7.1943],[139.02,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519364922,[[138.96,7.1961],[138.95,34.6356],[138.94,76.248],[138.93,0.8256069],[138.92,49.83929157]],[[139.0,7.1943],[139.04,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519365307,[[138.96,7.1961],[138.95,34.6356],[138.94,76.248],[138.93,14.67489847],[138.92,35.99]],[[139.0,7.1943],[139.04,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519365705,[[138.96,7.1961],[138.95,34.6356],[138.94,76.248],[138.93,14.67489847],[138.92,35.99]],[[139.01,7.1937],[139.04,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519366913,[[138.95,34.6356],[138.94,76.37349],[138.93,14.67489847],[138.92,35.99],[125.09,0.31978]],[[139.01,7.1937],[139.04,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519367115,[[138.97,7.1957],[138.95,34.6356],[138.94,76.37349],[138.93,14.67489847],[138.92,35.99]],[[139.01,7.1937],[139.04,1.43143289],[139.05,17.9794],[139.06,26.95196234],[139.07,43.4606143]]]
["bitfinex","SOLUSD",1728519367634,[[138.95,16.6445],[138.94,6.248],[138.93,0.8256069],[138.92,53.9852],[138.9,89.29659642]],[[138.97,7.1959],[139.0,1.43143289],[139.03,17.9824],[139.04,16.8337],[139.06,48.57196234]]]
["bitfinex","SOLUSD",1728519367798,[[138.95,16.6445],[138.94,6.248],[138.93,0.8256069],[138.92,25.1934],[138.9,92.81996344]],[[138.97,7.1959],[139.0,1.43143289],[139.03,17.9824],[139.04,16.8337],[139.05,12.86582003]]]
["bitfinex","SOLUSD",1728519368007,[[138.95,16.6445],[138.94,6.248],[138.93,8.0233069],[138.92,17.9952],[138.9,83.84929157]],[[138.97,7.1959],[139.0,1.43143289],[139.03,17.9824],[139.04,24.33146509],[139.05,12.86582003]]]
["bitfinex","SOLUSD",1728519368425,[[138.95,16.6445],[138.94,6.248],[138.93,8.0233069],[138.92,17.9952],[138.9,83.84929157]],[[138.97,7.1959],[139.0,1.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519368627,[[138.95,18.08382319],[138.94,13.4448],[138.93,0.8256069],[138.92,101.84449157],[138.81,73.30430718]],[[139.0,1.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509],[139.07,35.9531]]]
["bitfinex","SOLUSD",1728519368812,[[138.95,25.28062319],[138.94,24.2408],[138.93,0.8256069],[138.92,83.84929157],[138.91,8.97067187]],[[138.99,21.43143289],[139.0,7.1946],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519369228,[[138.95,25.28062319],[138.94,24.2408],[138.93,0.8256069],[138.92,83.84929157],[138.91,8.97067187]],[[138.99,28.62613289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509],[139.79,60.40626486]]]
["bitfinex","SOLUSD",1728519369406,[[138.95,25.28062319],[138.94,24.2408],[138.93,0.8256069],[138.92,83.84929157],[138.91,8.97067187]],[[138.99,27.1947],[139.01,1.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519369821,[[138.95,25.28062319],[138.94,24.2408],[138.93,0.8256069],[138.92,83.84929157],[138.91,8.97067187]],[[138.99,7.1947],[139.01,1.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519370125,[[138.95,25.28062319],[138.94,24.2408],[138.93,14.67489847],[138.92,70.0],[138.91,8.97067187]],[[139.0,7.1943],[139.01,21.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519370330,[[138.96,7.1962],[138.95,18.08382319],[138.94,24.2408],[138.93,14.67489847],[138.92,70.0]],[[139.0,7.1943],[139.01,21.43143289],[139.02,6.95196234],[139.03,17.9824],[139.04,24.33146509]]]
["bitfinex","SOLUSD",1728519371039,[[138.96,7.1962],[138.95,18.08382319],[138.94,24.2408],[138.93,14.67489847],[138.92,105.9919]],[[139.01,28.62523289],[139.02,6.95196234],[139.03,17.9824],[139.04,17.72416509],[139.1,21.62]]]
["bitfinex","SOLUSD",1728519371324,[[138.96,7.1962],[138.95,18.08382319],[138.94,24.2408],[138.93,14.67489847],[138.92,105.9919]],[[139.01,28.62523289],[139.02,6.95196234],[139.03,17.9824],[139.04,17.72416509],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519372030,[[138.95,18.08382319],[138.94,24.2408],[138.93,14.67489847],[138.92,105.9919],[125.26,14.39618252]],[[139.01,28.62523289],[139.02,6.95196234],[139.04,17.72416509],[139.06,17.9786],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519372324,[[138.96,7.1961],[138.95,18.08382319],[138.94,24.2408],[138.93,14.67489847],[138.92,105.9919]],[[139.01,28.62523289],[139.02,6.95196234],[139.04,17.72416509],[139.06,17.9786],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519372824,[[138.97,8.63472133],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.93,0.8256069]],[[139.01,28.62523289],[139.02,6.95196234],[139.04,17.72416509],[139.06,17.9786],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519373028,[[138.97,8.63472133],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.93,0.8256069]],[[139.01,8.62523289],[139.02,6.95196234],[139.04,10.2264],[139.06,17.9786],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519373234,[[138.97,8.63472133],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.93,0.8256069]],[[139.01,8.62523289],[139.04,10.2264],[139.05,6.95196234],[139.06,17.9786],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519373435,[[138.98,7.1952],[138.97,1.43902133],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157]],[[139.03,28.62463289],[139.04,10.2264],[139.05,6.95196234],[139.06,25.47992212],[139.07,42.5304]]]
["bitfinex","SOLUSD",1728519373610,[[138.98,7.1948],[138.97,23.776884],[138.96,17.9903],[138.95,30.61928157],[138.94,76.248]],[[139.02,7.1932],[139.03,21.43143289],[139.04,10.2264],[139.05,6.95196234],[139.06,25.47992212]]]
["bitfinex","SOLUSD",1728519374233,[[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.88,53.53790451],[138.83,2.0]],[[139.01,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,6.95196234],[139.06,25.47992212]]]
["bitfinex","SOLUSD",1728519374423,[[138.97,7.1956],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.88,53.53790451]],[[139.01,7.1938],[139.02,1.43143289],[139.03,20.0],[139.04,10.2264],[139.05,6.95196234]]]
["bitfinex","SOLUSD",1728519375643,[[138.97,7.1956],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.88,53.53790451]],[[139.02,8.62493289],[139.03,20.0],[139.04,10.2264],[139.05,6.95196234]]]
["bitfinex","SOLUSD",1728519375644,[[138.97,7.1956],[138.96,17.9903],[138.95,16.6445],[138.94,90.09729157],[138.88,53.53790451]],[[139.02,8.62493289],[139.03,20.0],[139.04,10.2264],[139.05,6.95196234],[139.11,78.46793289]]]
["bitfinex","SOLUSD",1728519380920,[[138.99,7.1946],[138.98,19.42652372],[138.97,7.1956],[138.96,17.9903],[138.95,16.6445]],[[139.03,20.0],[139.05,6.95196234],[139.11,78.46793289]]]
["bitfinex","SOLUSD",1728519380921,[[138.99,7.1946],[138.98,19.42652372],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,8.38339523],[139.06,35.70632212],[139.07,6.5773],[139.11,78.46793289]]]
["bitfinex","SOLUSD",1728519381134,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[139.1,12.85777958]]]
["bitfinex","SOLUSD",1728519381616,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[139.08,7.50572211]]]
["bitfinex","SOLUSD",1728519384325,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[157.47,0.04]]]
["bitfinex","SOLUSD",1728519385348,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[139.13,57.5577]]]
["bitfinex","SOLUSD",1728519385647,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[139.1,14.10967439]]]
["bitfinex","SOLUSD",1728519386651,[[138.99,7.1946],[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999]],[[139.03,7.1928],[139.05,1.43143289],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519388447,[[138.98,17.9877],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[125.45,19.98966942]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519388644,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[125.45,19.98966942]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519388852,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[137.97,13.93652207]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519389234,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[137.97,19.06797531]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519389455,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[138.82,64.83251863]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519389643,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[138.82,57.29789494]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519391330,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[138.89,16.16577556]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519391654,[[138.98,25.1828],[138.97,23.776884],[138.96,83.84929157],[138.95,16.76999],[138.93,11.58128897]],[[139.02,1.43143289],[139.03,7.1928],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519395660,[[138.98,17.9877],[138.97,7.1957],[138.96,70.0],[138.95,30.61928157],[138.93,4.37328897]],[[139.02,1.43143289],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425]]]
["bitfinex","SOLUSD",1728519395661,[[138.98,17.9877],[138.97,7.1957],[138.96,70.0],[138.95,30.61928157],[138.93,4.37328897]],[[139.02,8.62493289],[139.06,28.205],[139.07,6.5773],[139.09,14.07379425],[139.11,57.5652]]]
["bitfinex","SOLUSD",1728519395851,[[138.95,41.8325],[138.93,14.67489847],[138.92,105.9919],[138.82,37.31853523],[138.81,38.0201]],[[139.02,1.43143289],[139.04,17.9809],[139.05,20.0],[139.06,10.2264],[139.07,6.5773]]]
["bitfinex","SOLUSD",1728519396045,[[138.95,41.8325],[138.93,14.67489847],[138.92,105.9919],[138.82,37.31853523],[138.81,38.0201]],[[139.0,7.1943],[139.01,1.43143289],[139.03,0.25098],[139.04,17.9809],[139.05,20.0]]]
["bitfinex","SOLUSD",1728519396248,[[138.95,41.8325],[138.93,14.67489847],[138.92,105.9919],[138.89,9.38681835],[138.82,37.31853523]],[[139.0,7.1943],[139.01,1.43143289],[139.03,0.25098],[139.04,17.9809],[139.05,20.0]]]
["bitfinex","SOLUSD",1728519396653,[[138.95,41.8325],[138.93,14.67489847],[138.92,105.9919],[138.9,7.208],[138.89,9.38681835]],[[138.99,8.62613289],[139.03,0.25098],[139.04,17.9809],[139.05,20.0],[139.28,673.98848725]]]
["bitfinex","SOLUSD",1728519396864,[[138.95,41.8325],[138.93,14.67489847],[138.92,105.9919],[138.9,7.208],[138.89,9.38681835]],[[138.99,7.1947],[139.03,1.68241289],[139.04,17.9809],[139.05,20.0],[139.09,28.18705457]]]
["bitfinex","SOLUSD",1728519397161,[[138.96,7.1959],[138.95,104.6358],[138.94,20.22278157],[138.93,0.8256069],[138.92,35.9919]],[[139.01,7.194],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519397460,[[138.96,7.1959],[138.95,34.6358],[138.94,20.22278157],[138.93,70.8256069],[138.92,35.9919]],[[139.01,7.194],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519398441,[[138.96,7.1959],[138.95,34.6358],[138.94,6.37349],[138.93,84.67489847],[138.92,35.9919]],[[139.0,1.43143289],[139.01,7.194],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519398751,[[138.96,7.1959],[138.95,34.6358],[138.94,6.37349],[138.93,84.67489847],[138.92,35.9919]],[[139.0,8.62573289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457],[139.11,57.5652]]]
["bitfinex","SOLUSD",1728519398968,[[138.96,7.1959],[138.95,34.6358],[138.94,6.37349],[138.93,84.67489847],[138.92,35.9919]],[[139.0,7.1943],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519400553,[[138.97,7.1957],[138.95,34.6358],[138.94,20.22278157],[138.93,70.8256069],[138.92,35.9919]],[[139.01,7.1938],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519400753,[[138.95,34.6358],[138.94,20.22278157],[138.93,70.8256069],[138.92,35.9919],[137.99,50.0]],[[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457],[139.12,3.74657001]]]
["bitfinex","SOLUSD",1728519400945,[[138.95,34.6358],[138.94,13.4452],[138.93,84.67489847],[138.81,38.0201],[138.78,51.14252718]],[[138.99,7.1949],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.09,6.56705457]]]
["bitfinex","SOLUSD",1728519401144,[[138.95,16.6445],[138.94,13.4452],[138.93,70.8256069],[138.92,31.84449157],[138.83,10.54613895]],[[138.99,7.1949],[139.03,1.43143289],[139.04,17.9809],[139.05,20.0],[139.06,17.72832976]]]
["bitfinex","SOLUSD",1728519401511,[[138.95,16.6445],[138.94,6.248],[138.93,78.0233069],[138.92,31.84449157],[138.84,12.54613895]],[[139.03,21.43143289],[139.04,18.10639],[139.06,17.72832976],[139.14,266.74143198],[139.15,359.12811968]]]
["bitfinex","SOLUSD",1728519401644,[[138.95,16.6445],[138.94,6.248],[138.93,78.0233069],[138.92,31.84449157],[138.9,10.67898255]],[[139.03,21.43143289],[139.04,18.10639],[139.06,17.72832976],[139.14,263.19314003],[139.15,359.12811968]]]
["bitfinex","SOLUSD",1728519401848,[[138.95,16.6445],[138.94,6.248],[138.93,0.8256069],[138.92,25.1934],[138.91,70.0]],[[138.99,7.1951],[139.02,0.25098],[139.03,21.43143289],[139.04,18.10639],[139.06,17.72832976]]]
["bitfinex","SOLUSD",1728519402162,[[138.93,0.8256069],[138.91,22.1624],[138.89,87.9992],[138.87,1.25189481],[138.82,10.54609461]],[[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052],[139.04,36.08679]]]
["bitfinex","SOLUSD",1728519402466,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.87,1.25189481],[138.8,12.54609461]],[[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052],[139.04,36.08679]]]
["bitfinex","SOLUSD",1728519402467,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.87,1.25189481],[138.8,12.54609461]],[[138.96,7.1965],[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519402648,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.87,1.25189481],[138.85,36.0094]],[[138.96,7.1965],[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519403156,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.85,36.0094],[138.8,2.0]],[[138.96,7.1965],[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519403362,[[138.93,0.8256069],[138.92,1.43949857],[138.91,22.1624],[138.89,109.04829157],[138.87,9.38681835]],[[138.96,7.1965],[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519404158,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.87,9.38681835],[138.85,39.49853517]],[[138.96,7.1965],[138.98,1.43143289],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519404365,[[138.93,0.8256069],[138.91,22.1624],[138.89,109.04829157],[138.87,9.38681835],[138.85,39.49853517]],[[138.95,1.43143289],[138.96,7.1965],[139.01,20.0],[139.02,28.33589],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519404552,[[138.93,0.8256069],[138.92,1.43948961],[138.91,22.1624],[138.89,95.199],[138.87,9.38681835]],[[138.98,1.43143289],[139.0,17.9862],[139.01,20.0],[139.02,10.35189],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519404755,[[138.93,0.8256069],[138.87,21.1805],[138.86,95.2044],[138.82,7.208],[138.79,0.8256069]],[[138.94,7.1973],[138.99,44.027864],[139.0,35.9712],[139.02,10.2264],[139.03,6.6052]]]
["bitfinex","SOLUSD",1728519405068,[[138.93,0.8256069],[138.87,35.02979157],[138.86,95.2044],[138.83,12.07608502],[138.8,10.53908601]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,10.2264]]]
["bitfinex","SOLUSD",1728519405269,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.76,48.0600425]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,10.2264]]]
["bitfinex","SOLUSD",1728519405866,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.76,37.52095649]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519406055,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.77,10.53401844]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519406250,[[138.93,0.8256069],[138.87,28.3811],[138.86,88.003],[138.83,12.07608502],[138.77,10.53401844]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519406457,[[138.93,0.8256069],[138.88,1.43976028],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519407983,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[124.97,22.74793388]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519408167,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.69,179.9]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519408472,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.71,260.6]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519409383,[[138.93,0.8256069],[138.87,42.23039157],[138.86,88.003],[138.83,12.07608502],[138.76,2.0]],[[138.94,7.1973],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372],[139.02,11.47867744]]]
["bitfinex","SOLUSD",1728519409751,[[138.93,0.8256069],[138.88,22.48945393],[138.87,21.1805],[138.86,88.003],[138.83,12.07608502]],[[138.95,7.1969],[138.97,20.0],[138.98,19.42043289],[138.99,44.027864],[139.0,36.51950372]]]
["bitfinex","SOLUSD",1728519409951,[[138.93,0.8256069],[138.88,22.48935393],[138.87,21.1805],[138.86,88.003],[138.83,12.07608502]],[[138.94,1.43143289],[138.95,7.1969],[138.98,17.989],[138.99,44.027864],[139.0,36.51950372]]]
["bitfinex","SOLUSD",1728519410357,[[138.93,0.8256069],[138.88,7.2003],[138.87,35.02979157],[138.86,88.003],[138.83,12.07608502]],[[138.94,8.62873289],[138.97,20.0],[138.98,17.989],[138.99,24.027864],[139.0,36.51950372]]]
["bitfinex","SOLUSD",1728519410570,[[138.93,0.8256069],[138.87,42.23069157],[138.86,88.003],[138.83,12.07608502],[138.71,260.6]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,17.989],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519410963,[[138.93,0.8256069],[138.87,35.02979157],[138.86,88.003],[138.83,12.07608502],[138.71,260.6]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,17.989],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519411269,[[138.93,0.8256069],[138.88,7.2003],[138.87,35.02979157],[138.86,88.003],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,17.989],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519412581,[[138.93,0.8256069],[138.87,28.3813],[138.86,101.85229157],[138.83,12.07608502],[137.85,127.66093107]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,17.989],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519412875,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502],[138.24,0.8256069]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,17.989],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519412876,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502],[138.24,0.8256069]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519413064,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502],[138.68,359.12811968]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519413271,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502],[138.74,2.0]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519414154,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502],[138.76,2.0]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519414352,[[138.93,0.8256069],[138.87,21.1805],[138.86,109.05369157],[138.84,1.43975291],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519414553,[[138.93,0.8256069],[138.88,1.43975261],[138.87,21.1805],[138.86,109.05369157],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519414772,[[138.93,0.8256069],[138.88,1.43975261],[138.87,21.1805],[138.86,101.85229157],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519414976,[[138.93,0.8256069],[138.88,1.43975261],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519416178,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502],[124.81,1.60249612]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519416501,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502],[138.51,45.0021886]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519417076,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502],[138.73,131.66884433]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519417955,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502],[138.73,131.11284493]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519420087,[[138.93,0.8256069],[138.88,1.43974643],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519421762,[[138.93,0.8256069],[138.88,1.43974643],[138.87,28.3812],[138.86,88.003],[138.83,4.86808502]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519421973,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,4.86808502],[138.68,366.66274337]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519422374,[[138.93,0.8256069],[138.87,28.3812],[138.86,88.003],[138.83,4.86808502],[138.68,366.66274337]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519422672,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,4.86808502],[138.68,366.66274337]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519422867,[[138.93,0.8256069],[138.87,28.3812],[138.86,101.85229157],[138.83,12.07608502],[138.68,366.66274337]],[[138.94,7.1973],[138.96,1.43143289],[138.97,20.0],[138.98,25.48429996],[138.99,24.027864]]]
["bitfinex","SOLUSD",1728519423196,[[138.87,21.1805],[138.83,19.25870099],[138.82,70.0],[138.75,0.64],[138.73,36.0402]],[[138.93,20.0],[138.94,1.43143289],[138.95,0.12549],[138.97,46.2077],[138.98,7.49529996]]]
["bitfinex","SOLUSD",1728519423365,[[138.83,21.6082],[138.81,7.204],[138.8,101.85999157],[138.76,36.0311],[138.75,0.64]],[[138.87,7.201],[138.92,1.68241289],[138.93,37.9953],[138.94,11.37318505],[138.97,46.2077]]]
["bitfinex","SOLUSD",1728519423688,[[138.83,21.6082],[138.81,21.05329157],[138.8,88.0107],[138.78,4.72881818],[138.76,36.0311]],[[138.87,7.201],[138.92,1.68241289],[138.93,38.54360372],[138.94,18.87938828],[138.97,46.2077]]]
["bitfinex","SOLUSD",1728519423875,[[138.84,1.44027315],[138.83,21.6082],[138.81,21.05329157],[138.8,88.0107],[138.78,4.72881818]],[[138.87,7.201],[138.92,1.68241289],[138.93,38.54360372],[138.94,18.87938828],[138.97,46.2077]]]
["bitfinex","SOLUSD",1728519424262,[[138.84,1.44027315],[138.83,21.6082],[138.81,21.05329157],[138.8,88.0107],[138.78,4.72881818]],[[138.87,7.201],[138.92,1.68241289],[138.93,38.54360372],[138.94,7.50620323],[138.97,46.2077]]]
["bitfinex","SOLUSD",1728519424686,[[138.8,16.3871],[138.79,6.9307069],[138.78,70.0],[138.77,33.6702558],[138.67,23.62]],[[138.83,7.203],[138.86,1.43143289],[138.9,20.12549],[138.91,10.2264],[138.92,0.12549]]]
["bitfinex","SOLUSD",1728519424866,[[138.8,16.3871],[138.79,6.9307069],[138.75,70.64],[138.68,7.208],[138.66,0.8256069]],[[138.82,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.9,0.12549],[138.91,10.2264]]]
["bitfinex","SOLUSD",1728519425062,[[138.8,16.3871],[138.79,6.9307069],[138.75,70.64],[138.66,0.8256069]],[[138.85,20.0],[138.86,11.37894692],[138.9,0.12549],[138.91,10.2264]]]
["bitfinex","SOLUSD",1728519425063,[[138.8,16.3871],[138.79,6.9307069],[138.75,70.64],[138.74,18.0188],[138.73,13.84929157]],[[138.81,7.204],[138.84,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.9,0.12549]]]
["bitfinex","SOLUSD",1728519425263,[[138.8,16.3871],[138.79,6.9307069],[138.75,70.64],[138.74,18.0188],[138.73,13.84929157]],[[138.81,7.204],[138.84,1.43143289],[138.85,38.0059],[138.86,11.37894692],[138.88,0.54830372]]]
["bitfinex","SOLUSD",1728519425562,[[138.8,16.3871],[138.79,6.9307069],[138.75,70.64],[138.74,25.2264],[138.73,13.84929157]],[[138.81,7.204],[138.84,1.43143289],[138.85,38.0059],[138.86,11.37894692],[138.88,0.54830372]]]
["bitfinex","SOLUSD",1728519425761,[[138.8,16.3871],[138.79,6.9307069],[138.76,1.44092006],[138.75,70.64],[138.74,39.07569157]],[[138.81,7.204],[138.84,1.43143289],[138.85,38.0059],[138.86,11.37894692],[138.88,0.54830372]]]
["bitfinex","SOLUSD",1728519425957,[[138.8,16.3871],[138.79,6.9307069],[138.76,1.44092006],[138.75,70.64],[138.74,31.86809157]],[[138.84,1.43143289],[138.85,38.0059],[138.86,11.37894692],[138.88,0.54830372],[139.02,79.42804003]]]
["bitfinex","SOLUSD",1728519426262,[[138.8,16.3871],[138.79,6.9307069],[138.76,1.44092006],[138.75,70.64],[138.74,31.86809157]],[[138.82,7.2036],[138.84,1.43143289],[138.85,38.0059],[138.86,11.37894692],[138.88,1.79961381]]]
["bitfinex","SOLUSD",1728519426465,[[138.8,17.82800113],[138.79,76.9307069],[138.77,13.84929157],[138.75,0.64],[138.73,36.0402]],[[138.86,11.37894692],[138.88,3.2310467],[138.91,10.2264],[138.93,78.51223289],[138.95,253.7]]]
["bitfinex","SOLUSD",1728519426665,[[138.8,25.03230113],[138.79,90.77999847],[138.78,18.013],[138.75,9.0894558],[138.73,36.0402]],[[138.86,18.58054692],[138.88,1.43143289],[138.91,28.2238],[138.93,35.9895],[138.95,253.7]]]
["bitfinex","SOLUSD",1728519426875,[[138.8,25.03230113],[138.79,90.77999847],[138.78,18.013],[138.75,9.0894558],[138.73,36.0402]],[[138.86,18.58054692],[138.9,1.43143289],[138.91,28.2238],[138.92,0.67379372],[138.93,37.24050236]]]
["bitfinex","SOLUSD",1728519427065,[[138.8,23.5914],[138.79,76.9307069],[138.78,31.86229157],[138.75,9.0894558],[138.73,36.0402]],[[138.86,18.58054692],[138.9,1.43143289],[138.91,28.2238],[138.92,0.67379372],[138.93,37.24050236]]]
["bitfinex","SOLUSD",1728519427266,[[138.8,16.3871],[138.79,8.37114132],[138.76,77.2064],[138.75,18.6577],[138.73,36.0402]],[[138.83,7.2035],[138.85,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.91,10.2264]]]
["bitfinex","SOLUSD",1728519427469,[[138.8,16.3871],[138.79,6.9307069],[138.76,77.2064],[138.75,18.6577],[138.74,13.84929157]],[[138.83,7.2035],[138.85,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.91,10.2264]]]
["bitfinex","SOLUSD",1728519428166,[[138.8,16.3871],[138.79,6.9307069],[138.75,25.8648],[138.74,70.0],[138.68,7.208]],[[138.82,8.63523289],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002]]]
["bitfinex","SOLUSD",1728519428378,[[138.8,16.3871],[138.79,6.9307069],[138.75,25.8648],[138.74,83.84929157],[138.7,7.208]],[[138.82,7.2038],[138.84,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002]]]
["bitfinex","SOLUSD",1728519429569,[[138.8,16.3871],[138.79,6.9307069],[138.76,1.44090045],[138.75,25.8648],[138.74,83.84929157]],[[138.82,7.2038],[138.84,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002]]]
["bitfinex","SOLUSD",1728519429774,[[138.8,16.3871],[138.79,6.9307069],[138.76,8.64730045],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2038],[138.84,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002]]]
["bitfinex","SOLUSD",1728519431590,[[138.8,16.3871],[138.79,6.9307069],[138.76,7.2064],[138.75,18.6577],[138.74,70.0]],[[138.83,7.203],[138.84,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002]]]
["bitfinex","SOLUSD",1728519431792,[[138.8,16.3871],[138.79,6.9307069],[138.76,7.2064],[138.75,18.6577],[138.74,83.84929157]],[[138.84,1.43143289],[138.86,11.37894692],[138.88,18.0011],[138.89,36.0002],[138.95,253.7]]]
["bitfinex","SOLUSD",1728519432094,[[138.8,16.3871],[138.79,6.9307069],[138.77,7.2061],[138.76,70.0],[138.75,32.50699157]],[[138.83,1.43143289],[138.84,7.203],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011]]]
["bitfinex","SOLUSD",1728519432293,[[138.8,16.3871],[138.79,6.9307069],[138.77,7.2061],[138.76,70.0],[138.75,32.50699157]],[[138.83,8.63463289],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011],[139.2,3.24]]]
["bitfinex","SOLUSD",1728519432975,[[138.8,16.3871],[138.79,6.9307069],[138.77,7.2061],[138.76,70.0],[138.75,32.50699157]],[[138.83,7.2032],[138.84,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011]]]
["bitfinex","SOLUSD",1728519433391,[[138.8,16.3871],[138.79,8.37148071],[138.77,7.2061],[138.76,70.0],[138.75,32.50699157]],[[138.83,7.2032],[138.84,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011]]]
["bitfinex","SOLUSD",1728519433696,[[138.8,16.3871],[138.79,6.9307069],[138.76,77.2065],[138.75,32.50699157],[138.65,76.46493793]],[[138.82,1.43143289],[138.83,7.2032],[138.85,20.0],[138.86,11.37894692],[138.88,18.0011]]]
["bitfinex","SOLUSD",1728519433898,[[138.8,16.3871],[138.79,6.9307069],[138.77,1.44086351],[138.76,77.2065],[138.75,32.50699157]],[[138.83,7.2032],[138.84,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.88,25.49789392]]]
["bitfinex","SOLUSD",1728519434072,[[138.8,16.3871],[138.79,6.9307069],[138.75,32.50699157],[138.74,70.0],[138.65,74.46493793]],[[138.82,1.43143289],[138.85,20.0],[138.86,11.37894692],[138.88,7.49679392],[139.02,395.6661296]]]
["bitfinex","SOLUSD",1728519434272,[[138.8,16.3871],[138.79,6.9307069],[138.75,39.71409157],[138.74,70.0],[138.65,74.46493793]],[[138.81,7.204],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519434577,[[138.8,16.3871],[138.79,6.9307069],[138.76,77.2066],[138.75,32.50699157],[138.65,76.46493793]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519434892,[[138.8,16.3871],[138.79,6.9307069],[138.76,7.2066],[138.75,18.6577],[138.74,70.0]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519435196,[[138.8,16.3871],[138.79,6.9307069],[138.76,7.2066],[138.75,18.6577],[138.74,83.84929157]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519435687,[[138.8,16.3871],[138.79,6.9307069],[138.77,1.44084721],[138.76,77.2066],[138.75,32.50699157]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519435894,[[138.8,16.3871],[138.79,6.9307069],[138.77,8.6468927],[138.76,70.0],[138.75,32.50699157]],[[138.83,7.2031],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519436094,[[138.8,16.3871],[138.79,6.9307069],[138.77,7.2061],[138.76,70.0],[138.75,32.50699157]],[[138.83,7.2031],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519436675,[[138.79,0.8256069],[138.75,25.8648],[138.74,70.0],[138.73,15.4354],[138.72,6.0746]],[[138.81,7.2041],[138.82,1.43143289],[138.85,30.2264],[138.86,35.97374692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519436894,[[138.79,0.8256069],[138.75,25.8648],[138.74,83.84929157],[138.73,15.4354],[138.72,6.0746]],[[138.81,7.2041],[138.82,1.43143289],[138.85,30.2264],[138.86,35.97374692],[138.88,7.49679392]]]
["bitfinex","SOLUSD",1728519436895,[[138.79,0.8256069],[138.75,25.8648],[138.74,83.84929157],[138.73,15.4354],[138.72,6.0746]],[[138.81,7.2041],[138.82,1.43143289],[138.85,30.2264],[138.86,35.97374692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519437690,[[138.79,0.8256069],[138.75,25.8648],[138.74,83.84929157],[138.73,15.4354],[138.72,6.0746]],[[138.81,7.2041],[138.84,1.43143289],[138.85,30.2264],[138.86,35.97374692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519437871,[[138.79,0.8256069],[138.76,8.64736997],[138.75,32.50699157],[138.74,70.0],[138.73,15.4354]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519438071,[[138.79,0.8256069],[138.77,1.44084267],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519438273,[[138.79,0.8256069],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0],[125.0,62.72461321]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519438478,[[138.79,0.8256069],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0],[138.5,15.06924739]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519439195,[[138.79,0.8256069],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0],[138.72,13.2826]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519439407,[[138.79,0.8256069],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0],[138.72,13.2826]],[[138.81,1.43143289],[138.82,7.2037],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519439585,[[138.79,0.8256069],[138.77,1.44091528],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519441292,[[138.79,0.8256069],[138.77,1.44091486],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519441986,[[138.79,0.8256069],[138.77,7.84431486],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519443665,[[138.79,0.8256069],[138.77,6.4034],[138.76,7.2064],[138.75,32.50699157],[138.74,70.0]],[[138.82,7.2037],[138.84,1.43143289],[138.85,20.0],[138.86,29.38324692],[138.88,8.04509764]]]
["bitfinex","SOLUSD",1728519445585,[[138.8,1.44089372],[138.79,23.6734069],[138.77,108.26719157],[138.75,0.64],[138.72,37.29437224]],[[138.85,28.63373289],[138.86,11.37894692],[138.88,8.04509764],[138.89,70.6689],[138.93,79.76323525]]]
["bitfinex","SOLUSD",1728519445783,[[138.81,1.44060166],[138.79,23.6734069],[138.77,108.26719157],[138.75,0.64],[138.72,37.29437224]],[[138.85,8.63373289],[138.86,11.37894692],[138.88,8.04509764],[138.89,70.6689],[138.93,79.76323525]]]
["bitfinex","SOLUSD",1728519446097,[[138.81,1.44060166],[138.79,23.6734069],[138.77,108.26719157],[138.75,0.64],[138.73,3.49401103]],[[138.85,8.63373289],[138.86,11.37894692],[138.88,8.04509764],[138.89,34.6687],[138.93,79.76323525]]]
["bitfinex","SOLUSD",1728519446273,[[138.81,1.44060166],[138.79,118.32979847],[138.77,6.4034],[138.75,0.64],[138.73,3.49401103]],[[138.86,11.37894692],[138.87,1.43143289],[138.88,7.49679392],[138.89,18.0003],[138.92,6.0566]]]
["bitfinex","SOLUSD",1728519446477,[[138.81,88.0097],[138.8,13.97478157],[138.79,16.4683069],[138.77,6.4034],[138.75,0.64]],[[138.86,11.37894692],[138.87,1.43143289],[138.92,24.0529],[138.98,21.62],[139.0,47.352647]]]
["bitfinex","SOLUSD",1728519446669,[[138.81,25.2136],[138.8,0.12549],[138.79,100.31759847],[138.77,6.4034],[138.75,36.6737]],[[138.86,18.58044692],[138.91,8.92671076],[138.92,24.0529],[138.98,21.62],[139.0,47.352647]]]
["bitfinex","SOLUSD",1728519446992,[[138.81,25.2136],[138.8,0.12549],[138.79,100.31759847],[138.77,6.4034],[138.75,36.6737]],[[138.86,18.58044692],[138.91,8.92671076],[138.92,24.0529],[138.98,21.62],[139.0,35.9737]]]
["bitfinex","SOLUSD",1728519447196,[[138.81,25.2136],[138.8,0.12549],[138.79,100.31759847],[138.77,6.4034],[138.75,36.6737]],[[138.86,18.58044692],[138.91,8.92671076],[138.92,24.0529],[138.93,46.2159],[138.98,21.62]]]
["bitfinex","SOLUSD",1728519447390,[[138.81,25.2136],[138.8,0.12549],[138.79,100.31759847],[138.77,6.4034],[138.75,36.6737]],[[138.86,18.58044692],[138.91,8.92671076],[138.92,24.0529],[138.93,46.2159],[138.96,1.25255579]]]
["bitfinex","SOLUSD",1728519447596,[[138.81,95.2136],[138.8,0.12549],[138.79,30.31759847],[138.77,6.4034],[138.76,7.208]],[[138.86,18.58044692],[138.91,8.92671076],[138.92,24.0529],[138.93,46.2159],[138.96,1.25255579]]]
["bitfinex","SOLUSD",1728519447597,[[138.81,95.2136],[138.8,0.12549],[138.79,30.31759847],[138.77,6.4034],[138.76,7.208]],[[138.86,11.37894692],[138.87,7.2011],[138.91,8.92671076],[138.92,24.0529],[138.93,46.2159]]]
["bitfinex","SOLUSD",1728519447792,[[138.81,18.0097],[138.8,0.12549],[138.79,86.4683069],[138.78,36.0258],[138.77,6.4034]],[[138.91,8.92671076],[138.92,24.0529],[138.93,46.2159]]]
["bitfinex","SOLUSD",1728519447793,[[138.81,18.0097],[138.8,0.12549],[138.79,86.4683069],[138.78,36.0258],[138.77,6.4034]],[[138.9,21.43143289],[138.91,7.49527787],[138.92,24.0529],[138.93,46.2159],[139.01,2.0]]]
["bitfinex","SOLUSD",1728519448104,[[138.81,88.0097],[138.8,15.41511342],[138.79,16.4683069],[138.78,36.0258],[138.77,6.4034]],[[138.9,21.43143289],[138.91,7.62076787],[138.92,24.0529],[138.93,46.2159],[139.03,20.74963231]]]
["bitfinex","SOLUSD",1728519448279,[[138.81,95.2137],[138.8,0.12549],[138.79,30.31759847],[138.78,36.0258],[138.77,6.4034]],[[138.87,7.201],[138.9,32.80768588],[138.91,7.62076787],[138.92,24.0529],[138.93,46.2159]]]
["bitfinex","SOLUSD",1728519448479,[[138.81,95.2137],[138.8,0.12549],[138.79,30.31759847],[138.78,36.0258],[138.77,6.4034]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519448701,[[138.81,95.2137],[138.8,0.12549],[138.79,30.31759847],[138.78,43.2338],[138.77,6.4034]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519449076,[[138.81,95.2137],[138.8,0.12549],[138.79,16.4683069],[138.78,36.0258],[138.77,6.4034]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519449296,[[138.81,95.2137],[138.8,13.97478157],[138.79,16.4683069],[138.78,36.0258],[138.77,6.4034]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519449488,[[138.81,95.2137],[138.8,13.97478157],[138.79,16.4683069],[138.78,36.0258],[138.77,9.9203285]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519449689,[[138.81,95.2137],[138.8,13.97478157],[138.79,16.4683069],[138.78,36.0258],[138.77,17.1283285]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519450299,[[138.81,25.2137],[138.8,13.97478157],[138.79,86.4683069],[138.78,36.0258],[138.77,17.1283285]],[[138.87,7.201],[138.89,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,24.0529]]]
["bitfinex","SOLUSD",1728519454188,[[138.81,18.0097],[138.8,7.32999],[138.79,100.31759847],[138.78,36.0258],[138.77,9.9203285]],[[138.86,7.2016],[138.89,1.43143289],[138.9,49.37545299],[138.91,7.62076787],[138.92,6.0566]]]
["bitfinex","SOLUSD",1728519456210,[[138.79,16.4683069],[138.78,31.86269157],[138.77,76.4034],[138.75,36.6737],[138.67,94.46801084]],[[138.85,1.43143289],[138.9,31.37625299],[138.91,7.62076787],[138.92,6.0566],[138.95,317.84273289]]]
["bitfinex","SOLUSD",1728519456385,[[138.8,1.44064809],[138.79,16.4683069],[138.78,25.2188],[138.77,90.25269157],[138.75,36.6737]],[[138.84,7.2026],[138.87,44.027864],[138.88,18.002],[138.89,1.43143289],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519456695,[[138.79,16.4683069],[138.78,25.2188],[138.77,90.25269157],[138.75,40.29435551],[138.67,94.46801084]],[[138.84,7.2026],[138.86,1.43143289],[138.87,44.027864],[138.88,18.002],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519457114,[[138.8,1.44064279],[138.79,23.6733069],[138.78,31.86269157],[138.77,76.4034],[138.75,47.51035551]],[[138.84,7.2026],[138.86,1.43143289],[138.87,44.027864],[138.88,18.002],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519458516,[[138.79,16.4683069],[138.78,25.2187],[138.77,90.25269157],[138.75,40.29435551],[138.67,58.30663173]],[[138.84,7.2026],[138.86,1.43143289],[138.87,44.027864],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519458705,[[138.79,16.4683069],[138.78,25.2187],[138.77,90.25269157],[138.75,40.29435551],[138.67,58.30663173]],[[138.83,7.2032],[138.86,1.43143289],[138.87,44.027864],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519459492,[[138.79,16.4683069],[138.78,18.0134],[138.77,13.6094],[138.76,13.84929157],[138.75,106.6737]],[[138.83,7.2032],[138.86,1.43143289],[138.87,44.027864],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519460105,[[138.79,16.4683069],[138.78,18.0134],[138.77,83.6094],[138.76,13.84929157],[138.75,36.6737]],[[138.83,7.2032],[138.86,1.43143289],[138.87,44.027864],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519461001,[[138.8,1.44067664],[138.79,23.6734069],[138.78,18.0134],[138.77,90.25269157],[138.75,36.6737]],[[138.84,7.2026],[138.86,1.43143289],[138.87,44.027864],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519462512,[[138.8,1.44067664],[138.79,23.6734069],[138.78,18.0134],[138.77,90.25269157],[138.75,36.6737]],[[138.84,7.2026],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519462716,[[138.79,23.6734069],[138.78,18.0134],[138.77,90.25269157],[138.75,36.6737],[138.72,44.51227224]],[[138.85,7.202],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519463018,[[138.8,7.2044],[138.79,86.4683069],[138.78,31.86269157],[138.77,6.4034],[138.75,36.6737]],[[138.86,8.63323289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,35.9895]]]
["bitfinex","SOLUSD",1728519463389,[[138.8,7.2044],[138.79,86.4683069],[138.78,18.0134],[138.77,6.4034],[138.75,36.6737]],[[138.86,8.63323289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,35.9895]]]
["bitfinex","SOLUSD",1728519463720,[[138.8,7.2044],[138.79,86.4683069],[138.78,18.0134],[138.77,20.25269157],[138.75,36.6737]],[[138.86,8.63323289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,35.9895]]]
["bitfinex","SOLUSD",1728519464499,[[138.8,7.2044],[138.79,86.4683069],[138.78,18.0134],[138.77,20.25269157],[138.75,43.8897]],[[138.86,8.63323289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,35.9895]]]
["bitfinex","SOLUSD",1728519464712,[[138.8,7.2044],[138.79,16.4683069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897]],[[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,35.9895]]]
["bitfinex","SOLUSD",1728519464915,[[138.8,7.2044],[138.79,16.4683069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519465116,[[138.79,23.6733069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897],[138.59,23.24]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519465414,[[138.79,23.6733069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897],[138.72,36.0433]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519465717,[[138.79,23.6733069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897],[138.74,4.81781312]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519466218,[[138.8,8.64504203],[138.79,16.4683069],[138.78,18.0134],[138.77,90.25269157],[138.75,36.6737]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519466424,[[138.8,8.64504203],[138.79,16.4683069],[138.78,18.0134],[138.77,90.25269157],[138.75,43.8897]],[[138.85,7.2022],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519467419,[[138.8,8.64504203],[138.79,86.4683069],[138.78,31.86269157],[138.77,6.4034],[138.75,43.8897]],[[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[139.01,5.69764955]]]
["bitfinex","SOLUSD",1728519467602,[[138.8,8.64504203],[138.79,86.4683069],[138.78,31.86269157],[138.77,6.4034],[138.75,36.6737]],[[138.86,8.63293289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,37.24228814]]]
["bitfinex","SOLUSD",1728519467802,[[138.8,7.2045],[138.79,86.4683069],[138.78,31.86269157],[138.77,6.4034],[138.75,36.6737]],[[138.86,8.63293289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,37.24228814]]]
["bitfinex","SOLUSD",1728519469418,[[138.8,7.2045],[138.79,86.4683069],[138.78,18.0134],[138.77,20.25269157],[138.75,36.6737]],[[138.86,8.63293289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,37.24228814]]]
["bitfinex","SOLUSD",1728519469609,[[138.8,7.2045],[138.79,86.4683069],[138.78,18.0134],[138.77,20.25269157],[138.75,43.8897]],[[138.86,8.63293289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,37.24228814]]]
["bitfinex","SOLUSD",1728519470028,[[138.79,23.6733069],[138.78,18.0134],[138.77,90.25269157],[138.75,36.6737],[138.68,10.34032223]],[[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.93,37.24228814]]]
["bitfinex","SOLUSD",1728519470315,[[138.79,23.6733069],[138.78,18.0134],[138.77,76.4034],[138.76,13.84929157],[138.75,36.6737]],[[138.84,7.2025],[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519473523,[[138.79,23.6733069],[138.78,18.0134],[138.77,76.4034],[138.75,36.6737]],[[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299]]]
["bitfinex","SOLUSD",1728519473524,[[138.79,16.4683069],[138.78,25.2189],[138.77,76.4034],[138.75,0.64],[138.74,4.81781312]],[[138.86,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.97,37.9813]]]
["bitfinex","SOLUSD",1728519473705,[[138.79,16.4683069],[138.78,18.0134],[138.77,83.6094],[138.75,14.48929157],[138.74,4.81781312]],[[138.87,20.0],[138.88,28.2284],[138.9,11.37625299],[138.97,37.9813]]]
["bitfinex","SOLUSD",1728519473706,[[138.79,16.4683069],[138.78,18.0134],[138.77,83.6094],[138.75,14.48929157],[138.74,4.81781312]],[[138.83,7.2034],[138.85,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519473910,[[138.79,16.4683069],[138.78,25.2188],[138.77,76.4034],[138.76,13.84929157],[138.75,0.64]],[[138.83,7.2034],[138.85,1.43143289],[138.87,20.0],[138.88,28.2284],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519476129,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1803],[138.75,88.6574],[138.74,1.2528282]],[[138.81,7.2042],[138.82,1.43143289],[138.86,18.0041],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519476333,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1803],[138.75,88.6574],[138.74,15.10211977]],[[138.81,7.2042],[138.85,1.43143289],[138.86,18.0041],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519477006,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1803],[138.75,88.6574],[138.74,15.10211977]],[[138.85,21.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734],[156.25,0.11200608]]]
["bitfinex","SOLUSD",1728519477631,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1803],[138.75,88.6574],[138.74,15.10211977]],[[138.82,7.2037],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519478331,[[138.79,0.8256069],[138.78,1.4408598],[138.77,13.6093],[138.76,15.974],[138.75,88.6574]],[[138.82,7.2037],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519478921,[[138.79,0.8256069],[138.78,1.4408598],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157]],[[138.85,21.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734],[138.97,58.28122805]]]
["bitfinex","SOLUSD",1728519479119,[[138.79,0.8256069],[138.78,1.4408598],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519479425,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[124.59,23.00964187]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519479609,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[138.73,19.1499685]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519479928,[[138.79,0.8256069],[138.78,1.44075616],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519480306,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[138.66,29.51356126]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519480509,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[138.67,10.55348798]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519480807,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[124.81,1.60249612]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519481008,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[138.66,29.51349605]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519481232,[[138.79,0.8256069],[138.77,13.6093],[138.76,15.974],[138.75,102.50669157],[138.67,10.55343708]],[[138.83,7.2031],[138.85,1.43143289],[138.86,18.12959],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519481411,[[138.79,0.8256069],[138.78,7.2052],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64]],[[138.84,7.2026],[138.85,1.43143289],[138.86,18.0041],[138.87,26.0926],[138.88,17.72177734]]]
["bitfinex","SOLUSD",1728519482624,[[138.8,1.44064059],[138.79,0.8256069],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64]],[[138.84,7.2026],[138.85,1.43143289],[138.87,26.0926],[138.88,17.72177734],[138.99,15.00163514]]]
["bitfinex","SOLUSD",1728519482839,[[138.8,1.44064059],[138.79,8.0306069],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64]],[[138.84,7.2026],[138.86,1.43143289],[138.87,26.0926],[138.88,17.72177734],[138.89,18.0006]]]
["bitfinex","SOLUSD",1728519483340,[[138.8,1.44064059],[138.79,8.0306069],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64]],[[138.84,7.2026],[138.86,1.43143289],[138.87,20.0],[138.88,17.72177734],[138.89,18.0006]]]
["bitfinex","SOLUSD",1728519483533,[[138.79,8.0306069],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64],[138.74,1.2528282]],[[138.84,7.2026],[138.86,1.43143289],[138.87,20.0],[138.88,17.72177734],[138.89,18.0006]]]
["bitfinex","SOLUSD",1728519483720,[[138.79,8.0306069],[138.77,94.4182],[138.76,29.82329157],[138.75,0.64],[138.74,8.4688282]],[[138.84,7.2026],[138.86,1.43143289],[138.87,20.0],[138.88,17.72177734],[138.89,18.0006]]]
["bitfinex","SOLUSD",1728519484339,[[138.79,0.8256069],[138.77,94.4182],[138.76,15.974],[138.75,14.48929157],[138.74,1.2528282]],[[138.83,8.63453289],[138.87,20.0],[138.88,17.72177734],[138.97,37.9813],[138.99,5.60633603]]]
["bitfinex","SOLUSD",1728519484635,[[138.79,0.8256069],[138.77,31.6242],[138.76,15.974],[138.75,84.48929157],[138.74,1.2528282]],[[138.83,8.63453289],[138.87,38.0031],[138.88,17.72177734],[138.97,37.9813],[138.99,5.60633603]]]
["bitfinex","SOLUSD",1728519485435,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,70.64],[138.74,18.0186]],[[138.81,7.2044],[138.83,1.43143289],[138.85,18.0058],[138.86,6.2751],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519485607,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1805],[138.75,70.64],[138.74,31.86789157]],[[138.81,7.2044],[138.83,1.43143289],[138.85,18.0058],[138.86,6.2751],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519486401,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1805],[138.75,70.64],[138.74,31.86789157]],[[138.81,7.2044],[138.83,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519489738,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,77.8471],[138.74,31.86789157]],[[138.8,7.2046],[138.83,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519491041,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,77.8471],[138.74,31.86789157]],[[138.8,7.2046],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519491730,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,84.48929157],[138.74,18.0186]],[[138.81,7.2041],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519492039,[[138.79,0.8256069],[138.78,1.44095961],[138.77,6.4034],[138.76,23.1806],[138.75,84.48929157]],[[138.81,7.2041],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519492638,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,84.48929157],[124.59,23.00964187]],[[138.81,7.2041],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519493137,[[138.79,0.8256069],[138.78,1.44090238],[138.77,6.4034],[138.76,23.1806],[138.75,84.48929157]],[[138.81,7.2041],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519494045,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,40.31734737]],[[138.81,7.2041],[138.84,1.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0]]]
["bitfinex","SOLUSD",1728519496621,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,31.86789157]],[[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.87,20.0],[139.1,53.63641177]]]
["bitfinex","SOLUSD",1728519496822,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,77.847],[138.74,18.0186]],[[138.8,7.2046],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.64095363]]]
["bitfinex","SOLUSD",1728519497050,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,77.847],[138.74,18.0186]],[[138.8,7.2046],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.40888736]]]
["bitfinex","SOLUSD",1728519497251,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,77.847],[138.74,18.0186]],[[138.8,7.2046],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.46040573]]]
["bitfinex","SOLUSD",1728519497635,[[138.79,0.8256069],[138.77,6.4034],[138.76,15.974],[138.75,70.64],[138.74,18.0186]],[[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.46040573],[138.97,63.38239911]]]
["bitfinex","SOLUSD",1728519497941,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,18.0186]],[[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.46040573],[138.97,63.38239911]]]
["bitfinex","SOLUSD",1728519497942,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,18.0186]],[[138.81,7.2042],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.96,17.46040573]]]
["bitfinex","SOLUSD",1728519498135,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,18.0186]],[[138.81,7.2042],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519498460,[[138.79,0.8256069],[138.77,6.4034],[138.76,23.1806],[138.75,70.64],[138.74,31.86789157]],[[138.81,7.2042],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519498644,[[138.79,0.8256069],[138.78,1.4408931],[138.77,6.4034],[138.76,23.1806],[138.75,70.64]],[[138.81,7.2042],[138.84,21.43143289],[138.85,18.0058],[138.86,13.77087052],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519499358,[[138.79,0.8256069],[138.78,7.2052],[138.77,6.4034],[138.76,47.83939157],[138.75,70.64]],[[138.83,7.2031],[138.84,21.43143289],[138.86,13.77087052],[138.88,28.2282],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519499724,[[138.79,0.8256069],[138.78,7.2052],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157]],[[138.83,7.2031],[138.84,21.43143289],[138.86,13.77087052],[138.88,28.2282],[138.9,47.37565299]]]
["bitfinex","SOLUSD",1728519502151,[[138.79,0.8256069],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157],[138.7,7.216]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,13.77087052],[138.88,28.2282]]]
["bitfinex","SOLUSD",1728519502331,[[138.79,0.8256069],[138.77,13.6094],[138.76,33.9901],[138.75,70.64],[138.74,13.84929157]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,13.77087052],[138.88,28.2282]]]
["bitfinex","SOLUSD",1728519502755,[[138.79,0.8256069],[138.77,13.6094],[138.76,33.9901],[138.75,70.64],[138.74,13.84929157]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519517669,[[138.79,0.8256069],[138.78,1.44081287],[138.77,13.6094],[138.76,33.9901],[138.75,70.64]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519518055,[[138.79,0.8256069],[138.77,13.6094],[138.76,33.9901],[138.75,70.64],[124.84,0.0395]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519518450,[[138.79,0.8256069],[138.77,13.6094],[138.76,33.9901],[138.75,70.64],[138.55,22.38080202]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519518767,[[138.79,0.8256069],[138.78,1.44087345],[138.77,13.6094],[138.76,33.9901],[138.75,70.64]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519519447,[[138.79,0.8256069],[138.77,13.6094],[138.76,33.9901],[138.75,70.64],[138.65,95.04893173]],[[138.82,7.2035],[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519520367,[[138.79,0.8256069],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157],[138.73,15.6654558]],[[138.84,1.43143289],[138.85,20.0],[138.86,31.77497052],[138.88,10.2264],[157.06,19.233372]]]
["bitfinex","SOLUSD",1728519520668,[[138.79,0.8256069],[138.78,1.44087564],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157]],[[138.83,7.203],[138.84,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519521364,[[138.79,0.8256069],[138.78,8.64627564],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157]],[[138.83,7.203],[138.84,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519521845,[[138.79,0.8256069],[138.77,6.4034],[138.76,33.9901],[138.75,84.48929157]],[[138.83,7.203],[138.84,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519521846,[[138.79,0.8256069],[138.77,6.4034],[138.76,41.1962],[138.75,0.64],[138.73,70.0]],[[138.82,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264],[138.89,27.7662]]]
["bitfinex","SOLUSD",1728519522042,[[138.79,0.8256069],[138.77,6.4034],[138.76,41.1962],[138.75,0.64],[138.73,70.0]],[[138.82,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264],[138.89,40.59367598]]]
["bitfinex","SOLUSD",1728519522371,[[138.79,0.8256069],[138.77,6.4034],[138.76,41.1962],[138.75,0.64],[138.73,70.0]],[[138.81,7.2042],[138.82,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519522555,[[138.79,0.8256069],[138.77,6.4034],[138.76,41.1962],[138.75,0.64],[138.73,70.0]],[[138.8,1.43143289],[138.81,7.2042],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519523074,[[138.79,0.8256069],[138.76,41.1962],[138.75,0.64],[138.74,6.1165],[138.73,70.0]],[[138.8,8.63603289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264],[139.1,53.63641177]]]
["bitfinex","SOLUSD",1728519523373,[[138.79,0.8256069],[138.76,41.1962],[138.75,0.64],[138.74,6.1165],[138.73,70.0]],[[138.8,7.2046],[138.84,1.43143289],[138.85,20.0],[138.86,25.49987052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519524757,[[138.79,0.8256069],[138.76,33.9901],[138.75,7.8471],[138.74,6.1165],[138.73,70.0]],[[138.8,7.2046],[138.84,19.43823289],[138.85,20.0],[138.86,7.49577052],[138.88,10.2264]]]
["bitfinex","SOLUSD",1728519524959,[[138.79,0.8256069],[138.76,33.9901],[138.75,7.8471],[138.74,6.1165],[138.73,70.0]],[[138.8,7.2046],[138.83,1.43143289],[138.84,18.0068],[138.85,20.0],[138.86,7.49577052]]]
["bitfinex","SOLUSD",1728519525572,[[138.79,0.8256069],[138.76,33.9901],[138.75,0.64],[138.74,6.1165],[138.73,70.0]],[[138.83,21.43143289],[138.84,18.13229],[138.85,20.0],[138.86,7.49577052],[157.06,19.233372]]]
["bitfinex","SOLUSD",1728519525865,[[138.79,0.8256069],[138.76,41.1964],[138.75,0.64],[138.74,6.1165],[138.73,70.0]],[[138.81,7.2041],[138.83,1.43143289],[138.84,18.13229],[138.85,20.0],[138.86,7.49577052]]]
["bitfinex","SOLUSD",1728519526183,[[138.75,0.64],[138.73,34.0576],[138.72,7.2084],[138.71,70.0],[138.7,6.3171]],[[138.8,45.45929689],[138.84,10.2264],[138.85,6.1446],[138.86,57.6275],[138.88,12.82532935]]]
["bitfinex","SOLUSD",1728519526473,[[138.75,0.64],[138.73,34.0576],[138.72,7.2084],[138.71,70.0],[138.7,6.3171]],[[138.8,45.45929689],[138.84,10.2264],[138.85,6.1446],[138.86,57.6275]]]
["bitfinex","SOLUSD",1728519526474,[[138.75,0.64],[138.73,34.0576],[138.72,7.2084],[138.71,70.0],[138.7,6.3171]],[[138.77,7.2065],[138.79,20.0],[138.8,36.84248789],[138.81,18.0102],[138.83,7.48335944]]]
["bitfinex","SOLUSD",1728519526773,[[138.75,0.64],[138.73,34.0576],[138.72,7.2084],[138.71,70.0],[138.7,6.3171]],[[138.76,1.43143289],[138.77,7.2065],[138.79,20.0],[138.8,35.411055],[138.81,18.0102]]]
["bitfinex","SOLUSD",1728519526954,[[138.75,0.14],[138.73,34.0576],[138.72,7.2084],[138.71,70.0],[138.7,6.3171]],[[138.76,1.43143289],[138.77,7.2065],[138.79,20.0],[138.8,35.411055],[138.81,18.0102]]]
["bitfinex","SOLUSD",1728519527160,[[138.75,0.14],[138.73,34.0576],[138.72,7.2084],[138.7,6.3171],[138.69,83.84929157]],[[138.76,1.43143289],[138.77,7.2065],[138.79,20.0],[138.8,35.411055],[138.81,18.0102]]]
["bitfinex","SOLUSD",1728519528296,[[138.75,0.14],[138.73,34.0576],[138.7,6.3171],[138.69,83.84929157],[138.67,7.216]],[[138.76,1.43143289],[138.77,7.2065],[138.79,20.0],[138.8,35.411055],[138.81,18.0102]]]
["bitfinex","SOLUSD",1728519528449,[[138.75,0.14],[138.74,8.64890937],[138.73,34.0576],[138.7,20.16639157],[138.69,70.0]],[[138.78,1.43143289],[138.79,20.0],[138.8,35.411055],[138.81,18.0102],[138.85,6.1446]]]
["bitfinex","SOLUSD",1728519528769,[[138.75,0.14],[138.74,8.64890937],[138.73,34.0576],[138.7,20.16639157],[138.69,70.0]],[[138.78,1.43143289],[138.79,27.2055],[138.8,35.411055],[138.81,18.0102],[138.85,6.1446]]]
["bitfinex","SOLUSD",1728519528945,[[138.75,0.14],[138.74,8.64890937],[138.73,34.0576],[138.71,70.0],[138.7,20.16639157]],[[138.78,1.43143289],[138.79,27.2055],[138.8,11.508681],[138.81,18.0102],[138.85,6.1446]]]
["bitfinex","SOLUSD",1728519529146,[[138.75,0.14],[138.74,7.2075],[138.73,34.0576],[138.71,70.0],[138.7,20.16639157]],[[138.78,1.43143289],[138.79,27.2055],[138.8,11.508681],[138.81,18.0102],[138.85,6.1446]]]
["bitfinex","SOLUSD",1728519530173,[[138.75,0.14],[138.74,7.2075],[138.73,34.0576],[138.71,70.0],[138.7,20.16639157]],[[138.78,1.43143289],[138.79,27.2055],[138.8,11.383191],[138.81,18.0102],[138.85,6.1446]]]
["bitfinex","SOLUSD",1728519530388,[[138.75,18.1575],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439],[138.7,6.3171]],[[138.78,1.43143289],[138.79,20.0],[138.8,11.383191],[138.81,7.2042],[138.84,28.2334]]]
["bitfinex","SOLUSD",1728519530549,[[138.76,7.2065],[138.75,19.59880883],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439]],[[138.79,21.43143289],[138.8,11.383191],[138.81,7.2042],[138.84,28.2334],[138.91,4.94979941]]]
["bitfinex","SOLUSD",1728519530748,[[138.76,7.2065],[138.75,18.1575],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439]],[[138.79,1.43143289],[138.8,11.383191],[138.81,7.2042],[138.84,28.2334],[138.91,4.94979941]]]
["bitfinex","SOLUSD",1728519530951,[[138.76,7.2065],[138.75,18.1575],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,7.24949155]]]
["bitfinex","SOLUSD",1728519531167,[[138.76,7.2065],[138.75,18.1575],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,4.94979941],[138.92,3.551842]]]
["bitfinex","SOLUSD",1728519531370,[[138.75,18.1575],[138.73,16.0378],[138.72,13.84929157],[138.71,106.0439],[138.69,7.216]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519531649,[[138.75,25.3645],[138.73,16.0378],[138.71,119.89319157],[138.69,7.216],[138.31,18.18202899]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519532173,[[138.75,25.3645],[138.73,16.0378],[138.71,119.89319157],[138.69,7.216],[138.34,52.22187138]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519532552,[[138.75,25.3645],[138.73,16.0378],[138.71,119.89319157],[138.69,7.216],[138.58,101.29341413]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519534674,[[138.75,25.3645],[138.73,16.0378],[138.71,119.89319157],[138.68,43.2676],[138.62,2.0]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519534877,[[138.75,18.1575],[138.74,7.2076],[138.73,16.0378],[138.71,106.0439],[138.68,43.2676]],[[138.79,1.43143289],[138.8,18.587891],[138.84,28.2334],[138.91,1.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519534878,[[138.75,18.1575],[138.74,7.2076],[138.73,16.0378],[138.71,106.0439],[138.7,20.16639157]],[[138.79,8.63693289],[138.8,11.383191],[138.84,28.2334],[138.91,3.25214986],[138.92,3.69764955]]]
["bitfinex","SOLUSD",1728519535173,[[138.75,18.1575],[138.74,7.2076],[138.73,16.0378],[138.71,70.0],[138.7,20.16639157]],[[138.78,7.2057],[138.79,1.43143289],[138.8,11.383191],[138.84,28.2334],[138.91,6.94979941]]]
["bitfinex","SOLUSD",1728519535369,[[138.75,18.1575],[138.74,7.2076],[138.73,16.0378],[138.71,70.0],[138.7,20.16639157]],[[138.79,1.43143289],[138.8,11.383191],[138.84,28.2334],[138.91,6.94979941],[139.07,36.97649558]]]
["bitfinex","SOLUSD",1728519535686,[[138.75,18.1575],[138.74,7.2076],[138.73,16.0378],[138.71,70.0],[138.7,20.16639157]],[[138.78,7.2056],[138.79,1.43143289],[138.8,11.383191],[138.84,28.2334],[138.91,6.94979941]]]
["bitfinex","SOLUSD",1728519536687,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,20.16639157],[138.69,70.0]],[[138.77,8.63773289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.84,10.2264]]]
["bitfinex","SOLUSD",1728519536872,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63773289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.84,10.2264]]]
["bitfinex","SOLUSD",1728519537389,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,7.2063],[138.78,1.43143289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096]]]
["bitfinex","SOLUSD",1728519537764,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.93,76.49763819]]]
["bitfinex","SOLUSD",1728519537962,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519538160,[[138.75,0.14],[138.73,23.2458],[138.72,18.0209],[138.7,20.16639157],[138.69,70.0]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519538469,[[138.75,0.14],[138.74,7.2076],[138.73,16.0378],[138.72,18.0209],[138.7,20.16639157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519539079,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,20.16639157],[124.84,0.0395]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519539395,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,20.16639157],[138.36,44.76160404]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519539593,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.64,21.72678102]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519539899,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.92,16.67817036]]]
["bitfinex","SOLUSD",1728519540394,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.86,57.6275]]]
["bitfinex","SOLUSD",1728519541198,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.78,8.63713289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096],[138.85,7.39719057]]]
["bitfinex","SOLUSD",1728519542188,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,7.2062],[138.78,1.43143289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096]]]
["bitfinex","SOLUSD",1728519542491,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.76,1.43143289],[138.77,7.2062],[138.79,20.0],[138.8,11.383191],[138.82,18.0096]]]
["bitfinex","SOLUSD",1728519542799,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63763289],[138.79,20.0],[138.8,11.383191],[138.82,18.0096]]]
["bitfinex","SOLUSD",1728519542800,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63763289],[138.79,20.0],[138.8,11.383191],[138.82,25.49285644],[139.74,50.0]]]
["bitfinex","SOLUSD",1728519543000,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63763289],[138.79,20.0],[138.8,11.383191],[138.82,25.49285644],[138.93,66.89949167]]]
["bitfinex","SOLUSD",1728519543505,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63763289],[138.79,20.0],[138.8,11.383191],[138.82,25.49285644],[138.93,59.50419256]]]
["bitfinex","SOLUSD",1728519543699,[[138.75,0.14],[138.73,23.2459],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.76,1.43143289],[138.77,7.2062],[138.79,20.0],[138.8,11.383191],[138.82,25.49285644]]]
["bitfinex","SOLUSD",1728519544131,[[138.75,0.14],[138.73,24.6873518],[138.72,18.0209],[138.7,6.3171],[138.69,83.84929157]],[[138.77,8.63763289],[138.79,20.0],[138.8,11.383191],[138.82,25.49285644],[138.85,7.39719057]]]
["bitfinex","SOLUSD",1728519544306,[[138.75,8.7883903],[138.74,18.0185],[138.73,16.0378],[138.71,83.84929157],[138.7,6.3171]],[[138.79,21.43143289],[138.8,11.383191],[138.82,25.49285644],[138.85,7.39719057],[138.91,5.69764955]]]
["bitfinex","SOLUSD",1728519544477,[[138.75,8.7883903],[138.74,18.0185],[138.73,16.0378],[138.71,83.84929157],[138.7,6.3171]],[[138.79,28.63653289],[138.8,11.383191],[138.82,25.49285644],[138.85,7.39719057],[138.91,2.0]]]
["bitfinex","SOLUSD",1728519583825,[[138.67,25.2391],[138.66,17.3479069],[138.65,6.3797],[138.63,70.04069096],[138.58,36.0787]],[[138.72,7.2092],[138.75,0.25098],[138.76,1.43143289],[138.77,18.016],[138.78,7.49035145]]]
["bitfinex","SOLUSD",1728519613175,[[138.66,8.0374069],[138.65,18.0303],[138.64,0.4369],[138.63,15.24679096],[138.56,7.216]],[[138.69,1.43143289],[138.7,20.0],[138.71,7.2094],[138.73,7.53098557],[138.76,55.30788767]]]
["bitfinex","SOLUSD",1728519670325,[[138.64,0.4369],[138.63,0.04069096]],[[138.67,27.2113],[138.68,1.43143289],[138.69,11.39274333],[138.71,25.5475633],[138.73,10.2264]]]
["bitfinex","SOLUSD",1728519695634,[[138.57,5.0],[138.55,7.2173],[138.54,21.9499],[138.53,18.0457],[138.52,50.76849847]],[[138.59,7.2155],[138.6,1.43143289],[138.62,23.902374],[138.63,18.034],[138.66,16.588]]]
["bitfinex","SOLUSD",1728519756415,[[138.57,4.5],[138.55,6.0123],[138.54,22.2434],[138.52,18.8729069],[138.43,99.17561836]],[[138.58,7.216],[138.61,1.43143289],[138.62,20.0],[138.63,25.54358911],[138.65,36.0623]]]
["bitfinex","SOLUSD",1728519782341,[[138.33,16.79362079],[138.32,13.3296],[138.31,18.0753],[138.3,7.231],[138.28,13.84929157]],[[138.37,7.227],[138.38,1.43143289],[138.39,43.902374],[138.42,11.41665876],[138.43,18.0597]]]
["bitfinex","SOLUSD",1728519857698,[[138.29,21.4269],[138.28,7.2315],[138.27,31.92889157],[138.26,70.0],[138.23,8.14026718]],[[138.33,7.2291],[138.37,1.43143289],[138.38,18.19209],[138.39,14.08962319],[138.42,36.1224]]]
["bitfinex","SOLUSD",1728519877187,[[138.33,18.0722],[138.32,13.84929157],[138.3,70.0],[138.29,16.467]],[[138.41,1.43143289],[138.42,18.0619],[138.43,17.3385]]]
["bitfinex","SOLUSD",1728519919758,[[138.28,21.08079157],[138.27,15.0767],[138.26,24.6747],[138.25,36.164],[138.24,72.08118354]],[[138.33,7.2294],[138.35,1.43143289],[138.36,18.0691],[138.37,26.4392],[138.38,18.22781184]]]
["bitfinex","SOLUSD",1728519974103,[[138.18,18.98276777],[138.17,83.84929157],[138.16,15.4559],[138.15,18.095],[138.14,6.3331]],[[138.23,7.2343],[138.25,1.43143289],[138.26,20.0],[138.27,24.306538],[138.29,18.0792]]]
["bitfinex","SOLUSD",1728520024414,[[138.24,85.29551618],[138.23,6.1865],[138.22,33.44659],[138.18,15.39741474],[138.13,2.0]],[[138.29,7.2312],[138.32,1.43143289],[138.33,38.0735],[138.34,49.88296019],[138.42,14.47048533]]]
["bitfinex","SOLUSD",1728520057476,[[138.24,18.0841],[138.23,42.49959157],[138.22,70.12549],[138.2,36.1772],[138.19,3.59952201]],[[138.27,7.2323],[138.32,32.81708988],[138.33,24.6915],[138.34,46.894],[138.36,10.28520496]]]
["bitfinex","SOLUSD",1728520150108,[[138.29,0.12549],[138.28,101.133974],[138.27,47.64189157],[138.25,6.6252],[138.21,51.88277391]],[[138.36,1.39336212],[138.37,35.4609],[138.39,7.44848072],[138.42,37.3769324],[138.49,45.3517]]]
["bitfinex","SOLUSD",1728520213269,[[138.21,31.5126],[138.2,29.73968157],[138.19,70.0],[138.18,47.92996777],[138.16,20.60168669]],[[138.25,7.2333],[138.31,19.46936212],[138.32,20.54013463],[138.33,64.63528421],[138.35,11.2679427]]]
["bitfinex","SOLUSD",1728520276203,[[138.26,27.2326],[138.25,118.37228157],[138.23,6.0712],[138.22,7.246],[138.1,54.29630838]],[[138.31,7.2302],[138.33,12.81465633],[138.35,28.8195],[138.36,12.62649063],[138.4,78.65003289]]]
["bitfinex","SOLUSD",1728520287542,[[138.31,18.0745],[138.3,0.12549],[138.29,143.03807557],[138.27,6.4705],[138.26,15.70627391]],[[138.36,7.2275],[138.38,12.81128039],[138.39,16.8423],[138.4,7.54792905],[138.42,24.09279063]]]
["bitfinex","SOLUSD",1728520332763,[[138.3,18.0761],[138.29,7.231],[138.27,6.4705],[138.26,70.0],[138.16,36.69359764]],[[138.34,7.2287],[138.35,1.39336212],[138.39,28.8145],[138.4,7.54792905],[138.41,47.54236543]]]
["bitfinex","SOLUSD",1728520414501,[[138.31,34.3175],[138.3,13.8205],[138.28,50.00549157],[138.27,70.0],[138.22,7.243]],[[138.34,1.39336212],[138.35,7.2281],[138.39,42.093064],[138.41,27.92773954],[138.42,16.8673]]]
["bitfinex","SOLUSD",1728520485594,[[138.1,0.8256069],[138.09,18.1036],[138.07,29.80479157],[138.06,76.3667],[137.96,39.32898725]],[[138.14,7.239],[138.18,1.39336212],[138.19,50.590264],[138.2,11.43383215],[138.22,10.7488]]]
["bitfinex","SOLUSD",1728520511594,[[138.1,0.3256069],[138.05,29.00829157],[138.03,6.0055],[138.02,21.09506226],[137.9,36.01782557]],[[138.11,32.66182612],[138.13,10.7488],[138.15,24.5477],[138.16,36.1913],[138.18,23.00763744]]]
["bitfinex","SOLUSD",1728520580086,[[138.04,15.7493],[138.02,45.55996226],[138.0,1091.09229157],[137.58,12.13842975],[137.57,53.11367436]],[[138.11,36.268464],[138.13,1.39336212],[138.14,7.56849866],[138.15,28.8455],[138.16,6.2602]]]
["bitfinex","SOLUSD",1728520611292,[[137.8,1.45143011],[137.71,22.2193],[137.69,93.49998692],[137.65,4.89766316],[137.62,58.48689952]],[[137.81,7.2563],[137.82,0.25098],[137.84,18.1378],[137.85,1.39336212],[137.86,29.59971347]]]
["bitfinex","SOLUSD",1728520646413,[[137.86,92.2917],[137.83,22.13620499],[137.82,1.45092768],[137.81,11.68100882]],[[137.95,1.39336212],[138.0,1.26044422],[138.02,42.52273289],[138.07,6.2832],[138.08,15.22267621]]]
["bitfinex","SOLUSD",1728520663642,[[138.06,18.1078],[138.04,15.9559],[138.03,105.28937639],[138.0,42.4976],[137.94,29.025]],[[138.11,5.0],[138.14,16.78507088],[138.17,0.8256069],[138.18,18.0934],[138.23,36.1732]]]
["bitfinex","SOLUSD",1728520720283,[[138.19,7.2359],[138.18,23.776884],[138.17,18.0929],[138.14,126.97177639],[137.82,15.88371379]],[[138.23,7.2344],[138.27,29.51179254],[138.28,36.1609],[138.3,47.26506786],[138.31,43.3878069]]]
["bitfinex","SOLUSD",1728520737384,[[138.16,8.68470439],[138.15,40.12608743],[138.14,21.6824],[138.12,70.0],[138.11,22.03058743]],[[138.23,0.25098],[138.24,18.0849],[138.27,59.99826462],[138.28,36.1609],[138.43,14.42728887]]]
["bitfinex","SOLUSD",1728520783129,[[138.08,1.44814175],[138.07,7.2425],[138.06,41.884384],[138.04,15.423],[138.03,22.03058743]],[[138.11,7.241],[138.14,18.098],[138.17,12.86],[138.18,36.1872],[138.2,41.00506786]]]
["bitfinex","SOLUSD",1728520822892,[[138.04,6.3262],[138.03,55.48042729],[137.99,70.0],[137.97,65.52528743],[137.75,647.4]],[[138.08,7.2426],[138.11,11.4432334],[138.12,18.22599],[138.14,12.5453],[138.15,43.76401711]]]
["bitfinex","SOLUSD",1728520866441,[[137.94,45.17365264],[137.93,1.4496184],[137.92,18.126],[137.91,85.8157],[137.89,6.3361]],[[137.99,7.2472],[138.02,6.4109],[138.03,54.3387],[138.11,21.78],[138.13,11.44123402]]]
["bitfinex","SOLUSD",1728520887651,[[138.04,8.69256414],[138.03,30.166884],[138.02,40.21080627],[138.0,70.0],[137.99,51.631]],[[138.09,7.2417],[138.11,0.25098],[138.12,18.1008],[138.13,17.85213402],[138.15,6.1776]]]
["bitfinex","SOLUSD",1728520940073,[[137.96,23.8221],[137.95,6.4796],[137.93,70.0],[137.86,36.2676],[137.84,55.87627839]],[[138.1,6.6524],[138.13,54.05218671]]]
["bitfinex","SOLUSD",1728520951401,[[137.99,25.3629],[137.97,107.34910627],[137.96,42.6255],[137.9,43.87830627],[137.87,364.96782999]],[[138.04,7.2444],[138.08,0.25098],[138.09,18.1048],[138.12,48.5687213],[138.14,12.6191]]]
["bitfinex","SOLUSD",1728521017338,[[138.36,7.2273],[138.35,23.902374],[138.34,88.0712],[138.32,22.09830627],[138.3,106.87709]],[[138.4,7.2259],[138.42,11.41886992],[138.43,30.739],[138.45,0.8256069],[138.48,77.11156786]]]
["bitfinex","SOLUSD",1728521040533,[[138.37,23.776884],[138.36,7.35289],[138.35,43.902374],[138.34,88.0705],[138.33,80.12954469]],[[138.4,7.2256],[138.45,18.8829069],[138.46,17.89199658],[138.5,41.00506786],[138.53,36.0956]]]
["bitfinex","SOLUSD",1728521113517,[[138.42,23.776884],[138.41,1.44458591],[138.4,21.29227102],[138.39,18.0642],[138.38,70.0]],[[138.45,8.0485069],[138.46,11.41389658],[138.47,0.9],[138.48,18.0538],[138.54,44.70767049]]]
["bitfinex","SOLUSD",1728521150729,[[138.44,122.69542964],[138.43,14.06697102],[138.42,18.0604],[138.39,42.5233],[138.37,15.3922]],[[138.45,0.8256069],[138.51,14.456],[138.52,6.6047],[138.54,0.9],[138.55,18.0448]]]
["bitfinex","SOLUSD",1728521203063,[[138.27,1.44623374],[138.26,23.776884],[138.25,7.2331],[138.24,18.0837],[138.22,70.12549]],[[138.29,7.2313],[138.31,0.9],[138.32,11.42616941],[138.33,18.0735],[138.34,7.2362]]]
["bitfinex","SOLUSD",1728521229678,[[138.15,1.44736297],[138.14,18.0973],[138.13,15.0233],[138.12,76.6351],[138.11,14.08277585]],[[138.23,18.9868],[138.24,0.12549],[138.25,0.12549],[138.26,7.2362],[138.32,36.15]]]
["bitfinex","SOLUSD",1728521294746,[[138.25,23.776884],[138.24,7.2336],[138.23,20.25098],[138.22,103.7307],[138.18,3.62022944]],[[138.28,7.2318],[138.31,18.9757],[138.32,7.2362],[138.33,11.42472447],[138.35,49.82936424]]]
["bitfinex","SOLUSD",1728521310972,[[138.31,23.776884],[138.3,7.48158],[138.28,104.0795],[138.27,14.08944461],[137.69,1659.2336973]],[[138.34,7.2289],[138.37,18.9684],[138.38,7.2362],[138.41,41.00506786],[138.43,36.1218]]]
["bitfinex","SOLUSD",1728521395149,[[138.52,23.776884],[138.51,101.41959],[138.5,16.3436],[138.48,50.19354461],[138.36,20.0]],[[138.55,7.2179],[138.59,1.7256069],[138.6,24.6266],[138.62,11.40086862],[138.63,7.5417793]]]
["bitfinex","SOLUSD",1728521446990,[[138.68,23.776884],[138.67,25.239],[138.66,70.0],[138.64,15.04],[138.63,20.27828778]],[[138.72,7.2088],[138.74,0.9],[138.75,7.7974],[138.77,18.0162],[138.78,6.2498]]]
["bitfinex","SOLUSD",1728521496458,[[138.75,1.44119369],[138.74,30.984584],[138.72,88.0213],[138.7,22.336],[138.69,36.0515]],[[138.78,7.2056],[138.81,0.9],[138.82,11.38437899],[138.83,61.821],[138.88,1.25450895]]]
["bitfinex","SOLUSD",1728521506864,[[138.7,23.776884],[138.69,7.2101],[138.68,0.12549],[138.67,103.1712],[125.09,0.31978]],[[138.74,7.2078],[138.76,0.9],[138.77,7.7974],[138.78,24.2536],[138.81,3.71248842]]]
["bitfinex","SOLUSD",1728521551490,[[138.72,23.776884],[138.71,23.1647],[138.7,88.0239],[138.69,6.471],[138.68,13.99008144]],[[138.76,7.2067],[138.79,0.9],[138.8,18.0119],[138.81,7.7974],[138.82,6.1387]]]
["bitfinex","SOLUSD",1728521596438,[[138.78,1.44084279],[138.77,7.206],[138.76,18.0161],[138.75,83.99008144],[138.74,0.25098]],[[138.82,7.2037],[138.84,0.9],[138.85,7.7974],[138.86,25.2353069],[138.87,36.0051]]]
["bitfinex","SOLUSD",1728521652005,[[138.7,23.776884],[138.69,77.46108],[138.68,33.9104],[138.67,6.3345],[138.63,3.52708873]],[[138.74,7.2078],[138.77,0.9],[138.78,18.0147],[138.8,26.71590043],[138.81,42.4912]]]
["bitfinex","SOLUSD",1728521712332,[[138.7,25.2333],[138.69,29.20624735],[138.67,76.4002],[138.65,3.52764746],[138.64,50.99894876]],[[138.75,7.2073],[138.79,18.0134],[138.8,11.38473357],[138.82,22.1345788],[158.88,0.1]]]
["bitfinex","SOLUSD",1728521739177,[[138.71,8.65043345],[138.7,18.024],[138.69,15.6644],[138.68,98.39614143],[138.67,36.0543]],[[138.76,7.207],[138.77,0.9],[138.78,6.44248],[138.79,11.38631319],[138.81,25.8083]]]
["bitfinex","SOLUSD",1728521752888,[[138.74,1.44131588],[138.73,7.208],[138.72,18.0214],[138.71,23.776884],[138.7,91.98423143]],[[138.78,8.1057],[138.79,11.38631319],[138.81,14.3662],[138.82,18.0096],[138.87,3.73656765]]]
["bitfinex","SOLUSD",1728521817643,[[138.56,40.9174],[138.54,76.6409],[138.53,21.88512404],[138.52,36.0935],[138.25,1296.0613487]],[[138.61,7.2146],[138.64,0.9],[138.65,25.829],[138.66,43.58088673],[138.67,6.1399]]]
["bitfinex","SOLUSD",1728521836442,[[138.69,30.0],[138.68,18.0258],[138.67,7.46228],[138.66,92.7701],[138.65,21.88512404]],[[138.78,0.9],[138.79,14.1568],[138.82,7.51957733]]]
["bitfinex","SOLUSD",1728521899614,[[138.58,7.2159],[138.56,35.3715],[138.55,23.902374],[138.54,93.32973525],[138.53,6.528]],[[138.62,8.114],[138.64,7.7974],[138.67,42.715],[138.71,300.80506786],[138.72,15.59094994]]]
["bitfinex","SOLUSD",1728521935042,[[138.55,25.2609],[138.54,107.79653438],[138.53,6.528],[138.48,43.3318],[124.43,158.7]],[[138.6,7.2154],[138.64,0.9],[138.65,18.15719],[138.67,58.02499014],[138.69,4.99681966]]]
["bitfinex","SOLUSD",1728522000753,[[138.51,7.2195],[138.5,90.0],[138.49,29.01995038],[138.39,4.0],[138.38,73.5290244]],[[138.55,7.2176],[138.6,0.9],[138.61,14.044],[138.63,7.49348759],[138.64,36.0672]]]
["bitfinex","SOLUSD",1728522047389,[[138.57,1.44299959],[138.56,23.776884],[138.55,7.2173],[138.54,103.1514],[138.53,20.42075038]],[[138.6,7.2151],[138.63,0.9],[138.65,25.8292],[138.67,49.72608376],[138.7,41.00506786]]]
["bitfinex","SOLUSD",1728522086031,[[138.68,31.113074],[138.66,70.0],[138.65,33.6054],[138.63,21.86452909],[138.6,21.86452909]],[[138.72,7.2088],[138.75,18.0183],[138.76,0.9],[138.77,14.4594],[138.78,7.533673]]]
["bitfinex","SOLUSD",1728522129644,[[138.7,21.8264],[138.69,25.2351],[138.68,70.0],[138.66,36.0583],[138.64,21.84399421]],[[138.81,0.9],[138.82,0.12549],[138.84,51.34179789]]]
["bitfinex","SOLUSD",1728522159683,[[138.74,1.44106312],[138.73,30.984984],[138.72,70.12549],[138.71,18.0224],[138.7,22.4757]],[[138.78,7.2057],[138.81,26.7082],[138.83,6.2971],[138.85,36.0115],[138.88,259.8]]]
["bitfinex","SOLUSD",1728522211218,[[138.82,30.980284],[138.81,103.8152],[138.8,20.54476747],[138.77,20.0],[138.74,8.46129979]],[[138.86,8.0275069],[138.89,0.9],[138.91,17.9981],[138.92,35.9934],[138.93,6.6445]]]
["bitfinex","SOLUSD",1728522242061,[[138.78,22.8323],[138.77,76.0045],[138.76,18.0161],[138.75,3.55791393],[138.67,7.22]],[[138.82,7.2039],[138.86,1.7256069],[138.87,18.003],[138.89,36.0019],[138.92,42.4745]]]
["bitfinex","SOLUSD",1728522275496,[[138.85,151.55103409],[138.84,13.97887747],[138.83,18.0071],[138.82,7.22],[138.81,39.60301326]],[[138.86,0.8256069],[138.91,7.1991],[138.95,18.8926],[138.98,7.7974],[138.99,22.84425153]]]
["bitfinex","SOLUSD",1728522333125,[[139.03,23.776884],[139.02,70.0],[139.0,25.30449],[138.99,13.97887747],[138.97,21.5907]],[[139.05,7.1917],[139.08,18.8759],[139.09,7.3656413],[139.11,44.5659],[139.14,39.68520424]]]
["bitfinex","SOLUSD",1728522370073,[[139.03,23.776884],[139.02,92.45289],[139.01,6.1757],[138.79,7.51674357],[138.69,43.3]],[[139.07,7.1908],[139.09,0.8282413],[139.1,0.9],[139.11,62.5381],[139.12,10.02130424]]]
["bitfinex","SOLUSD",1728522436618,[[138.99,85.8083],[138.98,13.7484],[138.97,17.9893],[138.96,13.97887747],[138.95,3.56961356]],[[139.03,7.1931],[139.08,0.9],[139.09,18.8028413],[139.11,15.0265],[139.12,35.9409]]]
["bitfinex","SOLUSD",1728522484346,[[139.21,25.21325069],[139.2,70.0],[139.19,31.2533],[139.18,0.12549],[139.08,55.9501]],[[139.23,8.0105413],[139.28,0.9],[139.29,26.5715],[139.3,35.8937],[139.31,6.5433]]]
["bitfinex","SOLUSD",1728522515775,[[139.17,23.776884],[139.16,77.1858],[139.14,31.94627747],[139.13,22.2053],[139.12,10.82898365]],[[139.2,7.1839],[139.23,18.7847413],[139.26,0.9],[139.27,35.9037],[139.28,14.7571]]]
["bitfinex","SOLUSD",1728522581518,[[139.15,23.776884],[139.14,70.0],[139.13,30.964284],[139.12,39.79419],[139.09,24.67384271]],[[139.17,7.1856],[139.2,0.9],[139.21,17.9589],[139.23,7.1190313],[139.24,44.5338]]]
["bitfinex","SOLUSD",1728522619523,[[139.0,23.776884],[138.99,71.43867946],[138.97,17.9888],[138.96,23.776884],[138.95,73.42979294]],[[139.04,7.1922],[139.08,17.9758],[139.09,0.9],[139.1,51.0249],[139.14,35.935]]]
["bitfinex","SOLUSD",1728522625834,[[138.97,1.43888921],[138.96,30.973084],[138.95,85.6746],[138.94,6.5853],[138.93,21.77109294]],[[139.03,0.9],[139.04,26.6037],[139.06,35.9563],[139.1,49.88337457],[139.39,44.5898263]]]
["bitfinex","SOLUSD",1728522684091,[[138.91,23.776884],[138.88,77.32579],[138.87,38.05998888],[138.77,256.4],[138.76,54.62619556]],[[138.93,7.1979],[138.96,18.8912],[138.98,8.6227],[139.04,35.9633],[139.14,35.99305686]]]
["bitfinex","SOLUSD",1728522719812,[[138.79,23.776884],[138.78,95.2195],[138.77,16.5527],[138.76,6.6606],[138.5,15.03348714]],[[138.82,7.2036],[138.87,9.5227],[138.88,18.12699],[138.89,42.1889],[138.93,36.11539]]]
["bitfinex","SOLUSD",1728522788461,[[139.01,1.4384489],[139.0,48.955684],[138.99,16.6516],[138.98,83.96954188],[138.97,6.3596]],[[139.05,7.1918],[139.09,19.12548],[139.1,6.5716],[139.11,44.5675],[139.18,21.61]]]
["bitfinex","SOLUSD",1728522850913,[[139.02,23.776884],[139.01,78.88308256],[139.0,17.9853],[138.99,13.96954188],[138.98,29.26025509]],[[139.05,7.1916],[139.08,0.9],[139.09,26.5974],[139.12,42.3501],[139.13,3.74820424]]]
["bitfinex","SOLUSD",1728522882510,[[138.9,23.776884],[138.89,85.825],[138.87,18.0016],[138.86,13.96954188],[138.85,7.4354956]],[[138.96,18.891],[138.98,44.6016],[139.0,6.4626],[139.01,35.9694],[139.12,17.991]]]
["bitfinex","SOLUSD",1728522962694,[[139.12,1.43734484],[139.11,23.776884],[139.1,70.0],[139.08,6.1061],[139.07,31.94514188]],[[139.17,0.9],[139.18,24.4163],[139.2,35.9219],[139.23,77.74720916],[139.24,1.25120832]]]
["bitfinex","SOLUSD",1728522992117,[[139.09,23.776884],[139.08,88.22558],[139.07,7.1905],[139.05,6.6221],[139.04,32.50121959]],[[139.12,7.188],[139.15,0.9],[139.16,17.9656],[139.19,42.1945],[139.21,8.6227]]]
["bitfinex","SOLUSD",1728523037953,[[139.07,7.1904],[139.06,1.43807831],[139.05,17.9785],[139.03,70.0],[139.02,13.9168442]],[[139.11,0.9],[139.13,8.6227],[139.14,6.5955],[139.16,41.00506786],[139.22,367.50555236]]]
["bitfinex","SOLUSD",1728523076078,[[139.22,135.09903541],[139.2,17.9589],[139.19,16.4261],[139.18,6.0344],[139.11,73.7028158]],[[139.23,0.8282413],[139.29,7.1793],[139.31,0.4],[139.32,17.9448],[139.33,14.6873]]]
["bitfinex","SOLUSD",1728523078277,[[139.22,67.066284],[139.2,87.9589],[139.18,6.2441],[139.16,35.9275]],[[139.23,0.8282413],[139.27,7.1803],[139.3,0.4],[139.33,14.6873],[139.4,2.0]]]
["bitfinex","SOLUSD",1728523149238,[[139.2,1.43655015],[139.19,7.1843],[139.18,17.962],[139.16,93.776884],[139.15,37.64173355]],[[139.23,8.0106413],[139.27,0.4],[139.28,24.12],[139.29,44.5213],[139.32,35.8888]]]
["bitfinex","SOLUSD",1728523199623,[[139.16,92.2273],[139.15,7.1864],[139.14,17.9667],[139.13,23.16081875],[139.12,3.54718039]],[[139.21,7.1834],[139.26,17.9528],[139.28,0.65098],[139.29,9.4507],[139.3,42.4341]]]
["bitfinex","SOLUSD",1728523245029,[[139.09,1.43771142],[139.08,7.19],[139.07,17.9758],[139.06,70.0],[139.05,6.5614]],[[139.15,0.4],[139.16,17.9652],[139.18,20.0],[139.19,15.7749],[139.23,58.76355491]]]
["bitfinex","SOLUSD",1728523306266,[[139.17,17.9628],[139.16,7.1858],[139.15,1.43687998],[139.14,42.3601],[139.13,15.0248]],[[139.21,7.1837],[139.22,0.4],[139.23,0.25098],[139.25,17.9542],[139.26,15.5232]]]
["bitfinex","SOLUSD",1728523337671,[[139.04,1.43809319],[139.03,103.5961],[139.02,20.35053479],[139.01,35.9681],[138.98,3.61816138]],[[139.12,0.4],[139.13,17.9695],[139.16,51.4329]]]
["bitfinex","SOLUSD",1728523396139,[[139.01,7.1936],[139.0,111.761884],[138.99,15.5494],[138.98,6.2418],[138.74,0.8282413]],[[139.06,7.1912],[139.09,0.25098],[139.1,17.9734],[139.12,42.2176],[139.14,1.25151225]]]
["bitfinex","SOLUSD",1728523414526,[[139.08,1.43769495],[139.07,7.1905],[139.06,17.977],[139.05,23.776884],[139.04,99.58544709]],[[139.11,7.1887],[139.14,17.9683],[139.15,6.6564],[139.16,35.9324],[139.25,22.52391101]]]
["bitfinex","SOLUSD",1728523485109,[[139.29,30.955784],[139.28,87.9488],[139.27,15.8263],[139.25,19.94044709],[139.23,43.1125]],[[139.33,7.1773],[139.36,17.9399],[139.37,0.8282413],[139.38,35.8749],[139.4,6.4091]]]
["bitfinex","SOLUSD",1728523519029,[[139.22,23.776884],[139.21,24.1836],[139.2,92.82539],[139.18,51.09059111],[139.15,7.203]],[[139.25,7.1817],[139.31,17.9463],[139.32,0.12549],[139.33,0.12549],[139.34,36.66710098]]]
["bitfinex","SOLUSD",1728523585071,[[139.22,7.1827],[139.21,118.211784],[139.18,29.61984709],[139.17,10.68160611],[138.87,647.4]],[[139.26,7.1809],[139.31,24.0671],[139.32,35.891],[139.34,3.75583663],[139.35,12.88153837]]]
["bitfinex","SOLUSD",1728523614311,[[139.29,8.61478067],[139.28,92.2717],[139.27,17.95],[139.26,13.91904709],[139.24,10.88579338]],[[139.33,7.1773],[139.36,17.94],[139.37,7.0292413],[139.39,35.8728],[139.4,3.75583663]]]
["bitfinex","SOLUSD",1728523672733,[[139.28,23.776884],[139.27,27.1801],[139.26,103.5466],[139.25,20.08254709],[139.11,42.04481233]],[[139.32,7.1777],[139.36,17.9397],[139.37,0.9537313],[139.38,35.8752],[139.41,40.87342257]]]
["bitfinex","SOLUSD",1728523701164,[[139.13,5.3030104],[139.12,51.70267225],[139.11,76.1283],[139.1,1.25067385],[139.08,9.6213822]],[[139.23,0.12549],[139.25,0.12549],[139.28,35.9013],[139.29,34.47698034],[139.3,3.75583663]]]
["bitfinex","SOLUSD",1728523757205,[[139.22,25.1392],[139.21,16.4847],[139.2,76.4288],[139.18,49.83498817],[139.09,35.60187206]],[[139.27,7.1804],[139.32,17.9452],[139.33,24.027864],[139.34,6.4353],[139.36,41.00506786]]]
["bitfinex","SOLUSD",1728523775219,[[139.21,16.4847],[139.2,13.6126],[139.18,123.8858],[139.17,13.91068817],[139.08,43.1435]],[[139.25,7.1814],[139.28,0.12549],[139.29,17.9487],[139.3,0.12549],[139.33,60.91326075]]]
["bitfinex","SOLUSD",1728523839971,[[139.21,47.492784],[139.2,7.62803849],[139.19,87.9605],[139.18,13.91068817],[139.16,35.9273]],[[139.22,11.74],[139.27,7.1804],[139.32,53.834],[139.34,41.00506786],[139.35,5.00609654]]]
["bitfinex","SOLUSD",1728523880902,[[139.19,15.2421],[139.18,7.1847],[139.16,17.9643],[139.15,90.09428817],[138.23,0.19773916]],[[139.22,11.74],[139.23,7.1824],[139.27,24.354],[139.3,16.64642332],[139.31,35.8912]]]
["bitfinex","SOLUSD",1728523885505,[[139.2,1.43659869],[139.18,37.68757217],[139.17,70.0],[139.16,51.068],[139.15,13.3766]],[[139.22,11.74],[139.27,6.4025],[139.31,39.64703663],[139.32,41.00506786],[139.34,267.30591445]]]
["bitfinex","SOLUSD",1728523938767,[[139.21,23.776884],[139.2,25.1427],[139.19,15.6965],[139.18,6.2742],[139.17,70.0]],[[139.24,7.1819],[139.29,0.12549],[139.3,17.9473],[139.31,0.12549],[139.32,47.6254]]]
["bitfinex","SOLUSD",1728523998721,[[139.18,40.0823],[139.17,7.1853],[139.15,105.9299],[139.13,21.68553022],[139.06,140.83228963]],[[139.22,7.1833],[139.26,0.12549],[139.27,17.9511],[139.28,0.12549],[139.31,47.6295]]]
["bitfinex","SOLUSD",1728524038926,[[139.17,1.43675034],[139.16,30.962784],[139.15,33.9813],[139.14,13.90225207],[139.13,70.0]],[[139.21,7.1835],[139.25,35.82],[139.3,46.00984911],[139.31,35.8936],[139.32,7.50812376]]]
["bitfinex","SOLUSD",1728524095388,[[139.44,8.60525158],[139.43,33.0278],[139.42,20.32981296],[139.41,23.776884],[139.4,105.8677]],[[139.49,7.1691],[139.51,0.8282413],[139.53,12.5638],[139.54,17.9163],[139.55,6.3884]]]
["bitfinex","SOLUSD",1728524101788,[[139.45,1.43391783],[139.44,23.776884],[139.43,40.1994],[139.42,6.4843],[139.41,13.84551296]],[[139.48,7.1699],[139.51,0.8282413],[139.52,18.04469],[139.53,12.5638],[139.55,6.3884]]]
["bitfinex","SOLUSD",1728524168465,[[139.4,8.60789188],[139.39,41.711484],[139.37,85.125],[139.36,6.1657],[139.35,57.52362927]],[[139.45,7.1711],[139.47,18.17658],[139.48,12.5638],[139.49,6.0633],[139.5,35.8424]]]
["bitfinex","SOLUSD",1728524180556,[[139.34,7.1766],[139.32,17.9437],[139.3,25.16818003],[139.29,16.5638],[139.21,71.3728369]],[[139.39,7.1745],[139.42,12.5638],[139.43,24.5577],[139.46,35.8542],[139.47,23.776884]]]
["bitfinex","SOLUSD",1728524242539,[[139.54,30.943184],[139.53,17.9166],[139.52,70.0],[139.51,21.73139086],[139.5,77.36689]],[[139.59,7.1639],[139.63,37.0928],[139.65,78.88637595],[139.71,259.8],[139.72,39.5433016]]]
["bitfinex","SOLUSD",1728524262593,[[139.57,8.59733928],[139.55,23.776884],[139.54,87.9152],[139.53,19.86718848],[139.51,22.9198]],[[139.61,7.1629],[139.64,31.2954],[139.65,7.0049313],[139.7,41.00506786],[139.71,259.8]]]
["bitfinex","SOLUSD",1728524325203,[[139.64,57.66566625],[139.63,83.80314287],[139.62,17.9045],[139.6,32.63241672],[139.58,35.8199]],[[139.65,0.3282413],[139.71,7.1577],[139.73,13.3918],[139.74,6.2458],[139.75,17.8897]]]
["bitfinex","SOLUSD",1728524353839,[[139.63,8.59369173],[139.62,23.776884],[139.61,17.9065],[139.59,141.25384287],[139.5,35.2651572]],[[139.7,0.25098],[139.71,31.2868],[139.72,6.3989],[139.75,32.72293864],[139.86,358.56324958]]]
["bitfinex","SOLUSD",1728524404503,[[139.65,13.80314287],[139.64,15.2403],[139.59,76.3162],[139.57,10.62598059],[139.5,37.2651572]],[[139.72,0.25098],[139.73,19.9399],[139.74,3.74936849],[139.75,28.92912747],[139.76,67.17781098]]]
["bitfinex","SOLUSD",1728524442797,[[139.63,8.5937546],[139.62,15.1682],[139.61,24.4423],[139.6,13.80314287],[139.59,70.0]],[[139.67,7.1598],[139.69,0.25098],[139.7,13.3918],[139.72,17.8933],[140.65,95.4466229]]]
["bitfinex","SOLUSD",1728524480318,[[139.62,7.1621],[139.61,19.33875098],[139.6,30.14734287],[139.58,76.3592],[139.56,43.30200637]],[[139.67,7.1598],[139.71,10.31326849],[139.72,53.6816],[139.73,259.8],[139.75,14.99747397]]]
["bitfinex","SOLUSD",1728524491790,[[139.56,41.422],[139.54,6.4654],[139.53,119.63734287],[139.43,294.259],[139.42,70.85921618]],[[139.61,7.163],[139.65,0.12549],[139.66,24.5425],[139.67,23.902374],[139.69,49.1878]]]
["bitfinex","SOLUSD",1728524565854,[[139.64,1.43209932],[139.63,7.1615],[139.61,34.084],[139.58,97.74801916],[139.57,35.822]],[[139.67,0.12549],[139.68,7.1595],[139.69,0.12549],[139.7,17.8961],[139.71,13.3918]]]
["bitfinex","SOLUSD",1728524617046,[[139.69,20.96523624],[139.68,19.32855704],[139.67,15.8336],[139.41,207.0670205],[139.3,30.42009051]],[[139.74,7.1562],[139.77,0.25098],[139.78,31.2777],[139.79,6.9609413],[139.8,35.7655]]]
["bitfinex","SOLUSD",1728524646895,[[139.76,25.0418],[139.75,16.3963],[139.74,6.5465],[139.73,71.43062497],[139.71,31.76639647]],[[139.77,0.14856346],[139.78,0.14588671],[139.79,0.14161765],[139.8,7.30235392],[139.81,0.15299523]]]
["bitfinex","SOLUSD",1728524685950,[[139.77,1.43068193],[139.76,25.0416],[139.73,13.78040761],[139.72,57.5877],[139.71,70.0]],[[139.78,0.13137235],[139.79,0.13214106],[139.8,7.28353297],[139.81,0.1561249],[139.82,0.13409908]]]
["bitfinex","SOLUSD",1728524758774,[[139.64,8.59306481],[139.63,16.2938],[139.62,31.68540761],[139.6,6.3033],[139.59,70.0]],[[139.68,7.1592],[139.72,0.25098],[139.73,32.8988],[139.75,6.0362],[139.78,35.7729]]]
["bitfinex","SOLUSD",1728524785389,[[139.75,38.58642237],[139.73,17.8911],[139.71,16.2849],[139.7,23.776884],[139.69,76.5967]],[[139.8,7.1534],[139.82,24.0362],[139.83,16.5732],[139.84,42.25100369],[139.89,35.7442]]]
["bitfinex","SOLUSD",1728524842225,[[139.7,15.8321],[139.69,24.0214],[139.68,35.7936],[139.67,21.53730485],[139.66,70.0]],[[139.79,0.25098],[139.8,34.14],[139.81,6.198],[139.84,16.5710443],[139.88,98.28216786]]]
["bitfinex","SOLUSD",1728524845845,[[139.75,22.7484],[139.74,7.1556],[139.73,17.8909],[139.72,93.776884],[139.66,3.39589643]],[[139.79,7.1537],[139.83,0.25098],[139.84,33.433],[139.85,41.999],[139.88,80.49423851]]]
["bitfinex","SOLUSD",1728524911403,[[139.69,17.8958],[139.65,51.76765998],[139.64,105.8058],[139.62,7.1572],[125.02,1.05]],[[139.74,7.1563],[139.78,34.1403],[139.83,35.7602],[139.85,21.53],[139.87,11.1572]]]
["bitfinex","SOLUSD",1728524929510,[[139.69,7.1585],[139.68,17.8975],[139.65,30.23672218],[139.64,127.35827773],[139.42,32.88094722]],[[139.74,7.28169],[139.77,18.01259],[139.78,16.255],[139.8,43.22408568],[139.85,25.27207065]]]
["bitfinex","SOLUSD",1728524994960,[[139.51,1.43323356],[139.5,7.1683],[139.49,17.9215],[139.47,20.16930548],[139.43,53.30967564]],[[139.55,7.1659],[139.59,17.91],[139.64,41.00506786],[139.66,37.05001273],[139.69,9.166]]]
["bitfinex","SOLUSD",1728525063199,[[139.44,0.8282413],[139.41,21.3781],[139.39,25.1082],[139.34,35.882],[139.3,45.93623173]],[[139.45,7.42198],[139.51,20.0],[139.52,46.43557654],[139.53,69.49485465],[139.55,7.48414131]]]
["bitfinex","SOLUSD",1728525083901,[[139.41,25.1047],[139.37,22.3891],[139.36,70.0],[139.27,41.16856332],[139.06,655.7134359]],[[139.46,7.1705],[139.47,0.12549],[139.48,0.12549],[139.5,17.9217],[139.51,16.3739]]]
["bitfinex","SOLUSD",1728525125062,[[139.35,17.9395],[139.34,7.1765],[139.33,22.7218],[139.31,35.89],[139.3,15.92717753]],[[139.38,7.1746],[139.41,0.12549],[139.43,17.9306],[139.44,23.902374],[139.45,26.0201]]]
["bitfinex","SOLUSD",1728525182284,[[139.25,15.0718965],[139.23,17.9553],[139.22,13.85022002],[139.21,86.6386],[139.2,35.9194]],[[139.3,7.1791],[139.33,17.9439],[139.34,3.74588699],[139.35,12.90874242],[139.36,52.3261]]]
["bitfinex","SOLUSD",1728525205619,[[139.23,7.1821],[139.22,33.8146],[139.21,6.0009],[139.2,13.85022002],[139.19,70.0]],[[139.28,7.1799],[139.29,0.25098],[139.3,43.776884],[139.31,17.9461],[139.33,12.91908481]]]
["bitfinex","SOLUSD",1728525280183,[[139.37,1.43474416],[139.36,25.1138],[139.34,22.368],[139.33,49.73552002],[139.31,73.49727321]],[[139.4,7.1736],[139.45,16.624],[139.46,17.9266],[139.47,42.189],[139.48,1.24701647]]]
["bitfinex","SOLUSD",1728525297589,[[139.33,7.177],[139.31,32.9735],[139.3,6.4316],[139.29,119.74402002],[139.21,21.55]],[[139.37,7.1752],[139.39,0.25098],[139.41,17.9334],[139.42,26.3422],[139.44,59.636884]]]
["bitfinex","SOLUSD",1728525373753,[[139.38,8.60923637],[139.36,6.5049],[139.35,31.80766457],[139.34,86.3087],[139.32,43.0813]],[[139.42,7.1726],[139.43,0.12549],[139.45,17.9279],[139.47,15.0721],[139.48,7.70763102]]]
["bitfinex","SOLUSD",1728525388173,[[139.36,25.1138],[139.34,16.3087],[139.33,6.2719],[139.32,119.75416457],[139.24,2.0]],[[139.41,7.1732],[139.43,0.25098],[139.45,17.9279],[139.47,50.9223],[139.49,44.77342775]]]
["bitfinex","SOLUSD",1728525441976,[[139.32,33.8502],[139.31,6.4983],[139.3,70.0],[139.16,20.8282413],[139.15,310.97815699]],[[139.38,7.1747],[139.4,0.12549],[139.41,43.776884],[139.42,16.18389],[139.43,60.4098]]]
["bitfinex","SOLUSD",1728525490098,[[139.39,22.7133],[139.38,17.936],[139.37,6.0636],[139.36,70.0],[138.91,0.35]],[[139.43,7.1721],[139.44,0.12549],[139.45,0.12549],[139.46,23.776884],[139.47,15.7933]]]
["bitfinex","SOLUSD",1728525585205,[[139.36,6.1593],[139.35,22.246],[139.34,70.0],[139.33,17.9419],[139.32,17.32056512]],[[139.42,0.25098],[139.43,0.25098],[139.45,20.0],[139.46,33.7006],[139.47,6.3949]]]
["bitfinex","SOLUSD",1728525663992,[[139.39,1.4346379],[139.38,25.1105],[139.37,22.6834],[139.36,35.8761],[139.34,83.86786457]],[[139.42,7.1726],[139.43,0.12549],[139.45,0.12549],[139.47,17.9257],[139.49,15.0665]]]
["bitfinex","SOLUSD",1728525718810,[[139.5,46.24633828],[139.49,70.0],[139.48,21.32882093],[139.46,81.257484],[139.43,56.5020619]],[[139.51,0.13242484],[139.52,0.15018888],[139.53,0.14407333],[139.54,0.13790949],[139.55,0.13388119]]]
["bitfinex","SOLUSD",1728525781185,[[139.61,7.1627],[139.59,17.9086],[139.58,6.3467],[139.57,29.78856457],[139.32,29.95234825]],[[139.65,7.9891413],[139.69,17.8974],[139.71,20.0],[139.72,29.40016631],[139.73,43.5067519]]]
["bitfinex","SOLUSD",1728525818902,[[139.59,33.4241],[139.56,42.0724],[139.55,71.24635396],[139.52,7.1613],[124.85,20.3822314]],[[139.64,7.1613],[139.65,0.8282413],[139.66,0.12549],[139.68,16.046],[139.69,6.1179]]]
["bitfinex","SOLUSD",1728525847624,[[139.59,8.59631456],[139.58,17.9105],[139.56,6.2459],[139.55,30.26196457],[139.27,22.35403227]],[[139.62,0.25098],[139.63,7.1619],[139.65,20.8282413],[139.66,17.901],[139.68,16.046]]]
["bitfinex","SOLUSD",1728525900262,[[139.75,25.0435],[139.72,20.37466457],[139.71,85.0432],[139.7,35.7897],[139.69,12.25336906]],[[139.79,7.154],[139.8,0.12549],[139.82,23.776884],[139.83,18.1029033],[139.88,15.3182]]]
["bitfinex","SOLUSD",1728525981114,[[139.7,7.1581],[139.69,6.0342],[139.68,33.2863],[139.67,13.86786457],[139.66,70.0]],[[139.74,7.1563],[139.76,0.25098],[139.77,20.0],[139.78,23.776884],[139.79,24.403]]]
["bitfinex","SOLUSD",1728526010132,[[139.65,1.43189681],[139.64,7.1612],[139.63,15.8754],[139.62,6.6043],[139.61,13.86786457]],[[139.69,7.1587],[139.72,20.0],[139.73,34.4647],[139.74,29.981074],[139.79,29.01014913]]]
["bitfinex","SOLUSD",1728526048074,[[139.54,1.4331645],[139.53,17.9171],[139.52,22.2294],[139.51,6.0319],[139.49,49.71236457]],[[139.56,7.1654],[139.59,0.25098],[139.6,43.776884],[139.61,17.9081],[139.64,7.72676615]]]
["bitfinex","SOLUSD",1728526118655,[[139.59,25.0732],[139.56,99.40896457],[139.55,6.211],[139.44,35.55410173],[124.85,20.3822314]],[[139.63,7.1618],[139.65,0.12549],[139.67,23.902374],[139.68,33.3475],[139.69,6.1521]]]
["bitfinex","SOLUSD",1728526180942,[[139.7,1.43142402],[139.69,7.1585],[139.68,17.8973],[139.67,21.5884],[139.66,21.33656561]],[[139.73,7.40758],[139.77,17.887],[139.78,39.484984],[139.8,45.89174341],[139.86,16.00790678]]]
["bitfinex","SOLUSD",1728526246554,[[139.64,8.59314389],[139.63,39.6816],[139.6,13.86786457],[139.59,70.0],[139.51,23.51]],[[139.68,7.1593],[139.7,0.25098],[139.71,23.776884],[139.72,17.8935],[139.73,15.545]]]
["bitfinex","SOLUSD",1728526301102,[[139.56,1.43287623],[139.55,25.0799],[139.52,106.05636457],[139.5,43.30767075],[139.16,36.95940098]],[[139.6,7.41438],[139.63,17.9051],[139.64,22.1469],[139.66,35.8035],[139.75,291.21957748]]]
["bitfinex","SOLUSD",1728526320738,[[139.53,7.1665],[139.52,40.1064],[139.5,7.46667075],[139.49,13.86786457],[139.48,70.6062446]],[[139.57,7.165],[139.6,0.25098],[139.63,17.9051],[139.64,22.1469],[139.66,39.53274341]]]
["bitfinex","SOLUSD",1728526350138,[[139.48,0.6062446],[139.47,25.0939],[139.46,22.5613],[139.45,13.86786457],[139.44,43.31613521]],[[139.52,7.41838],[139.56,23.776884],[139.57,37.9125],[139.59,41.9664],[139.62,76.81666786]]]
["bitfinex","SOLUSD",1728526395993,[[139.48,0.6062446],[139.43,31.5433],[139.42,16.1956],[139.36,7.1714],[139.28,35.09611755]],[[139.49,7.41988],[139.53,17.918],[139.56,91.99456786],[139.57,10.31176501],[139.59,43.31653003]]]
["bitfinex","SOLUSD",1728526450350,[[139.38,7.1744],[139.37,40.3368],[139.36,13.86786457],[139.35,70.0],[139.16,68.59671733]],[[139.43,7.1721],[139.45,20.12549],[139.46,33.7045],[139.47,6.372],[139.53,25.27746501]]]
["bitfinex","SOLUSD",1728526523082,[[139.34,0.8296479],[139.32,7.1775],[139.3,53.90846457],[139.27,4.81146186],[139.25,43.0817]],[[139.37,7.1752],[139.4,16.3053],[139.41,6.25359],[139.42,17.9319],[139.44,79.760074]]]
["bitfinex","SOLUSD",1728526589862,[[139.39,31.6851],[139.37,13.86786457],[139.36,86.0675],[139.27,18.04730465],[139.26,2.0]],[[139.44,7.1719],[139.46,0.25098],[139.47,20.0],[139.48,15.3106],[139.49,17.923]]]
["bitfinex","SOLUSD",1728526629402,[[139.38,1.43463735],[139.37,53.20006457],[139.34,70.8296479],[139.32,10.95011393],[139.29,9.42558689]],[[139.43,7.29759],[139.46,32.9861],[139.49,37.09577456],[139.5,259.8],[139.55,75.18551678]]]
["bitfinex","SOLUSD",1728526655909,[[139.53,1.43297991],[139.52,61.03186457],[139.5,70.0],[139.48,35.8451],[139.46,7.185]],[[139.57,7.1652],[139.58,0.25098],[139.61,20.0],[139.62,33.8688],[139.63,42.4688]]]
["bitfinex","SOLUSD",1728526718493,[[139.55,1.4328704],[139.54,7.1662],[139.53,16.3158],[139.52,67.62216457],[139.5,70.0]],[[139.59,0.25098],[139.62,16.0251],[139.63,17.9051],[139.64,3.74746501],[139.65,35.56472573]]]
["bitfinex","SOLUSD",1728526820877,[[139.64,29.8416],[139.63,17.9038],[139.62,83.86786457],[139.6,35.8144],[139.58,7.181]],[[139.73,33.7605],[139.74,45.90886501],[139.77,41.00506786],[139.78,295.5717],[139.79,14.98986006]]]
["bitfinex","SOLUSD",1728526846622,[[139.64,40.5834],[139.62,7.1618],[139.6,105.8144],[139.52,7.181],[139.5,2.0]],[[139.67,7.1599],[139.71,0.25098],[139.72,17.8934],[139.73,0.12549],[139.75,59.682574]]]
["bitfinex","SOLUSD",1728526947968,[[139.55,17.914],[139.54,7.166],[139.53,22.4142],[139.52,49.70306457],[139.49,110.55753369]],[[139.59,7.164],[139.6,0.12549],[139.63,0.12549],[139.64,37.9039],[139.65,15.0213]]]
["bitfinex","SOLUSD",1728526997887,[[139.61,1.43232357],[139.6,21.03106457],[139.58,17.9104],[139.57,21.6332],[139.56,70.0]],[[139.65,7.1608],[139.66,0.12549],[139.68,15.1162],[139.69,59.897],[139.7,3.74746501]]]
["bitfinex","SOLUSD",1728527076563,[[139.7,17.8943],[139.68,15.29952266],[139.67,22.7305],[139.65,42.9821],[139.64,70.0]],[[139.78,16.5068],[139.8,64.89356786],[139.84,21.53],[139.85,35.7547],[139.88,21.8943]]]
["bitfinex","SOLUSD",1728527109213,[[139.89,35.28408198],[139.87,25.0228],[139.86,77.45656579],[139.84,21.4914905],[139.81,58.3675]],[[139.94,7.146],[139.96,0.25098],[139.97,0.8296479],[140.02,16.2873],[140.03,58.85946786]]]
["bitfinex","SOLUSD",1728527177556,[[139.71,7.1571],[139.69,99.29354937],[139.68,24.3519],[139.65,7.179],[139.54,131.71844219]],[[139.76,7.1551],[139.82,0.12549],[139.83,33.119],[139.84,6.67269],[139.86,35.7513]]]
["bitfinex","SOLUSD",1728527231676,[[139.63,7.1616],[139.62,17.9053],[139.61,29.72475647],[139.6,43.44397749],[139.59,83.51591971]],[[139.67,7.1598],[139.69,0.12549],[139.72,17.8939],[139.74,35.90659],[139.75,21.0447]]]
["bitfinex","SOLUSD",1728527278813,[[139.69,13.79755647],[139.67,17.8981],[139.66,1.43164117],[139.64,70.0],[139.63,15.053]],[[139.76,6.3838],[139.77,16.3204],[139.78,37.01712001],[139.79,17.8841],[139.86,74.6949653]]]
["bitfinex","SOLUSD",1728527297149,[[139.72,8.58815572],[139.71,17.8931],[139.7,13.79755647],[139.69,16.2633],[139.67,76.5062]],[[139.76,7.28079],[139.77,0.12549],[139.8,24.0813],[139.81,15.3653],[139.88,267.29200853]]]
["bitfinex","SOLUSD",1728527347954,[[139.75,7.1551],[139.74,35.03686622],[139.73,13.79755647],[139.7,79.6203937],[139.46,22.47399433]],[[139.79,7.40458],[139.82,17.8809],[139.83,23.776884],[139.87,4.9855024],[139.88,41.00506786]]]
["bitfinex","SOLUSD",1728527431537,[[139.75,25.0439],[139.73,29.55125647],[139.72,71.43069419],[139.7,15.68816984],[139.24,25.04628891]],[[139.8,7.1534],[139.81,0.12549],[139.83,23.902374],[139.84,40.2248],[139.86,3.73989881]]]
["bitfinex","SOLUSD",1728527481484,[[139.74,25.0458],[139.73,15.7537],[139.71,13.79755647],[139.69,40.55196702],[139.25,59.58179021]],[[139.78,7.1541],[139.79,0.12549],[139.82,17.8806],[139.83,23.902374],[139.84,37.86182442]]]
["bitfinex","SOLUSD",1728527542113,[[139.91,1.42905062],[139.9,25.0175],[139.89,70.0],[139.88,20.46145647],[139.63,7.49133144]],[[139.95,7.1454],[139.97,0.8296479],[140.0,6.6127],[140.01,33.1737],[140.06,3.73989881]]]
["bitfinex","SOLUSD",1728527643805,[[139.79,109.0424],[139.78,13.79755647],[139.75,14.6265533],[139.74,35.7784],[139.72,1.24493797]],[[139.85,7.1505],[139.89,0.25098],[139.9,22.1227],[139.91,17.8694],[139.93,7.97958682]]]
["bitfinex","SOLUSD",1728527678929,[[139.92,1.42914227],[139.91,33.79755647],[139.9,17.869],[139.89,16.1785],[139.88,70.0]],[[139.97,16.07276031],[140.0,23.1491],[140.01,17.8563],[140.03,35.7087],[140.09,259.8]]]
["bitfinex","SOLUSD",1728527704376,[[139.91,25.0153],[139.89,13.79755647],[139.86,129.2171],[139.8,7.45701472],[139.67,7.46138836]],[[139.95,7.1454],[139.96,0.25098],[139.97,16.07276031],[140.0,44.75731429],[140.03,92.91602993]]]
["bitfinex","SOLUSD",1728527767714,[[139.8,17.8818],[139.79,7.1535],[139.78,13.79755647],[139.77,26.76577947],[139.76,112.1988]],[[139.84,7.151],[139.87,0.25098],[139.88,21.81025263],[139.89,33.3973],[139.91,35.7374]]]
["bitfinex","SOLUSD",1728527886211,[[139.86,7.15],[139.85,17.8756],[139.84,13.79755647],[139.82,35.7601],[139.81,3.48401554]],[[139.87,15.24788387],[139.9,7.148],[139.92,16.6417],[139.93,6.0883],[139.96,17.8626]]]
["bitfinex","SOLUSD",1728527908112,[[139.84,26.45776359],[139.83,13.79755647],[139.8,16.0494],[139.79,13.5653],[139.6,14.92277673]],[[139.87,15.24788387],[139.89,7.1485],[139.92,34.5096],[139.93,6.0883],[139.95,60.98971429]]]
["bitfinex","SOLUSD",1728528007795,[[139.92,7.1468],[139.91,17.868],[139.9,13.79755647],[139.88,70.0],[139.87,3.46079791]],[[139.95,15.1147],[139.97,14.6066479],[139.99,17.8592],[140.02,35.7093],[140.03,25.26031429]]]
["bitfinex","SOLUSD",1728528036207,[[139.91,17.8679],[139.9,7.1478],[139.88,13.79755647],[139.86,52.0431],[139.85,6.1472]],[[139.94,15.24041806],[139.95,7.27089],[139.97,7.4599479],[139.99,34.365],[140.1,73.83879263]]]
["bitfinex","SOLUSD",1728528139591,[[139.87,8.57894581],[139.86,13.79755647],[139.84,17.877],[139.83,79.58751331],[139.65,25.50980192]],[[139.91,22.39141011],[139.92,0.12549],[139.93,0.12549],[139.94,23.776884],[140.0,39.61391456]]]
["bitfinex","SOLUSD",1728528197832,[[139.92,7.1469],[139.89,17.8704],[139.88,13.79755647],[139.87,92.95015183],[138.93,0.19674284]],[[139.96,7.39598],[139.97,0.8296479],[139.98,15.0322],[140.01,39.2914581],[140.02,57.1996]]]
["bitfinex","SOLUSD",1728528291293,[[139.86,8.57974776],[139.85,17.8759],[139.83,13.79755647],[139.82,35.758],[137.89,16.66996748]],[[139.89,15.24660443],[139.91,7.1476],[139.93,21.8833],[139.95,17.8644],[139.97,0.8296479]]]
["bitfinex","SOLUSD",1728528326818,[[139.93,17.8649],[139.92,7.1468],[139.9,13.79755647],[139.88,85.3147],[139.86,6.6546]],[[139.97,7.9740479],[139.98,0.12549],[140.0,22.5455],[140.01,15.23332066],[140.03,17.8544]]]
["bitfinex","SOLUSD",1728528444518,[[139.92,17.8667],[139.91,7.1474],[139.9,6.6553],[139.89,16.6202],[139.88,35.7425]],[[139.97,0.8296479],[139.98,0.12549],[140.01,33.09068156],[140.03,21.865],[140.05,57.1918]]]
["bitfinex","SOLUSD",1728528460528,[[139.89,16.6202],[139.88,17.8717],[139.87,3.4331936],[139.85,71.24260743],[139.83,42.9146]],[[139.95,0.12549],[139.96,23.902374],[139.97,0.8296479],[139.98,40.3897],[140.02,65.62196105]]]
["bitfinex","SOLUSD",1728528558375,[[139.8,65.32932761],[139.78,7.154],[139.77,31.68315647],[139.75,16.1303],[139.74,6.1089]],[[139.82,22.5319461],[139.83,0.12549],[139.84,6.5127],[139.85,17.8769],[139.9,61.10391456]]]
["bitfinex","SOLUSD",1728528574498,[[139.8,65.32932761],[139.73,38.84495647],[139.71,16.5364],[139.6,2.0],[139.57,249.44611197]],[[139.81,31.180364],[139.82,15.2543561],[139.83,15.5524],[139.84,23.9598],[139.86,62.34866896]]]
["bitfinex","SOLUSD",1728528639263,[[139.84,7.1509],[139.83,17.8788],[139.82,13.79755647],[139.81,21.42983931],[139.8,116.57092761]],[[139.88,7.39998],[139.94,52.35740651],[139.95,81.81821456],[139.96,1.24356436],[139.97,22.3196479]]]
["bitfinex","SOLUSD",1728528711712,[[139.82,8.58192494],[139.81,17.8809],[139.8,79.12688408],[139.78,15.7396],[139.77,6.3702]],[[139.86,7.27559],[139.87,0.12549],[139.89,6.1705],[139.91,53.6072],[139.99,41.12758976]]]
["bitfinex","SOLUSD",1728528817299,[[139.88,30.0],[139.85,8.58018973],[139.83,17.8782],[139.82,49.55525647],[138.83,13.71695677]],[[139.89,0.25098],[139.9,7.148],[139.92,15.24532858],[139.94,33.9185],[139.95,6.5797]]]
["bitfinex","SOLUSD",1728528834315,[[139.81,1.43014559],[139.8,72.48222761],[139.79,24.3677],[139.78,13.79755647],[139.77,16.6654]],[[139.85,7.27599],[139.89,23.776884],[139.9,33.687],[139.94,43.36422885],[139.97,8.33027649]]]
["bitfinex","SOLUSD",1728528959107,[[139.8,65.32932761],[139.79,7.1534],[139.78,33.017],[139.76,19.46563748],[124.43,158.7]],[[139.83,22.4050584],[139.84,0.12549],[139.88,16.5856],[139.89,53.6166],[139.92,36.97903703]]]
["bitfinex","SOLUSD",1728528990624,[[139.84,17.8764],[139.83,7.1513],[139.82,35.7684],[139.8,91.9755705],[139.62,365.98325321]],[[139.88,7.1494],[139.89,0.12549],[139.91,23.902374],[139.92,15.5879],[139.93,17.8666]]]
["bitfinex","SOLUSD",1728529081393,[[139.86,7.1499],[139.85,17.8758],[139.84,12.87507946],[139.81,147.3906],[139.77,35.7705]],[[139.9,7.148],[139.91,15.24514693],[139.93,17.8666],[139.94,20.2395045],[140.25,71.3021]]]
["bitfinex","SOLUSD",1728529089296,[[139.86,1.42956667],[139.85,25.0262],[139.84,12.87507946],[139.83,3.40511591],[139.37,0.35]],[[139.9,7.148],[139.91,15.24514693],[139.93,17.8666],[139.94,20.2395045],[139.96,50.649695]]]
["bitfinex","SOLUSD",1728529158116,[[139.85,1.42976195],[139.84,20.02607946],[139.81,45.0448],[139.8,72.8014809],[139.79,73.48971062]],[[139.88,7.149],[139.9,16.3289],[139.91,6.3447],[139.92,15.24327451],[139.93,17.8668]]]
["bitfinex","SOLUSD",1728529190164,[[139.8,65.32932761],[139.77,16.2526],[139.76,30.76217946],[139.75,6.2839],[139.74,70.0]],[[139.86,0.25098],[139.87,17.8742],[139.89,42.0785],[139.9,17.20540446],[139.92,18.98877901]]]
["bitfinex","SOLUSD",1728529285216,[[139.81,1.43027086],[139.8,90.36442761],[139.79,12.87507946],[139.76,116.38007253],[139.69,1.24510166]],[[139.84,7.1311],[139.86,0.25098],[139.87,23.776884],[139.88,33.12381339],[139.9,21.5935]]]
["bitfinex","SOLUSD",1728529338265,[[139.81,12.87507946],[139.8,83.21132761],[139.78,85.6067],[139.69,1.24524145],[139.68,39.11347799]],[[139.86,7.1502],[139.88,15.25081339],[139.9,17.8706],[139.91,6.1429],[139.92,9.21483945]]]
["bitfinex","SOLUSD",1728529399510,[[139.72,3.84396957],[139.71,7.1575],[139.7,30.76977946],[139.68,15.9342],[139.65,10.62610976]],[[139.76,7.28069],[139.77,0.12549],[139.78,33.4797],[139.83,10.47733928],[139.84,54.86594981]]]
["bitfinex","SOLUSD",1728529407310,[[139.71,7.1575],[139.7,30.76977946],[139.68,15.9342],[139.67,76.1662],[139.64,44.5009406]],[[139.75,7.1556],[139.78,15.594],[139.81,44.4995],[139.83,10.47733928],[139.85,3.7455045]]]
["bitfinex","SOLUSD",1728529451325,[[139.74,7.1561],[139.73,19.32227193],[139.72,16.65834557],[139.69,86.6184],[139.68,6.4743]],[[139.75,15.26181755],[139.78,7.1541],[139.81,22.6355],[139.83,17.8795],[139.84,15.25203525]]]
["bitfinex","SOLUSD",1728529508282,[[139.68,7.1591],[139.67,17.8985],[139.66,34.06347946],[139.63,113.41598441],[139.5,358.12452186]],[[139.72,7.1573],[139.75,0.25098],[139.76,15.25992065],[139.77,33.6374],[139.79,35.7686]]]
["bitfinex","SOLUSD",1728529580649,[[139.66,20.03487946],[139.64,17.9022],[139.63,21.43167093],[139.62,70.0],[139.34,633.6]],[[139.7,7.1582],[139.72,0.25098],[139.73,33.15522367],[139.76,35.778],[139.78,10.03932369]]]
["bitfinex","SOLUSD",1728529622009,[[139.66,7.16],[139.65,32.2079841],[139.64,16.3605],[139.63,9.83888118],[139.61,7.172]],[[139.71,7.1579],[139.72,0.25098],[139.73,37.05732367],[139.74,17.8909],[139.76,35.778]]]
["bitfinex","SOLUSD",1728529672749,[[139.64,25.0637],[139.62,70.0],[139.61,15.0883],[139.6,42.056],[139.55,11.37980187]],[[139.67,15.26970442],[139.68,7.1593],[139.73,39.3748],[139.76,35.778],[139.77,25.2655045]]]
["bitfinex","SOLUSD",1728529759420,[[139.67,7.1597],[139.66,17.8997],[139.65,19.05387946],[139.64,122.2145],[139.63,11.09728047]],[[139.71,7.1577],[139.74,0.12549],[139.75,23.776884],[139.76,24.52969],[139.77,15.1144]]]
["bitfinex","SOLUSD",1728529810659,[[139.72,1.43118832],[139.71,7.1575],[139.7,12.87507946],[139.69,17.8961],[139.68,15.5569]],[[139.76,7.1552],[139.77,15.3919],[139.78,15.25803253],[139.8,31.51956105],[139.82,3.75874293]]]
["bitfinex","SOLUSD",1728529898721,[[139.87,7.1493],[139.86,12.87507946],[139.85,17.8756],[139.84,70.0],[139.83,19.42942263]],[[139.9,15.24669276],[139.91,7.1475],[139.92,6.5737],[139.93,15.6408],[139.96,18.6796971]]]
["bitfinex","SOLUSD",1728529936471,[[139.82,20.02687946],[139.81,17.8807],[139.8,70.0],[139.79,19.18025754],[139.78,6.588]],[[139.87,7.1496],[139.89,15.7724],[139.9,15.24669276],[139.91,17.8693],[139.97,43.37265749]]]
["bitfinex","SOLUSD",1728529978884,[[139.83,7.1513],[139.82,30.75437946],[139.8,70.0],[139.79,27.59787103],[139.73,35.7825]],[[139.88,7.149],[139.9,15.24669276],[139.92,24.4045],[139.93,16.2178],[139.95,60.97824293]]]
["bitfinex","SOLUSD",1728530015355,[[139.89,7.1483],[139.88,17.8718],[139.87,36.65196346],[139.86,70.0],[139.85,3.41457288]],[[139.94,7.146],[139.96,24.0403971],[139.98,53.5821],[140.0,64.86265749],[140.03,11.03669059]]]
["bitfinex","SOLUSD",1728530085403,[[139.86,7.1498],[139.85,30.75057946],[139.84,70.0],[139.83,55.60941946],[125.15,0.31963]],[[139.91,7.1475],[139.92,15.2391],[139.93,15.36702474],[139.95,24.5082],[139.96,0.8168971]]]
["bitfinex","SOLUSD",1728530140831,[[139.95,20.02047946],[139.94,1.42883217],[139.93,37.8659],[139.92,80.70344048],[139.91,35.7365]],[[139.96,0.8168971],[140.01,7.1423],[140.02,6.4772],[140.03,15.0441],[140.05,17.8518]]]
["bitfinex","SOLUSD",1728530182969,[[139.97,25.0045],[139.96,32.87507946],[139.95,70.0],[139.93,7.164],[139.84,37.93220335]],[[140.02,7.1419],[140.03,15.0441],[140.04,15.23138933],[140.05,6.3398],[140.06,17.85]]]
["bitfinex","SOLUSD",1728530230480,[[139.92,5.33788559],[139.91,7.1473],[139.9,36.65196346],[139.89,91.29315895],[139.88,23.4122]],[[139.95,7.1455],[139.99,22.5919],[140.0,18.10888],[140.01,23.776884],[140.03,57.179]]]
["bitfinex","SOLUSD",1728530309643,[[139.98,8.57242303],[139.97,17.8603],[139.96,12.87507946],[139.95,15.1105],[139.94,105.7295]],[[140.01,15.23331673],[140.02,7.1419],[140.04,16.2748],[140.05,6.1375],[140.07,57.30424293]]]
["bitfinex","SOLUSD",1728530367186,[[139.97,7.1442],[139.95,32.9732],[139.94,105.7295],[139.93,18.99807946],[139.85,35.48043798]],[[140.01,7.1423],[140.02,0.12549],[140.03,0.12549],[140.04,37.913898],[140.05,17.8511]]]
["bitfinex","SOLUSD",1728530438646,[[139.99,1.42832139],[139.98,37.87767946],[139.97,22.3236],[139.95,80.55749341],[139.94,10.01744167]],[[140.03,7.1417],[140.06,33.07894098],[140.08,22.399],[140.09,3.75874293],[140.1,22.3035637]]]
["bitfinex","SOLUSD",1728530440430,[[139.99,1.42832992],[139.98,37.87767946],[139.97,92.3236],[139.95,10.55749341],[139.94,10.01744167]],[[140.03,7.1414],[140.05,0.12549],[140.06,33.07894098],[140.08,22.399],[140.09,3.75874293]]]
["bitfinex","SOLUSD",1728530503497,[[140.01,24.9973],[139.99,102.90860596],[139.97,13.5631],[139.96,59.499184],[139.89,2.0]],[[140.05,7.1404],[140.06,15.22894098],[140.08,22.399],[140.1,18.6786637],[140.14,324.64265749]]]
["bitfinex","SOLUSD",1728530581837,[[140.02,17.8541],[140.01,7.1422],[140.0,36.4057],[139.99,43.80996346],[139.98,70.0]],[[140.05,7.1403],[140.07,15.22802205],[140.1,18.6782637],[140.11,23.0855],[140.12,35.6862]]]
["bitfinex","SOLUSD",1728530604650,[[140.03,8.56927564],[140.02,17.8541],[140.0,129.29822113],[139.99,62.98797838],[139.95,7.155]],[[140.07,22.36732205],[140.1,0.8335637],[140.11,40.929],[140.15,60.90684293],[140.17,7.51748586]]]
["bitfinex","SOLUSD",1728530670220,[[140.03,8.56921824],[140.01,30.73027946],[140.0,86.4057],[139.99,7.155],[139.89,37.36457602]],[[140.07,22.36549539],[140.1,18.6784637],[140.11,23.0855],[140.12,35.686],[140.16,39.61391456]]]
["bitfinex","SOLUSD",1728530739985,[[140.04,8.56831014],[140.03,12.87507946],[140.02,17.8536],[140.01,15.2412515],[140.0,35.7133]],[[140.07,15.22609539],[140.09,7.1383],[140.11,22.566],[140.12,17.8425],[140.14,3.75165269]]]
["bitfinex","SOLUSD",1728530802238,[[140.09,20.01327946],[140.08,17.8464],[140.07,70.0],[140.06,19.63968399],[140.05,16.30223463]],[[140.1,0.8335637],[140.15,7.1356],[140.17,6.4927],[140.18,33.056],[140.2,3.75165269]]]
["bitfinex","SOLUSD",1728530896385,[[140.06,7.1396],[140.05,17.85],[140.04,12.87507946],[140.03,93.7902],[139.56,0.35]],[[140.1,7.9714637],[140.14,6.1225],[140.15,33.1676],[140.18,51.72639102],[140.4,19.99349331]]]
["bitfinex","SOLUSD",1728530948832,[[140.07,7.1391],[140.06,17.849],[140.05,12.87507946],[140.03,93.1395],[140.01,20.80024622]],[[140.1,0.7735637],[140.12,7.1371],[140.15,16.0003],[140.16,17.8374],[140.18,40.23557759]]]
["bitfinex","SOLUSD",1728530990463,[[140.09,7.1382],[140.08,17.8464],[140.06,99.42717946],[140.04,10.55183199],[124.97,22.74793388]],[[140.1,0.7735637],[140.12,15.22235524],[140.14,7.1358],[140.15,22.6451],[140.17,17.8359]]]
["bitfinex","SOLUSD",1728531046510,[[140.09,30.91274618],[140.08,17.8464],[140.07,12.87507946],[140.06,97.08752952],[140.01,11.32300095]],[[140.1,0.7735637],[140.14,22.3531209],[140.15,22.6451],[140.19,17.8334],[140.21,21.46]]]
["bitfinex","SOLUSD",1728531123075,[[140.09,30.91216264],[140.08,30.72147946],[140.07,7.45489919],[140.06,116.23232952],[140.04,25.91607559]],[[140.1,0.7735637],[140.14,15.2174209],[140.15,29.7804],[140.18,17.8347],[140.21,21.45]]]
["bitfinex","SOLUSD",1728531216651,[[140.18,37.1335],[140.17,1.42661775],[140.16,17.8361],[140.15,20.0],[140.14,52.3237]],[[140.22,7.1316],[140.23,0.12549],[140.24,0.8335637],[140.25,14.58473788],[140.26,39.8562]]]
["bitfinex","SOLUSD",1728531298978,[[140.19,7.133],[140.18,17.8337],[140.17,22.4254],[140.16,70.0],[139.19,24.3986072]],[[140.24,7.9642637],[140.25,14.34062875],[140.27,17.8233],[140.29,22.3317],[140.3,39.36789718]]]
["bitfinex","SOLUSD",1728531331299,[[140.21,7.132],[140.2,17.8311],[140.18,35.6677],[140.17,34.97827946],[139.7,59.58179021]],[[140.24,0.8335637],[140.25,21.47072875],[140.28,6.1869],[140.29,15.9013],[140.43,423.21479604]]]
["bitfinex","SOLUSD",1728531429390,[[140.33,24.9406],[140.32,1.42500672],[140.31,28.35017946],[140.29,39.09134804],[140.28,6.081]],[[140.37,7.1241],[140.38,15.19399349],[140.39,0.9590537],[140.4,16.4035],[140.42,24.045]]]
["bitfinex","SOLUSD",1728531462112,[[140.35,8.54965096],[140.34,16.57900926],[140.33,17.8144],[140.32,6.4873],[140.26,15.89564397]],[[140.39,23.13597218],[140.4,0.12549],[140.42,6.2409],[140.43,15.4493],[140.44,17.8016]]]
["bitfinex","SOLUSD",1728531531868,[[140.26,7.1296],[140.25,30.69957946],[140.23,70.0],[140.21,35.6601],[140.2,15.6762]],[[140.28,15.04949282],[140.33,21.9878],[140.35,17.8127],[140.37,35.6214],[141.41,107.08478878]]]
["bitfinex","SOLUSD",1728531544988,[[140.26,7.1294],[140.24,30.70077946],[140.21,105.6604],[140.2,23.12627248],[140.19,7.46787443]],[[140.28,15.04949282],[140.31,7.1274],[140.33,39.8037],[140.36,7.44939472],[140.37,35.6214]]]
["bitfinex","SOLUSD",1728531622385,[[140.2,17.8312],[140.19,15.5258],[140.18,3.40480528],[140.16,111.6995],[140.08,35.87379923]],[[140.26,7.38058],[140.28,31.48589282],[140.31,17.8184],[140.32,28.86837001],[140.34,35.6301]]]
["bitfinex","SOLUSD",1728531684340,[[140.1,30.71877946],[140.09,15.9367],[140.08,7.135],[140.07,6.5283],[140.05,116.73612023]],[[140.19,34.2628],[140.21,6.5782],[140.22,44.08762069],[140.24,76.50898024],[140.25,11.50525234]]]
["bitfinex","SOLUSD",1728531717848,[[140.04,7.1407],[140.03,35.35517423],[140.02,18.95827946],[139.97,4.63445643],[139.91,35.3493587]],[[140.09,7.38918],[140.12,15.22245154],[140.13,6.4906],[140.14,17.8397],[140.15,36.9796]]]
["bitfinex","SOLUSD",1728531785745,[[140.1,39.28440525],[140.09,16.2848],[140.08,6.066],[140.05,70.0],[139.97,15.94463562]],[[140.12,15.22245154],[140.15,7.1352],[140.19,17.8335],[140.2,21.9367],[140.21,7.43334341]]]
["bitfinex","SOLUSD",1728531870341,[[140.11,17.8424],[140.1,7.1376],[140.09,34.41187946],[140.07,3.40540412],[140.05,84.78039377]],[[140.15,7.1353],[140.17,0.12549],[140.18,23.776884],[140.19,17.95919],[140.22,35.6583]]]
["bitfinex","SOLUSD",1728531957430,[[140.19,1.42640787],[140.18,23.6438],[140.17,6.3355],[140.16,30.71097946],[140.1,1.23881825]],[[140.22,7.1317],[140.23,0.12549],[140.25,0.12549],[140.26,31.9943],[140.3,64.76020719]]]
["bitfinex","SOLUSD",1728532034508,[[140.25,1.4258217],[140.24,16.4132],[140.23,31.437],[140.21,12.87507946],[140.19,70.0]],[[140.28,7.1287],[140.29,0.12549],[140.32,17.8168],[140.33,73.702274],[140.4,3.73901932]]]
["bitfinex","SOLUSD",1728532050474,[[140.24,23.5436],[140.23,6.4785],[140.21,35.6585],[140.19,70.0],[140.18,39.16785025]],[[140.28,7.1286],[140.32,24.027864],[140.33,31.9851],[140.37,63.5759],[140.38,17.54234333]]]
["bitfinex","SOLUSD",1728532173320,[[140.26,7.1295],[140.25,1.42581822],[140.24,30.70087946],[140.22,21.9554],[140.21,71.06998149]],[[140.3,7.1276],[140.35,38.1453],[140.37,76.47596048],[140.41,310.36817731],[140.44,5.24]]]
["bitfinex","SOLUSD",1728532202951,[[140.17,22.75974603],[140.16,6.2113],[140.14,13.94554294],[140.12,70.0],[140.11,7.145]],[[140.25,0.12549],[140.27,0.12549],[140.28,14.1695],[140.29,42.2321],[140.31,7.42382679]]]
["bitfinex","SOLUSD",1728532229201,[[140.13,24.976],[140.12,12.87507946],[140.1,22.53802428],[140.09,111.7235],[139.64,1589.95]],[[140.18,7.1337],[140.2,0.12549],[140.22,17.8295],[140.23,6.5335],[140.25,49.8206]]]
["bitfinex","SOLUSD",1728532318469,[[140.04,7.1403],[140.02,17.8538],[140.0,16.4106],[139.99,112.1519],[139.91,7.145]],[[140.08,0.12549],[140.09,7.1384],[140.1,14.1695],[140.13,23.9646],[140.14,75.29301456]]]
["bitfinex","SOLUSD",1728532399299,[[140.09,1.42745695],[140.08,24.9848],[140.07,29.17527946],[140.05,6.5097],[140.04,1.07125545]],[[140.12,0.25098],[140.13,30.913284],[140.18,67.6729],[140.19,51.14961009],[140.22,46.63853587]]]
["bitfinex","SOLUSD",1728532428248,[[140.05,8.56798843],[140.04,17.8514],[140.02,12.87507946],[140.01,21.5023],[139.7,66.90868876]],[[140.08,23.902374],[140.09,7.26379],[140.12,17.8424],[140.14,14.1695],[140.21,9.47803865]]]
["bitfinex","SOLUSD",1728532546991,[[140.05,7.1402],[140.04,12.87507946],[140.02,17.8538],[140.01,16.0809],[139.95,35.7245]],[[140.09,7.1386],[140.1,0.12549],[140.12,23.902374],[140.13,14.1695],[140.14,24.4919]]]
["bitfinex","SOLUSD",1728532586607,[[139.98,17.8591],[139.97,22.7199],[139.96,6.2756],[139.95,35.7245],[139.91,70.0]],[[140.01,0.12549],[140.02,7.26739],[140.03,0.12549],[140.07,23.776884],[140.08,17.8475]]]
["bitfinex","SOLUSD",1728532649092,[[139.89,0.8335637],[139.85,7.1502],[139.84,1.42996434],[139.83,30.75347946],[139.82,15.0768]],[[139.9,31.175764],[139.93,24.4205],[139.96,49.8957],[139.99,62.33591663],[140.06,53.16326957]]]
["bitfinex","SOLUSD",1728532666973,[[139.89,0.8335637],[139.88,7.1489],[139.87,30.74837946],[139.86,16.0314],[139.85,6.1257]],[[139.92,0.25098],[139.93,7.1465],[139.96,20.2074],[139.97,26.54949744],[139.99,3.72849635]]]
["bitfinex","SOLUSD",1728532735466,[[139.9,7.1478],[139.89,18.7042637],[139.88,12.87507946],[139.87,51.3711],[139.86,6.4547]],[[139.94,0.12549],[139.97,23.776884],[139.98,32.0298],[139.99,6.2161],[157.47,0.04]]]
["bitfinex","SOLUSD",1728532817868,[[139.89,25.8524637],[139.88,29.75277889],[139.87,6.4347],[139.83,105.7555],[139.82,3.47901186]],[[139.93,7.39758],[139.98,45.95943177],[140.0,1.24248882],[140.01,39.61391456],[140.02,21.48]]]
["bitfinex","SOLUSD",1728532882988,[[139.97,7.1443],[139.96,13.74215182],[139.95,17.8631],[139.93,15.6351],[139.86,7.161]],[[140.01,7.1423],[140.04,38.0256],[140.07,44.40609386],[140.09,39.61391456],[140.1,326.62951044]]]
["bitfinex","SOLUSD",1728532933271,[[139.92,7.1465],[139.91,33.4083],[139.9,20.35565182],[139.87,35.7471],[139.85,77.161]],[[139.96,0.12549],[139.97,7.26989],[139.98,23.776884],[140.01,38.5004],[140.03,43.17456715]]]
["bitfinex","SOLUSD",1728533024486,[[139.94,25.0096],[139.93,13.74215182],[139.91,51.7897],[139.9,6.4238],[139.89,71.90601236]],[[139.99,7.26889],[140.02,14.1695],[140.04,31.33046236],[140.05,40.85558299],[140.06,59.43553418]]]
["bitfinex","SOLUSD",1728533100682,[[140.0,24.999],[139.99,16.5359],[139.98,19.80845182],[139.95,71.07197374],[139.82,50.5630106]],[[140.05,7.39138],[140.06,23.776884],[140.08,6.4611],[140.09,14.1695],[140.1,53.5355]]]
["bitfinex","SOLUSD",1728533203142,[[140.09,7.1382],[140.08,17.8462],[140.07,30.03775803],[140.06,6.5712],[140.03,77.162]],[[140.13,7.1363],[140.15,24.027864],[140.16,17.837],[140.18,3.73700179],[140.19,21.74308315]]]
["bitfinex","SOLUSD",1728533222589,[[140.1,7.1376],[140.08,31.58825182],[140.07,16.11970621],[140.06,6.6264],[140.04,77.162]],[[140.14,7.26129],[140.17,23.902374],[140.18,24.1648],[140.19,17.90650179],[140.22,55.7608343]]]
["bitfinex","SOLUSD",1728533330829,[[140.06,7.1397],[140.04,13.74215182],[140.03,17.8525],[140.01,51.6866],[140.0,6.2017]],[[140.1,7.26329],[140.13,32.0107],[140.14,6.2647],[140.15,35.6785],[140.17,40.85436998]]]
["bitfinex","SOLUSD",1728533376086,[[140.04,17.8515],[140.03,7.1413],[140.02,15.9481],[140.01,13.74215182],[140.0,6.2017]],[[140.08,7.26429],[140.09,23.902374],[140.13,39.47139538],[140.15,48.10912293],[140.17,7.47400359]]]
["bitfinex","SOLUSD",1728533466044,[[140.03,23.6749],[140.02,31.59605182],[140.01,6.2314],[139.98,3.4285637],[139.93,8.50513231]],[[140.07,7.1394],[140.08,0.12549],[140.09,0.12549],[140.12,6.0628],[140.13,17.841]]]
["bitfinex","SOLUSD",1728533538751,[[140.09,30.0],[140.08,7.1386],[140.07,47.12575182],[140.06,6.4095],[140.04,1.07130454]],[[140.12,7.1367],[140.13,0.25098],[140.14,23.776884],[140.15,17.8387],[140.17,14.1695]]]
["bitfinex","SOLUSD",1728533628732,[[139.98,7.1437],[139.97,13.74215182],[139.96,17.8612],[139.94,15.8119161],[139.93,6.1943]],[[140.02,31.169764],[140.07,7.42616376],[140.08,32.017],[140.09,7.80081201],[140.2,60.73458384]]]
["bitfinex","SOLUSD",1728533667372,[[139.95,1.42892457],[139.94,36.69986792],[139.93,24.0599],[139.9,8.22934073],[139.89,35.7422]],[[139.97,0.12549],[139.98,7.1439],[140.02,7.42621376],[140.03,32.0233],[140.05,11.50074423]]]
["bitfinex","SOLUSD",1728533734529,[[139.8,0.8232306],[139.74,13.74215182],[139.73,16.4885],[139.71,8.23133153],[139.7,32.90849309]],[[139.81,31.180364],[139.84,39.48147671],[139.85,42.3171],[139.88,61.07391456],[139.89,39.47990179]]]
["bitfinex","SOLUSD",1728533763725,[[139.84,1.42984557],[139.83,13.74215182],[139.82,25.0314],[139.81,15.3411],[139.8,6.8827306]],[[139.87,7.1496],[139.92,17.8675],[139.93,35.7328],[139.94,20.5574],[139.98,3.73700179]]]
["bitfinex","SOLUSD",1728533857591,[[140.02,22.6624],[140.01,31.59725182],[139.98,112.80266873],[139.96,3.43933699],[139.76,25.16112013]],[[140.07,7.1394],[140.1,14.1695],[140.12,17.8421],[140.13,6.2732],[140.15,75.29151456]]]
["bitfinex","SOLUSD",1728533880466,[[140.03,17.8527],[140.02,29.26285182],[140.0,76.6296],[139.98,36.79096873],[139.97,7.157]],[[140.07,7.1396],[140.11,24.027864],[140.12,17.8421],[140.13,20.4427],[140.18,60.59918273]]]
["bitfinex","SOLUSD",1728533956535,[[140.03,7.1412],[140.02,13.74215182],[140.0,23.9412],[139.99,15.7214],[139.98,71.07176878]],[[140.07,7.1394],[140.1,6.3709],[140.12,71.41878295],[140.15,55.87236846],[140.17,296.16233181]]]
["bitfinex","SOLUSD",1728534041935,[[140.0,40.5869],[139.99,20.13675182],[139.96,105.7221],[139.95,7.158],[139.94,1.07197898]],[[140.05,7.1404],[140.07,0.12549],[140.08,23.902374],[140.09,17.8463],[140.1,63.41014157]]]
["bitfinex","SOLUSD",1728534126235,[[140.02,7.1416],[140.01,16.6139],[140.0,31.59865182],[139.99,6.0565],[139.94,2.31416214]],[[140.07,7.1394],[140.09,24.027864],[140.1,38.2117],[140.13,35.6813],[140.14,4.96670636]]]
["bitfinex","SOLUSD",1728534187296,[[140.07,7.1391],[140.06,17.8487],[140.05,29.87955182],[140.04,1.07130905],[140.03,42.2133]],[[140.12,7.1368],[140.13,0.12549],[140.17,45.7039797],[140.18,13.43687966],[140.19,1.24164213]]]
["bitfinex","SOLUSD",1728534299403,[[140.13,7.1362],[140.12,17.8413],[140.1,35.10935182],[140.07,70.0],[140.06,36.76773469]],[[140.17,7.1345],[140.18,0.12549],[140.2,14.1695],[140.21,25.22654529],[140.22,7.5702983]]]
["bitfinex","SOLUSD",1728534348413,[[140.23,15.0557],[140.22,31.2221],[140.2,13.74215182],[140.19,1.07014171],[140.18,10.1768367]],[[140.27,7.1291],[140.28,24.027864],[140.29,0.8232306],[140.3,17.8197],[140.34,4.98050927]]]
["bitfinex","SOLUSD",1728534413875,[[140.27,7.129],[140.25,17.8246],[140.24,13.74215182],[140.23,15.8552],[140.21,7.155]],[[140.29,0.8232306],[140.31,7.1272],[140.34,24.3682],[140.35,21.53796617],[140.36,1.24021362]]]
["bitfinex","SOLUSD",1728534437682,[[140.26,7.1294],[140.25,17.8246],[140.23,30.66723741],[140.2,105.661],[140.16,1.24021252]],[[140.29,0.8232306],[140.3,7.1277],[140.34,24.3682],[140.35,21.53796617],[140.36,4.98014312]]]
["bitfinex","SOLUSD",1728534554017,[[140.26,7.1291],[140.25,17.8241],[140.23,15.8552],[140.22,19.77105182],[140.04,101.89522614]],[[140.29,0.8232306],[140.3,7.1275],[140.34,20.7232],[140.35,7.35355679],[140.36,17.812]]]
["bitfinex","SOLUSD",1728534576647,[[140.26,8.5553049],[140.25,17.8241],[140.24,13.74215182],[140.23,15.8552],[140.22,6.0289]],[[140.29,0.8232306],[140.31,7.127],[140.34,38.5375],[140.35,7.35355679],[140.36,1.24027002]]]
["bitfinex","SOLUSD",1728534648672,[[140.18,8.56011444],[140.17,33.0878],[140.15,20.18555182],[140.12,82.60420903],[140.07,35.696]],[[140.22,31.159564],[140.27,17.8233],[140.35,37.6255],[140.37,259.8],[140.39,71.35562611]]]
["bitfinex","SOLUSD",1728534680492,[[140.19,7.133],[140.18,17.8336],[140.16,13.74215182],[140.15,6.4434],[140.12,70.0]],[[140.23,30.908084],[140.24,0.12549],[140.26,17.8245],[140.29,21.3525306],[140.3,40.85559385]]]
["bitfinex","SOLUSD",1728534764569,[[140.25,8.55565025],[140.24,31.56825182],[140.23,21.7003],[140.19,53.02235788],[140.03,21.43]],[[140.29,7.9514306],[140.3,0.12549],[140.32,17.8172],[140.33,14.1695],[140.34,7.44520531]]]
["bitfinex","SOLUSD",1728534824525,[[140.37,24.9333],[140.33,13.74215182],[140.32,52.0185],[140.31,6.0711],[140.29,77.145]],[[140.4,0.12549],[140.41,23.902374],[140.42,7.1216],[140.43,8.26955913],[140.44,20.5858]]]
["bitfinex","SOLUSD",1728534881648,[[140.37,7.1238],[140.36,17.8107],[140.33,29.65665182],[140.18,412.54099113],[139.86,0.35]],[[140.41,24.027864],[140.42,7.1215],[140.43,0.8232306],[140.44,21.61424691],[140.46,3.7399295]]]
["bitfinex","SOLUSD",1728534969752,[[140.3,7.1273],[140.29,1.42543856],[140.28,17.8205],[140.27,6.6262],[140.26,15.5114]],[[140.33,23.902374],[140.34,7.25109],[140.36,7.44172858],[140.38,31.9787],[157.47,0.04]]]
["bitfinex","SOLUSD",1728535019680,[[140.28,17.8208],[140.27,7.1286],[140.26,15.1093],[140.24,6.2819],[140.23,13.74215182]],[[140.31,23.902374],[140.32,7.25219],[140.37,25.25214347],[140.38,19.15046941],[140.51,36.33778382]]]
["bitfinex","SOLUSD",1728535032997,[[140.28,8.554133],[140.26,15.1093],[140.25,31.56685182],[140.24,6.2819],[140.22,44.80100536]],[[140.31,23.902374],[140.32,7.1266],[140.37,25.25214347],[140.38,58.76438397],[140.44,56.68226289]]]
["bitfinex","SOLUSD",1728535125403,[[140.24,7.1305],[140.23,16.3271],[140.22,53.4855],[140.21,14.8122126],[140.2,6.6169]],[[140.27,0.25098],[140.28,7.1286],[140.29,0.25098],[140.3,22.83474864],[140.34,39.42855703]]]
["bitfinex","SOLUSD",1728535197490,[[140.17,19.26150864],[140.16,22.6387],[140.15,20.36825182],[140.14,1.07052442],[140.1,116.34317654]],[[140.21,7.38308],[140.22,23.776884],[140.25,20.0],[140.26,31.994],[140.34,86.98792797]]]
["bitfinex","SOLUSD",1728535296401,[[140.13,40.0653],[140.12,20.30655182],[140.11,35.6856],[140.1,1.07079911],[140.08,3.41570143]],[[140.17,7.1342],[140.21,0.25098],[140.22,23.776884],[140.23,24.3012],[140.25,14.1695]]]
["bitfinex","SOLUSD",1728535358645,[[140.18,13.74215182],[140.17,17.8349],[140.16,16.0425],[140.15,6.1894],[140.12,73.37435554]],[[140.24,0.25098],[140.25,23.776884],[140.26,24.0192],[140.28,14.1695],[140.29,40.85437398]]]
["bitfinex","SOLUSD",1728535455779,[[140.2,42.82563804],[140.19,19.94575182],[140.15,36.74636662],[140.14,77.147],[139.64,83.32649359]],[[140.24,7.1306],[140.26,0.25098],[140.27,23.776884],[140.28,17.822],[158.18,0.88673089]]]
["bitfinex","SOLUSD",1728535536765,[[140.16,7.1346],[140.15,13.74215182],[140.14,17.8385],[140.13,16.5627],[140.12,7.31197743]],[[140.2,23.776884],[140.21,7.1325],[140.23,14.42048],[140.24,17.827],[140.26,13.63268608]]]
["bitfinex","SOLUSD",1728535601997,[[140.31,1.42514532],[140.3,7.1275],[140.29,47.67825182],[140.28,6.6486],[140.24,105.6506]],[[140.35,7.125],[140.4,23.8664],[140.41,7.43612886],[140.42,98.16988226],[140.45,25.17477257]]]
["bitfinex","SOLUSD",1728535712297,[[140.25,7.1297],[140.24,17.8256],[140.23,13.74215182],[140.22,21.7319],[140.2,1.07004467]],[[140.29,30.904984],[140.31,0.12549],[140.33,17.8157],[140.34,30.84924002],[140.36,8.6893138]]]
["bitfinex","SOLUSD",1728535721210,[[140.25,7.13],[140.24,17.8256],[140.22,35.47405182],[140.21,35.6598],[140.2,1.07004467]],[[140.29,7.1281],[140.33,17.8157],[140.34,14.1695],[140.35,38.08930358],[140.36,8.68677935]]]
["bitfinex","SOLUSD",1728535742552,[[140.29,15.16759897],[140.28,17.8205],[140.26,6.2702],[140.25,52.99100571],[140.23,73.52797368]],[[140.37,27.00263012],[140.38,3.72477257],[140.39,25.5914857],[140.42,57.0382],[140.43,29.89182088]]]
["bitfinex","SOLUSD",1728535818431,[[140.25,7.13],[140.24,31.56785182],[140.23,6.4464],[140.22,16.81183451],[139.27,50.0]],[[140.3,7.1277],[140.32,24.027864],[140.33,38.2603],[140.38,95.23171456],[140.4,21.43]]]
["bitfinex","SOLUSD",1728535862279,[[140.2,18.90130588],[140.19,13.7901],[140.18,15.5333],[140.17,35.6707],[140.07,46.8384]],[[140.28,24.027864],[140.29,31.9904],[140.3,23.776884],[140.31,35.6377],[140.33,22.833597]]]
["bitfinex","SOLUSD",1728535938033,[[140.13,15.084],[140.12,7.1366],[140.11,24.3211],[140.1,14.8128262],[140.08,35.6916]],[[140.17,30.911484],[140.19,0.12549],[140.22,17.95509],[140.23,12.85138178],[140.24,43.09392615]]]
["bitfinex","SOLUSD",1728536056325,[[140.19,7.1331],[140.17,34.4821],[140.16,20.12415182],[140.12,7.15],[140.11,105.6837]],[[140.23,7.1311],[140.24,0.12549],[140.26,23.902374],[140.28,38.0154],[140.3,39.61391456]]]
["bitfinex","SOLUSD",1728536120157,[[140.23,24.9575],[140.21,29.12405182],[140.2,6.4176],[140.18,35.6684],[140.05,66.71255403]],[[140.28,31.156564],[140.31,14.1695],[140.32,24.448],[140.33,16.2013575],[140.37,7.44954514]]]
["bitfinex","SOLUSD",1728536188817,[[140.1,7.1376],[140.09,31.58705182],[140.08,15.1614],[140.07,6.6553],[140.01,7.15]],[[140.15,31.163164],[140.18,14.1695],[140.2,60.92319005],[140.22,11.32174],[140.25,35.6195]]]
["bitfinex","SOLUSD",1728536238971,[[139.97,36.41435182],[139.96,17.8616],[139.95,6.5895],[139.94,0.8232306],[139.9,105.7389]],[[140.01,32.4712095],[140.03,0.12549],[140.06,25.27873561],[140.1,41.48],[140.15,266.95]]]
["bitfinex","SOLUSD",1728536365740,[[140.0,20.88485182],[139.99,17.8578],[139.97,15.528],[139.95,6.5895],[139.94,1.89532436]],[[140.04,32.5951995],[140.06,0.12549],[140.08,40.03961715],[140.09,17.8463],[140.19,38.35056104]]]
["bitfinex","SOLUSD",1728536385573,[[139.94,17.0420306],[139.93,25.0115],[139.92,6.6322],[139.89,1.0722725],[139.88,14.43536981]],[[139.97,1.5519255],[139.98,7.1439],[140.02,0.12549],[140.03,17.8538],[140.04,36.70582653]]]
["bitfinex","SOLUSD",1728536441316,[[139.99,7.1431],[139.97,31.60225182],[139.96,22.3857],[139.94,36.5504306],[139.92,71.07211191]],[[140.03,7.1414],[140.05,1.5519255],[140.06,17.8499],[140.08,46.33324069],[140.32,44.64699543]]]
["bitfinex","SOLUSD",1728536491491,[[140.08,7.1387],[140.07,13.74215182],[140.06,17.8489],[140.05,16.3998],[140.04,6.3942]],[[140.1,2.0],[140.12,23.776884],[140.13,7.26179],[140.16,1.5519255],[140.18,15.95343693]]]
["bitfinex","SOLUSD",1728536561237,[[140.09,7.1381],[140.08,13.74215182],[140.07,34.4243],[140.06,6.3712],[140.05,35.7003]],[[140.14,7.1357],[140.16,1.5519255],[140.17,17.8358],[140.18,12.81103964],[140.19,82.74100472]]]
["bitfinex","SOLUSD",1728536609687,[[139.98,7.1438],[139.97,31.60255182],[139.95,21.6935],[139.94,1.89528495],[139.9,73.44200822]],[[140.01,1.5519255],[140.02,31.044274],[140.07,17.8491],[140.09,7.45666578],[140.1,3.1752]]]
["bitfinex","SOLUSD",1728536653627,[[139.82,7.1519],[139.81,17.8803],[139.8,22.8268306],[139.78,13.74215182],[139.77,35.7723]],[[139.86,25.4542995],[139.87,7.1497],[139.88,0.12549],[139.91,7.45428153],[139.92,40.85792263]]]
["bitfinex","SOLUSD",1728536696653,[[139.8,0.415422],[139.78,7.1536],[139.77,35.7723],[139.76,40.8304],[139.74,13.74215182]],[[139.82,7.27749],[139.83,23.776884],[139.87,28.44443516],[139.89,7.45246139],[139.9,68.27050482]]]
["bitfinex","SOLUSD",1728536778773,[[139.74,21.9058],[139.73,0.8338681],[139.71,25.0511],[139.67,13.74215182],[139.65,70.0]],[[139.75,23.902374],[139.76,7.1551],[139.79,0.12549],[139.8,14.36686733],[139.81,37.8819]]]
["bitfinex","SOLUSD",1728536788672,[[139.67,7.1596],[139.66,21.9411],[139.65,13.74215182],[139.64,17.9022],[139.61,105.8132]],[[139.71,25.3288095],[139.72,7.1572],[139.76,17.8881],[139.79,35.769],[139.8,7.44982996]]]
["bitfinex","SOLUSD",1728536819911,[[139.64,7.1612],[139.62,17.9047],[139.61,35.63985182],[139.59,0.8338681],[139.57,70.0]],[[139.69,7.1587],[139.71,1.5519255],[139.72,17.8933],[139.74,39.61391456],[139.76,259.8]]]
["bitfinex","SOLUSD",1728536940611,[[139.69,7.1585],[139.67,17.8985],[139.65,35.11715182],[139.64,36.87829061],[139.63,70.0]],[[139.73,8.7085255],[139.74,23.776884],[139.76,46.7037219],[139.77,20.16490219],[139.79,75.38201456]]]
["bitfinex","SOLUSD",1728537015678,[[139.6,25.0701],[139.59,0.8338681],[139.58,35.50885182],[139.56,1.07491478],[139.49,2.0]],[[139.64,7.1612],[139.67,1.6774155],[139.68,17.8988],[139.7,7.45759411],[139.71,55.7884]]]
["bitfinex","SOLUSD",1728537088100,[[139.6,7.1631],[139.59,0.8338681],[139.58,21.7667],[139.57,31.65355182],[139.56,1.07491478]],[[139.63,1.5519255],[139.64,7.1613],[139.65,0.12549],[139.67,17.8999]]]
["bitfinex","SOLUSD",1728537196890,[[139.68,7.159],[139.67,17.8987],[139.65,36.57455182],[139.61,106.88606305],[139.6,7.174]],[[139.72,7.1572],[139.74,1.5519255],[139.75,24.027864],[139.76,17.8882],[139.77,48.41560227]]]
["bitfinex","SOLUSD",1728537214521,[[139.69,29.1951],[139.67,17.8987],[139.66,13.74215182],[139.65,35.8029],[139.63,73.4755704]],[[139.74,8.7081255],[139.75,23.902374],[139.76,17.8882],[139.78,48.44144991],[139.83,77.00033627]]]
["bitfinex","SOLUSD",1728537260379,[[139.7,7.1581],[139.69,22.5996],[139.68,18.971415],[139.66,13.74215182],[139.65,35.8029]],[[139.74,7.28159],[139.75,1.5519255],[139.76,23.776884],[139.77,0.12549],[139.79,28.71354778]]]
["bitfinex","SOLUSD",1728537277645,[[139.68,25.056],[139.64,13.74215182],[139.62,35.8104],[139.61,71.07456305],[139.6,10.59323966]],[[139.72,6.9546155],[139.75,0.12549],[139.76,41.665184],[139.77,20.21333037],[139.89,28.89434435]]]
["bitfinex","SOLUSD",1728537384231,[[139.62,17.9049],[139.61,28.3654],[139.59,51.46941296],[139.54,70.0],[139.32,22.58098507]],[[139.66,7.1606],[139.69,0.12549],[139.7,23.902374],[139.71,17.8946],[139.72,30.22823659]]]
["bitfinex","SOLUSD",1728537422849,[[139.62,7.162],[139.61,21.2027],[139.6,17.9078],[139.59,0.8338681],[139.58,13.74215182]],[[139.66,7.1603],[139.68,24.027864],[139.69,17.8978],[139.7,36.17757939],[139.72,8.41346505]]]
["bitfinex","SOLUSD",1728537463877,[[139.61,7.1627],[139.6,31.64995182],[139.59,0.8338681],[139.58,21.1057],[139.55,106.90340147]],[[139.65,0.12549],[139.66,7.1603],[139.68,17.8986],[139.69,23.776884],[139.72,40.76349381]]]
["bitfinex","SOLUSD",1728537566687,[[139.64,7.1612],[139.62,17.9053],[139.61,35.76495182],[139.59,0.8338681],[139.2,52.38614277]],[[139.68,30.936184],[139.71,17.8949],[139.72,44.69667315],[139.73,4.97623107],[139.74,3.88443725]]]
["bitfinex","SOLUSD",1728537592296,[[139.66,25.0599],[139.65,22.0474],[139.63,13.74215182],[139.62,1.07457696],[139.59,81.45079468]],[[139.7,7.1582],[139.71,0.12549],[139.72,23.902374],[139.74,53.98232018],[157.5,0.21449196]]]
["bitfinex","SOLUSD",1728537612901,[[139.64,7.1611],[139.63,17.9038],[139.62,22.1395],[139.61,49.55375182],[139.59,0.8338681]],[[139.68,7.1596],[139.69,0.12549],[139.7,0.12549],[139.72,41.670284],[139.73,29.96452701]]]
["bitfinex","SOLUSD",1728537677062,[[139.6,29.3011],[139.59,18.7425681],[139.56,13.74215182],[139.53,3.45202259],[139.52,1.24668039]],[[139.65,7.1609],[139.67,24.027864],[139.68,26.61853972],[139.71,28.66431843],[139.72,44.48935965]]]
["bitfinex","SOLUSD",1728537782766,[[139.63,7.1616],[139.62,17.9052],[139.6,22.1379],[139.59,14.57601992],[139.57,35.8222]],[[139.67,7.1598],[139.68,23.902374],[139.7,0.12549],[139.71,36.17780639],[139.72,58.64883164]]]
["bitfinex","SOLUSD",1728537863627,[[139.72,7.1571],[139.71,40.7437],[139.68,14.81623094],[139.67,70.0],[139.66,42.9747]],[[139.77,7.1547],[139.78,0.12549],[139.8,0.12549],[139.81,7.43069204],[139.82,46.5794883]]]
["bitfinex","SOLUSD",1728537894276,[[139.75,48.1287],[139.72,13.74215182],[139.69,116.40431738],[139.63,2.0],[139.62,1.24489317]],[[139.8,7.1531],[139.81,23.776884],[139.84,7.44087589],[139.85,46.57683559],[139.86,49.43760997]]]
["bitfinex","SOLUSD",1728538024355,[[139.8,30.0387],[139.79,17.8833],[139.75,105.7759],[139.74,14.81579631],[139.73,46.47522273]],[[139.85,7.1505],[139.88,17.99829],[139.89,27.49803127],[139.92,52.22918752],[139.94,313.82513443]]]
["bitfinex","SOLUSD",1728538045075,[[139.8,22.8861],[139.78,7.154],[139.76,17.8871],[139.74,1.07361655],[139.73,105.7828]],[[139.83,7.1517],[139.86,23.902374],[139.87,8.84522972],[139.88,21.59394727],[139.89,8.69999378]]]
["bitfinex","SOLUSD",1728538137773,[[139.81,20.0],[139.8,41.84152317],[139.79,35.7656],[139.76,35.7734],[139.75,70.0]],[[139.9,24.027864],[139.91,17.869],[139.92,12.44088699],[139.93,35.54893602],[139.94,68.08283987]]]
["bitfinex","SOLUSD",1728538198913,[[139.85,7.1501],[139.84,40.099],[139.81,20.0],[139.79,117.39488476],[139.78,13.74215182]],[[139.9,6.58110255],[139.93,12.44088699],[139.94,17.8654],[139.95,44.27801268],[139.98,46.34845611]]]
["bitfinex","SOLUSD",1728538290206,[[139.77,22.4223],[139.75,1.07345079],[139.7,70.0],[139.69,56.70075182],[139.64,2.0]],[[139.83,23.776884],[139.85,0.12549],[139.86,7.46733623],[139.88,8.71884735]]]
["bitfinex","SOLUSD",1728538328694,[[139.75,7.28099],[139.74,20.0],[139.73,40.7361],[139.71,8.23989081],[139.7,83.74215182]],[[139.8,7.1532],[139.85,23.776884],[139.86,17.8757],[139.87,16.19374692],[139.88,16.48225319]]]
["bitfinex","SOLUSD",1728538383558,[[139.73,7.1565],[139.72,17.8922],[139.71,20.0],[139.7,22.91309],[139.69,13.74215182]],[[139.77,7.1547],[139.82,17.8806],[139.84,8.71884735],[139.85,48.49184286],[139.86,43.33506183]]]
["bitfinex","SOLUSD",1728538425277,[[139.74,29.7459],[139.71,51.63545182],[139.7,70.0],[139.69,7.166],[139.58,90.00719566]],[[139.78,7.1542],[139.81,23.776884],[139.82,25.33919556],[139.84,21.49233326],[139.85,39.47374727]]]
["bitfinex","SOLUSD",1728538536165,[[139.83,7.1515],[139.81,41.098],[139.8,14.81532462],[139.79,42.9377],[139.78,101.77884443]],[[139.88,7.149],[139.91,17.8694],[139.92,7.57768981],[139.93,52.23258636],[139.94,1.244047]]]
["bitfinex","SOLUSD",1728538547468,[[139.91,1.42930273],[139.9,7.1478],[139.89,40.3855],[139.88,33.74215182],[139.87,35.747]],[[139.95,7.1455],[139.99,29.03646484],[140.0,12.77740528],[140.01,44.39954761],[140.03,24.75]]]
["bitfinex","SOLUSD",1728538635231,[[139.91,7.1474],[139.9,17.8692],[139.89,22.5152],[139.88,16.20658479],[139.87,35.7471]],[[139.98,23.902374],[139.99,23.97501088],[140.0,33.23222337],[140.01,8.68547469]]]
["bitfinex","SOLUSD",1728538711512,[[139.91,7.1473],[139.89,56.02177749],[139.88,1.07248218],[139.87,54.00544991],[139.86,78.28768726]],[[139.95,7.1454],[139.99,0.12549],[140.0,27.62352127],[140.01,38.08689593],[140.02,7.44229455]]]
["bitfinex","SOLUSD",1728538758842,[[139.95,7.1453],[139.94,20.0],[139.93,55.61777749],[139.92,3.3902451],[139.91,35.7371]],[[140.0,7.1429],[140.03,23.902374],[140.04,16.52079953],[140.05,40.56320237],[140.06,15.10532011]]]
["bitfinex","SOLUSD",1728538822498,[[140.01,22.8981],[140.0,8.21417975],[139.99,17.8577],[139.98,35.13407749],[139.97,7.162]],[[140.05,7.1404],[140.08,18.6814681],[140.1,7.36800558],[140.12,43.91803068],[140.13,3.72805925]]]
["bitfinex","SOLUSD",1728538908673,[[140.01,8.57044086],[140.0,17.8567],[139.99,20.0],[139.98,15.13407749],[139.97,22.37693452]],[[140.05,7.1404],[140.08,0.8338681],[140.1,25.30898734],[140.11,4.97943774],[140.12,48.50863088]]]
["bitfinex","SOLUSD",1728538935512,[[140.02,7.1416],[140.01,20.0],[140.0,55.47657749],[139.99,0.12549],[139.98,77.162]],[[140.06,7.1398],[140.08,0.8338681],[140.11,17.8434],[140.12,46.8762883],[140.13,12.82433088]]]
["bitfinex","SOLUSD",1728539088413,[[140.05,7.1401],[140.04,17.8513],[140.03,22.5216],[140.02,16.20551241],[140.0,81.06268986]],[[140.08,0.8338681],[140.09,7.1384],[140.13,21.58977323],[140.14,36.60304685],[140.15,43.12255016]]]
["bitfinex","SOLUSD",1728539125736,[[140.07,66.44269809],[140.05,17.8503],[140.04,70.0],[140.03,35.83209],[140.02,1.07143492]],[[140.08,0.8338681],[140.12,7.1368],[140.15,21.58757323],[140.16,7.44658265],[140.19,35.6663]]]
["bitfinex","SOLUSD",1728539209997,[[140.05,7.1401],[140.04,37.8515],[140.03,22.0683],[140.02,16.20544853],[140.01,77.155]],[[140.08,0.8338681],[140.09,7.1382],[140.13,17.8414],[140.14,11.19555096],[158.18,0.88673089]]]
["bitfinex","SOLUSD",1728539246644,[[140.07,165.70829439],[140.06,17.8488],[140.04,12.28368462],[140.03,35.706],[125.02,1.05]],[[140.08,0.8338681],[140.17,7.1342],[140.21,7.44307868],[140.22,50.75182404],[140.28,64.04227135]]]
["bitfinex","SOLUSD",1728539313607,[[140.29,7.128],[140.27,54.02522623],[140.26,0.12549],[140.25,77.155],[140.17,36.91094068]],[[140.34,7.1259],[140.36,0.8338681],[140.37,17.8109],[140.38,0.8336],[140.4,7.4297064]]]
["bitfinex","SOLUSD",1728539338220,[[140.32,8.55148866],[140.31,20.0],[140.3,17.8182],[140.28,50.77647749],[140.27,78.33693874]],[[140.36,7.9583681],[140.4,0.8336],[140.42,17.8041],[140.46,104.09907442],[140.51,2.0]]]
["bitfinex","SOLUSD",1728539397264,[[140.35,128.43494723],[140.34,70.0],[140.33,17.8145],[140.32,9.56881928],[140.31,39.08970399]],[[140.36,0.8338681],[140.48,0.8336],[140.49,43.02167289],[140.5,22.33505441],[140.54,1.23988529]]]
["bitfinex","SOLUSD",1728539449196,[[140.49,7.1179],[140.46,17.798],[140.45,30.61127749],[140.44,112.2498],[140.34,38.105788]],[[140.5,0.8338681],[140.54,7.1154],[140.57,0.6316],[140.58,25.2219005],[140.59,39.61391456]]]
["bitfinex","SOLUSD",1728539469521,[[140.72,24.8716],[140.71,6.3734],[140.7,15.7534],[140.69,70.0],[140.62,3.51200762]],[[140.78,7.1035],[140.84,24.027864],[140.85,18.1130083],[140.87,56.9561],[140.88,259.8]]]
["bitfinex","SOLUSD",1728539511271,[[140.64,1.42184954],[140.63,22.295],[140.61,31.3707],[140.6,35.5606],[140.59,71.06695678]],[[140.67,7.1089],[140.72,17.7664],[140.73,0.25098],[140.75,73.34870383],[140.77,10.7156]]]
["bitfinex","SOLUSD",1728539543407,[[140.79,30.0],[140.74,23.33891553],[140.73,117.3992],[140.65,11.2606462],[140.63,25.33891553]],[[140.86,17.87389],[140.87,0.519805],[140.9,42.90839906],[140.92,6.0084],[140.95,38.71145993]]]
["bitfinex","SOLUSD",1728539551403,[[140.83,24.8523],[140.81,1.42000384],[140.8,15.6149],[140.79,35.5124],[140.77,100.0]],[[140.87,0.519805],[140.88,7.0986],[140.91,17.7423],[140.92,16.724],[140.93,47.03479984]]]
["bitfinex","SOLUSD",1728539601944,[[140.86,7.0991],[140.85,17.7489],[140.84,22.7711],[140.83,35.5025],[140.82,70.0]],[[140.91,7.0969],[140.94,0.12549],[140.96,17.7361],[140.97,23.902374],[140.99,9.86128631]]]
["bitfinex","SOLUSD",1728539644102,[[140.79,8.52305374],[140.78,17.7574],[140.77,6.5026],[140.75,23.35742472],[140.74,90.0]],[[140.84,7.1003],[140.88,11.2352],[140.89,31.72449353],[140.9,35.4872],[140.92,319.37276126]]]
["bitfinex","SOLUSD",1728539693353,[[140.68,40.9998],[140.67,6.0413],[140.64,35.5497],[140.63,71.23663361],[140.57,7.119]],[[140.72,23.776884],[140.73,7.1059],[140.74,23.776884],[140.77,0.25098],[140.79,39.97147812]]]
["bitfinex","SOLUSD",1728539754391,[[140.65,6.2327],[140.64,24.8856],[140.63,15.1809],[140.62,14.95522366],[140.58,70.0]],[[140.68,23.776884],[140.69,7.23359],[140.71,0.12549],[140.73,29.0004],[140.75,6.4591]]]
["bitfinex","SOLUSD",1728539787049,[[140.59,17.782],[140.58,7.1132],[140.56,6.2319],[140.55,75.35801084],[140.52,79.02724965]],[[140.63,31.138664],[140.67,17.7428],[140.68,17.7717],[140.71,28.72593117],[140.82,476.55410381]]]
["bitfinex","SOLUSD",1728539844023,[[140.52,0.8406203],[140.5,7.1172],[140.49,34.99384282],[140.48,39.4274],[125.0,62.72461321]],[[140.55,7.115],[140.56,24.027864],[140.57,17.7855],[140.58,11.2352],[140.61,53.02534298]]]
["bitfinex","SOLUSD",1728539875837,[[140.52,0.8406203],[140.46,1.42354083],[140.45,27.1199],[140.44,55.04814282],[140.41,70.0]],[[140.53,30.769254],[140.57,25.17245775],[140.58,46.8044],[140.59,26.48121932],[140.6,44.25246126]]]
["bitfinex","SOLUSD",1728539891964,[[140.52,0.8406203],[140.48,7.1181],[140.47,14.99384282],[140.46,24.0127],[140.45,16.4088]],[[140.53,31.018274],[140.57,17.7855],[140.59,12.5184093],[140.6,18.82403477],[140.61,85.01786126]]]
["bitfinex","SOLUSD",1728539942122,[[140.55,34.316],[140.53,6.5026],[140.52,16.06145573],[140.43,2.0],[140.41,3.23925059]],[[140.59,7.113],[140.63,24.027864],[140.64,17.777],[140.67,11.2352],[140.68,34.79093546]]]
["bitfinex","SOLUSD",1728539978077,[[140.57,1.42231855],[140.56,16.1352],[140.55,32.78044282],[140.53,6.5026],[140.52,113.77771291]],[[140.64,0.12549],[140.65,17.7754],[140.66,11.2352],[140.67,6.2297],[140.68,31.46414347]]]
["bitfinex","SOLUSD",1728540028143,[[140.68,1.42125377],[140.67,41.3515],[140.65,21.24804282],[140.64,1.06669849],[140.63,70.0]],[[140.71,7.1068],[140.75,17.7626],[140.76,11.36069],[140.78,23.902374],[140.8,42.93833891]]]
["bitfinex","SOLUSD",1728540078903,[[140.61,7.52677751],[140.59,23.454],[140.57,14.99384282],[140.56,24.9134]],[[140.66,0.12549],[140.67,23.902374],[140.68,17.7716]]]
["bitfinex","SOLUSD",1728540114761,[[140.46,1.4235775],[140.45,22.6776],[140.44,17.8005],[140.43,1.06809556],[140.42,85.00995477]],[[140.51,23.776884],[140.53,0.12549],[140.55,17.788],[140.56,7.41394544]]]
["bitfinex","SOLUSD",1728540168452,[[140.54,8.53756689],[140.53,22.4377],[140.52,17.7904],[140.51,84.99670586],[140.49,1.06782974]],[[140.59,7.1129],[140.6,23.902374],[140.62,25.20715917],[140.64,56.77868415],[140.66,45.68572956]]]
["bitfinex","SOLUSD",1728540206726,[[140.44,22.6264],[140.43,7.63289556],[140.42,17.803],[140.41,7.128],[140.4,14.99670586]],[[140.48,23.776884],[140.49,7.118],[140.53,0.25098],[140.54,35.3021],[140.55,7.40747484]]]
["bitfinex","SOLUSD",1728540264796,[[140.41,7.1218],[140.4,24.1027],[140.38,102.46132616],[140.36,36.69104847],[140.19,376.15611714]],[[140.46,7.1195],[140.47,0.12549],[140.48,23.776884],[140.49,17.92129],[140.5,18.63014831]]]
["bitfinex","SOLUSD",1728540278392,[[140.29,7.128],[140.28,20.0],[140.27,53.4676],[140.26,21.6685],[140.25,14.99670586]],[[140.32,23.776884],[140.33,7.1262],[140.34,0.25098],[140.38,20.0],[140.44,15.38591676]]]
["bitfinex","SOLUSD",1728540314348,[[140.33,7.126],[140.31,17.8167],[140.29,21.65560586],[140.28,15.2749],[140.04,703.09309647]],[[140.37,7.124],[140.38,23.902374],[140.39,7.3975754],[140.4,17.8186],[140.41,28.54143997]]]
["bitfinex","SOLUSD",1728540387732,[[140.27,24.9518],[140.25,20.0],[140.24,15.83732616],[140.23,1.06979056],[140.22,91.6824]],[[140.32,7.25209],[140.33,23.776884],[140.34,7.37212048],[140.35,23.8436],[140.47,7.136]]]
["bitfinex","SOLUSD",1728540420057,[[140.28,15.8531],[140.27,13.2669],[140.26,17.8231],[140.24,86.90696272],[140.14,4.0]],[[140.35,44.027864],[140.36,37.25020393],[140.37,25.18069214],[140.38,7.45690386],[140.39,83.95321287]]]
["bitfinex","SOLUSD",1728540487822,[[140.34,24.9387],[140.32,84.99670586],[140.31,35.6349],[140.3,16.0961],[140.22,19.8169]],[[140.39,7.1231],[140.42,3.73731651],[140.43,49.25376196],[140.49,38.22276126],[140.5,56.085574]]]
["bitfinex","SOLUSD",1728540527676,[[140.36,23.4329],[140.35,17.8119],[140.34,70.0],[140.33,21.18540586],[140.32,8.20507376]],[[140.4,7.1226],[140.44,17.8017],[140.45,42.67389398],[140.46,6.376],[140.47,39.33461651]]]
["bitfinex","SOLUSD",1728540563078,[[140.4,40.1958],[140.38,71.06863864],[140.37,13.2293],[140.36,14.99670586],[140.27,35.20701244]],[[140.45,7.1201],[140.47,3.86280651],[140.49,35.40209],[140.5,35.97939928],[158.49,5.0]]]
["bitfinex","SOLUSD",1728540611405,[[140.42,24.9245],[140.41,22.1434],[140.39,84.99670586],[140.38,47.33692929],[140.3,28.497846]],[[140.47,7.1193],[140.5,20.0],[140.51,52.84506862],[140.52,19.37587836],[140.53,18.70983303]]]
["bitfinex","SOLUSD",1728540658346,[[140.44,8.5441972],[140.41,104.95015372],[140.4,14.99670586],[140.38,41.6784],[140.19,7.40219092]],[[140.48,7.1184],[140.5,3.73731651],[140.52,24.223],[140.53,38.97165153],[140.54,15.17003003]]]
["bitfinex","SOLUSD",1728540664080,[[140.47,8.5423501],[140.45,16.3684],[140.44,84.99670586],[140.42,6.5673],[140.41,36.67595372]],[[140.52,3.73731651],[140.53,11.2352],[140.54,35.46725474],[140.55,24.3327],[140.56,14.94926607]]]
["bitfinex","SOLUSD",1728540714306,[[140.53,13.2841],[140.52,33.1556],[140.51,70.0],[140.5,1.06764511],[140.49,57.72320586]],[[140.58,7.1134],[140.61,49.24367602],[140.63,11.2352],[140.65,3.72212143],[140.66,60.69032143]]]
["bitfinex","SOLUSD",1728540745740,[[140.55,7.1148],[140.53,23.9577],[140.52,15.3652],[140.51,70.0],[140.5,1.06764511]],[[140.59,7.113],[140.61,0.12549],[140.62,28.93659543],[140.63,11.2352],[140.64,27.96021044]]]
["bitfinex","SOLUSD",1728540806180,[[140.58,7.1133],[140.57,6.6306],[140.56,15.8797],[140.54,84.99670586],[140.43,2.0]],[[140.62,7.1114],[140.65,17.90089],[140.66,23.902374],[140.67,7.43275633],[140.68,6.5458]]]
["bitfinex","SOLUSD",1728540881638,[[140.46,94.1347],[140.45,15.9449],[140.44,22.12770586],[140.35,39.37974484]],[[140.56,23.902374],[140.57,18.77359277],[140.58,53.3524],[140.63,25.09079389]]]
["bitfinex","SOLUSD",1728540902473,[[140.54,6.4384],[140.53,40.9148],[140.5,84.99670586],[140.41,18.8615649],[140.4,37.51718356]],[[140.58,7.1134],[140.62,41.806864],[140.63,13.64977767],[140.64,11.2352],[140.65,3.70079389]]]
["bitfinex","SOLUSD",1728540964819,[[140.59,1.42243852],[140.58,40.7584],[140.56,84.99670586],[140.54,8.19841182],[140.53,39.04787795]],[[140.64,7.1104],[140.66,35.00661768],[140.67,29.0077],[140.68,43.1127653],[140.69,42.94138778]]]
["bitfinex","SOLUSD",1728540995227,[[140.66,1.421633],[140.64,17.7753],[140.63,14.99670586],[140.62,91.959],[140.59,10.50699498]],[[140.72,7.52841696],[140.73,18.6057203],[140.74,11.2352],[140.76,60.61329389],[140.84,35.5032]]]
["bitfinex","SOLUSD",1728541069504,[[140.72,52.87809129],[140.71,33.82926175],[140.7,83.4429],[140.68,35.5413],[140.66,6.63950934]],[[140.73,2.03e-05],[140.82,6.4661],[140.83,7.1009],[140.84,20.0],[140.85,40.02907248]]]
["bitfinex","SOLUSD",1728541074729,[[140.72,42.6859],[140.71,42.60072252],[140.7,86.80820706],[140.68,35.5413],[140.53,381.87548554]],[[140.73,2.03e-05],[140.81,11.2352],[140.82,13.5675],[140.84,41.37],[140.85,7.42387248]]]
["bitfinex","SOLUSD",1728541120054,[[140.62,7.1113],[140.61,33.6801],[140.6,42.0676],[140.56,1.06728093],[140.55,14.99670586]],[[140.66,24.027864],[140.67,7.1089],[140.69,21.37],[140.7,11.2352],[140.71,7.40947958]]]
["bitfinex","SOLUSD",1728541199650,[[140.62,22.8392],[140.6,23.9659],[140.56,16.06398679],[140.55,73.36725064],[140.49,23.902374]],[[140.65,0.12549],[140.66,7.1094],[140.68,23.902374],[140.69,20.0],[140.7,50.3739]]]
["bitfinex","SOLUSD",1728541260069,[[140.44,7.1203],[140.43,17.8024],[140.4,21.71],[140.39,50.61070586],[140.38,4.35007382]],[[140.48,0.25098],[140.49,30.894884],[140.52,18.66371931],[140.53,45.4226],[140.54,2.30867618]]]
["bitfinex","SOLUSD",1728541319929,[[140.38,0.8406],[140.35,7.1249],[140.34,15.4303],[140.33,17.8147],[140.31,42.1191]],[[140.39,51.150864],[140.43,35.2252],[140.44,21.37],[140.45,6.00947007],[140.47,7.40158778]]]
["bitfinex","SOLUSD",1728541394813,[[140.38,0.8406],[140.36,31.4628],[140.34,15.4303],[140.31,50.63120586],[140.21,2.0]],[[140.4,20.0],[140.41,31.149964],[140.42,16.54196018],[140.43,7.42666789],[140.52,36.18630238]]]
["bitfinex","SOLUSD",1728541439236,[[140.4,7.1225],[140.39,15.772],[140.38,18.6487],[140.37,21.14170586],[140.35,35.6245]],[[140.44,7.37148],[140.45,0.12549],[140.47,23.776884],[140.49,17.7954],[140.62,33.96892617]]]
["bitfinex","SOLUSD",1728541533607,[[140.38,0.8406],[140.36,7.1241],[140.35,6.6052],[140.34,17.8135],[140.32,30.28730586]],[[140.39,20.25098],[140.4,7.1226],[140.42,7.428069],[140.43,3.70079389],[140.44,17.8017]]]
["bitfinex","SOLUSD",1728541557589,[[140.38,0.8406],[140.36,24.9351],[140.34,21.63],[140.32,50.62850586],[140.12,187.35185113]],[[140.39,0.25098],[140.4,30.899584],[140.41,3.74545919],[140.42,7.42516408],[140.44,20.32929543]]]
["bitfinex","SOLUSD",1728541638277,[[140.38,17.8081],[140.37,7.1239],[140.34,15.551],[140.33,55.47129314],[140.3,70.0]],[[140.41,20.25098],[140.42,7.1216],[140.45,18.66372122],[140.47,38.22276126],[140.48,12.43923834]]]
["bitfinex","SOLUSD",1728541670601,[[140.34,30.1851],[140.33,17.8144],[140.31,1.06914314],[140.3,13.67103724],[140.29,35.6401]],[[140.38,7.1235],[140.39,0.25098],[140.43,37.8029],[140.44,7.42512304],[140.45,24.02426395]]]
["bitfinex","SOLUSD",1728541755458,[[140.24,0.8406203],[140.22,7.1314],[140.21,17.8296],[140.19,15.3072],[140.16,1.4261362]],[[140.25,0.25098],[140.26,7.1297],[140.29,20.0],[140.3,13.80807109],[140.31,17.8184]]]
["bitfinex","SOLUSD",1728541810405,[[140.27,1.42558713],[140.26,24.9518],[140.24,1.91035901],[140.23,29.69923724],[140.22,6.2208]],[[140.31,7.37838],[140.33,3.74036216],[140.34,31.28863586],[140.35,11.2352],[140.36,35.31623169]]]
["bitfinex","SOLUSD",1728541908918,[[140.33,7.1259],[140.32,17.8157],[140.31,22.2643],[140.28,50.38304127],[140.27,70.0]],[[140.36,0.12549],[140.37,7.24949],[140.38,20.0],[140.39,27.51724616],[140.4,12.80013493]]]
["bitfinex","SOLUSD",1728541933515,[[140.34,7.1255],[140.33,1.42482429],[140.32,17.8156],[140.31,22.2643],[140.3,13.67103724]],[[140.38,10.98945216],[140.4,23.776884],[140.41,7.48072432],[140.42,27.41553861],[140.43,40.20680044]]]
["bitfinex","SOLUSD",1728542003045,[[140.49,17.7942],[140.48,7.1184],[140.46,6.605],[140.45,29.76083724],[140.44,35.6017]],[[140.53,7.24159],[140.54,3.72559639],[140.55,0.12549],[140.56,27.36348365],[140.58,30.56010699]]]
["bitfinex","SOLUSD",1728542014373,[[140.42,6.3383],[140.41,24.52588013],[140.4,17.8061],[140.37,77.148],[140.36,28.46348987]],[[140.47,7.119],[140.5,61.822264],[140.51,7.44019262],[140.54,11.2352],[140.55,41.7288]]]
["bitfinex","SOLUSD",1728542119591,[[140.5,40.2455],[140.47,6.2624],[140.46,36.66442786],[140.45,70.0],[140.44,34.42079482]],[[140.55,7.36608],[140.58,20.0],[140.59,17.7829],[140.6,11.16255398],[140.69,23.48374163]]]
["bitfinex","SOLUSD",1728542175454,[[140.46,22.2665],[140.44,24.3047],[140.42,36.67553128],[140.4,30.96817806],[140.39,70.0]],[[140.51,31.144864],[140.55,25.22815313],[140.56,20.0],[140.57,14.96079639],[140.6,38.22276126]]]
["bitfinex","SOLUSD",1728542238566,[[140.44,7.1204],[140.42,33.3235],[140.4,1.06852037],[140.39,55.48323724],[140.18,120.57201252]],[[140.47,0.12549],[140.48,7.1185],[140.51,27.50248039],[140.52,45.23271704],[140.53,11.2352]]]
["bitfinex","SOLUSD",1728542258298,[[140.4,14.58752037],[140.39,17.8066],[140.38,15.3641],[140.36,10.21849415],[140.35,52.68976]],[[140.44,0.25098],[140.45,7.1199],[140.49,35.012084],[140.5,55.06593444],[140.52,21.41]]]
["bitfinex","SOLUSD",1728542342515,[[140.44,23.75872573],[140.43,17.8018],[140.42,1.0683621],[140.4,19.89449452],[140.32,2.0]],[[140.48,0.25098],[140.49,7.118],[140.51,20.0],[140.52,29.0269],[140.54,11.16422708]]]
["bitfinex","SOLUSD",1728542422301,[[140.44,8.54430591],[140.42,18.8714621],[140.41,15.8139],[140.4,15.72002971],[140.39,60.71512949]],[[140.47,0.12549],[140.48,7.24429],[140.52,31.2352],[140.53,27.72919639],[140.54,12.77329219]]]
["bitfinex","SOLUSD",1728542462850,[[140.27,2.49445542],[140.26,16.0573],[140.25,83.64469452],[140.24,4.22499576],[140.23,6.6426]],[[140.35,0.12549],[140.36,7.1245],[140.38,20.0],[140.4,21.53289639],[140.44,7.43470096]]]
["bitfinex","SOLUSD",1728542473176,[[140.3,7.1274],[140.27,37.10239835],[140.26,16.0573],[140.25,119.29329452],[140.16,35.0482904]],[[140.35,0.12549],[140.36,7.1245],[140.4,17.8073],[140.41,13.92771247],[140.42,23.0632115]]]
["bitfinex","SOLUSD",1728542568498,[[140.33,23.6027],[140.32,17.8157],[140.3,13.64469452],[140.29,6.6186],[140.28,35.6429]],[[140.37,0.12549],[140.38,27.1235],[140.39,23.902374],[140.41,28.4195],[140.42,3.66736747]]]
["bitfinex","SOLUSD",1728542589345,[[140.3,22.9681],[140.29,24.438],[140.26,13.64469452],[140.25,3.4665227],[140.24,53.8556913]],[[140.35,7.125],[140.36,0.12549],[140.39,24.19389],[140.4,23.776884],[140.41,20.56462485]]]
["bitfinex","SOLUSD",1728542691801,[[140.33,7.126],[140.31,32.8857],[140.3,6.3422],[140.29,49.28489452],[140.27,70.0]],[[140.4,20.0],[140.41,21.9214],[140.42,26.85399951],[140.44,26.39656768],[140.45,73.82256126]]]
["bitfinex","SOLUSD",1728542719909,[[140.37,7.124],[140.36,30.0],[140.35,15.6424],[140.34,23.9747],[140.33,13.64469452]],[[140.41,7.24759],[140.44,4.1159],[140.45,23.8101],[140.46,16.4809938],[140.47,1.24028866]]]
["bitfinex","SOLUSD",1728542809958,[[140.3,17.8184],[140.29,22.6457],[140.28,6.5175],[140.24,50.13751482],[140.23,73.53681671]],[[140.33,7.25159],[140.35,0.12549],[140.38,21.9253],[140.39,20.0],[140.55,56.17389791]]]
["bitfinex","SOLUSD",1728542849005,[[140.26,17.823],[140.25,13.349],[140.24,17.4231203],[140.23,0.024],[140.2,13.64469452]],[[140.29,0.12549],[140.3,7.1279],[140.32,23.776884],[140.33,20.0],[140.34,0.12549]]]
["bitfinex","SOLUSD",1728542937806,[[140.25,7.1299],[140.24,33.7515203],[140.23,6.3553],[140.2,13.64469452],[140.19,35.6637]],[[140.28,0.12549],[140.29,7.1281],[140.33,20.0],[140.34,35.82462198],[140.35,3.71389389]]]
["bitfinex","SOLUSD",1728543038998,[[140.24,0.8406203],[140.23,0.024],[140.22,17.8286],[140.21,22.2682],[140.2,6.2153]],[[140.25,0.12549],[140.26,7.25519],[140.3,24.1159],[140.31,21.53209389],[140.32,12.7768866]]]
["bitfinex","SOLUSD",1728543097356,[[140.27,7.1289],[140.25,24.3817],[140.24,16.2795203],[140.21,3.44608724],[140.2,70.0]],[[140.31,7.25289],[140.32,0.12549],[140.36,41.9277],[140.37,6.5733],[140.4,60.90269058]]]
["bitfinex","SOLUSD",1728543117180,[[140.3,7.1274],[140.29,17.8197],[140.28,15.4595],[140.27,36.277265],[140.26,13.64469452]],[[140.34,20.12549],[140.35,7.25089],[140.39,25.21323327],[140.4,23.16412971],[140.41,77.57307669]]]
["bitfinex","SOLUSD",1728543240876,[[140.4,32.8988],[140.39,7.1228],[140.37,41.7406],[140.35,27.33677686],[140.34,35.6254]],[[140.44,7.1208],[140.45,0.12549],[140.48,17.92209],[140.49,20.0],[140.5,7.84112515]]]
["bitfinex","SOLUSD",1728543316421,[[140.36,7.1244],[140.34,17.8126],[140.33,16.3796],[140.32,13.64469452],[140.29,10.63267851]],[[140.4,0.12549],[140.41,7.1221],[140.43,16.6183],[140.44,17.8018],[140.45,35.5998]]]
["bitfinex","SOLUSD",1728543363546,[[140.47,7.1186],[140.46,17.7979],[140.45,13.64469452],[140.44,6.5069],[140.42,35.6065]],[[140.52,27.1165],[140.54,6.0474],[140.56,33.633],[140.59,1.23814052],[140.61,20.00795501]]]
["bitfinex","SOLUSD",1728543389779,[[140.48,7.1183],[140.46,39.7928],[140.44,13.64469452],[140.42,35.6065],[139.99,0.35]],[[140.52,0.12549],[140.53,27.24149],[140.58,17.784],[140.6,102.49604094],[140.63,20.30499303]]]
["bitfinex","SOLUSD",1728543469353,[[140.59,17.7813],[140.57,16.2289],[140.56,6.1479],[140.54,35.5756],[140.52,71.2379402]],[[140.62,0.1906333],[140.66,20.0],[140.67,21.9602],[140.69,17.7701],[140.7,11.23226657]]]
["bitfinex","SOLUSD",1728543511082,[[140.53,7.1157],[140.52,17.7904],[140.51,20.0],[140.5,16.451],[140.49,20.06979452]],[[140.58,7.1135],[140.59,20.25098],[140.6,17.27705631],[140.61,17.7802],[140.62,0.1906333]]]
["bitfinex","SOLUSD",1728543611100,[[140.52,7.1162],[140.51,33.3947],[140.49,6.2137],[140.48,13.64469452],[140.47,105.5947]],[[140.56,7.1144],[140.59,0.25098],[140.6,23.8173],[140.61,20.0],[140.62,16.3431333]]]
["bitfinex","SOLUSD",1728543679751,[[140.45,17.7993],[140.44,16.3871],[140.42,6.0096],[140.4,42.7426],[140.39,1.23911154]],[[140.53,17.7902],[140.54,36.46778],[140.56,6.0885],[140.57,34.16236477],[140.58,14.95559837]]]
["bitfinex","SOLUSD",1728543731997,[[140.39,7.1225],[140.38,15.6466],[140.33,70.0],[140.28,35.25979356],[140.19,7.44303704]],[[140.48,17.7966],[140.49,32.55946508],[140.51,12.76291582],[140.52,60.68269073],[140.53,40.89654839]]]
["bitfinex","SOLUSD",1728543751925,[[140.34,40.578],[140.33,6.2717],[140.32,49.27639452],[140.3,1.23968332],[140.29,70.0]],[[140.39,7.1231],[140.41,11.25231173],[140.44,38.05258],[140.45,22.3155],[140.47,22.81477341]]]
["bitfinex","SOLUSD",1728543813868,[[140.34,15.6395],[140.33,7.126],[140.32,17.8157],[140.31,35.6351],[140.3,20.03809452]],[[140.4,0.12549],[140.41,20.0],[140.42,17.8045],[140.44,6.2806],[158.75,0.28742046]]]
["bitfinex","SOLUSD",1728543886234,[[140.31,26.36893126],[140.3,15.4381],[140.29,13.64469452],[140.27,42.879865],[140.26,7.142]],[[140.36,7.1246],[140.39,37.93339],[140.4,22.54489],[140.42,35.6098],[140.44,64.5951571]]]
["bitfinex","SOLUSD",1728543966992,[[140.3,24.9457],[140.28,20.12229452],[140.27,16.001965],[140.24,80.64882525],[140.19,16.00873222]],[[140.35,7.1251],[140.38,54.57158],[140.39,6.6345],[140.4,35.6128],[140.42,27.49052765]]]
["bitfinex","SOLUSD",1728544034280,[[140.27,23.130565],[140.26,17.8232],[140.25,42.0789],[140.24,13.64469452],[140.23,0.024]],[[140.31,7.127],[140.33,7.76853837],[140.35,6.1665],[140.36,0.12549],[140.37,49.80161183]]]
["bitfinex","SOLUSD",1728544141339,[[140.27,0.631865],[140.23,0.024],[140.21,13.3932],[140.2,15.1255],[140.19,31.47679452]],[[140.28,27.25399],[140.3,16.0748],[140.31,23.8276],[140.32,14.02990008],[140.33,103.05369963]]]
["bitfinex","SOLUSD",1728544193993,[[140.24,22.4613],[140.23,23.800884],[140.22,20.16629452],[140.17,35.6685],[140.16,70.0]],[[140.28,7.1287],[140.3,20.0],[140.31,7.77071928],[140.33,16.6474],[140.34,22.76921372]]]
["bitfinex","SOLUSD",1728544300698,[[140.31,7.1265],[140.3,23.776884],[140.29,17.8196],[140.28,16.2499],[140.27,35.6451]],[[140.35,14.89205169],[140.4,53.52408356],[140.41,14.80941234],[140.42,1.24017925],[140.43,102.68524857]]]
["bitfinex","SOLUSD",1728544380984,[[140.36,23.776884],[140.35,17.8122],[140.31,28.92119452],[140.3,111.9263],[140.11,14.92559339]],[[140.39,7.76400118],[140.41,7.1221],[140.43,6.0828],[140.44,19.01534365],[140.45,28.19470674]]]
["bitfinex","SOLUSD",1728544466032,[[140.35,7.125],[140.34,17.8134],[140.31,15.2765],[140.3,41.9263],[140.29,13.64469452]],[[140.39,14.88710118],[140.43,9.79644365],[140.44,61.32230507],[140.45,8.66738803],[158.91,6.57133113]]]
["bitfinex","SOLUSD",1728544493928,[[140.26,13.4263],[140.25,17.8247],[140.24,16.3994],[140.23,35.6774],[140.18,7.14]],[[140.31,7.1274],[140.33,0.12549],[140.34,43.902374],[140.35,22.0986],[140.36,17.8125]]]
["bitfinex","SOLUSD",1728544552393,[[140.25,7.13],[140.23,17.8512],[140.22,16.2718],[140.21,6.2834],[140.2,49.30559452]],[[140.32,0.25098],[140.33,40.3007],[140.36,35.6228],[140.39,1.24100063],[140.91,81.55488146]]]
["bitfinex","SOLUSD",1728544627661,[[140.25,7.13],[140.24,17.826],[140.23,16.6032],[140.21,19.92809452],[140.2,35.6609]],[[140.29,7.1282],[140.32,20.12549],[140.33,40.1067],[140.34,12.82206017],[140.35,3.71364365]]]
["bitfinex","SOLUSD",1728544699323,[[140.17,24.09662852],[140.13,0.8224983],[140.12,49.32589452],[139.61,66.98733344],[139.47,74.43037049]],[[140.23,0.12549],[140.24,17.95259],[140.27,20.0],[140.28,14.06054293],[140.34,18.3069251]]]
["bitfinex","SOLUSD",1728544763875,[[140.0,0.8224983],[139.99,0.08035783],[139.97,7.1443],[139.96,33.607],[139.95,6.07]],[[140.02,7.1419],[140.04,20.25098],[140.05,6.4781],[140.06,17.8501],[140.07,16.3137]]]
["bitfinex","SOLUSD",1728544824207,[[140.06,7.1397],[140.05,23.776884],[140.04,39.0456],[140.02,13.64469452],[139.98,80.70358347]],[[140.11,7.1373],[140.12,0.25098],[140.14,22.86969938],[140.15,17.8386],[140.17,42.0206]]]
["bitfinex","SOLUSD",1728544907408,[[140.07,7.1392],[140.06,17.8491],[140.04,30.346884],[140.03,15.2669],[140.02,13.64469452]],[[140.11,7.1372],[140.13,20.0],[140.14,15.9148],[140.15,30.61664196],[140.16,42.0152]]]
["bitfinex","SOLUSD",1728544977280,[[140.09,23.776884],[140.08,7.1386],[140.05,31.49459452],[140.04,23.0477],[140.01,70.0]],[[140.12,7.1367],[140.16,26.011],[140.17,47.23096869],[140.22,21.46],[140.23,18.13182096]]]
["bitfinex","SOLUSD",1728545083979,[[140.07,26.41450556],[140.06,23.776884],[140.05,6.5345],[140.04,30.20759452],[140.03,35.7043]],[[140.11,20.0],[140.12,7.1371],[140.14,0.25098],[140.15,17.8387],[140.16,34.30450267]]]
["bitfinex","SOLUSD",1728545119598,[[140.08,23.776884],[140.07,7.1388],[140.06,17.8486],[140.05,6.5345],[140.04,30.20759452]],[[140.12,27.137],[140.16,55.86445791],[140.17,73.89586126],[140.2,50.55702096],[140.21,21.46]]]
["bitfinex","SOLUSD",1728545234653,[[140.08,15.7849],[140.07,24.9867],[140.05,6.5345],[140.04,13.64469452],[140.03,35.7062]],[[140.12,7.1368],[140.15,0.12549],[140.16,37.96269],[140.17,6.4586],[140.18,24.50362864]]]
["bitfinex","SOLUSD",1728545287897,[[140.11,23.776884],[140.1,7.1373],[140.09,17.8448],[140.08,15.4507],[140.07,13.64469452]],[[140.14,7.1358],[140.18,3.38173455],[140.19,34.3752059],[140.2,58.4022],[140.21,45.66867174]]]
["bitfinex","SOLUSD",1728545393513,[[140.0,0.8224983],[139.98,15.402],[139.97,7.1442],[139.96,17.8614],[139.94,20.29799452]],[[140.04,20.25098],[140.05,17.8512],[140.08,1.24092248],[140.09,67.40946469],[140.1,57.151]]]
["bitfinex","SOLUSD",1728545433222,[[139.94,30.922584],[139.92,17.8663],[139.91,28.92349452],[139.9,6.3397],[139.71,27.49697117]],[[140.01,20.0],[140.02,33.6127],[140.04,44.45386126],[140.08,1.24094521],[140.09,7.44591048]]]
["bitfinex","SOLUSD",1728545448230,[[139.9,17.869],[139.89,7.22871963],[139.88,16.2456],[139.87,42.0584],[139.83,35.7561]],[[139.94,7.146],[139.99,17.8595],[140.0,6.4936],[140.02,44.67673159],[140.03,1.24082063]]]
["bitfinex","SOLUSD",1728545543601,[[139.87,30.925884],[139.86,34.5304983],[139.85,6.2425],[139.84,13.64469452],[139.83,35.7552]],[[139.92,7.147],[139.93,0.12549],[139.96,6.3326],[139.97,17.8616],[139.98,17.01403395]]]
["bitfinex","SOLUSD",1728545612655,[[139.99,23.776884],[139.98,25.0023],[139.97,13.64469452],[139.96,15.2766],[139.94,6.6549]],[[140.03,7.1413],[140.07,0.25098],[140.08,20.0],[140.09,17.846],[140.1,23.71224489]]]
["bitfinex","SOLUSD",1728545623559,[[140.07,30.916084],[140.06,34.0659],[140.05,6.2423],[140.04,49.34819452],[139.99,70.0]],[[140.12,7.1367],[140.16,20.0],[140.17,15.1374],[140.18,102.82230523],[140.23,21.49]]]
["bitfinex","SOLUSD",1728545672699,[[140.12,8.56376577],[140.1,17.8438],[140.09,37.42157852],[140.07,51.3332],[140.06,6.4089]],[[140.16,27.135],[140.18,3.38173455],[140.2,16.4524],[140.21,17.8312],[140.22,80.44356126]]]
["bitfinex","SOLUSD",1728545737261,[[140.12,17.841],[140.11,22.9222],[140.08,10.26509423],[140.07,35.6942],[140.06,1.2413473]],[[140.17,0.12549],[140.18,3.38173455],[140.19,0.12549],[140.2,20.0],[140.21,24.2597]]]
["bitfinex","SOLUSD",1728545787693,[[140.13,30.912984],[140.12,39.1502],[140.1,13.64469452],[140.07,35.6942],[140.06,10.63237361]],[[140.17,7.1343],[140.18,3.38173455],[140.22,34.3796],[140.23,12.79864133],[140.24,10.13490784]]]
["bitfinex","SOLUSD",1728545844630,[[140.15,1.42676695],[140.14,30.912584],[140.13,24.1925],[140.12,15.8468],[140.08,10.26516446]],[[140.18,3.38173455],[140.19,7.1332],[140.22,20.0],[140.23,23.8288],[140.25,16.5307045]]]
["bitfinex","SOLUSD",1728545941311,[[140.07,30.915984],[140.06,17.8487],[140.04,15.5745],[140.03,42.3225],[140.02,13.64469452]],[[140.11,7.1372],[140.14,0.25098],[140.15,37.8384],[140.16,7.42618804],[140.17,15.0206]]]
["bitfinex","SOLUSD",1728545998127,[[140.12,7.1367],[140.11,23.776884],[140.09,33.6332],[140.08,13.64469452],[140.05,73.51071852]],[[140.16,7.1348],[140.18,3.38173455],[140.19,6.4762],[140.2,33.7201],[140.21,12.78081026]]]
["bitfinex","SOLUSD",1728546050334,[[140.14,7.1356],[140.13,23.776884],[140.12,24.2157],[140.11,16.4052],[140.1,13.64469452]],[[140.18,10.51543455],[140.22,26.3611],[140.23,34.4795],[140.27,57.0976],[140.28,43.17866194]]]
["bitfinex","SOLUSD",1728546122697,[[140.15,23.776884],[140.14,22.892],[140.13,24.4301],[140.1,13.64469452],[140.07,83.76484288]],[[140.18,3.38173455],[140.19,7.1332],[140.23,20.0],[140.24,17.8272],[140.26,34.52299035]]]
["bitfinex","SOLUSD",1728546252744,[[140.06,48.765184],[140.05,16.5145],[140.0,112.3012],[139.99,39.23033355],[139.83,7.47998361]],[[140.1,7.1378],[140.13,20.0],[140.14,6.3405],[140.15,17.96379],[140.16,16.2955]]]
["bitfinex","SOLUSD",1728546272376,[[140.09,23.776884],[140.08,24.9849],[140.05,22.6643],[140.03,35.7045],[139.98,8.89181899]],[[140.13,7.1362],[140.16,16.2955],[140.18,27.21783455],[140.19,36.9091545],[140.21,41.9377691]]]
["bitfinex","SOLUSD",1728546371235,[[140.13,24.9761],[140.12,0.0803331],[140.1,16.3813],[140.09,55.91349452],[140.07,8.51573116]],[[140.17,7.1342],[140.18,3.38173455],[140.22,39.8568],[140.25,32.76537181],[140.28,45.65277695]]]
["bitfinex","SOLUSD",1728546414708,[[140.13,7.1358],[140.12,17.9215331],[140.1,30.02599452],[140.09,42.2688],[139.98,35.64183297]],[[140.18,10.28894735],[140.19,20.0],[140.2,17.8322],[140.21,12.7784373],[140.22,29.47537045]]]
["bitfinex","SOLUSD",1728546524796,[[140.14,7.1355],[140.13,34.0763],[140.12,30.4282171],[140.1,49.33339452],[140.07,78.51573116]],[[140.18,10.28884735],[140.21,15.2029],[140.22,30.62422028],[140.23,45.91760784],[140.25,1.24231308]]]
["bitfinex","SOLUSD",1728546576423,[[140.16,23.776884],[140.15,24.9723],[140.13,29.88109452],[140.12,6.571],[139.93,279.03689417]],[[140.18,3.15514735],[140.2,7.1327],[140.23,24.4909],[140.24,16.3653],[140.26,29.57839157]]]
["bitfinex","SOLUSD",1728546665424,[[140.06,33.4143],[140.04,6.3659],[139.99,70.0],[139.98,35.7184],[139.95,21.46]],[[140.15,44.027864],[140.16,16.612],[140.17,6.1347],[140.18,20.90961425],[140.2,57.1237]]]
["bitfinex","SOLUSD",1728546735376,[[140.1,7.1377],[140.08,24.2193],[140.07,64.98479452],[140.03,80.57291402],[139.12,50.0]],[[140.14,7.1359],[140.17,0.12549],[140.18,3.07481425],[140.19,33.50869],[140.2,32.10799449]]]
["bitfinex","SOLUSD",1728546787942,[[140.04,26.42011073],[140.03,15.9926],[140.01,55.38379452],[139.97,74.75526295],[125.0,62.72461321]],[[140.08,7.1389],[140.11,44.027864],[140.12,16.0279],[140.13,17.8411],[140.14,6.6258]]]
["bitfinex","SOLUSD",1728546800116,[[140.02,7.1417],[140.01,39.7148],[139.98,35.7193],[139.96,3.50435812],[139.95,1.24212668]],[[140.06,7.1398],[140.1,0.12549],[140.11,37.96929],[140.12,16.0279],[140.13,1.24213444]]]
["bitfinex","SOLUSD",1728546913861,[[139.82,7.152],[139.81,16.6626],[139.8,24.0799],[139.79,13.64469452],[139.77,0.8411354]],[[139.92,61.895764],[139.94,22.2669],[139.96,60.91606916],[139.97,7.40971556],[139.98,46.92396873]]]
["bitfinex","SOLUSD",1728546959592,[[139.93,15.8873],[139.92,25.0134],[139.9,13.64469452],[139.89,6.3912],[139.88,35.7448]],[[139.97,7.1444],[140.0,0.25098],[140.01,16.5458],[140.03,60.98997444],[140.04,6.206]]]
["bitfinex","SOLUSD",1728546998838,[[139.85,25.0259],[139.83,29.85889452],[139.82,41.8338],[139.78,42.9305],[139.77,74.23242717]],[[139.9,7.148],[139.94,26.70148],[139.95,17.864],[139.96,8.67005011],[139.97,37.5367]]]
["bitfinex","SOLUSD",1728547033157,[[139.86,15.3143],[139.85,13.7753],[139.84,17.877],[139.83,13.64469452],[139.8,1.42969786]],[[139.9,7.148],[139.93,0.25098],[139.94,6.4505],[139.96,17.8629],[139.97,23.66103045]]]
["bitfinex","SOLUSD",1728547147272,[[139.79,25.0368],[139.78,21.6916],[139.77,0.8411354],[139.75,13.64469452],[139.72,73.4917494]],[[139.83,7.1517],[139.88,36.02558],[139.89,17.8723],[139.9,6.3318],[139.91,35.7379]]]
["bitfinex","SOLUSD",1728547198237,[[139.77,7.9955354],[139.75,23.9489],[139.74,28.94799452],[139.72,35.7834],[138.89,0.19679951]],[[139.81,7.1527],[139.83,20.0],[139.84,32.9182],[139.85,0.12549],[139.86,6.4428]]]
["bitfinex","SOLUSD",1728547219383,[[139.79,7.1534],[139.77,34.8289354],[139.75,19.70529452],[139.66,7.1549],[125.26,14.39618252]],[[139.83,7.1516],[139.86,20.0],[139.87,33.40469],[139.89,6.5386],[139.9,16.50285351]]]
["bitfinex","SOLUSD",1728547252302,[[139.79,23.776884],[139.78,7.154],[139.77,34.8289354],[139.75,6.0606],[139.74,13.64469452]],[[139.83,7.1516],[139.86,20.0],[139.87,33.40469],[139.88,3.72085419],[139.89,6.5386]]]
["bitfinex","SOLUSD",1728547336043,[[139.95,1.42889474],[139.94,7.1459],[139.93,17.8651],[139.92,16.3306],[139.91,20.08859452]],[[139.99,27.1434],[140.01,15.5992],[140.02,38.25343021],[140.03,17.8541],[140.04,35.7059]]]
["bitfinex","SOLUSD",1728547356270,[[139.97,25.0048],[139.96,23.776884],[139.95,16.2023],[139.94,6.5092],[139.93,49.37459452]],[[140.02,7.1419],[140.04,20.25098],[140.05,22.8526],[140.06,38.07712216],[140.07,39.41885419]]]
["bitfinex","SOLUSD",1728547423547,[[140.06,7.1397],[140.05,19.27787174],[140.04,15.7045],[140.02,6.2548],[140.01,49.35429452]],[[140.1,7.1378],[140.13,20.25098],[140.14,58.0364971],[140.15,6.2482],[140.17,8.68408171]]]
["bitfinex","SOLUSD",1728547496725,[[140.05,24.9902],[140.04,15.7045],[140.02,6.2548],[140.01,45.70146954],[139.9,2.0]],[[140.09,7.1383],[140.12,0.12549],[140.13,52.65285234],[140.14,41.48837766],[140.15,6.2482]]]
["bitfinex","SOLUSD",1728547613956,[[139.85,7.1505],[139.83,17.8784],[139.82,16.4059],[139.81,20.16329452],[139.78,116.4037539]],[[139.9,7.1479],[139.92,20.0],[139.93,17.99229],[139.94,6.1237],[139.95,15.7074]]]
["bitfinex","SOLUSD",1728547687084,[[139.84,17.8769],[139.83,7.1515],[139.82,22.6518],[139.8,13.64469452],[139.78,35.7684]],[[139.88,7.1492],[139.91,20.0],[139.92,18.11898],[139.93,6.5861],[139.94,28.79752901]]]
["bitfinex","SOLUSD",1728547737739,[[139.75,25.0439],[139.73,6.4663],[139.72,15.2206],[139.71,13.64469452],[139.68,35.795]],[[139.79,20.0],[139.8,7.1532],[139.81,0.12549],[139.84,17.8783],[139.85,23.75655585]]]
["bitfinex","SOLUSD",1728547754429,[[139.79,7.1535],[139.77,41.662884],[139.76,28.98919452],[139.72,77.155],[139.66,84.96388704]],[[139.82,20.0],[139.83,7.1517],[139.87,17.8745],[139.88,15.6626],[139.9,28.73299028]]]
["bitfinex","SOLUSD",1728547855715,[[139.79,7.1535],[139.78,17.8846],[139.77,13.64469452],[139.76,15.1406],[139.54,14.99157695]],[[139.84,7.1511],[139.86,0.12549],[139.87,15.1936],[139.88,17.8728],[139.9,23.98690052]]]
["bitfinex","SOLUSD",1728547870427,[[139.78,7.154],[139.76,15.1406],[139.75,31.53329452],[139.73,6.617],[139.64,21.8846]],[[139.82,7.1521],[139.85,6.501],[139.86,23.902374],[139.87,33.0681],[139.88,12.79601459]]]
["bitfinex","SOLUSD",1728547953511,[[139.63,8.0027354],[139.62,17.9051],[139.61,30.30699452],[139.6,42.209],[139.56,35.8252]],[[139.68,7.1592],[139.72,24.027864],[139.73,20.0],[139.74,47.96699683],[139.76,32.4866209]]]
["bitfinex","SOLUSD",1728547964428,[[139.64,7.161],[139.63,0.8411354],[139.62,17.9052],[139.61,30.30699452],[139.6,42.2101]],[[139.68,7.1593],[139.69,20.0],[139.7,16.4501],[139.72,41.670884],[139.74,49.63069683]]]
["bitfinex","SOLUSD",1728548021766,[[139.67,7.1596],[139.66,33.2306],[139.65,6.5913],[139.64,23.776884],[139.63,14.48582992]],[[139.71,27.1576],[139.75,30.66949813],[139.76,31.89285527],[139.77,11.46146198],[139.78,58.57254894]]]
["bitfinex","SOLUSD",1728548103159,[[139.67,7.1596],[139.66,15.3306],[139.65,24.4924],[139.63,36.6476354],[139.62,13.64469452]],[[139.72,7.1572],[139.75,28.68427813],[139.76,37.8882],[139.77,6.4951]]]
["bitfinex","SOLUSD",1728548178610,[[139.63,0.8411354],[139.62,7.1621],[139.61,23.9125],[139.6,35.816],[139.59,15.4089]],[[139.66,7.1602],[139.68,20.25098],[139.7,21.3857],[139.72,46.74655387],[139.77,26.75788492]]]
["bitfinex","SOLUSD",1728548224651,[[139.67,34.2117],[139.66,7.1598],[139.65,6.5791],[139.63,14.48582992],[139.61,35.8124]],[[139.71,7.158],[139.75,17.8895],[139.76,20.25098],[139.77,34.67959384],[139.81,47.01571104]]]
["bitfinex","SOLUSD",1728548267887,[[139.76,8.58569866],[139.75,23.776884],[139.74,17.8895],[139.73,6.2365],[139.72,13.64469452]],[[139.81,7.1526],[139.84,26.49531603],[139.85,46.71202707],[139.86,35.7522],[139.91,62.99276126]]]
["bitfinex","SOLUSD",1728548270097,[[139.76,7.155],[139.75,23.776884],[139.74,17.8895],[139.73,6.2365],[139.71,64.97339452]],[[139.8,7.153],[139.83,20.25098],[139.84,22.7527],[139.85,30.67839384],[139.86,39.49481603]]]
["bitfinex","SOLUSD",1728548365475,[[139.75,8.58637703],[139.74,17.8897],[139.72,21.2573],[139.7,13.64469452],[139.68,121.92418837]],[[139.79,7.1536],[139.81,20.0],[139.82,44.16819971],[139.83,28.03051603],[139.87,50.72016414]]]
["bitfinex","SOLUSD",1728548381679,[[139.76,40.2149],[139.72,41.8463],[139.71,13.64469452],[139.7,77.171],[139.67,7.153]],[[139.8,7.153],[139.83,0.25098],[139.84,3.74261603],[139.85,44.82642295],[139.86,46.98693207]]]
["bitfinex","SOLUSD",1728548437515,[[139.9,7.1477],[139.89,23.776884],[139.87,17.873],[139.85,36.38559452],[139.84,35.755]],[[139.94,7.146],[139.96,16.5069],[139.99,24.5077],[140.0,12.76705298],[140.01,43.18218204]]]
["bitfinex","SOLUSD",1728548467453,[[139.87,23.776884],[139.86,6.0043],[139.85,16.39039],[139.83,105.7555]],[[139.95,20.0],[139.96,16.63239],[139.97,12.78031486],[139.98,6.6438],[139.99,3.74261603]]]
["bitfinex","SOLUSD",1728548515585,[[140.01,30.919184],[140.0,34.0784],[139.98,6.1778],[139.96,83.64469452],[139.95,7.171]],[[140.05,7.1407],[140.08,24.1549],[140.09,16.14999],[140.14,4.48242982],[140.17,52.63186832]]]
["bitfinex","SOLUSD",1728548546490,[[140.01,15.7832],[140.0,6.4848],[139.99,17.8578],[139.96,83.64469452],[139.95,7.171]],[[140.05,7.1403],[140.09,18.09708],[140.1,20.0],[140.11,6.145],[140.12,35.6837]]]
["bitfinex","SOLUSD",1728548598842,[[139.98,25.0025],[139.97,16.2533],[139.93,42.2536],[139.92,90.81569452],[139.54,44.97473087]],[[140.03,7.1414],[140.06,0.12549],[140.07,20.0],[140.08,40.4282],[140.1,3.74261603]]]
["bitfinex","SOLUSD",1728548674109,[[140.06,1.42779227],[140.05,24.9901],[140.04,16.5239],[140.03,20.25799452],[140.01,59.486384]],[[140.1,7.1378],[140.13,0.8411354],[140.14,15.1632],[140.15,31.68758604],[140.16,35.6757]]]
["bitfinex","SOLUSD",1728548687646,[[140.05,24.99],[140.04,16.5239],[140.03,6.6133],[140.01,73.13107852],[140.0,3.44779736]],[[140.09,7.1384],[140.12,0.25098],[140.13,0.8411354],[140.14,15.1632],[140.15,56.54004856]]]
["bitfinex","SOLUSD",1728548736958,[[140.12,30.913584],[140.11,17.8425],[140.1,6.4288],[140.08,52.1517],[140.06,9.62578609]],[[140.13,0.3411354],[140.16,7.1349],[140.18,3.07481425],[140.2,20.0],[140.21,21.3428]]]
["bitfinex","SOLUSD",1728548812503,[[140.1,1.4273541],[140.09,30.914984],[140.08,17.8457],[140.05,70.71819452],[140.03,86.78178609]],[[140.13,7.4774354],[140.16,20.0],[140.17,16.1373],[140.18,20.90951425],[140.19,42.3243]]]
["bitfinex","SOLUSD",1728548858364,[[140.08,23.776884],[140.07,17.8474],[140.06,23.7122],[140.05,6.1984],[140.03,23.27048061]],[[140.11,7.1373],[140.13,0.3411354],[140.15,17.8385],[140.16,20.0],[140.17,28.28661252]]]
["bitfinex","SOLUSD",1728548916002,[[140.17,30.910984],[140.16,17.8361],[140.13,35.80559],[140.12,58.78807061],[140.11,70.0]],[[140.18,3.07481425],[140.21,23.1551],[140.22,6.2485],[140.25,17.826],[140.26,12.81705185]]]
["bitfinex","SOLUSD",1728548974122,[[140.17,23.776884],[140.16,24.9707],[140.12,50.58889155],[140.11,112.833],[140.09,11.74846505]],[[140.18,3.07481425],[140.25,21.4292],[140.26,50.4326149],[140.28,28.95462339],[140.39,676.86683358]]]
["bitfinex","SOLUSD",1728549038885,[[140.08,1.42754536],[140.07,30.916084],[140.06,17.8487],[140.05,15.1905],[140.04,6.6191]],[[140.11,7.1373],[140.15,20.25098],[140.16,22.7605],[140.17,53.5075],[140.19,21.46]]]
["bitfinex","SOLUSD",1728549089852,[[140.08,23.776884],[140.07,7.1391],[140.05,34.4191],[140.04,19.86909452],[139.97,129.823358]],[[140.11,7.1374],[140.15,17.8385],[140.16,13.05959528],[140.17,47.27460527],[140.18,20.91090323]]]
["bitfinex","SOLUSD",1728549120383,[[140.04,6.2155],[140.02,16.2582],[139.9,103.85106095],[139.7,749.88943835],[125.33,6.57133113]],[[140.12,0.12549],[140.13,20.0],[140.14,24.33369],[140.15,15.8835],[140.16,48.60335091]]]
["bitfinex","SOLUSD",1728549145574,[[139.96,56.71166703],[139.95,15.798],[139.92,6.3381],[139.91,70.0],[139.9,51.98106697]],[[140.05,36.3229],[140.06,17.8504],[140.07,35.6969],[140.08,6.1438],[140.11,35.6862]]]
["bitfinex","SOLUSD",1728549186145,[[139.98,30.920584],[139.97,17.8603],[139.95,29.44269452],[139.94,41.8173],[139.91,77.149]],[[140.02,7.1419],[140.07,70.31476619],[140.08,17.8476],[140.1,7.49462339],[140.12,14.98924678]]]
["bitfinex","SOLUSD",1728549218458,[[139.97,30.920984],[139.96,35.81479452],[139.95,17.8627],[139.92,35.7343],[139.91,77.149]],[[140.02,7.1419],[140.04,0.25098],[140.05,24.4046],[140.06,36.30269284],[140.07,20.26281169]]]
["bitfinex","SOLUSD",1728549294113,[[139.91,23.776884],[139.9,15.0302],[139.89,20.08769452],[139.88,17.8717],[139.6,674.4872255]],[[139.97,20.0],[139.98,17.8605],[139.99,23.55498459],[140.0,0.12549],[140.02,35.7116]]]
["bitfinex","SOLUSD",1728549370903,[[139.84,30.927684],[139.82,34.5167],[139.81,19.85479452],[139.8,35.765],[139.77,4.30431098]],[[139.88,7.149],[139.91,7.46093674],[139.92,0.25098],[139.93,37.8668],[139.94,44.3870717]]]
["bitfinex","SOLUSD",1728549394738,[[139.77,0.8411354],[139.75,7.1555],[139.74,6.0761],[139.73,17.8908],[139.72,13.64469452]],[[139.79,7.1535],[139.83,0.25098],[139.84,28.888719],[139.85,53.63],[139.88,13.89792691]]]
["bitfinex","SOLUSD",1728549478887,[[139.66,33.2797],[139.65,13.3292],[139.63,14.48582992],[139.59,80.58540386],[139.56,114.19230722]],[[139.69,7.1588],[139.74,27.58249511],[139.75,17.8896],[139.8,22.72028943],[139.81,56.97931613]]]
["bitfinex","SOLUSD",1728549509485,[[139.63,0.8411354],[139.62,40.4663],[139.59,23.15909838],[139.56,70.0],[139.52,62.34445014]],[[139.66,7.1603],[139.71,42.71857598],[139.72,39.9514557],[139.73,35.7838],[139.74,3.72465378]]]
["bitfinex","SOLUSD",1728549586948,[[139.63,0.8411354],[139.61,16.6451],[139.59,7.1636],[139.58,17.9104],[139.57,6.1955]],[[139.64,7.41218],[139.66,7.4420354],[139.68,50.77774455],[139.69,35.7937],[139.7,19.61667681]]]
["bitfinex","SOLUSD",1728549606483,[[139.63,0.8411354],[139.61,16.3136],[139.58,31.55509452],[139.57,6.1955],[139.51,3.44344031]],[[139.65,20.0],[139.66,7.4420354],[139.67,0.12549],[139.68,30.77774455],[139.69,3.72967681]]]
["bitfinex","SOLUSD",1728549672410,[[139.72,47.106584],[139.71,24.5485],[139.7,13.64469452],[139.68,35.7959],[139.66,80.62136341]],[[139.77,7.1546],[139.8,6.4061],[139.81,18.86547681],[139.82,17.8806],[139.83,36.31058654]]]
["bitfinex","SOLUSD",1728549734487,[[139.71,25.0514],[139.7,23.088],[139.67,35.7968],[139.66,23.87817199],[139.64,42.984]],[[139.75,7.1556],[139.77,0.5],[139.78,17.8854],[139.8,0.25098],[139.82,48.59690189]]]
["bitfinex","SOLUSD",1728549788425,[[139.73,23.776884],[139.72,22.3711],[139.71,17.894],[139.68,13.64469452],[139.67,41.8839]],[[139.76,7.1552],[139.78,18.3854],[139.8,7.56459984],[139.81,17.81173416],[139.82,58.5318]]]
["bitfinex","SOLUSD",1728549848965,[[139.77,23.776884],[139.76,40.6178],[139.75,6.037],[139.73,49.42639452],[139.66,113.80731773]],[[139.8,7.1531],[139.84,38.3779],[139.85,15.6092],[139.86,9.84269323],[140.0,6.5706282]]]
["bitfinex","SOLUSD",1728549908421,[[139.79,23.776884],[139.78,25.0385],[139.75,35.94319452],[139.73,42.9519],[139.68,1.24446395]],[[139.83,0.5],[139.84,20.20549323],[139.86,31.57218647]]]
["bitfinex","SOLUSD",1728549949951,[[139.64,23.776884],[139.63,25.9063354],[139.62,13.64469452],[139.61,15.6076],[139.6,41.8606]],[[139.68,7.1593],[139.72,6.9843],[139.73,18.14308],[139.76,58.95757338],[139.79,80.77298739]]]
["bitfinex","SOLUSD",1728550015704,[[139.64,30.938084],[139.63,18.7453354],[139.62,29.54829452],[139.61,6.0745],[139.6,35.8143]],[[139.68,7.1594],[139.71,0.5],[139.72,6.3368],[139.73,53.677],[139.93,47.05367688]]]
["bitfinex","SOLUSD",1728550061371,[[139.35,8.0170354],[139.34,17.9415],[139.28,91.66002327],[139.26,85.57555353],[139.23,45.18002327]],[[139.42,20.88195944],[139.43,0.5],[139.46,0.12549],[139.47,43.776884],[139.48,17.9237]]]
["bitfinex","SOLUSD",1728550079280,[[139.41,7.1728],[139.4,23.776884],[139.39,17.9341],[139.37,0.12549],[139.35,45.66685867]],[[139.46,7.6705],[139.47,0.12549],[139.49,6.12929],[139.51,76.5485511],[139.57,14.31556266]]]
["bitfinex","SOLUSD",1728550119089,[[139.03,17.9804],[139.02,23.776884],[138.98,105.9742],[138.97,6.6218]],[[139.09,0.5],[139.1,7.189],[139.13,13.67243075],[139.14,17.9677],[139.18,21.57]]]
["bitfinex","SOLUSD",1728550144523,[[139.05,7.1912],[139.03,17.9809],[139.02,35.9644],[139.01,15.1013],[138.99,21.75932677]],[[139.09,7.1899],[139.12,20.0],[139.13,17.9692],[139.14,14.08179161],[139.2,57.4909]]]
["bitfinex","SOLUSD",1728550177743,[[139.04,0.1186127],[139.0,15.3767],[138.99,6.5975],[138.94,2.45730404],[138.93,0.8182191]],[[139.05,27.1916],[139.08,0.5],[139.09,53.9227],[139.1,26.11076107],[139.12,27.02063391]]]
["bitfinex","SOLUSD",1728550218373,[[139.04,1.27e-05],[138.99,13.3273],[138.97,33.6309],[138.96,13.9361591],[124.84,0.0395]],[[139.05,7.6916],[139.06,1.25110233],[139.08,17.9755],[139.09,12.9038283],[139.1,48.0025]]]
["bitfinex","SOLUSD",1728550237110,[[138.95,13.8083],[138.94,17.9926],[138.93,30.7064782],[138.89,70.0],[138.81,21.57]],[[139.0,7.1947],[139.03,20.5],[139.04,17.9807],[139.06,1.25056426],[139.07,48.011]]]
["bitfinex","SOLUSD",1728550274124,[[139.02,25.1754],[139.0,6.0011],[138.98,45.55595047],[138.97,51.0928],[138.73,19.79043352]],[[139.07,7.1907],[139.11,15.687711],[139.13,65.9634],[139.15,21.57],[139.5,50.09340625]]]
["bitfinex","SOLUSD",1728550295438,[[139.06,13.5683],[139.05,17.9786],[139.04,16.647],[139.03,13.93132225],[139.0,43.1784]],[[139.11,7.1887],[139.12,0.5],[139.13,17.9691],[139.15,1.24897446],[139.23,38.29167005]]]
["bitfinex","SOLUSD",1728550334662,[[139.06,7.1908],[139.05,17.9789],[139.03,23.776884],[139.02,20.17262225],[139.01,35.9672]],[[139.1,7.1894],[139.12,20.5],[139.13,17.9699],[139.14,55.16435354],[139.15,35.9347]]]
["bitfinex","SOLUSD",1728550347673,[[139.11,33.4808],[139.1,13.4113],[139.07,49.88252225],[139.06,7.209],[139.05,70.0]],[[139.14,7.187],[139.18,0.5],[139.19,17.9614],[139.21,35.9173],[139.24,29.06368372]]]
["bitfinex","SOLUSD",1728550404020,[[139.1,0.1],[139.04,22.9673],[139.03,39.10482225],[138.97,38.52100157],[138.95,37.23224943]],[[139.11,42.3236854],[139.12,1.25064943],[139.13,30.0242],[139.15,35.9342],[139.18,35.9263]]]
["bitfinex","SOLUSD",1728550412061,[[139.1,0.1],[139.04,22.9673],[139.02,7.1931],[139.0,31.91572225],[138.98,7.209]],[[139.11,43.76291748],[139.12,1.25064943],[139.13,37.53608424],[139.15,35.9342],[139.28,22.19041885]]]
["bitfinex","SOLUSD",1728550443665,[[139.01,23.776884],[139.0,17.9849],[138.99,23.4416],[138.94,35.9847],[138.42,18.39802743]],[[139.03,7.1926],[139.06,0.5],[139.07,17.9767],[139.08,0.12549],[139.09,1.25186236]]]
["bitfinex","SOLUSD",1728550495931,[[138.9,7.1992],[138.89,17.9994],[138.88,13.93132225],[138.87,15.6101],[138.85,6.4879]],[[138.94,7.6973],[138.98,32.43499193],[138.99,48.0304],[139.0,1.25115834],[139.09,28.819608]]]
["bitfinex","SOLUSD",1728550535575,[[138.79,0.8182191],[138.72,18.0212],[138.7,13.93132225],[138.69,36.051],[138.67,7.216]],[[138.8,21.11567335],[138.82,0.5],[138.83,43.8001],[138.84,12.0554],[138.86,36.0075]]]
["bitfinex","SOLUSD",1728550561138,[[138.89,7.1995],[138.87,40.291],[138.85,36.0084],[138.84,21.85342126],[124.84,0.0395]],[[138.93,7.1979],[138.95,0.5],[138.97,19.24293112],[138.98,12.0554],[138.99,21.5087044]]]
["bitfinex","SOLUSD",1728550607348,[[138.95,7.1967],[138.94,23.776884],[138.93,40.6032],[138.92,13.95404256],[138.91,35.993]],[[139.0,0.62549],[139.01,17.9843],[139.02,12.0554]]]
["bitfinex","SOLUSD",1728550614385,[[138.9,39.5987],[138.89,7.1996],[138.87,13.95404256],[138.86,36.0057],[138.84,35.25151417]],[[138.93,7.6979],[138.98,17.9882],[139.0,12.89200603],[139.01,52.0708173],[139.02,33.6654]]]
["bitfinex","SOLUSD",1728550672832,[[138.83,25.2097],[138.82,13.95404256],[138.81,6.4583],[138.79,16.1832],[138.58,7.4672648]],[[138.87,7.66992],[138.91,34.2347],[138.93,14.16040963],[138.94,65.08694546],[139.06,61.66195309]]]
["bitfinex","SOLUSD",1728550692027,[[138.81,7.2039],[138.79,34.1954],[138.77,20.60004256],[138.74,36.0368],[138.72,7.216]],[[138.85,7.2023],[138.86,0.46892],[138.87,18.0034],[138.89,59.70804347],[138.9,35.9979]]]
["bitfinex","SOLUSD",1728550741390,[[138.75,18.0169],[138.74,21.8313],[138.73,36.0396],[138.7,38.58250498],[138.68,70.0]],[[138.82,0.46892],[138.83,18.0078],[138.85,12.0554],[138.86,17.08442162],[151.58,0.32987]]]
["bitfinex","SOLUSD",1728550753288,[[138.75,7.2071],[138.74,35.78534256],[138.7,36.0471],[138.69,7.216],[138.68,72.49637898]],[[138.78,7.2057],[138.81,0.46892],[138.82,18.009],[138.85,55.6984591],[138.86,11.65280267]]]
["bitfinex","SOLUSD",1728550789717,[[138.74,7.2075],[138.73,71.796984],[138.72,13.95404256],[138.71,22.63],[138.68,36.0525]],[[138.78,7.2058],[138.8,0.46892],[138.81,18.011],[138.82,4.1818],[138.83,12.0554]]]
["bitfinex","SOLUSD",1728550809004,[[138.7,23.776884],[138.69,25.2354],[138.67,36.83984256],[138.65,36.8779191],[138.61,70.0]],[[138.73,7.2083],[138.76,0.46892],[138.77,16.39475969],[138.78,18.0148],[138.79,12.0554]]]
["bitfinex","SOLUSD",1728550848348,[[138.75,7.2071],[138.74,41.795784],[138.73,36.75704256],[138.68,43.2774],[138.67,70.0]],[[138.79,7.2052],[138.82,18.47872],[138.83,7.47392738],[138.84,45.29814877],[138.86,17.16413532]]]
["bitfinex","SOLUSD",1728550869465,[[138.84,23.776884],[138.83,28.8474],[138.82,18.0078],[138.81,13.95404256],[138.78,36.0264]],[[138.87,7.2012],[138.89,0.46892],[138.9,17.9988],[138.91,0.12549],[138.93,7.59555671]]]
["bitfinex","SOLUSD",1728550925269,[[138.81,30.980884],[138.8,33.40612978],[138.77,22.8509],[138.74,106.0365],[138.73,2.48674031]],[[138.84,7.2027],[138.87,12.52432],[138.88,61.45181168],[138.89,40.1833],[138.99,26.13566011]]]
["bitfinex","SOLUSD",1728550954318,[[138.78,23.776884],[138.77,22.8509],[138.75,7.207],[138.74,31.97264256],[138.72,1.2470993]],[[138.79,7.2051],[138.82,18.0089],[138.83,0.46892],[138.86,36.01],[138.87,39.3101125]]]
["bitfinex","SOLUSD",1728550999146,[[138.85,23.776884],[138.84,1.44028078],[138.83,7.2029],[138.82,29.07194256],[138.81,18.0098]],[[138.87,7.201],[138.9,43.4815294],[138.92,30.57050498],[138.93,58.97959644],[138.94,4.1818]]]
["bitfinex","SOLUSD",1728551022270,[[138.89,23.776884],[138.88,7.2],[138.86,54.75534256],[138.84,43.2362],[137.91,50.19819798]],[[138.92,7.1985],[138.95,18.46202],[138.96,29.0607146],[138.97,52.2178],[138.98,21.5010185]]]
["bitfinex","SOLUSD",1728551060511,[[138.88,30.977284],[138.87,33.7573],[138.86,13.95404256],[138.83,6.3425],[138.76,109.14430862]],[[138.92,7.1985],[138.94,21.45793564],[138.95,16.10307366],[138.96,46.628783],[138.99,7.37855337]]]
["bitfinex","SOLUSD",1728551077720,[[138.75,7.2067],[138.74,54.01444256],[138.71,48.689823],[138.7,70.0],[138.63,38.63870555]],[[138.79,7.2051],[138.82,0.46892],[138.83,20.72797941],[138.85,18.0056],[138.86,28.99537998]]]
["bitfinex","SOLUSD",1728551102655,[[138.67,30.0084],[138.66,31.98274256],[138.65,36.8783191],[138.63,7.221],[138.62,109.78872876]],[[138.71,7.2094],[138.75,0.46892],[138.76,18.017],[138.78,12.0554],[138.79,4.1818]]]
["bitfinex","SOLUSD",1728551132560,[[138.65,0.8182191],[138.61,39.2517493],[138.6,15.8036],[138.59,6.4946],[138.58,37.33306169]],[[138.66,7.2118],[138.69,0.46892],[138.7,18.0247],[138.71,12.0554],[138.72,4.1818]]]
["bitfinex","SOLUSD",1728551164086,[[138.51,30.996484],[138.5,18.0501],[138.48,22.2512],[138.47,58.02905257],[138.44,113.3358]],[[138.52,7.87206138],[138.56,0.46892],[138.58,21.63558645],[138.59,12.0554],[138.6,29.72127082]]]
["bitfinex","SOLUSD",1728551172194,[[138.67,7.2112],[138.66,23.776884],[138.64,18.0316],[138.61,21.92225257],[138.6,58.6922]],[[138.7,0.46892],[138.71,7.2097],[138.75,33.71807542],[138.77,25.8418],[139.13,52.46809269]]]
["bitfinex","SOLUSD",1728551225668,[[138.59,7.2154],[138.58,40.8002],[138.55,36.0876],[138.54,23.17528139],[138.52,79.68158759]],[[138.63,7.2135],[138.65,0.46892],[138.66,18.03],[138.7,12.0554],[138.71,50.50432925]]]
["bitfinex","SOLUSD",1728551247601,[[138.49,23.776884],[138.48,18.0527],[138.47,29.7809],[138.44,21.92225257],[138.37,0.8182191]],[[138.52,7.68822],[138.56,18.0431],[138.58,12.0554],[138.6,29.52768676],[138.61,4.1818]]]
["bitfinex","SOLUSD",1728551277611,[[138.63,21.6991],[138.61,25.2497],[138.58,21.92225257],[138.54,143.47181045],[138.46,56.111]],[[138.65,7.2124],[138.68,0.46892],[138.7,18.0249],[138.71,20.0],[138.74,16.07781565]]]
["bitfinex","SOLUSD",1728551303756,[[138.73,1.44141811],[138.72,30.985584],[138.7,39.87496261],[138.69,6.2536],[138.67,51.9787]],[[138.76,15.06609143],[138.77,0.46892],[138.8,15.61736109],[138.81,58.2134],[138.84,3.24]]]
["bitfinex","SOLUSD",1728551359119,[[138.65,7.2123],[138.64,6.0252],[138.63,33.4192],[138.6,57.92045012],[138.58,72.55998129]],[[138.69,7.2104],[138.71,0.59441],[138.72,18.0224],[138.73,0.12549],[138.75,48.0934]]]
["bitfinex","SOLUSD",1728551392525,[[138.57,21.6836],[138.56,25.2586],[138.55,14.00222152],[138.52,106.0935],[138.49,60.25223589]],[[138.6,7.2154],[138.66,0.46892],[138.67,0.12549],[138.69,36.0534],[138.7,12.0554]]]
["bitfinex","SOLUSD",1728551431908,[[138.5,1.44381556],[138.49,30.997084],[138.48,32.05452152],[138.46,22.0014],[138.43,77.227]],[[138.54,7.2183],[138.55,0.46892],[138.56,20.0],[138.57,18.16709],[138.59,0.12549]]]
["bitfinex","SOLUSD",1728551481049,[[138.38,18.0658],[138.37,0.8182191],[138.36,21.8026],[138.34,106.1418],[138.32,2.45319554]],[[138.42,4.30763073],[138.47,18.52402],[138.48,19.92987999],[138.49,16.30164601],[138.56,36.0861]]]
["bitfinex","SOLUSD",1728551500624,[[138.45,25.22129025],[138.43,32.06112152],[138.38,106.1305],[138.33,1.2536286],[138.32,2.0]],[[138.46,4.29270267],[138.48,7.87447999],[138.5,0.46892],[138.51,18.0501],[138.58,21.69]]]
["bitfinex","SOLUSD",1728551507586,[[138.48,23.776884],[138.47,41.831084],[138.45,21.3522],[138.43,21.94812325]],[[138.5,7.87290017],[138.55,0.46892],[138.56,66.1853]]]
["bitfinex","SOLUSD",1728551542127,[[138.44,50.0],[138.43,25.282],[138.42,15.8514],[138.41,42.3542],[138.4,2.56255998]],[[138.47,11.54297237],[138.51,0.46892],[138.52,12.0554],[138.53,4.1818],[138.54,65.20843965]]]
["bitfinex","SOLUSD",1728551577819,[[138.38,31.003184],[138.37,33.06682008],[138.36,21.7874],[138.34,56.1411],[138.33,77.227]],[[138.42,7.2244],[138.45,18.52682],[138.46,12.0554],[138.47,4.1818],[138.48,43.58626638]]]
["bitfinex","SOLUSD",1728551617781,[[138.47,23.776884],[138.46,18.0545],[138.45,7.2224],[138.42,58.0608],[138.41,84.05581098]],[[138.48,4.31558376],[138.49,7.2207],[138.52,17.86184559],[138.53,0.46892],[138.54,18.0454]]]
["bitfinex","SOLUSD",1728551643294,[[138.38,18.0657],[138.37,8.0450191],[138.36,36.42231098],[138.31,36.149],[138.26,199.9561]],[[138.41,11.55391755],[138.45,0.46892],[138.46,22.2379],[138.47,12.0554],[138.51,27.54639504]]]
["bitfinex","SOLUSD",1728551684713,[[138.46,0.25098],[138.45,30.999684],[138.44,40.2384],[138.43,14.05581098],[138.41,77.236]],[[138.48,4.32148895],[138.49,7.2209],[138.52,0.46892],[138.53,36.4004508],[139.46,50.0]]]
["bitfinex","SOLUSD",1728551713883,[[138.42,23.776884],[138.41,18.0618],[138.39,0.25098],[138.38,14.05581098],[138.37,58.8168191]],[[138.45,7.2232],[138.49,18.52122],[138.5,28.24843382],[138.51,43.63793292],[138.52,4.1818]]]
["bitfinex","SOLUSD",1728551743884,[[138.57,23.776884],[138.54,40.5571],[138.53,6.74829],[138.51,14.05581098],[136.53,6.98232722]],[[138.58,7.216],[138.6,0.46892],[138.61,18.0372],[138.62,20.01573916],[138.63,12.0554]]]
["bitfinex","SOLUSD",1728551789328,[[138.72,23.776884],[138.7,7.2096],[138.69,18.0252],[138.68,0.25098],[138.67,21.3445]],[[138.74,7.2078],[138.78,18.0144],[138.79,0.46892],[138.8,52.262],[138.82,13.95520251]]]
["bitfinex","SOLUSD",1728551813941,[[138.61,21.4336],[138.6,7.2149],[138.59,18.0384],[138.55,73.69887425],[138.54,65.17904847]],[[138.64,7.213],[138.66,0.46892],[138.67,18.0287],[138.7,29.04753002],[138.71,48.1038]]]
["bitfinex","SOLUSD",1728551835350,[[138.54,47.88],[138.5,36.0998],[138.49,99.09024847],[138.47,436.3],[138.45,18.0288]],[[138.58,7.216],[138.62,20.46892],[138.63,18.0339],[138.66,12.0554],[138.68,57.7755]]]
["bitfinex","SOLUSD",1728551881671,[[138.56,23.776884],[138.53,16.6454],[138.52,7.219],[138.51,24.3449],[138.5,36.0994]],[[138.57,7.2165],[138.59,0.46892],[138.6,18.0376],[138.62,40.2531],[138.64,40.43600632]]]
["bitfinex","SOLUSD",1728551919911,[[138.49,23.776884],[138.48,8.66512431],[138.46,14.16702321],[138.44,6.0733],[138.43,129.3565]],[[138.52,7.2193],[138.53,0.46892],[138.54,18.0465],[138.55,12.0554],[138.57,4.1818]]]
["bitfinex","SOLUSD",1728551977761,[[138.48,23.776884],[138.45,13.5941],[138.43,18.18429],[138.4,144.24695743],[138.34,100.66192261]],[[138.49,7.2209],[138.52,0.46892],[138.53,18.0472],[138.54,12.0554],[138.55,7.49526803]]]
["bitfinex","SOLUSD",1728552031913,[[138.38,23.776884],[138.37,0.8182191],[138.35,25.2975],[138.33,22.8965],[138.31,21.95926011]],[[138.39,7.2259],[138.42,0.46892],[138.44,18.0587],[138.45,16.2372],[138.46,17.08183816]]]
["bitfinex","SOLUSD",1728552047427,[[138.25,23.776884],[138.24,0.8182191],[138.23,25.3192],[138.2,6.2829],[138.19,37.21906011]],[[138.28,7.2317],[138.3,0.96892],[138.31,20.0],[138.32,18.0746],[138.33,7.49529377]]]
["bitfinex","SOLUSD",1728552085736,[[138.22,23.776884],[138.21,24.3555],[138.19,16.6179],[138.16,22.03476507],[138.13,77.236]],[[138.25,0.96892],[138.29,20.0],[138.3,18.0768],[138.32,65.33645496],[138.33,16.7372]]]
["bitfinex","SOLUSD",1728552112892,[[138.28,13.4498],[138.27,18.0794],[138.26,16.0322],[138.21,22.03476507],[138.2,70.0]],[[138.32,7.2297],[138.35,18.19589],[138.36,20.96892],[138.37,12.18089],[138.38,4.6818]]]
["bitfinex","SOLUSD",1728552160844,[[138.19,23.776884],[138.18,7.2369],[138.16,41.09289],[138.15,14.09951839],[137.22,159.178]],[[138.22,7.2352],[138.23,20.96892],[138.24,18.0846],[138.27,7.48589438],[138.29,12.0554]]]
["bitfinex","SOLUSD",1728552171455,[[138.1,0.8182191],[138.07,27.2423],[138.06,20.59171839],[138.05,34.1471],[138.03,2.46676822]],[[138.11,7.2406],[138.13,0.96892],[138.14,18.0982],[138.16,12.0554],[138.17,36.1878]]]
["bitfinex","SOLUSD",1728552209493,[[138.06,25.3505],[138.03,36.2219],[138.02,34.12581975],[138.0,36.2302],[137.99,2.53270845]],[[138.09,8.21062],[138.13,18.0989],[138.14,12.0554],[138.15,43.35702779],[138.21,2.0]]]
["bitfinex","SOLUSD",1728552237524,[[138.06,7.2428],[138.04,40.9678],[138.03,36.2219],[138.01,15.38363673],[137.97,190.32125422]],[[138.1,8.21022],[138.14,18.0976],[138.16,21.78],[138.17,14.39541669],[138.3,72.56964865]]]
["bitfinex","SOLUSD",1728552258239,[[138.06,25.3505],[138.04,15.3547],[138.03,6.0296],[138.02,50.35051975],[138.0,38.76676706]],[[138.1,8.21002],[138.14,20.0],[138.15,18.097],[138.16,35.65131913],[138.17,48.245]]]
["bitfinex","SOLUSD",1728552295170,[[138.04,7.2442],[138.03,14.12581975],[138.02,18.1131],[138.01,23.776884],[138.0,21.4937]],[[138.08,7.2423],[138.09,0.96892],[138.11,27.53512451],[138.12,16.7372],[138.13,76.0786]]]
["bitfinex","SOLUSD",1728552320868,[[137.98,25.3651],[137.97,21.6355],[137.94,38.70615663],[137.93,23.3323736],[137.87,2.0]],[[138.02,7.2456],[138.05,0.96892],[138.06,18.1082],[138.08,36.2124],[138.09,12.0554]]]
["bitfinex","SOLUSD",1728552350413,[[137.98,7.2472],[137.97,41.896184],[137.96,23.4823191],[137.92,58.36916469],[137.89,36.2586]],[[138.01,0.96892],[138.02,7.2454],[138.06,32.05519534],[138.07,12.0554],[138.08,12.20717657]]]
["bitfinex","SOLUSD",1728552390347,[[137.92,15.5716],[137.91,25.3782],[137.9,6.3123],[137.84,2.5335016],[137.82,78.0792191]],[[137.95,7.2491],[138.0,18.1163],[138.01,19.56429384],[138.02,58.0082],[138.03,14.01403722]]]
["bitfinex","SOLUSD",1728552401942,[[137.86,6.1157],[137.85,22.2613],[137.84,18.1359],[137.81,22.11886469],[137.8,1.45143011]],[[137.89,7.2521],[137.92,0.96892],[137.93,18.1255],[137.95,13.99421334],[137.96,48.2996]]]
["bitfinex","SOLUSD",1728552423465,[[137.83,6.1841],[137.82,16.3652191],[137.81,18.1402],[137.78,22.11886469],[137.76,37.5555409]],[[137.89,0.96892],[137.91,30.184],[137.92,36.2546],[137.93,4.6818],[137.94,7.5039797]]]
["bitfinex","SOLUSD",1728552466097,[[137.83,23.6093],[137.82,7.2362191],[137.81,32.31133302],[137.78,6.73497719],[137.75,77.261]],[[137.88,7.2528],[137.91,0.96892],[137.92,22.8085],[137.93,0.12549],[137.94,36.06810508]]]
["bitfinex","SOLUSD",1728552479192,[[137.69,33.1933],[137.68,0.8182191],[137.67,6.515],[137.66,1.26229401],[137.62,36.3304]],[[137.8,43.776884],[137.81,27.55621],[137.82,26.46051338],[137.83,20.0],[137.85,36.2731]]]
["bitfinex","SOLUSD",1728552508506,[[137.64,49.205184],[137.61,22.1624874],[137.6,58.6412],[137.58,12.13842975],[137.53,9.261]],[[137.69,7.2628],[137.73,0.96892],[137.74,18.151],[137.75,43.70922428],[137.76,16.7372]]]
["bitfinex","SOLUSD",1728552542461,[[137.68,23.776884],[137.67,22.0589],[137.66,25.4242],[137.64,22.1624874],[137.62,36.331]],[[137.69,4.20710173],[137.71,7.2617],[137.74,0.96892],[137.75,18.1494],[137.76,19.4202438]]]
["bitfinex","SOLUSD",1728552558067,[[137.71,23.776884],[137.7,29.3656],[137.69,18.1558],[137.66,22.1624874],[137.62,130.99274148]],[[137.74,7.2601],[137.77,19.11542],[137.78,20.0],[137.8,7.3670211],[137.82,13.97035866]]]
["bitfinex","SOLUSD",1728552598389,[[137.91,23.776884],[137.9,13.6964],[137.88,18.1309],[137.86,51.6535],[137.85,22.1624874]],[[137.94,7.2499],[137.96,24.18237309],[137.97,20.96892],[137.98,19.4323425],[137.99,54.3527]]]
["bitfinex","SOLUSD",1728552622518,[[137.87,23.776884],[137.86,29.0844],[137.85,18.1352],[137.81,36.2803],[137.53,648.61859274]],[[137.9,7.2516],[137.93,18.1251],[137.94,20.96892],[137.95,36.2464],[137.96,13.8253543]]]
["bitfinex","SOLUSD",1728552661165,[[137.98,31.024184],[137.97,40.2907],[137.93,22.09969119],[137.92,36.37779],[124.59,23.00964187]],[[138.02,27.2454],[138.03,0.8182191],[138.05,0.96892],[138.06,18.1088],[138.09,26.21424676]]]
["bitfinex","SOLUSD",1728552669942,[[138.0,23.776884],[137.99,7.2467],[137.98,18.24309],[137.97,22.1712],[137.95,58.34249119]],[[138.03,0.8182191],[138.04,7.2444],[138.06,0.96892],[138.07,18.1071],[138.1,36.2073]]]
["bitfinex","SOLUSD",1728552703492,[[138.05,23.776884],[138.04,25.3538],[138.03,22.0746],[138.0,36.2304],[137.54,52.56507461]],[[138.07,4.21149572],[138.08,7.2423],[138.11,0.96892],[138.12,18.1003],[138.13,20.0]]]
["bitfinex","SOLUSD",1728552733319,[[138.12,27.2397],[138.11,41.2994],[138.09,50.30736112],[138.06,106.2138],[138.0,261.65618132]],[[138.16,7.2382],[138.17,0.8182191],[138.23,0.96892],[138.25,48.85533663],[138.26,17.5552]]]
["bitfinex","SOLUSD",1728552776145,[[138.23,23.902374],[138.22,7.35999],[138.21,40.3518],[138.2,36.1776],[138.19,14.10166112]],[[138.25,4.25581584],[138.26,7.2327],[138.3,0.96892],[138.31,32.5850191],[138.32,4.6818]]]
["bitfinex","SOLUSD",1728552810486,[[138.06,29.7022],[138.05,18.1085],[138.04,36.219],[138.02,26.80947198],[137.95,76.0997]],[[138.1,7.2411],[138.14,0.96892],[138.15,18.0965],[138.16,13.6913],[138.17,4.6818]]]
["bitfinex","SOLUSD",1728552854360,[[138.13,7.2394],[138.12,18.0996],[138.09,23.776884],[138.08,59.1563],[138.07,22.10689019]],[[138.18,8.20622],[138.21,20.0],[138.22,39.3161968],[138.24,4.6818],[138.26,14.85500361]]]
["bitfinex","SOLUSD",1728552882783,[[138.17,31.014184],[138.16,18.0944],[138.15,0.12549],[138.14,23.0476],[138.1,22.10689019]],[[138.21,7.2354],[138.23,20.96892],[138.24,18.0849],[138.25,13.6913],[138.3,36.1556]]]
["bitfinex","SOLUSD",1728552927430,[[138.11,25.3414],[138.1,23.902374],[138.09,21.609],[138.07,58.31939019],[137.71,60.75283534]],[[138.15,7.2387],[138.18,0.96892],[138.19,13.6913],[138.2,18.0906],[138.23,7.56057413]]]
["bitfinex","SOLUSD",1728552944246,[[138.16,7.2378],[138.15,39.9653],[138.11,1.44736443],[138.1,52.10689019],[138.09,36.206]],[[138.2,7.2359],[138.22,0.96892],[138.23,38.0862],[138.24,13.6913],[138.28,62.601]]]
["bitfinex","SOLUSD",1728553002501,[[138.11,23.776884],[138.1,7.2409],[138.09,18.1029],[138.07,22.8568],[138.01,43.4791]],[[138.13,7.2395],[138.17,19.06272],[138.19,13.6913],[138.2,36.1808],[138.22,12.24941992]]]
["bitfinex","SOLUSD",1728553021130,[[138.23,23.776884],[138.22,19.53322186],[138.2,0.12549],[138.19,22.6306],[138.17,22.10689019]],[[138.28,8.20062],[138.3,7.56266431],[138.33,54.519],[138.35,259.8],[138.36,36.1377]]]
["bitfinex","SOLUSD",1728553047528,[[138.3,23.776884],[138.29,7.231],[138.28,18.0786],[138.25,22.4432],[138.24,36.29369]],[[138.34,7.2287],[138.35,0.96892],[138.36,28.95362918],[138.37,18.0675],[138.39,4.6818]]]
["bitfinex","SOLUSD",1728553075359,[[138.28,1.44608532],[138.27,23.776884],[138.26,7.2326],[138.25,18.20799],[138.24,20.0]],[[138.31,7.2302],[138.35,26.59899408],[138.36,36.1396],[138.39,36.1323],[138.42,36.1237]]]
["bitfinex","SOLUSD",1728553130244,[[138.25,23.776884],[138.24,7.2336],[138.23,18.0849],[138.22,0.12549],[138.21,22.0696]],[[138.28,7.2318],[138.31,0.96892],[138.32,18.0745],[138.35,22.06850615],[138.37,14.97584951]]]
["bitfinex","SOLUSD",1728553159049,[[138.4,23.776884],[138.39,25.2902],[138.38,0.12549],[138.37,23.0915],[138.26,70.87220896]],[[138.44,8.0420191],[138.46,0.96892],[138.47,14.5092],[138.48,18.0538],[138.61,665.07705762]]]
["bitfinex","SOLUSD",1728553199996,[[138.33,0.25098],[138.32,27.2292],[138.31,22.6707],[138.3,18.0758],[138.26,129.3834865]],[[138.37,7.2275],[138.39,18.0651],[138.41,0.96892],[138.42,63.68809061],[138.45,36.1165]]]
["bitfinex","SOLUSD",1728553219318,[[138.3,7.48158],[138.29,18.0775],[138.25,127.6707],[138.24,21.99337942],[138.23,1.25899988]],[[138.34,7.2289],[138.37,0.96892],[138.38,18.0672],[138.39,36.1316],[138.4,4.6818]]]
["bitfinex","SOLUSD",1728553292437,[[138.19,20.0],[138.18,16.70799],[138.17,56.8380139],[138.14,36.1938],[138.05,58.24989841]],[[138.26,0.96892],[138.27,18.0806],[138.3,35.40387889],[138.31,37.0772],[138.34,6.23144591]]]
["bitfinex","SOLUSD",1728553308558,[[138.2,7.2358],[138.19,20.0],[138.18,34.79909],[138.17,42.7422],[138.16,14.0958139]],[[138.24,7.2342],[138.26,0.96892],[138.27,23.776884],[138.28,18.0795],[138.29,47.85324863]]]
["bitfinex","SOLUSD",1728553359112,[[138.35,7.2279],[138.34,20.25098],[138.33,33.4042],[138.32,6.1502],[138.31,14.0958139]],[[138.39,7.226],[138.41,0.96892],[138.43,41.836784],[138.45,58.99591438],[138.52,57.2659993]]]
["bitfinex","SOLUSD",1728553402040,[[138.39,22.7878],[138.38,18.19159],[138.37,6.4099],[138.36,14.2213039],[138.04,37.91307567]],[[138.43,7.2239],[138.46,0.96892],[138.47,7.5518615],[138.48,18.0544],[138.51,4.6818]]]
["bitfinex","SOLUSD",1728553448301,[[138.4,1.44488837],[138.39,7.2259],[138.37,54.7614139],[138.34,36.1409],[138.33,1.25793275]],[[138.43,7.224],[138.46,0.96892],[138.47,38.0555],[138.48,12.22676864],[138.51,25.47270989]]]
["bitfinex","SOLUSD",1728553473499,[[138.38,7.2264],[138.37,18.067],[138.36,20.12549],[138.35,14.0958139],[138.34,57.8386]],[[138.41,7.2249],[138.44,0.96892],[138.45,15.3272],[138.46,25.60182903],[138.47,20.0]]]
["bitfinex","SOLUSD",1728553516851,[[138.28,18.0781],[138.26,14.0958139],[138.25,39.92840928],[138.22,137.62634681],[138.18,22.7807]],[[138.37,0.96892],[138.38,23.776884],[138.39,20.25098],[138.4,36.1287],[138.43,85.39125157]]]
["bitfinex","SOLUSD",1728553549982,[[138.16,1.44746449],[138.15,18.0956],[138.12,22.16736962],[138.11,56.2009],[138.1,23.0199191]],[[138.21,8.20442],[138.22,23.776884],[138.24,27.54066278],[138.25,33.66218],[138.27,4.6818]]]
["bitfinex","SOLUSD",1728553575794,[[138.13,25.337],[138.11,72.64924511],[138.1,0.8182191],[138.06,2.52816272],[138.05,77.241]],[[138.16,7.238],[138.19,0.96892],[138.2,18.0899],[138.21,24.027864],[138.22,22.52322705]]]
["bitfinex","SOLUSD",1728553586227,[[138.17,8.6846385],[138.16,18.0941],[138.13,20.25098],[138.12,22.04563381],[138.11,58.5414]],[[138.2,8.49642476],[138.21,7.2358],[138.25,18.0837],[138.26,17.53559211],[138.27,21.72]]]
["bitfinex","SOLUSD",1728553645367,[[138.25,25.3151],[138.24,20.25098],[138.23,21.7366],[138.21,22.00206324],[138.2,36.1777]],[[138.29,7.2312],[138.33,16.29612],[138.34,23.776884],[138.35,4.6818],[138.36,36.1392]]]
["bitfinex","SOLUSD",1728553654281,[[138.22,21.4465946],[138.21,32.17568264],[138.2,57.73],[138.17,1.25663205],[138.01,7.58261513]],[[138.29,0.96892],[138.3,23.776884],[138.31,18.0754],[138.33,51.4743],[138.34,7.51852746]]]
["bitfinex","SOLUSD",1728553704489,[[138.29,18.077],[138.28,15.1455],[138.26,42.4441],[138.23,21.97632901],[138.22,71.25573443]],[[138.36,20.96892],[138.37,15.0213],[138.38,12.19768405],[138.4,20.58196919],[138.42,34.56542472]]]
["bitfinex","SOLUSD",1728553720506,[[138.36,30.0],[138.35,7.2278],[138.34,18.0712],[138.33,15.2575],[138.32,28.34578028]],[[138.39,7.2259],[138.41,0.96892],[138.42,7.51185595],[138.43,18.0602],[138.44,15.3272]]]
["bitfinex","SOLUSD",1728553769156,[[138.43,18.0586],[138.42,22.5329],[138.4,21.9295518],[138.39,36.1273],[138.36,72.60112036]],[[138.51,19.01842],[138.52,39.104084],[138.53,5.2034415],[138.55,43.60760969],[138.56,21.85549]]]
["bitfinex","SOLUSD",1728553805503,[[138.52,7.2191],[138.51,14.05523595],[138.49,0.25098],[138.48,6.3934],[138.47,15.9309]],[[138.53,1.4905615],[138.54,7.5146605],[138.6,2.4920906]]]
["bitfinex","SOLUSD",1728553846111,[[138.56,27.2169],[138.55,32.18527907],[138.52,45.325384],[138.51,106.0962]],[[138.63,0.96892],[138.64,18.0331],[138.65,15.3272],[138.66,36.061]]]
["bitfinex","SOLUSD",1728553860035,[[138.54,25.2622],[138.53,14.01678907],[138.52,21.5485],[138.51,36.0962],[138.48,106.1041]],[[138.58,7.2161],[138.61,0.96892],[138.62,18.035],[138.64,49.90679458],[138.65,15.3272]]]
["bitfinex","SOLUSD",1728553935995,[[138.66,65.25645307],[138.65,18.0307],[138.64,22.9399],[138.63,36.0654],[138.62,70.0]],[[138.67,0.8263131],[138.75,20.96892],[138.76,7.51571421],[138.78,18.0144],[138.79,4.6818]]]
["bitfinex","SOLUSD",1728553948603,[[138.75,1.44118088],[138.74,7.2077],[138.72,32.03848907],[138.69,36.05],[138.68,70.12549]],[[138.78,7.206],[138.79,0.96892],[138.8,25.52715712],[138.81,16.1535131],[138.82,4.7667]]]
["bitfinex","SOLUSD",1728554004466,[[138.62,7.2136],[138.61,18.0359],[138.6,36.20858907],[138.56,36.0845],[138.55,1.25282521]],[[138.66,7.2119],[138.67,0.96892],[138.68,20.0],[138.69,25.55791886],[138.7,15.0347]]]
["bitfinex","SOLUSD",1728554049796,[[138.46,7.2221],[138.45,18.056],[138.44,22.5577],[138.43,14.01678907],[138.4,36.1268]],[[138.5,7.2202],[138.53,0.96892],[138.54,38.0455],[138.55,7.62853015],[138.58,73.0999]]]
["bitfinex","SOLUSD",1728554083517,[[138.47,18.0533],[138.46,7.2221],[138.45,21.6924],[138.43,50.13418907],[138.4,2.54563124]],[[138.5,7.2202],[138.54,0.96892],[138.55,18.0441],[138.56,15.041],[138.57,17.66247081]]]
["bitfinex","SOLUSD",1728554111561,[[138.47,7.2215],[138.46,18.0556],[138.45,21.6924],[138.44,14.01678907],[138.43,36.1174]],[[138.5,0.96892],[138.51,7.2198],[138.54,7.49663568],[138.55,13.06939106],[138.56,33.0849]]]
["bitfinex","SOLUSD",1728554153306,[[138.45,25.2786],[138.44,35.77538907],[138.42,36.1196],[138.37,91.17067581],[138.17,22.58286738]],[[138.49,7.2207],[138.52,0.96892],[138.53,33.3742],[138.54,61.27875267],[138.55,40.856]]]
["bitfinex","SOLUSD",1728554183616,[[138.5,14.01678907],[138.49,7.2207],[138.47,39.8703],[138.46,1.4442918],[138.42,36.1206]],[[138.52,0.96892],[138.54,20.45151789],[138.57,22.8088],[138.58,54.95918998],[138.63,7.237]]]
["bitfinex","SOLUSD",1728554221874,[[138.41,25.2856],[138.4,21.19],[138.38,36.13],[137.91,0.8263131]],[[138.48,0.96892],[138.5,25.53721654],[138.52,51.4244]]]
["bitfinex","SOLUSD",1728554230170,[[138.4,46.4777],[138.38,50.14678907],[138.31,19.91966133],[138.29,36.1548],[138.05,0.8263131]],[[138.44,7.2235],[138.47,0.96892],[138.48,18.0532],[138.49,17.11769854],[138.5,7.48671654]]]
["bitfinex","SOLUSD",1728554279711,[[138.53,25.2648],[138.52,14.01678907],[138.51,15.6571],[138.49,6.4982],[138.45,1.44345658]],[[138.57,7.2166],[138.6,0.96892],[138.61,22.79572749],[138.62,58.874],[138.65,1.25565162]]]
["bitfinex","SOLUSD",1728554332769,[[138.52,8.66273291],[138.51,18.0488],[138.5,20.27328907],[138.48,15.4333],[138.44,106.1146]],[[138.56,7.2172],[138.57,0.96892],[138.58,38.0402],[138.59,22.79962526],[138.6,4.7667]]]
["bitfinex","SOLUSD",1728554424246,[[138.44,22.0298],[138.42,32.07668907],[138.4,36.1258],[138.38,7.235],[138.33,241.45090134]],[[138.51,20.96892],[138.52,25.52856108],[138.53,15.3272],[138.54,36.0928],[138.57,36.21049]]]
["bitfinex","SOLUSD",1728554438341,[[138.67,14.75519423],[138.65,32.04698907],[138.62,36.0696],[138.61,23.4087],[138.54,4.0]],[[138.72,7.2088],[138.74,0.96892],[138.75,25.48682392],[138.78,15.3272],[138.79,4.7667]]]
["bitfinex","SOLUSD",1728554489201,[[138.71,22.337],[138.69,36.0494],[138.68,12.64826515],[138.64,1.25143029],[138.63,18.0092]],[[138.79,0.96892],[138.8,18.0117],[138.82,23.20289246],[138.83,4.7667],[138.87,72.26077624]]]
["bitfinex","SOLUSD",1728554530738,[[138.85,23.902374],[138.84,7.2024],[138.83,18.0072],[138.82,0.12549],[138.81,43.91175215]],[[138.89,7.2003],[138.91,7.47442767],[138.92,16.81762],[138.93,22.7622],[138.95,0.8263131]]]
["bitfinex","SOLUSD",1728554552671,[[138.83,0.12549],[138.82,23.776884],[138.81,27.32939],[138.8,39.6955],[138.78,21.82802863]],[[138.85,7.202],[138.9,0.96892],[138.91,20.7414],[138.92,35.9942],[138.93,7.4819644]]]
["bitfinex","SOLUSD",1728554591903,[[138.84,7.2025],[138.83,18.0066],[138.82,35.6247216],[138.79,38.5339946],[138.68,20.0]],[[138.88,7.2005],[138.91,17.9972],[138.93,0.96892],[138.94,16.1532],[138.95,34.7161892]]]
["bitfinex","SOLUSD",1728554623205,[[138.87,22.2053],[138.86,7.2013],[138.84,31.9723216],[138.82,36.0154],[138.8,77.235]],[[138.9,7.1997],[138.93,17.9949],[138.94,0.96892],[138.95,0.8263131],[138.96,35.983]]]
["bitfinex","SOLUSD",1728554631943,[[138.88,1.43977187],[138.87,7.2008],[138.86,55.7474056],[138.84,0.12549],[138.83,21.5191]],[[138.91,7.1989],[138.93,0.96892],[138.94,41.58685376],[138.95,13.76813879],[138.96,35.983]]]
["bitfinex","SOLUSD",1728554676681,[[138.95,23.776884],[138.94,7.1972],[138.93,0.12549],[138.92,17.9948],[138.91,57.4696]],[[138.98,7.1952],[139.01,0.96892],[139.02,17.9832],[139.04,4.7667],[139.05,7.51588022]]]
["bitfinex","SOLUSD",1728554721800,[[138.95,7.1968],[138.94,17.9926],[138.93,15.38162404],[138.92,15.0225],[138.91,35.9928]],[[138.99,8.16372],[139.02,47.14645059],[139.03,8.54436384],[139.04,36.4065],[139.06,44.76084039]]]
["bitfinex","SOLUSD",1728554759737,[[139.02,34.4341],[138.99,6.2301],[138.97,35.9769],[138.96,0.12549]],[[139.08,0.96892],[139.09,20.8263131],[139.1,34.3477],[139.12,29.06312993],[139.13,35.9384]]]
["bitfinex","SOLUSD",1728554804163,[[139.14,88.2511231],[139.12,17.9697],[139.11,70.0],[139.08,17.68249766],[139.07,35.9524]],[[139.15,0.16],[139.2,7.1839],[139.23,1.7952331],[139.25,48.31914838],[139.26,4.7667]]]
["bitfinex","SOLUSD",1728554831130,[[139.13,23.776884],[139.12,25.1578],[139.11,0.12549],[139.1,13.9422591],[139.09,27.33649]],[[139.15,0.16],[139.19,0.96892],[139.2,41.41313024],[139.23,0.8263131],[139.31,42.29167005]]]
["bitfinex","SOLUSD",1728554871761,[[138.98,30.971984],[138.97,15.97949],[138.96,38.3978591],[138.68,50.50797948],[138.6,30.80401512]],[[139.02,7.1933],[139.04,0.96892],[139.05,20.0],[139.06,30.26562297],[139.08,74.09442017]]]
["bitfinex","SOLUSD",1728554899190,[[138.97,1.43900786],[138.96,7.1962],[138.94,31.8116],[138.93,13.9422591],[138.91,16.4937]],[[139.0,7.1943],[139.01,0.96892],[139.02,7.52242354],[139.03,34.0705],[139.04,4.7667]]]
["bitfinex","SOLUSD",1728554912603,[[138.95,1.43921572],[138.94,14.4082],[138.92,31.9379591],[138.91,6.0588],[138.89,35.9979]],[[138.98,7.1954],[138.99,0.96892],[139.0,17.9865],[139.02,43.48831393],[139.03,15.6349]]]
["bitfinex","SOLUSD",1728554959148,[[138.91,41.7218],[138.9,6.5817],[138.88,49.9430591],[138.85,106.0079],[138.82,81.79383227]],[[138.94,7.1973],[138.98,18.95732],[138.99,20.0],[139.0,16.3223],[139.01,12.28875256]]]
["bitfinex","SOLUSD",1728554987794,[[138.85,15.8017],[138.84,7.2023],[138.83,24.6221],[138.81,36.0186],[138.78,106.026]],[[138.88,7.2005],[138.9,0.96892],[138.92,17.9964],[138.95,7.5228821],[138.96,51.277]]]
["bitfinex","SOLUSD",1728555039037,[[139.11,7.1883],[139.09,17.9735],[139.08,15.44599],[139.07,28.19942145],[139.06,7.216]],[[139.16,7.186],[139.19,17.9619],[139.2,0.12549],[139.21,20.0],[139.26,1.24881765]]]
["bitfinex","SOLUSD",1728555077795,[[139.08,25.1643],[139.06,22.4836],[139.03,92.97406159],[138.96,2.0],[138.95,46.21032145]],[[139.13,7.1876],[139.17,17.9643],[139.18,28.669074],[139.19,16.6082],[139.2,35.9219]]]
["bitfinex","SOLUSD",1728555115511,[[139.16,21.08427923],[139.15,18.09149],[139.13,7.216],[139.12,58.0861],[139.07,20.0]],[[139.2,7.1839],[139.23,34.9958131],[139.26,7.51005155],[139.28,62.3074],[139.29,2.52996973]]]
["bitfinex","SOLUSD",1728555178570,[[139.09,59.06207923],[139.06,49.4535],[139.05,16.86694377],[139.04,6.45619319],[139.01,68.88863478]],[[139.13,7.1877],[139.17,33.9207],[139.2,36.30876972],[139.21,35.9171],[152.52,5.0]]]
["bitfinex","SOLUSD",1728555228727,[[139.07,22.5270779],[139.06,20.0],[139.05,17.9782],[139.04,16.4673],[139.03,35.9613]],[[139.11,7.1887],[139.13,17.9691],[139.14,15.9181],[139.16,48.20421707],[139.18,65.637864]]]
["bitfinex","SOLUSD",1728555323286,[[139.1,13.89867923],[139.09,19.41145803],[139.08,6.0885],[139.07,20.0],[139.05,51.1371]],[[139.16,17.9661],[139.17,15.7339],[139.18,33.8712338],[139.21,25.70266432],[139.22,39.67014115]]]
["bitfinex","SOLUSD",1728555344319,[[139.08,28.62748251],[139.07,17.9755],[139.06,29.91607923],[139.05,35.9565],[139.04,6.157]],[[139.12,7.1881],[139.16,34.3826],[139.17,23.902374],[139.18,7.62562776],[139.19,21.61]]]
["bitfinex","SOLUSD",1728555378032,[[139.11,27.1884],[139.1,40.7594],[139.09,13.89867923],[139.08,37.19991341],[139.07,12.61373623]],[[139.15,7.1865],[139.19,23.776884],[139.2,17.96],[139.22,50.16098033],[139.23,0.8263131]]]
["bitfinex","SOLUSD",1728555439472,[[139.22,33.5404],[139.21,16.76949],[139.2,17.959],[139.19,13.8853095],[139.17,44.14685194]],[[139.26,7.1811],[139.29,17.9486],[139.32,51.8486],[139.33,5.5927],[139.35,81.269784]]]
["bitfinex","SOLUSD",1728555469517,[[139.21,21.0685095],[139.19,40.49719],[139.18,23.902374],[139.17,20.0],[139.16,43.133]],[[139.25,7.1814],[139.28,17.95],[139.3,15.6802],[139.31,5.5927],[139.33,259.8]]]
["bitfinex","SOLUSD",1728555540272,[[139.36,0.25098],[139.34,31.6636],[139.33,29.0043095],[139.27,110.26670291],[125.19,7.53313234]],[[139.37,0.8263131],[139.39,7.1742],[139.42,17.9325],[139.43,16.157],[139.45,13.08690458]]]
["bitfinex","SOLUSD",1728555580077,[[139.4,25.1071],[139.38,20.0164095],[139.37,0.12549],[139.36,35.8763],[139.32,69.3556676]],[[139.44,7.1716],[139.48,33.9778],[139.5,41.4369],[139.51,0.8263131],[139.52,3.76425291]]]
["bitfinex","SOLUSD",1728555615424,[[139.42,25.1034],[139.41,6.2632],[139.4,16.43908],[139.38,21.64330597],[139.37,35.8739]],[[139.46,7.1708],[139.5,17.9215],[139.51,0.8263131],[139.52,51.1215],[139.54,5.5927]]]
["bitfinex","SOLUSD",1728555670061,[[139.37,1.43467733],[139.36,20.0],[139.35,17.9403],[139.34,21.90182008],[139.32,44.94275877]],[[139.41,7.1733],[139.44,15.562],[139.45,17.9286],[139.47,35.852],[139.48,5.5927]]]
["bitfinex","SOLUSD",1728555715980,[[139.18,0.12549],[139.17,7.31079],[139.16,17.9645],[139.14,44.52734008],[139.11,107.19372125]],[[139.21,7.1835],[139.24,20.0],[139.25,5.5927],[139.26,34.5699],[139.28,35.9004]]]
["bitfinex","SOLUSD",1728555773562,[[139.3,1.43551341],[139.29,7.43018],[139.28,17.9491],[139.27,15.4168],[139.25,28.15863556]],[[139.33,7.1773],[139.36,33.7557],[139.38,5.5927],[139.4,35.8684],[139.42,24.0848672]]]
["bitfinex","SOLUSD",1728555785265,[[139.37,8.60982983],[139.36,17.9385],[139.35,0.25098],[139.33,72.60673556],[139.23,117.44842944]],[[139.42,7.1727],[139.45,15.9272],[139.46,7.46436935],[139.47,23.5184],[139.5,21.59]]]
["bitfinex","SOLUSD",1728555820892,[[139.37,15.9328],[139.35,24.5237],[139.33,49.73407815],[139.32,7.187],[139.31,70.0]],[[139.46,34.0646],[139.48,41.4416],[139.51,36.6666131]]]
["bitfinex","SOLUSD",1728555881718,[[139.43,8.60601589],[139.42,24.06699],[139.4,13.85027815],[139.39,51.1817],[139.0,44.37833555]],[[139.47,7.1702],[139.5,23.776884],[139.51,18.7463131],[139.52,15.9091],[139.53,35.836]]]
["bitfinex","SOLUSD",1728555954300,[[139.37,7.175],[139.36,1.43496164],[139.35,39.9731],[139.34,14.10125815],[139.3,70.0]],[[139.41,7.1731],[139.45,17.9287],[139.46,16.3264],[139.47,5.5927],[139.55,62.37775919]]]
["bitfinex","SOLUSD",1728555981127,[[139.37,24.2594],[139.36,23.7079],[139.32,13.85027815],[139.3,113.14984081],[139.29,364.64650926]],[[139.41,7.1732],[139.46,17.9269],[139.48,23.776884],[139.49,37.08389],[139.51,6.4190131]]]
["bitfinex","SOLUSD",1728556032646,[[139.5,7.29389],[139.49,0.12549],[139.48,17.9236],[139.47,16.5468],[139.46,13.85297979]],[[139.51,0.8263131],[139.54,7.1665],[139.58,25.40470712],[139.59,51.4775],[139.61,8.06921699]]]
["bitfinex","SOLUSD",1728556070499,[[139.49,17.9221],[139.48,7.1692],[139.46,0.12549],[139.45,41.8958],[139.42,35.8607]],[[139.51,0.8263131],[139.52,7.1677],[139.56,13.0862535],[139.57,17.9131],[139.58,16.0315]]]
["bitfinex","SOLUSD",1728556132341,[[139.43,0.12549],[139.41,22.3598],[139.37,9.76206597],[139.34,7.188],[139.15,22.14437828]],[[139.51,0.8263131],[139.53,16.5895],[139.54,7.49534835],[139.55,40.04462812],[139.56,35.8282]]]
["bitfinex","SOLUSD",1728556159182,[[139.44,7.1713],[139.43,17.9291],[139.42,0.25098],[139.41,36.21277979],[139.11,29.57024709]],[[139.48,7.1697],[139.51,0.8263131],[139.52,17.9189],[139.53,24.08522505],[139.55,18.48090752]]]
["bitfinex","SOLUSD",1728556225848,[[139.49,1.43355921],[139.48,7.1693],[139.46,33.7505],[139.45,56.23137979],[139.42,115.62356597]],[[139.51,0.8263131],[139.52,7.1675],[139.56,17.9136],[139.57,5.5927],[139.59,51.8246]]]
["bitfinex","SOLUSD",1728556245955,[[139.5,7.41938],[139.48,31.77657979],[139.46,15.8251],[139.45,49.5634],[136.33,5.38719039]],[[139.51,0.8263131],[139.54,7.1665],[139.57,17.9127],[139.59,51.8246],[139.6,7.49147295]]]
["bitfinex","SOLUSD",1728556312492,[[139.45,17.9262],[139.43,13.735],[139.42,87.3809],[139.4,82.58482517],[139.34,35.00923269]],[[139.51,0.3263131],[139.56,15.2314],[139.57,41.4184],[139.6,64.86982463],[139.62,5.75238973]]]
["bitfinex","SOLUSD",1728556358227,[[139.52,1.43331432],[139.51,7.1679],[139.49,17.922],[139.48,6.1752],[139.47,13.85297979]],[[139.55,7.1662],[139.58,22.80261971],[139.59,17.9106],[139.6,5.5928],[139.62,12.86674266]]]
["bitfinex","SOLUSD",1728556408983,[[139.4,25.1069],[139.38,21.3285],[139.36,49.73117979],[139.35,8.78773196],[139.33,78.43351476]],[[139.44,7.1715],[139.5,5.5928],[139.51,0.12549],[139.52,36.9677],[139.53,37.21092311]]]
["bitfinex","SOLUSD",1728556442209,[[139.4,7.1734],[139.39,1.43471898],[139.38,17.9363],[139.37,36.11817979],[139.33,7.43598]],[[139.44,7.1716],[139.45,23.776884],[139.46,34.3633],[139.48,13.06900321],[139.5,57.4144]]]
["bitfinex","SOLUSD",1728556503720,[[139.48,7.1692],[139.47,24.1836],[139.45,0.12549],[139.44,66.04267979],[139.41,105.8637]],[[139.52,7.1675],[139.55,17.9148],[139.56,16.248],[139.57,43.29535493],[139.6,57.3878]]]
["bitfinex","SOLUSD",1728556515330,[[139.55,25.0802],[139.54,0.25098],[139.53,16.2098],[139.52,20.00817979],[139.5,35.84]],[[139.59,7.1639],[139.63,17.9049],[139.64,15.3477],[139.65,44.10922919],[139.67,35.7999]]]
["bitfinex","SOLUSD",1728556588035,[[139.38,25.1099],[139.37,6.062],[139.36,16.0359],[139.35,49.73137979],[138.97,21.59]],[[139.42,7.1727],[139.46,41.703384],[139.47,15.26659],[139.49,35.8468],[139.52,56.89940864]]]
["bitfinex","SOLUSD",1728556602922,[[139.4,8.60797497],[139.39,17.9344],[139.38,13.85297979],[139.36,16.0359],[139.35,46.86450521]],[[139.44,7.1716],[139.48,17.9242],[139.5,15.7674],[139.52,57.4089],[139.54,5.5928]]]
["bitfinex","SOLUSD",1728556677097,[[139.38,7.1744],[139.37,17.9375],[139.35,20.51357979],[139.34,0.12549],[139.33,16.0606]],[[139.42,7.1726],[139.45,25.39330131],[139.46,16.4201],[139.49,5.5928],[139.52,283.12608335]]]
["bitfinex","SOLUSD",1728556704389,[[139.5,1.4333426],[139.49,6.29848],[139.48,47.17567979],[139.46,9.73647239],[139.44,70.0]],[[139.54,7.1665],[139.57,17.9128],[139.6,16.4816],[139.61,7.47324788],[139.62,41.4065]]]
["bitfinex","SOLUSD",1728556765646,[[139.57,8.59722176],[139.56,17.913],[139.55,22.4763],[139.54,13.97846979],[139.51,35.8378]],[[139.61,7.1628],[139.64,23.776884],[139.66,76.35203545],[139.68,3.75238973],[139.69,57.3358]]]
["bitfinex","SOLUSD",1728556782481,[[139.64,7.1612],[139.63,1.43200223],[139.62,31.88316979],[139.6,16.057],[139.59,6.389]],[[139.65,0.8263131],[139.68,7.47688356],[139.7,15.7195],[139.74,17.8909],[139.75,25.14146736]]]
["bitfinex","SOLUSD",1728556833835,[[139.54,8.59927075],[139.53,17.9161],[139.52,22.08349],[139.51,49.69067979],[139.48,38.39271156]],[[139.57,7.1649],[139.62,17.9059],[139.63,23.776884],[139.64,22.68116068],[139.65,0.9518031]]]
["bitfinex","SOLUSD",1728556846918,[[139.51,7.1676],[139.49,40.5239],[139.48,35.8465],[139.47,22.32929121],[139.45,70.0]],[[139.55,7.1658],[139.58,17.9111],[139.59,16.3388],[139.62,13.08321497],[139.63,81.252774]]]
["bitfinex","SOLUSD",1728556927494,[[139.52,7.1673],[139.51,23.989],[139.5,15.6827],[139.48,49.69817979],[139.45,7.181]],[[139.56,7.1655],[139.59,17.9097],[139.6,0.12549],[139.61,7.47749189],[139.62,81.380964]]]
["bitfinex","SOLUSD",1728556984058,[[139.59,1.43261313],[139.58,17.9107],[139.57,7.1647],[139.56,13.85297979],[139.55,22.1836]],[[139.61,7.1629],[139.63,7.47724975],[139.65,0.8263131],[139.66,17.9018],[139.67,5.5928]]]
["bitfinex","SOLUSD",1728557027989,[[139.52,7.1673],[139.51,16.3711],[139.5,17.9199],[139.48,6.1569]],[[139.59,0.12549],[139.6,25.38769163],[139.61,23.776884],[139.62,41.4045]]]
["bitfinex","SOLUSD",1728557050896,[[139.54,25.0821],[139.51,16.3711],[139.5,49.69347979],[139.48,6.1569],[139.37,21.55]],[[139.57,7.1648],[139.61,41.809374],[139.62,25.969644],[139.63,16.5941],[139.64,3.74909436]]]
["bitfinex","SOLUSD",1728557118264,[[139.45,40.38449889],[139.42,15.2517],[139.41,41.9548],[139.4,7.184],[139.39,9.60697777]],[[139.5,7.1685],[139.53,24.027864],[139.54,17.9165],[139.55,23.53077433],[139.56,5.5928]]]
["bitfinex","SOLUSD",1728557173929,[[139.45,1.43406355],[139.44,31.78137979],[139.42,6.3554],[139.4,51.9435],[139.39,9.60697777]],[[139.53,41.945264],[139.54,23.4671816],[139.55,41.424],[139.57,21.55],[139.66,77.184]]]
["bitfinex","SOLUSD",1728557216967,[[139.51,25.0874],[139.5,13.85297979],[139.49,15.2057],[139.47,6.5104],[139.41,1.24681276]],[[139.55,7.1659],[139.59,7.4625097],[139.6,17.9086],[139.61,16.3741],[139.62,41.4064]]]
["bitfinex","SOLUSD",1728557281112,[[139.53,1.43300892],[139.52,21.02027979],[139.51,17.9198],[139.49,15.2057],[139.48,6.5254]],[[139.56,7.1655],[139.58,17.911],[139.6,7.45535041],[139.61,29.26778695],[139.62,45.15459436]]]
["bitfinex","SOLUSD",1728557316649,[[139.52,1.43322151],[139.51,13.85297979],[139.5,17.921],[139.49,15.728878],[139.46,51.7209]],[[139.59,33.7893],[139.6,0.12549],[139.61,13.05608029],[139.62,48.69555737],[139.63,3.75737713]]]
["bitfinex","SOLUSD",1728557336050,[[139.48,22.45580923],[139.47,17.9239],[139.46,57.7567],[139.45,9.606678],[139.44,8.43119932]],[[139.52,7.1676],[139.55,17.9151],[139.58,24.027864],[139.59,59.16296327],[139.62,35.8133]]]
["bitfinex","SOLUSD",1728557404002,[[139.63,15.28518784],[139.62,7.1621],[139.61,17.9064],[139.56,6.6468],[139.55,36.083]],[[139.66,6.4398],[139.68,0.8221176],[139.7,26.06331063]]]
["bitfinex","SOLUSD",1728557422730,[[139.59,22.57463499],[139.58,17.91],[139.57,16.55299],[139.48,35.8451],[139.47,112.80014913]],[[139.62,7.1626],[139.66,17.9007],[139.68,0.8221176],[139.69,51.5813],[139.7,6.6622]]]
["bitfinex","SOLUSD",1728557496214,[[139.67,1.43168328],[139.65,62.81765379],[139.63,15.90839],[139.59,87.59751985],[139.36,22.33081437]],[[139.68,0.8221176],[139.69,7.1587],[139.72,17.8937],[139.73,6.6486],[139.74,42.72500807]]]
["bitfinex","SOLUSD",1728557535679,[[139.74,20.25098],[139.73,38.90017979],[139.71,15.6922],[139.7,6.1972],[139.69,115.53990205]],[[139.78,7.1544],[139.82,18.7026176],[139.84,15.6542],[139.85,14.0121887],[139.86,35.7522]]]
["bitfinex","SOLUSD",1728557621194,[[139.57,25.20229],[139.56,21.4427],[139.55,13.85297979],[139.54,38.34312399],[139.51,114.25801235]],[[139.61,7.1631],[139.66,25.38700322],[139.68,48.41425302],[139.69,42.3086],[139.7,7.51475426]]]
["bitfinex","SOLUSD",1728557663943,[[139.41,0.12549],[139.4,33.22108138],[139.39,40.209974],[139.36,35.876],[139.34,76.3029]],[[139.48,21.8214],[139.51,17.9205],[139.52,35.8374],[139.56,57.3687],[139.61,383.5914129]]]
["bitfinex","SOLUSD",1728557702203,[[139.45,13.85297979],[139.44,16.06559],[139.42,31.59748166],[139.39,35.8686],[139.38,70.0]],[[139.5,7.46983405],[139.52,12.900901],[139.54,24.5044],[139.55,20.14519415],[139.56,35.8287]]]
["bitfinex","SOLUSD",1728557767084,[[139.53,7.1669],[139.52,31.89676979],[139.51,23.902374],[139.5,15.4193],[139.48,105.8453]],[[139.57,7.1652],[139.6,16.5572],[139.61,24.0144],[139.62,24.11485801],[139.65,7.51475426]]]
["bitfinex","SOLUSD",1728557829574,[[139.58,31.066274],[139.57,13.97846979],[139.56,41.688984],[139.55,16.6417],[139.54,35.8305]],[[139.62,7.46431641],[139.66,29.64420361],[139.7,50.82100853]]]
["bitfinex","SOLUSD",1728557872523,[[139.57,1.43272856],[139.56,25.0785],[139.54,13.85297979],[139.53,16.0224],[139.52,13.41469]],[[139.6,14.63102643],[139.63,28.61821635],[139.65,21.66037713],[139.66,6.5666],[139.68,1.24735985]]]
["bitfinex","SOLUSD",1728557889333,[[139.55,8.59874362],[139.53,47.79147979],[139.52,6.1032],[139.49,72.50676918],[139.41,73.60445239]],[[139.59,7.1639],[139.62,25.37314556],[139.63,28.61821635],[139.64,35.8081],[139.65,3.75737713]]]
["bitfinex","SOLUSD",1728557918889,[[139.53,47.045],[139.52,0.12549],[139.51,35.8381],[139.5,2.51558714],[139.47,70.0]],[[139.61,25.36948002],[139.63,15.6818],[139.64,52.43529348],[139.65,13.05536862],[139.66,35.14435426]]]
["bitfinex","SOLUSD",1728557994403,[[139.57,31.192464],[139.56,17.9133],[139.55,13.85297979],[139.53,15.71033928],[139.46,15.3866]],[[139.61,7.1628],[139.63,7.46137457],[139.64,15.3866],[139.65,24.0913],[139.66,16.63948252]]]
["bitfinex","SOLUSD",1728558028529,[[139.56,0.12549],[139.55,7.1657],[139.54,16.5981],[139.53,37.81237979],[139.51,7.18]],[[139.59,7.1638],[139.63,17.9047],[139.64,22.84942708],[139.65,9.94557713],[139.67,43.31525426]]]
["bitfinex","SOLUSD",1728558104240,[[139.59,1.55797743],[139.58,31.066574],[139.57,36.16037979],[139.56,17.9132],[139.54,9.64725392]],[[139.62,7.1624],[139.65,25.36400014],[139.66,6.5528],[139.68,29.23403195],[139.71,27.04658717]]]
["bitfinex","SOLUSD",1728558164702,[[139.58,0.12549],[139.57,30.941584],[139.56,31.89176979],[139.55,21.3804],[139.53,70.0]],[[139.61,7.1628],[139.63,25.36452034],[139.66,51.6363],[139.67,3.75737713],[139.68,6.6417]]]
["bitfinex","SOLUSD",1728558205241,[[139.48,1.43374624],[139.47,41.701584],[139.46,7.29579],[139.45,15.9587],[139.44,49.70857979]],[[139.5,7.1684],[139.53,7.48434774],[139.55,17.9149],[139.56,6.0967],[139.57,16.4536]]]
["bitfinex","SOLUSD",1728558281684,[[139.47,25.0947],[139.44,33.85297979],[139.43,6.6156],[139.34,17.918],[139.33,71.91431597]],[[139.5,7.1685],[139.54,7.48005353],[139.55,39.9187],[139.56,35.828],[139.58,41.48226403]]]
["bitfinex","SOLUSD",1728558286303,[[139.45,31.198764],[139.44,37.9276],[139.43,6.6156],[139.42,65.69787979],[139.41,7.18]],[[139.49,7.1689],[139.53,17.9174],[139.54,7.48005353],[139.55,22.004],[139.56,35.828]]]
["bitfinex","SOLUSD",1728558350834,[[139.46,40.2033],[139.44,6.6539],[139.41,77.186],[139.34,2.0],[139.33,36.7064176]],[[139.54,17.9162],[139.55,23.95751463],[139.58,28.0614],[139.59,35.8215],[139.66,29.80677029]]]
["bitfinex","SOLUSD",1728558413296,[[139.62,7.28759],[139.61,41.808874],[139.6,16.2931],[139.59,31.76217979]],[[139.68,15.3121],[139.69,17.8978],[139.7,7.47835866],[139.71,30.41780583]]]
["bitfinex","SOLUSD",1728558457509,[[139.66,1.4318513],[139.65,7.1606],[139.64,24.027864],[139.63,13.85297979],[139.62,15.7259]],[[139.69,14.63656998],[139.71,15.9562],[139.72,17.8941],[139.73,49.89768818]]]
["bitfinex","SOLUSD",1728558531785,[[139.59,15.556],[139.58,7.1641],[139.57,24.3736],[139.56,38.35788457],[139.54,70.0]],[[139.62,7.1622],[139.66,17.9008],[139.68,16.5858],[139.69,7.48150984],[139.7,36.1261351]]]
["bitfinex","SOLUSD",1728558564209,[[139.62,0.25098],[139.61,23.776884],[139.6,7.1632],[139.59,24.2447],[139.58,65.30557979]],[[139.64,7.1615],[139.68,25.37937685],[139.7,25.93938632],[139.71,51.4386],[139.72,3.76589409]]]
["bitfinex","SOLUSD",1728558634373,[[139.69,8.59014365],[139.68,41.925664],[139.67,30.29197979],[139.64,6.3237],[139.6,35.8141]],[[139.73,7.1568],[139.75,16.1355],[139.76,23.911],[139.78,43.24879029],[139.79,20.48685811]]]
["bitfinex","SOLUSD",1728558709215,[[139.75,1.68181258],[139.74,25.0461],[139.73,20.0],[139.72,29.33897979],[139.16,60.19943839]],[[139.77,7.1546],[139.8,7.47733129],[139.81,17.8816],[139.82,0.8221176],[139.83,16.4604]]]
["bitfinex","SOLUSD",1728558747765,[[139.77,0.25098],[139.76,39.550484],[139.75,65.38317979],[139.72,70.0],[139.71,35.7868]],[[139.79,7.1536],[139.82,22.45473714],[139.84,35.87614801],[139.85,43.25643908],[139.87,30.60467816]]]
["bitfinex","SOLUSD",1728558767127,[[139.76,1.55638366],[139.75,23.776884],[139.74,0.12549],[139.73,38.90087979],[139.72,15.5783]],[[139.77,7.1547],[139.8,17.8827],[139.82,12.05870752],[139.83,50.19231145],[139.84,7.51634795]]]
["bitfinex","SOLUSD",1728558828025,[[139.94,136.82590389],[139.93,31.71847979],[139.9,42.1007],[139.89,8.8266318],[139.86,16.54211015]],[[140.05,22.4209],[140.07,7.78597243],[140.09,0.8221176],[140.12,39.3527],[140.16,394.92626339]]]
["bitfinex","SOLUSD",1728558864760,[[139.94,26.69031063],[139.93,23.776884],[139.91,13.85297979],[139.9,49.2797],[139.89,2.56850753]],[[139.98,7.1439],[140.01,20.0],[140.02,40.71140029],[140.03,6.2829],[140.04,35.7065]]]
["bitfinex","SOLUSD",1728558930330,[[140.08,0.12549],[140.07,7.1391],[140.06,17.8484],[140.05,13.85297979],[140.04,35.7022]],[[140.09,0.8221176],[140.11,7.1374],[140.13,15.6592],[140.14,6.2195],[140.16,17.8373]]]
["bitfinex","SOLUSD",1728558988262,[[139.99,17.8574],[139.98,7.26879],[139.97,13.85297979],[139.95,44.12314764],[139.94,23.1362]],[[140.02,7.1418],[140.03,16.0896],[140.06,24.2141],[140.09,0.8221176],[140.11,57.1977]]]
["bitfinex","SOLUSD",1728559043884,[[139.98,7.1435],[139.97,19.41432689],[139.96,13.97846979],[139.95,23.776884],[139.94,42.8815]],[[140.02,7.1419],[140.03,15.8824],[140.04,6.2526],[140.06,25.3067876],[140.08,57.2056]]]
["bitfinex","SOLUSD",1728559100024,[[140.03,20.0],[140.02,31.169264],[140.01,33.85297979],[140.0,70.1879],[139.96,70.0]],[[140.09,24.60678113],[140.1,24.01303527],[140.12,35.6851],[140.14,28.96892513]]]
["bitfinex","SOLUSD",1728559142418,[[140.08,52.5939545],[140.07,13.85297979],[140.06,17.8493],[140.05,15.0927],[140.02,85.38505493]],[[140.09,0.63338113],[140.13,15.1114],[140.17,31.44991312],[140.2,21.47],[140.21,263.53731095]]]
["bitfinex","SOLUSD",1728559201121,[[140.03,24.9931],[140.01,13.85297979],[140.0,42.866],[139.98,25.46076253],[139.91,19.8433]],[[140.07,7.1393],[140.09,15.6926],[140.11,17.8433],[140.13,35.87677952],[140.15,3.74040948]]]
["bitfinex","SOLUSD",1728559214334,[[140.01,17.81236264],[140.0,42.866],[139.99,6.87763191],[139.97,8.23085134],[139.96,35.7223]],[[140.1,15.4095],[140.11,17.8432],[140.13,35.87677952],[140.16,35.6757],[140.17,3.74040948]]]
["bitfinex","SOLUSD",1728559278093,[[139.99,17.8581],[139.98,7.1437],[139.96,6.179],[139.95,49.57767979],[139.53,51.84764993]],[[140.02,7.1418],[140.06,21.47],[140.07,67.51397105],[140.08,59.7296],[140.1,2.06906248]]]
["bitfinex","SOLUSD",1728559297831,[[139.95,25.0084],[139.93,13.85297979],[139.91,35.7348],[139.89,23.3525],[124.79,158.7]],[[139.99,7.1433],[140.02,15.6486],[140.03,24.1764],[140.04,28.92216208],[140.08,39.04515469]]]
["bitfinex","SOLUSD",1728559370305,[[139.94,7.1457],[139.93,19.29403151],[139.92,13.85297979],[139.91,35.7357],[139.89,16.25222517]],[[139.98,7.144],[140.01,15.4115],[140.03,45.3443],[140.04,43.776884],[140.05,35.7029]]]
["bitfinex","SOLUSD",1728559420341,[[139.95,25.0084],[139.92,13.85297979],[139.91,55.7353],[139.82,70.05538137],[139.78,99.17126095]],[[139.99,7.1433],[140.01,15.4115],[140.02,17.8546],[140.03,6.0207],[140.04,48.91738979]]]
["bitfinex","SOLUSD",1728559455596,[[139.91,7.1474],[139.89,31.72397979],[139.85,8.4551192],[139.84,59.2962],[139.63,14.81361426]],[[139.95,7.1454],[139.96,15.2504],[139.97,17.862],[139.99,27.8278],[140.02,35.711]]]
["bitfinex","SOLUSD",1728559526472,[[139.84,7.1508],[139.83,17.8787],[139.82,13.85297979],[139.81,57.7112],[139.78,9.20475411]],[[139.88,7.1489],[139.92,34.332],[139.93,0.12549],[139.94,35.25585962],[139.96,62.17306855]]]
["bitfinex","SOLUSD",1728559592255,[[139.93,7.1464],[139.92,17.8672],[139.91,13.85297979],[139.89,6.3676],[139.88,16.5221]],[[139.97,7.1445],[139.98,23.902374],[139.99,15.4941],[140.0,46.11089],[140.03,39.46060673]]]
["bitfinex","SOLUSD",1728559615646,[[139.97,7.1443],[139.96,20.0],[139.95,17.8627],[139.94,33.85297979],[139.93,41.961]],[[140.01,7.1425],[140.04,23.902374],[140.05,34.3956],[140.06,0.12549],[140.07,27.5826]]]
["bitfinex","SOLUSD",1728559701325,[[140.03,27.1412],[140.02,16.49049],[140.01,17.8549],[139.98,7.165],[139.97,35.7215]],[[140.12,16.6469],[140.13,53.5246],[140.14,6.3679],[140.16,64.65901621]]]
["bitfinex","SOLUSD",1728559705310,[[140.04,7.1407],[140.03,17.853],[140.02,1.42807888],[140.01,13.85297979],[139.99,58.5189]],[[140.09,57.417474],[140.1,6.52],[140.11,0.12549],[140.13,64.62062544]]]
["bitfinex","SOLUSD",1728559747856,[[140.03,17.8527],[140.02,7.1415],[140.01,1.42818024],[140.0,49.56667979],[139.97,7.165]],[[140.06,7.1398],[140.08,23.902374],[140.09,22.7249],[140.1,17.8446],[140.11,24.87225094]]]
["bitfinex","SOLUSD",1728559793996,[[139.97,7.1443],[139.96,17.8611],[139.95,20.38427979],[139.93,15.5748],[139.36,71.6994]],[[140.01,7.1424],[140.04,17.8522],[140.05,23.115],[140.06,0.12549],[140.07,35.6979]]]
["bitfinex","SOLUSD",1728559842127,[[140.03,24.9941],[140.02,13.85297979],[140.0,6.74329],[139.98,35.7176],[139.79,14.81361426]],[[140.07,7.1393],[140.11,15.0601],[140.12,17.8424],[140.13,42.0379],[140.15,28.37342706]]]
["bitfinex","SOLUSD",1728559868341,[[140.09,7.1381],[140.07,31.69997979],[140.06,6.6505],[140.04,55.7023],[139.1,123.9811221]],[[140.13,7.1363],[140.14,15.0428],[140.16,6.0253],[140.18,17.8347],[140.2,21.47]]]
["bitfinex","SOLUSD",1728559894350,[[140.12,8.56377718],[140.11,17.8425],[140.1,13.85297979],[140.08,35.6936],[140.07,7.159]],[[140.16,7.1348],[140.17,15.8683],[140.19,24.2113],[140.21,7.4531844],[140.22,41.48951329]]]
["bitfinex","SOLUSD",1728559931681,[[140.2,24.9638],[140.17,13.85297979],[140.15,35.80109],[140.14,20.0],[140.13,92.6671]],[[140.23,0.8221176],[140.24,15.1186],[140.25,7.1302],[140.28,6.3171],[140.29,3.24]]]
["bitfinex","SOLUSD",1728559987124,[[139.95,1196.2237],[139.92,17.8663],[139.91,7.1472],[139.87,78.74458608],[139.55,7.36436387]],[[139.96,23.7205],[140.0,17.8575],[140.02,44.027864],[140.03,6.6498],[140.05,59.23353062]]]
["bitfinex","SOLUSD",1728559997321,[[139.95,1043.03596326],[139.93,7.1464],[139.92,17.867],[139.9,16.4548],[139.87,6.5636]],[[139.96,20.0],[139.97,7.1447],[139.99,6.3443],[140.0,33.3693],[140.02,36.95579109]]]
["bitfinex","SOLUSD",1728560088600,[[139.95,447.14926326],[139.9,16.3012],[139.88,25.0212],[139.87,19.96706043],[139.8,72.02661196]],[[139.96,51.172664],[139.98,17.8597],[139.99,6.5571],[140.0,21.5],[140.01,3.75260673]]]
["bitfinex","SOLUSD",1728560110195,[[139.82,15.9016],[139.8,21.76368228],[139.79,7.1531],[139.77,17.8858],[139.75,36.5995176]],[[139.84,7.1511],[139.86,17.8756],[139.87,0.25098],[139.89,35.7444],[139.93,21.5]]]
["bitfinex","SOLUSD",1728560159030,[[140.02,1.42805938],[140.01,7.1421],[140.0,6.4935],[139.99,39.31647139],[139.98,15.6653]],[[140.05,20.0],[140.06,7.1398],[140.09,0.25098],[140.1,17.8444],[140.11,6.1751]]]
["bitfinex","SOLUSD",1728560182471,[[140.12,23.776884],[140.11,7.1372],[140.1,13.71587162],[140.09,17.8448],[140.08,15.264]],[[140.15,7.1353],[140.18,0.12549],[140.19,37.95899],[140.22,46.84398721],[140.25,57.1525]]]
["bitfinex","SOLUSD",1728560244727,[[140.15,24.9727],[140.14,13.71376412],[140.13,15.4485],[140.11,6.1154],[140.08,9.26742957]],[[140.2,7.1327],[140.22,0.25098],[140.23,0.8221176],[140.25,23.8696],[140.43,7.4077948]]]
["bitfinex","SOLUSD",1728560299557,[[140.19,17.8328],[140.18,13.70863814],[140.15,51.562],[140.13,13.7584],[140.12,37.76752686]],[[140.23,7.9533176],[140.27,23.9513],[140.29,46.30081528],[140.32,35.6335],[140.47,645.0]]]
["bitfinex","SOLUSD",1728560349382,[[140.22,44.61712214],[140.21,15.866],[140.2,17.8313],[140.18,42.8368],[140.17,20.0]],[[140.23,0.8221176],[140.27,7.1293],[140.29,3.24],[140.3,37.819],[140.32,35.6335]]]
["bitfinex","SOLUSD",1728560387140,[[140.28,46.03933443],[140.27,17.8224],[140.25,15.2199],[140.22,55.90808],[140.21,8.43126142]],[[140.29,3.24],[140.33,7.1262],[140.34,6.0616],[140.37,0.8221176],[140.38,17.8097]]]
["bitfinex","SOLUSD",1728560490945,[[140.25,7.13],[140.24,29.22083814],[140.23,17.8268],[140.21,35.6591],[140.19,13.4258]],[[140.29,10.3682],[140.32,20.0],[140.33,23.9123],[140.35,18.92675724],[140.39,50.43238961]]]
["bitfinex","SOLUSD",1728560496830,[[140.18,7.1335],[140.17,31.54333814],[140.16,15.9524],[140.15,6.3308],[140.14,35.6785]],[[140.22,7.1319],[140.27,17.8229],[140.28,20.25098],[140.29,9.6667],[140.3,35.6396]]]
["bitfinex","SOLUSD",1728560563723,[[140.23,55.01313814],[140.19,6.1707],[140.16,2.07797742],[140.13,25.65857354],[140.1,2.0]],[[140.27,7.1292],[140.29,3.24],[140.31,24.4263],[140.35,35.6276],[140.39,276.18918042]]]
["bitfinex","SOLUSD",1728560599233,[[140.23,54.74433814],[140.2,35.6609],[140.18,7.146],[140.17,42.3043],[140.16,2.0291657]],[[140.27,7.1291],[140.29,3.24],[140.32,17.8171],[140.33,6.0086],[140.34,3.74633078]]]
["bitfinex","SOLUSD",1728560662988,[[140.21,30.908984],[140.2,31.54003814],[140.19,16.0037],[140.17,6.5313],[140.16,42.8182]],[[140.24,7.1307],[140.28,24.0536],[140.29,3.24],[140.32,46.82165229],[140.37,33.63164072]]]
["bitfinex","SOLUSD",1728560702525,[[140.23,16.2435],[140.22,17.8288],[140.21,27.27533814],[140.18,7.146],[140.17,2.02229056]],[[140.25,7.1301],[140.29,3.24],[140.3,17.819],[140.31,6.3796],[140.32,20.0]]]
["bitfinex","SOLUSD",1728560726237,[[140.22,31.53733814],[140.21,15.14419],[140.19,13.6583],[140.12,95.84149646],[139.08,0.19653065]],[[140.31,17.94339],[140.32,20.0],[140.33,66.66312749],[140.44,112.89728414],[140.45,610.64291773]]]
["bitfinex","SOLUSD",1728560769151,[[140.27,15.449],[140.26,20.83783814],[140.24,24.1714],[140.22,42.8052],[140.16,0.12549]],[[140.3,7.1276],[140.34,20.0],[140.35,17.8135],[140.36,42.1505],[140.37,0.8221176]]]
["bitfinex","SOLUSD",1728560836549,[[140.16,17.8364],[140.15,7.135],[140.14,29.19083814],[140.08,105.6915],[140.03,2.0]],[[140.19,7.1332],[140.22,20.0],[140.23,6.0784],[140.24,17.8267],[140.26,35.6499]]]
["bitfinex","SOLUSD",1728560853628,[[140.15,24.9726],[140.14,29.19083814],[140.12,35.6832],[140.1,13.3235],[139.75,635.8221176]],[[140.19,7.1332],[140.21,20.0],[140.22,17.95499],[140.23,6.0784],[140.24,0.12549]]]
["bitfinex","SOLUSD",1728560894846,[[140.16,23.776884],[140.15,31.54653814],[140.14,15.4822],[140.11,35.6842],[140.1,6.1745]],[[140.23,17.8285],[140.24,20.25098],[140.26,42.0332],[140.27,7.49465388],[140.29,35.6406]]]
["bitfinex","SOLUSD",1728560935695,[[140.04,48.768884],[140.03,29.59203814],[140.02,35.7074],[140.0,6.1984],[139.94,437.98141233]],[[140.08,7.1389],[140.11,6.4756],[140.12,17.96739],[140.16,43.10110262],[140.22,258.94727902]]]
["bitfinex","SOLUSD",1728560986433,[[140.18,13.70863814],[140.17,24.9693],[140.16,23.776884],[140.15,17.3932283],[140.08,113.65941709]],[[140.21,7.1325],[140.25,20.0],[140.26,59.95759],[140.3,1.24219007],[140.35,8.10231721]]]
["bitfinex","SOLUSD",1728561016858,[[140.2,13.70863814],[140.19,23.5909],[140.17,24.42903421],[140.16,6.3979],[140.1,62.67242706]],[[140.23,7.1315],[140.27,17.8229],[140.28,6.1935],[140.32,45.26976121],[140.33,35.6319]]]
["bitfinex","SOLUSD",1728561083229,[[140.25,1.42577051],[140.24,44.61602214],[140.23,17.8277],[140.22,16.3601],[140.2,0.12549]],[[140.28,7.1287],[140.3,17.8193],[140.31,6.3638],[140.33,35.6319],[140.35,8.09773019]]]
["bitfinex","SOLUSD",1728561110835,[[140.24,13.70863814],[140.23,8.55667577],[140.22,16.6603],[140.21,17.83],[140.19,13.7539]],[[140.27,7.1291],[140.29,20.0],[140.3,24.0965],[140.33,0.25098],[140.34,59.406884]]]
["bitfinex","SOLUSD",1728561184515,[[140.4,7.1221],[140.39,17.807],[140.37,20.03763814],[140.35,16.5683],[140.34,44.027864]],[[140.44,7.1206],[140.47,23.8532],[140.48,0.7346],[140.49,0.8360755],[140.5,3.73588553]]]
["bitfinex","SOLUSD",1728561195307,[[140.39,44.60842214],[140.37,40.91969],[140.34,28.55701614],[140.33,105.6281],[140.28,2.0]],[[140.43,7.1211],[140.47,17.7977],[140.48,20.0],[140.49,0.8360755],[140.5,1.36558057]]]
["bitfinex","SOLUSD",1728561254148,[[140.49,22.93],[140.48,17.795],[140.47,6.2861],[140.46,35.5967],[140.41,118.10017153]],[[140.53,7.1164],[140.57,17.7852],[140.58,0.25098],[140.59,8.2207],[140.61,20.0]]]
["bitfinex","SOLUSD",1728561264242,[[140.51,7.1167],[140.5,17.7926],[140.49,51.3998],[140.48,21.3012019],[140.46,42.7457]],[[140.55,7.1149],[140.6,43.776884],[140.61,0.25098],[140.62,20.0],[140.63,44.4992755]]]
["bitfinex","SOLUSD",1728561309496,[[140.49,7.1177],[140.47,33.183],[140.46,35.5948],[140.44,27.35691967],[140.43,37.7030042]],[[140.57,44.027864],[140.58,23.9702],[140.59,1.5704],[140.61,42.99611709],[140.63,0.8360755]]]
["bitfinex","SOLUSD",1728561365334,[[140.43,8.54498446],[140.42,17.8035],[140.41,13.6522732],[140.4,21.0812],[140.38,6.5965]],[[140.47,7.119],[140.49,0.25098],[140.5,37.7944],[140.51,30.390084],[140.52,37.1543]]]
["bitfinex","SOLUSD",1728561445725,[[140.46,1.4237137],[140.45,38.5715732],[140.44,16.4877],[140.41,42.0784],[140.4,12.137]],[[140.51,20.25098],[140.52,17.792],[140.54,7.6004],[140.55,7.41828501],[140.56,39.32630673]]]
["bitfinex","SOLUSD",1728561500683,[[140.53,16.84715215],[140.52,7.1162],[140.51,31.4443732],[140.48,6.6134],[140.27,102.40784636]],[[140.56,7.1144],[140.59,17.7825],[140.6,0.12549],[140.63,7.1462755],[140.64,44.54060453]]]
["bitfinex","SOLUSD",1728561507469,[[140.53,22.54],[140.51,31.4443732],[140.48,6.6134],[140.31,7.36616028],[140.3,112.46091336]],[[140.56,7.1144],[140.59,17.7825],[140.6,0.12549],[140.63,7.1462755],[140.64,44.54060453]]]
["bitfinex","SOLUSD",1728561628389,[[140.53,21.73122966],[140.52,36.8201732],[140.5,41.7048],[140.47,38.85788294],[140.44,116.84873286]],[[140.58,7.1136],[140.6,20.25098],[140.61,17.7802],[140.63,7.1439755],[140.64,35.5536]]]
["bitfinex","SOLUSD",1728561660321,[[140.61,7.1117],[140.6,17.7805],[140.59,13.6522732],[140.58,15.8935],[140.56,35.5695]],[[140.63,0.8360755],[140.68,21.5704],[140.69,6.229],[140.74,65.8597998],[140.76,20.0]]]
["bitfinex","SOLUSD",1728561668740,[[140.62,36.7425732],[140.6,17.7805],[140.59,41.7757],[140.56,43.12236001],[140.53,72.0805436]],[[140.63,0.8360755],[140.68,7.1087],[140.73,24.3776],[140.74,25.13180504],[140.76,260.6704]]]
["bitfinex","SOLUSD",1728561730592,[[140.59,20.7647732],[140.58,34.1678],[140.55,6.1841],[140.54,18.59218311],[140.44,412.1985594]],[[140.63,0.98485093],[140.64,0.15126817],[140.65,0.13624799],[140.68,8.34295608],[140.69,0.14232418]]]
["bitfinex","SOLUSD",1728561765501,[[140.58,7.1132],[140.57,21.71984103],[140.56,13.6522732],[140.55,16.5915],[140.53,36.81793884]],[[140.62,7.1115],[140.63,7.53708507],[140.64,0.13780626],[140.65,0.15250258],[140.66,17.92953512]]]
["bitfinex","SOLUSD",1728561838461,[[140.49,7.1177],[140.48,34.2382],[140.47,13.6522732],[140.46,35.5963],[140.45,9.33602886]],[[140.54,7.1154],[140.55,0.12549],[140.56,6.6313],[140.59,17.7826],[140.6,9.12611799]]]
["bitfinex","SOLUSD",1728561876887,[[140.4,5.0],[140.38,17.8085],[140.37,7.1239],[140.36,15.7112],[140.35,13.6522732]],[[140.41,27.1219],[140.45,17.8004],[140.47,15.12577831],[140.52,15.13807084],[140.71,669.86137664]]]
["bitfinex","SOLUSD",1728561911503,[[140.4,5.0],[140.37,16.3394],[140.36,6.1251],[140.32,1.24021319],[140.26,260.7]],[[140.45,6.0054],[140.46,44.027864],[140.48,1.7031],[140.49,1.2404207],[140.5,35.589]]]
["bitfinex","SOLUSD",1728561943235,[[140.46,55.71592936],[140.42,6.3576],[140.4,40.6101],[140.36,72.00670957],[125.15,0.31963]],[[140.5,6.1174],[140.53,24.027864],[140.54,17.7889],[140.55,1.7031],[140.56,1.23971662]]]
["bitfinex","SOLUSD",1728562008587,[[140.27,7.129],[140.25,33.8188],[140.23,22.61344793],[140.22,6.554],[138.31,12.37384664]],[[140.31,7.1271],[140.32,20.12549],[140.35,17.813],[140.36,6.0473],[140.38,1.7031]]]
["bitfinex","SOLUSD",1728562020710,[[140.29,8.55335497],[140.27,17.8223],[140.26,13.68293435],[140.25,15.9944],[140.16,81.20471759]],[[140.33,7.1264],[140.35,44.027864],[140.37,7.36466892],[140.39,35.6173],[140.41,15.13551036]]]
["bitfinex","SOLUSD",1728562083326,[[140.38,7.1233],[140.37,31.49233435],[140.36,16.3837],[140.35,6.1653],[140.3,2.02473242]],[[140.42,7.1216],[140.45,24.027864],[140.46,6.108],[140.47,19.5011],[140.49,42.94860659]]]
["bitfinex","SOLUSD",1728562115204,[[140.47,7.1188],[140.46,29.42303435],[140.45,24.339],[140.41,42.7529],[140.38,70.0]],[[140.51,7.1172],[140.54,24.027864],[140.55,17.7883],[140.57,43.737],[140.65,300.78533135]]]
["bitfinex","SOLUSD",1728562175346,[[140.42,16.4949],[140.41,8.54557682],[140.4,17.8053],[140.39,19.87843435],[140.38,35.6173]],[[140.45,7.12],[140.47,20.12549],[140.49,23.902374],[140.5,17.7942],[140.52,1.7031]]]
["bitfinex","SOLUSD",1728562222091,[[140.38,1.42449841],[140.37,7.124],[140.36,17.8108],[140.35,20.23173435],[140.34,15.2865]],[[140.41,7.1221],[140.44,44.027864],[140.45,23.8835],[140.46,1.7031],[140.47,42.97084211]]]
["bitfinex","SOLUSD",1728562291252,[[140.37,7.1239],[140.36,13.68293435],[140.35,17.812],[140.34,6.0739],[140.33,35.6302]],[[140.41,27.1221],[140.44,6.5731],[140.45,17.8006],[140.47,39.34900673],[140.5,264.06162457]]]
["bitfinex","SOLUSD",1728562355311,[[140.35,24.9364],[140.34,19.82223435],[140.33,51.9977],[140.25,70.0],[140.23,326.9062]],[[140.38,7.1236],[140.42,44.027864],[140.43,24.0557],[140.45,35.6011],[140.46,1.7031]]]
["bitfinex","SOLUSD",1728562390501,[[140.35,17.8117],[140.34,15.5451],[140.33,13.68293435],[140.31,6.041],[140.29,36.86803815]],[[140.39,7.123],[140.43,44.027864],[140.44,17.8015],[140.45,7.31715642],[140.46,17.66321569]]]
["bitfinex","SOLUSD",1728562425432,[[140.39,38.61283435],[140.36,16.2057],[140.35,35.6231],[140.26,29.781252],[140.18,208.418817]],[[140.43,7.1213],[140.45,0.12549],[140.46,37.7991],[140.47,23.902374],[140.48,6.0118]]]
["bitfinex","SOLUSD",1728562472780,[[140.48,7.1182],[140.47,13.68293435],[140.46,15.4023],[140.42,6.5609],[140.37,70.0]],[[140.52,27.1166],[140.53,0.12549],[140.55,9.47538994],[140.56,9.25877025],[140.57,6.2472]]]
["bitfinex","SOLUSD",1728562515206,[[140.56,20.79713435],[140.55,34.0183],[140.5,41.7592],[140.47,37.62783741],[140.46,70.0]],[[140.6,7.1124],[140.62,20.0],[140.63,7.1365655],[140.65,17.7756],[140.66,10.2130043]]]
["bitfinex","SOLUSD",1728562580843,[[140.54,400.0],[140.5,16.5944],[140.49,6.3454],[140.48,31.47893435],[140.39,70.0]],[[140.55,27.36588],[140.58,17.7844],[140.59,35.5662],[140.61,10.24351917],[140.67,153.48067495]]]
["bitfinex","SOLUSD",1728562626475,[[140.54,184.3916759],[140.52,16.5165],[140.5,6.3485],[140.47,17.7964],[140.46,35.5958]],[[140.55,27.1149],[140.58,17.7844],[140.59,35.5662],[140.61,18.22350132],[140.62,37.2617]]]
["bitfinex","SOLUSD",1728562681227,[[140.37,16.4095],[140.34,38.62193435],[140.31,42.0645],[140.23,1.24102438],[139.9,14.74333894]],[[140.39,7.1231],[140.41,20.12549],[140.42,17.8038],[140.43,8.6640267],[140.47,18.53027771]]]
["bitfinex","SOLUSD",1728562744095,[[140.34,16.618],[140.33,7.1259],[140.32,31.49923435],[140.3,35.6365],[140.29,6.2488]],[[140.37,7.1241],[140.4,17.8064],[140.42,6.3826],[140.43,24.027864],[140.44,44.11350291]]]
["bitfinex","SOLUSD",1728562776130,[[140.29,15.10831407],[140.28,23.2601],[140.27,17.8215],[140.25,6.6664],[140.23,35.6538]],[[140.32,7.1266],[140.36,39.63999],[140.37,30.050374],[140.38,35.6191],[140.41,62.87497344]]]
["bitfinex","SOLUSD",1728562825466,[[140.15,17.8373],[140.14,21.65450985],[140.12,16.132],[140.1,6.2958],[140.03,72.10832431]],[[140.18,7.1337],[140.22,17.8295],[140.24,2.945797],[140.25,6.1062],[140.31,82.66657255]]]
["bitfinex","SOLUSD",1728562835086,[[140.17,24.9689],[140.16,13.68293435],[140.14,0.8360755],[140.13,1.42655631],[140.12,51.8143]],[[140.21,27.1323],[140.22,24.027864],[140.25,6.1062],[140.26,17.8248],[140.27,15.8917879]]]
["bitfinex","SOLUSD",1728562905540,[[140.17,20.81703435],[140.16,17.8367],[140.14,22.2709755],[140.09,35.6894],[140.08,1.24185617]],[[140.2,7.1327],[140.22,20.0],[140.23,41.856964],[140.24,6.6446],[140.31,20.0]]]
["bitfinex","SOLUSD",1728562919348,[[140.26,1.42567239],[140.25,13.68293435],[140.24,7.1306],[140.23,33.8864],[140.18,42.1479]],[[140.28,7.1287],[140.31,23.9473],[140.32,17.60074364],[140.37,36.86222999],[140.39,259.1]]]
["bitfinex","SOLUSD",1728562949865,[[140.44,17.8006],[140.42,21.33537099],[140.4,51.488],[140.21,89.34318146],[140.11,7.46766659]],[[140.49,7.1181],[140.52,6.6246],[140.53,17.7902],[140.54,1.7031],[140.55,15.89035514]]]
["bitfinex","SOLUSD",1728562988398,[[140.54,7.1153],[140.52,17.7905],[140.51,21.3252184],[140.49,22.6165],[140.44,51.4537824]],[[140.58,7.1137],[140.61,17.7807],[140.62,14.64595533],[140.63,2.5391755],[140.64,42.72965469]]]
["bitfinex","SOLUSD",1728563054942,[[140.48,7.1181],[140.47,17.7972],[140.44,51.765],[140.42,27.34183742],[140.34,297.29584326]],[[140.52,27.1166],[140.53,23.776884],[140.55,1.7031],[140.56,28.79197507],[140.74,86.3269468]]]
["bitfinex","SOLUSD",1728563092316,[[140.48,1.42345118],[140.47,13.6466066],[140.44,35.6009],[140.42,6.012],[140.36,88.27684482]],[[140.55,11.13036507],[140.56,25.20691219],[140.57,6.4899],[140.65,50.49855936],[140.68,37.92249356]]]
["bitfinex","SOLUSD",1728563162646,[[140.31,23.2976],[140.3,31.4643066],[140.22,260.7],[140.21,70.0],[140.19,132.55098632]],[[140.35,7.1252],[140.39,17.93319],[140.4,23.776884],[140.41,20.12549],[140.42,7.4204801]]]
["bitfinex","SOLUSD",1728563205495,[[140.42,7.1214],[140.41,15.8643],[140.4,31.4516066],[140.39,35.6134],[140.29,160.42299755]],[[140.45,7.1201],[140.47,20.0],[140.48,24.027864],[140.49,24.0326],[140.5,9.11747196]]]
["bitfinex","SOLUSD",1728563236413,[[140.42,20.7679066],[140.41,33.5837],[140.38,42.0779],[140.36,2.02039558],[140.19,14.81645108]],[[140.46,7.1196],[140.48,17.92179],[140.49,20.0],[140.5,0.12549],[140.51,53.93414244]]]
["bitfinex","SOLUSD",1728563284532,[[140.5,7.1173],[140.49,31.4414066],[140.47,6.3279],[140.44,37.66670046],[140.37,76.77397032]],[[140.53,7.1159],[140.57,24.2615],[140.58,0.12549],[140.6,15.15287884],[140.61,35.5608]]]
["bitfinex","SOLUSD",1728563342073,[[140.71,1.42122162],[140.68,21.26419577],[140.66,35.5451],[140.63,21.26419577],[140.62,35.5548]],[[140.77,0.8360755],[140.81,42.90046585],[140.82,9.24015268],[140.83,15.78208026],[140.84,35.5033]]]
["bitfinex","SOLUSD",1728563352092,[[140.68,7.1079],[140.67,1.42135336],[140.66,17.7724],[140.64,21.26419577],[140.63,35.5541]],[[140.72,7.1064],[140.76,41.788864],[140.77,0.8360755],[140.79,20.0],[140.85,15.28903831]]]
["bitfinex","SOLUSD",1728563401013,[[140.74,20.0],[140.73,23.902374],[140.72,1.42066383],[140.69,72.0],[140.67,21.38]],[[140.86,14.96076264],[140.91,0.8360755],[141.02,72.0],[141.03,42.84],[141.05,3.0360755]]]
["bitfinex","SOLUSD",1728563413477,[[140.29,17.8189],[140.26,70.12549]],[[140.44,14.99517243],[140.49,1.24104286],[140.54,17.7888],[140.56,3.0360425],[140.57,70.0]]]
["bitfinex","SOLUSD",1728563437978,[[140.06,17.8488],[140.0,55.67720003],[139.96,70.0],[139.95,1.028058],[139.93,91.40740003]],[[140.14,20.0],[140.15,0.25098],[140.16,20.0],[140.17,23.776884],[140.18,17.8349]]]
["bitfinex","SOLUSD",1728563452281,[[139.88,35.7448],[139.83,70.0],[139.79,2.0],[139.78,15.1271],[139.77,19.69528872]],[[140.0,738.7436],[140.09,17.8458],[140.11,51.6314],[140.13,76.86043718],[140.14,23.38]]]
["bitfinex","SOLUSD",1728563477289,[[139.77,1.024217],[139.74,17.8901],[139.69,55.67720003],[139.65,55.67720003],[139.64,70.0]],[[139.8,20.0],[139.87,17.88861811],[139.88,43.776884],[139.89,15.73159],[139.9,17.8703]]]
["bitfinex","SOLUSD",1728563489702,[[139.9,7.1479],[139.89,17.871],[139.83,55.67720003],[139.8,91.44070003],[139.78,70.0]],[[139.96,7.145],[139.97,46.50953577],[139.99,35.119053],[140.08,2.0],[140.89,50.0]]]
["bitfinex","SOLUSD",1728563520253,[[139.87,17.8735],[139.84,55.80269003],[139.82,35.759],[139.79,70.0],[139.74,39.7796]],[[139.96,6.1549],[139.97,15.4698],[139.98,17.86],[139.99,43.09632999],[140.0,501.23768263]]]
["bitfinex","SOLUSD",1728563526260,[[139.8,7.153],[139.79,17.8827],[139.76,55.67720003],[139.73,70.0],[139.71,0.4986946]],[[139.86,7.15],[139.89,23.776884],[139.9,26.6105],[139.91,17.8688],[139.92,0.25098]]]
["bitfinex","SOLUSD",1728563564157,[[139.98,25.0031],[139.95,55.92818003],[139.93,20.0],[139.91,35.7355],[139.84,2.0]],[[140.02,15.5654],[140.03,7.1415],[140.06,0.3258492],[140.09,25.22179923],[140.12,21.38]]]
["bitfinex","SOLUSD",1728563571880,[[139.84,55.67720003],[139.83,35.7568],[139.82,35.7577],[139.8,70.0],[139.74,3.23782046]],[[139.98,0.12549],[139.99,61.636284],[140.0,0.12549],[140.01,35.7128],[140.02,36.9454]]]
["bitfinex","SOLUSD",1728563597711,[[139.43,17.9298],[139.39,0.12549],[139.38,55.67720003],[139.33,70.0],[139.3,55.67720003]],[[139.5,6.0957],[139.51,15.7711],[139.55,9.70192049],[139.56,17.9143],[139.58,35.8232]]]
["bitfinex","SOLUSD",1728563620131,[[139.42,17.9305],[139.34,70.0],[139.32,76.16869228],[139.31,35.8889],[139.3,55.67720003]],[[139.48,7.1694],[139.54,17.9162],[139.55,31.10830549],[139.56,20.0],[139.57,6.1031]]]
["bitfinex","SOLUSD",1728563647659,[[139.28,17.9493],[139.23,91.58760003],[139.22,70.0],[139.16,61.52730003],[139.15,73.42513015]],[[139.36,7.1758],[139.4,41.711084],[139.41,20.0],[139.42,6.1254],[139.51,105.74744298]]]
["bitfinex","SOLUSD",1728563654157,[[139.18,7.1849],[139.16,17.9637],[139.15,0.8245438],[139.14,35.9334],[139.1,35.9435]],[[139.23,7.1824],[139.29,41.851674],[139.3,20.12549],[139.37,2.0],[139.38,82.66657255]]]
["bitfinex","SOLUSD",1728563678244,[[139.33,8.6116468],[139.31,17.9452],[139.29,35.8956],[139.28,55.67720003],[139.26,0.12549]],[[139.39,7.1745],[139.41,6.3749],[139.42,23.87554564],[139.43,17.9302],[139.44,1.23879548]]]
["bitfinex","SOLUSD",1728563698781,[[139.49,8.60223879],[139.48,17.9236],[139.45,0.25098],[139.44,55.67720003],[139.41,105.8646]],[[139.53,15.0893],[139.54,6.1407],[139.55,7.1663],[139.57,25.97962531],[139.64,106.32842858]]]
["bitfinex","SOLUSD",1728563740125,[[139.29,17.9469],[139.28,7.1793],[139.25,0.12549],[139.24,35.9087],[139.23,56.42334104]],[[139.34,7.1767],[139.39,15.0222],[139.41,6.5756],[139.45,52.64695728],[139.49,120.51247255]]]
["bitfinex","SOLUSD",1728563748423,[[139.15,0.8245438],[139.14,25.1539],[139.11,56.42334104],[139.09,35.9464],[139.06,70.0]],[[139.19,7.1846],[139.21,16.3138],[139.25,0.12549],[139.26,17.9533],[139.27,50.146074]]]
["bitfinex","SOLUSD",1728563780340,[[139.3,7.1786],[139.29,17.947],[139.26,35.9032],[139.25,34.72130431],[139.23,34.72130431]],[[139.35,6.1108],[139.37,16.6101],[139.4,27.9911908],[139.45,22.8481878],[139.46,27.51721596]]]
["bitfinex","SOLUSD",1728563793326,[[139.26,7.1807],[139.25,17.9531],[139.23,0.12549],[139.22,34.72130431],[139.21,35.9155]],[[139.32,7.1779],[139.36,15.9617],[139.38,17.9377],[139.39,10.0561908],[139.4,35.8692]]]
["bitfinex","SOLUSD",1728563826384,[[139.34,25.1178],[139.29,56.28740302],[139.27,4.1515],[139.26,71.8501],[139.2,2.0]],[[139.39,7.1741],[139.43,6.3156],[139.44,16.2404],[139.45,17.9284],[139.46,35.8534]]]
["bitfinex","SOLUSD",1728563845459,[[139.26,7.1805],[139.24,17.9534],[139.21,94.62793779],[139.17,35.9263],[139.16,104.68387379]],[[139.33,6.652],[139.34,15.5615],[139.37,17.9391],[139.38,53.37695954],[139.42,118.53047255]]]
["bitfinex","SOLUSD",1728563878973,[[139.12,25.1572],[139.07,24.027864],[139.06,70.75634485],[139.05,35.9565],[139.02,104.80144485]],[[139.17,13.7167],[139.19,15.0146],[139.22,17.9573],[139.23,17.49696961],[139.3,362.16431579]]]
["bitfinex","SOLUSD",1728563885682,[[139.11,25.1598],[139.08,36.20008],[139.04,70.76104485],[139.02,7.44054388],[139.01,6.8261438]],[[139.16,7.1864],[139.19,15.1944],[139.2,6.5907],[139.25,45.9632908],[139.26,27.43594068]]]
["bitfinex","SOLUSD",1728563920946,[[139.12,7.1879],[139.1,17.9719],[139.07,35.9526],[139.06,34.80144485],[139.05,1.97559]],[[139.16,13.7844],[139.19,15.6829],[139.2,17.9599],[139.22,16.03017545],[139.23,21.6]]]
["bitfinex","SOLUSD",1728563944572,[[139.03,17.9806],[139.01,0.8245438],[138.98,1.8501],[138.97,74.96560385],[138.91,31.05298526]],[[139.13,30.05719329],[139.14,17.9675],[139.15,15.6175],[139.16,6.1422],[139.22,9.29931323]]]
["bitfinex","SOLUSD",1728563978105,[[138.91,7.1983],[138.9,17.9985],[138.87,36.8286438],[138.86,34.8619708],[138.83,38.6895]],[[138.96,7.1963],[138.97,15.1861],[138.98,6.5602],[139.03,17.9817],[139.09,102.22809215]]]
["bitfinex","SOLUSD",1728563998413,[[138.95,7.1968],[138.94,17.993],[138.93,2.6746],[138.91,70.8543708],[138.9,11.60507605]],[[139.0,7.1942],[139.04,20.0],[139.05,21.8842],[139.06,17.9786],[139.08,21.63]]]
["bitfinex","SOLUSD",1728564024836,[[138.78,25.2183],[138.73,35.6865146],[138.72,36.0419],[138.69,72.6746],[138.67,42.2609797]],[[138.85,21.861],[138.89,18.0011],[138.91,30.15615931],[138.93,35.9905],[138.97,37.9809]]]
["bitfinex","SOLUSD",1728564050353,[[138.67,18.0281],[138.63,43.7152],[138.6,105.6865146],[138.57,36.0816],[138.56,75.01852553]],[[138.75,6.0979],[138.76,15.5916],[138.79,18.013],[138.81,57.6525],[138.82,16.32115789]]]
["bitfinex","SOLUSD",1728564079509,[[138.55,7.2175],[138.48,34.9874608],[138.47,37.55100986],[138.46,20.8245438],[138.45,70.0]],[[138.59,6.2466],[138.61,22.8488],[138.64,18.0333],[138.68,36.0553],[138.7,82.66657255]]]
["bitfinex","SOLUSD",1728564111310,[[138.52,7.2191],[138.5,1.44358682],[138.49,18.0509],[138.48,0.12549],[138.46,3.4991438]],[[138.57,21.9542],[138.62,18.0353],[138.64,36.0655],[138.7,445.15759703],[138.72,135.66591634]]]
["bitfinex","SOLUSD",1728564128510,[[138.52,2.80009],[138.51,34.8619708],[138.46,71.7970146]],[[138.61,29.4466],[138.67,18.0285],[138.7,7.38919662],[138.71,36.0472],[138.72,82.66657255]]]
["bitfinex","SOLUSD",1728564148250,[[138.81,7.204],[138.8,1.44072784],[138.79,18.0115],[138.77,34.8619708],[138.74,36.0373]],[[138.85,6.0199],[138.87,23.5555],[138.92,19.24932557],[138.95,15.62675612],[138.96,105.02876024]]]
["bitfinex","SOLUSD",1728564172065,[[138.91,1.43953663],[138.89,17.9987],[138.87,34.8619708],[138.86,0.12549],[138.85,23.902374]],[[138.94,0.8245438],[138.97,13.2198],[139.0,715.2085],[139.01,17.9843],[139.05,35.9586]]]
["bitfinex","SOLUSD",1728564194877,[[138.91,7.1988],[138.9,17.9973],[138.86,34.8619708],[138.84,70.0],[138.82,36.017]],[[138.96,7.1963],[138.97,21.3444],[138.99,20.0],[139.0,700.0],[139.01,17.9844]]]
["bitfinex","SOLUSD",1728564234000,[[138.99,88.7591348],[138.98,88.14637368],[138.97,92.0012041],[138.96,2.0],[138.95,72.0371406]],[[139.08,0.8245438],[139.11,15.2838],[139.14,6.1155]]]
["bitfinex","SOLUSD",1728564251630,[[139.18,0.12549],[139.17,25.1481],[139.16,0.12549],[139.12,35.9395],[139.11,107.5365708]],[[139.21,6.6134],[139.22,8.0074438],[139.24,15.7791],[139.26,17.9529],[141.76,42.53370474]]]
["bitfinex","SOLUSD",1728564298660,[[139.16,7.31139],[139.15,17.9655],[139.12,35.9401],[139.09,70.0],[139.08,60.35640941]],[[139.2,36.637],[139.21,30.960384],[139.22,0.8245438],[139.23,6.2374],[139.26,57.5044]]]
["bitfinex","SOLUSD",1728564332306,[[139.41,25.1044],[139.39,35.8705],[139.37,2.6746],[139.36,70.0],[139.35,34.66785876]],[[139.47,7.17],[139.49,0.69879422],[139.5,0.8245438],[139.51,20.0],[139.52,15.5819]]]
["bitfinex","SOLUSD",1728564351547,[[139.46,7.1704],[139.44,17.9288],[139.43,0.12549],[139.39,140.53755876],[125.33,6.57133113]],[[139.5,16.74863802],[139.51,6.4844],[139.55,39.5147],[139.61,2.0],[139.68,394.99541916]]]
["bitfinex","SOLUSD",1728564386077,[[139.21,17.9579],[139.18,20.25098],[139.17,35.9254],[139.16,34.66785876],[139.15,72.6746]],[[139.26,6.98029422],[139.27,16.3155],[139.29,23.776884],[139.32,39.5452],[139.4,39.8692]]]
["bitfinex","SOLUSD",1728564390655,[[139.3,17.9464],[139.26,0.12549],[139.25,36.03099],[139.23,54.66785876],[139.14,38.88810175]],[[139.33,0.69879422],[139.34,22.6292],[139.35,7.1764],[139.4,39.5349],[139.45,11.0706574]]]
["bitfinex","SOLUSD",1728564412992,[[139.14,7.1868],[139.13,17.9681],[139.12,0.12549],[139.11,20.0],[139.1,35.9445]],[[139.18,30.962184],[139.19,0.69879422],[139.2,22.1967],[139.22,17.9579],[139.23,21.6]]]
["bitfinex","SOLUSD",1728564446295,[[139.19,25.1449],[139.16,1.43691044],[139.15,35.9303],[139.12,34.79334876],[139.02,34.66785876]],[[139.22,0.69879422],[139.23,6.6141],[139.24,16.4961],[139.26,7.83246708],[139.27,17.9511]]]
["bitfinex","SOLUSD",1728564464836,[[139.25,7.1813],[139.24,17.9538],[139.2,0.25098],[139.19,21.43654939],[139.18,38.5967]],[[139.26,8.5312613],[139.28,6.6438],[139.29,22.4514],[139.34,39.5428],[139.37,52.41645913]]]
["bitfinex","SOLUSD",1728564497537,[[139.32,7.1772],[139.31,17.9452],[139.29,20.12549],[139.28,35.8966],[139.27,2.6746]],[[139.36,23.776884],[139.37,7.87429422],[139.38,15.9047],[139.4,6.4743],[139.41,17.9336]]]
["bitfinex","SOLUSD",1728564527964,[[139.22,7.1828],[139.2,37.959],[139.17,1.4367098],[139.16,70.59765876],[139.14,2.6746]],[[139.23,23.776884],[139.24,0.69879422],[139.26,7.1809],[139.28,7.83214232],[139.29,17.9484]]]
["bitfinex","SOLUSD",1728564556008,[[139.36,17.9387],[139.35,7.176],[139.31,20.0],[139.3,35.892],[139.29,34.79334876]],[[139.38,0.69879422],[139.39,23.7678],[139.4,6.6168],[139.44,39.5198],[139.52,9.35274991]]]
["bitfinex","SOLUSD",1728564593319,[[139.24,17.954],[139.23,7.1822],[139.21,35.9169],[139.08,35.32558916],[139.07,27.5034022]],[[139.27,0.69879422],[139.28,30.65047979],[139.29,6.1371],[139.32,21.59],[139.33,17.9438]]]
["bitfinex","SOLUSD",1728564611749,[[139.01,0.8245438],[138.97,7.1957],[138.96,17.9901],[138.88,34.66785876],[138.86,70.0]],[[139.02,31.66887822],[139.03,15.0582],[139.06,24.3515],[139.12,2.0],[139.13,9.84000254]]]
["bitfinex","SOLUSD",1728564627957,[[138.78,7.2056],[138.76,18.0156],[138.73,0.8245438],[138.71,36.044],[138.7,34.66785876]],[[138.8,0.69879422],[138.81,23.776884],[138.82,6.0819],[138.83,7.2031],[138.84,16.6509]]]
["bitfinex","SOLUSD",1728564655668,[[138.87,25.202],[138.83,36.0152],[138.81,37.34245876],[138.75,115.16879823],[138.74,34.66785876]],[[138.9,7.1994],[138.92,24.47567822],[138.93,15.0372],[138.95,17.9928],[138.97,6.1764]]]
["bitfinex","SOLUSD",1728564674087,[[138.87,18.0013],[138.85,0.12549],[138.84,36.0109],[138.78,106.0263],[138.75,76.97139273]],[[138.91,0.69879422],[138.94,20.0],[138.95,17.9927],[138.96,6.419],[138.97,15.0117]]]
["bitfinex","SOLUSD",1728564713427,[[138.93,17.9946],[138.92,27.1981],[138.89,21.78887739],[138.86,2.6746],[138.77,409.14586124]],[[138.96,7.1967],[138.97,0.69879422],[138.99,23.776884],[139.0,17.9856],[139.01,41.59]]]
["bitfinex","SOLUSD",1728564745756,[[138.93,25.1913],[138.89,35.9979],[138.87,4.3258],[138.86,36.0054],[138.85,34.82706466]],[[138.98,7.89419422],[138.99,6.088],[139.02,33.8363],[139.05,23.776884],[139.13,413.10345946]]]
["bitfinex","SOLUSD",1728564762463,[[138.88,7.2002],[138.87,18.0023],[138.84,36.0107],[138.82,34.82706466],[138.81,38.6931]],[[138.91,0.69879422],[138.92,30.975184],[138.93,20.0],[138.95,22.3803],[138.97,39.5803]]]
["bitfinex","SOLUSD",1728564798585,[[138.89,7.1999],[138.87,18.0017],[138.84,36.0107],[138.82,20.0],[138.78,72.6746]],[[138.9,7.85238231],[138.92,17.36299422],[138.93,7.198],[138.95,6.32],[138.99,57.564]]]
["bitfinex","SOLUSD",1728564819384,[[138.9,7.1993],[138.89,17.999],[138.88,36.0012],[138.85,37.50166466],[138.84,1.6512]],[[138.94,7.1974],[138.97,0.69879422],[138.98,41.765484],[138.99,21.59],[139.14,16.52705172]]]
["bitfinex","SOLUSD",1728564858244,[[139.0,25.1792],[138.95,57.77855379],[138.92,38.6654],[138.9,73.71235746],[138.69,25.06353184]],[[139.03,30.969584],[139.04,15.3446],[139.07,7.23029422],[139.08,39.6061],[139.1,7.84194557]]]
["bitfinex","SOLUSD",1728564875632,[[139.08,25.1648],[139.05,21.79695379],[139.04,35.9591],[139.02,1.6512],[138.96,9.33229785]],[[139.11,23.776884],[139.12,7.88709422],[139.14,15.8828],[139.15,6.536],[139.17,17.9642]]]
["bitfinex","SOLUSD",1728564891565,[[139.09,17.9738],[139.06,20.25098],[139.05,21.79695379],[139.04,35.9589],[138.96,72.73144041]],[[139.13,7.88629422],[139.14,15.8828],[139.16,24.4358],[139.2,21.63],[139.28,448.60315997]]]
["bitfinex","SOLUSD",1728564928920,[[139.49,27.41988],[139.48,1.43363036],[139.47,52.50435639],[139.45,35.8544],[139.4,6.40840986]],[[139.5,0.8245438],[139.54,9.46982828],[139.55,13.5412],[139.57,15.4377],[139.7,16.70813547]]]
["bitfinex","SOLUSD",1728564949828,[[139.22,1.43629579],[139.21,18.08309],[139.2,20.0],[139.19,0.12549],[139.17,34.58035639]],[[139.26,6.2117],[139.29,15.7778],[139.37,1.25043823],[139.45,145.37320772],[139.47,24.06612241]]]
["bitfinex","SOLUSD",1728564984049,[[139.34,17.9413],[139.33,7.177],[139.29,34.58035639],[139.28,35.8969],[139.26,1.6512]],[[139.37,6.3939],[139.39,16.66],[139.41,10.56294205],[139.42,17.9318]]]
["bitfinex","SOLUSD",1728565017482,[[139.33,17.9423],[139.3,35.8921],[139.29,20.0],[139.27,70.56725642],[139.17,71.90580543]],[[139.37,7.87429422],[139.38,23.776884],[139.39,34.5953],[139.41,17.01312982],[139.64,37.43962109]]]
["bitfinex","SOLUSD",1728565043601,[[139.41,7.1729],[139.39,17.9349],[139.35,36.227164],[139.34,35.8818],[139.31,40.2144]],[[139.43,0.69879422],[139.45,27.1711],[139.46,16.203],[139.49,39.5535],[139.54,1.24894249]]]
["bitfinex","SOLUSD",1728565076867,[[139.28,7.1797],[139.27,17.9499],[139.24,1.43593995],[139.23,35.9104],[139.22,34.66695642]],[[139.31,16.73259422],[139.33,13.236],[139.38,53.8112],[139.42,35.8649],[139.45,485.80288327]]]
["bitfinex","SOLUSD",1728565083835,[[139.27,17.95],[139.24,1.43583949],[139.22,34.79244642],[139.18,70.0],[139.15,9.184]],[[139.32,0.69879422],[139.36,16.3928],[139.37,6.3],[139.38,17.9373],[139.46,19.9399]]]
["bitfinex","SOLUSD",1728565132303,[[139.07,1.43797722],[139.06,25.1686],[139.01,36.7909438],[138.99,34.66695642],[138.93,27.36333388]],[[139.1,7.88789422],[139.11,23.776884],[139.14,40.0301],[139.17,30.88433999],[139.23,2.0]]]
["bitfinex","SOLUSD",1728565151524,[[139.07,17.9765],[139.06,7.1907],[139.03,1.43811166],[139.02,36.21538],[139.01,0.8245438]],[[139.09,0.69879422],[139.1,13.3048],[139.12,16.1033],[139.15,25.48157423],[139.21,3.66150772]]]
["bitfinex","SOLUSD",1728565163499,[[139.06,7.1908],[139.05,17.9789],[139.02,35.9646],[139.01,22.59042577],[138.96,72.6746]],[[139.09,0.69879422],[139.1,13.3048],[139.12,16.1033],[139.14,39.5987],[139.19,16.22742129]]]
["bitfinex","SOLUSD",1728565207865,[[139.02,17.9825],[139.01,0.8245438],[138.97,21.771372],[138.96,35.981],[138.94,2.0859779]],[[139.06,24.47567822],[139.07,13.6824],[139.08,15.9513],[139.11,17.9721],[139.13,29.14177156]]]
["bitfinex","SOLUSD",1728565240685,[[139.03,7.1924],[139.02,17.9826],[138.99,21.771372],[138.98,35.9742],[138.77,91.84943352]],[[139.07,31.66627822],[139.09,22.1709],[139.1,17.9731],[139.14,20.0],[139.15,65.79128249]]]
["bitfinex","SOLUSD",1728565264500,[[139.05,7.1912],[139.04,17.9792],[139.01,5.1503],[138.95,70.0],[138.94,22.63838671]],[[139.09,7.1897],[139.12,24.027864],[139.13,18.66829422],[139.14,23.776884],[139.15,6.6174]]]
["bitfinex","SOLUSD",1728565306049,[[138.84,7.2023],[138.82,18.0081],[138.8,20.0],[138.79,34.95944123],[138.77,20.0]],[[138.87,0.69879422],[138.88,13.601],[138.9,32.23092008],[138.91,15.5391],[138.93,17.9952]]]
["bitfinex","SOLUSD",1728565329061,[[138.68,7.2103],[138.67,18.0277],[138.63,1.44244821],[138.62,20.0],[138.61,36.0721]],[[138.7,0.69879422],[138.71,10.61481818],[138.74,6.4405]]]
["bitfinex","SOLUSD",1728565362979,[[138.68,7.2106],[138.67,18.0275],[138.65,20.0],[138.63,35.03798868],[138.6,3.4991438]],[[138.71,0.69879422],[138.76,20.0],[138.77,24.0986],[138.78,44.96312044],[138.88,57.22459202]]]
["bitfinex","SOLUSD",1728565369861,[[138.73,7.208],[138.72,18.0208],[138.7,71.08478868],[138.68,24.37578],[138.63,70.0]],[[138.77,7.90499422],[138.79,10.6100101],[138.8,6.2032],[138.82,34.4294],[138.83,21.63]]]
["bitfinex","SOLUSD",1728565402618,[[138.98,17.9877],[138.95,35.9822],[138.94,24.027864],[138.9,2.6746],[138.88,104.89586953]],[[139.03,0.69879422],[139.04,16.4558],[139.06,24.4331],[139.08,0.8245438],[139.15,16.4558]]]
["bitfinex","SOLUSD",1728565426531,[[139.09,17.9728],[139.04,61.86731109],[139.03,2.6746],[139.02,15.63197865],[139.01,35.9667]],[[139.13,7.1875],[139.14,0.69879422],[139.17,41.740684],[139.19,66.92989762],[139.2,6.212]]]
["bitfinex","SOLUSD",1728565458870,[[139.2,7.1838],[139.19,17.9606],[139.14,70.88098245],[139.11,35.9409],[139.1,72.6746]],[[139.22,0.8245438],[139.23,7.00519422],[139.24,7.1819],[139.25,16.2732],[139.27,17.951]]]
["bitfinex","SOLUSD",1728565482605,[[139.31,0.25098],[139.3,20.0],[139.29,35.8938],[139.28,34.82249245],[139.27,8.23443698]],[[139.36,0.8245438],[139.39,21.6314],[139.42,0.69879422],[139.43,17.931],[139.46,21.62]]]
["bitfinex","SOLUSD",1728565519254,[[139.32,7.1776],[139.3,17.9457],[139.29,35.8938],[139.26,34.69270613],[139.25,42.704]],[[139.35,7.1762],[139.36,0.69883802],[139.37,23.776884],[139.39,6.4805],[139.4,34.1509]]]
["bitfinex","SOLUSD",1728565556282,[[139.38,7.1745],[139.37,17.9367],[139.32,25.78020733],[139.31,38.5642],[139.29,8.67952795]],[[139.42,7.1727],[139.43,17.27809422],[139.46,24.4734],[139.49,57.4662],[139.52,39.49930772]]]
["bitfinex","SOLUSD",1728565600509,[[139.37,25.112],[139.32,57.54210733],[139.29,35.8947],[139.23,29.1606728],[139.21,39.4580369]],[[139.4,15.5913],[139.41,13.96019422],[139.45,17.9283],[139.47,21.62],[139.49,35.8456]]]
["bitfinex","SOLUSD",1728565612957,[[139.38,17.9364],[139.37,1.43483279],[139.35,35.8795],[139.34,25.78020733],[139.33,20.0]],[[139.43,0.69879422],[139.44,16.2988],[139.45,6.2019],[139.47,17.9262],[139.5,0.8245438]]]
["bitfinex","SOLUSD",1728565663168,[[139.2,7.1835],[139.19,1.43664301],[139.18,17.9618],[139.17,20.0],[139.15,25.78020733]],[[139.23,23.776884],[139.24,13.6829],[139.25,0.69879422],[139.26,15.6421],[139.29,17.9492]]]
["bitfinex","SOLUSD",1728565684770,[[139.04,25.1719],[139.01,0.8245438],[138.98,28.59420733],[138.97,2.6746],[138.87,43.04903557]],[[139.08,30.966984],[139.09,0.69879422],[139.11,6.538],[139.12,15.2001],[139.13,17.9693]]]
["bitfinex","SOLUSD",1728565711316,[[139.1,7.1889],[139.09,17.9736],[139.04,35.9588],[139.02,73.42179129],[139.01,7.7633438]],[[139.13,6.1279],[139.14,22.8609],[139.16,0.69879422],[139.17,17.964],[139.18,7.83639933]]]
["bitfinex","SOLUSD",1728565741523,[[139.09,0.12549],[139.08,35.9491],[139.07,28.69324609],[138.98,35.9744]],[[139.16,0.69879422],[139.18,23.98349933],[139.2,6.0504],[139.21,17.9591],[139.28,15.6738]]]
["bitfinex","SOLUSD",1728565779745,[[139.21,25.1417],[139.17,57.67984609],[139.14,35.9332],[139.11,2.6746],[138.89,115.13430895]],[[139.23,23.776884],[139.24,0.69879422],[139.25,31.48139747],[139.29,17.9491],[139.31,7.50968532]]]
["bitfinex","SOLUSD",1728565807186,[[139.23,17.9556],[139.19,21.71529327],[139.17,35.926],[139.16,2.6746],[139.14,35.9336]],[[139.24,0.69879422],[139.25,14.34569747],[139.27,15.2818],[139.31,17.9465],[139.32,35.8895]]]
["bitfinex","SOLUSD",1728565849927,[[139.01,0.8245438],[138.98,21.71529327],[138.96,6.9388],[138.95,1.43891235],[138.94,2.6746]],[[139.02,0.69879422],[139.08,16.16822488],[139.1,35.9468],[139.14,35.9364],[139.18,388.68860772]]]
["bitfinex","SOLUSD",1728565865445,[[139.1,25.1605],[139.07,0.12549],[139.06,37.48371935],[139.03,9.04654939],[139.01,0.8245438]],[[139.14,0.69879422],[139.15,7.1866],[139.16,20.0],[139.17,22.4589],[139.19,17.9612]]]
["bitfinex","SOLUSD",1728565923988,[[139.16,8.62285708],[139.15,0.12549],[139.14,17.9667],[139.11,35.9424],[139.1,37.60475777]],[[139.2,0.69879422],[139.21,7.1834],[139.23,22.6834],[139.26,61.36696856],[139.31,259.1]]]
["bitfinex","SOLUSD",1728565932895,[[139.12,17.9693],[139.11,0.12549],[139.08,0.12549],[139.07,70.75756777],[139.04,2.06969084]],[[139.16,21.6689],[139.21,17.9594],[139.29,124.36930792]]]
["bitfinex","SOLUSD",1728565968644,[[139.35,7.1758],[139.33,18.06789],[139.31,1.43516072],[139.3,20.12549],[139.28,37.47926777]],[[139.38,22.3721],[139.39,7.1741],[139.42,18.63109422],[139.45,7.50336529],[139.46,44.1854554]]]
["bitfinex","SOLUSD",1728565997759,[[139.35,7.30149],[139.34,17.9416],[139.3,34.80466777],[139.24,72.6746],[139.01,80.28297987]],[[139.38,16.0502],[139.39,7.87289422],[139.41,6.0534],[139.42,17.9325],[139.5,36.6668438]]]
["bitfinex","SOLUSD",1728566051891,[[139.31,7.1781],[139.3,17.9465],[139.28,1.56117548],[139.26,57.57093346],[139.25,6.9388]],[[139.34,24.47567822],[139.35,7.1763],[139.36,6.4882],[139.38,15.1771],[139.39,17.936]]]
["bitfinex","SOLUSD",1728566084448,[[139.14,17.9663],[139.12,57.64050257],[139.11,6.9388],[139.06,35.9535],[138.81,648.8]],[[139.22,17.9575],[139.23,0.69879422],[139.24,23.776884],[139.25,20.0],[139.26,42.8099]]]
["bitfinex","SOLUSD",1728566126371,[[139.31,0.12549],[139.3,1.56098726],[139.29,20.0],[139.28,21.70100257],[139.25,6.9388]],[[139.36,0.69879422],[139.39,17.9364],[139.4,19.38569568],[139.42,1.24958346],[139.45,259.1]]]
["bitfinex","SOLUSD",1728566159987,[[139.29,7.30439],[139.28,0.12549],[139.27,17.95],[139.24,21.70100257],[139.23,42.849]],[[139.32,7.1777],[139.34,0.69879422],[139.35,6.5915],[139.36,33.7691],[139.37,4.79938003]]]
["bitfinex","SOLUSD",1728566190231,[[139.37,7.1746],[139.35,0.12549],[139.34,0.12549],[139.32,35.8869],[139.31,28.63980257]],[[139.41,23.5408],[139.42,0.69879422],[139.43,6.0775],[139.47,18.0054744],[139.5,0.8245438]]]
["bitfinex","SOLUSD",1728566198333,[[139.44,1.43403684],[139.43,0.25098],[139.41,21.70100257],[139.39,35.8681]],[[139.5,0.8245438],[139.56,35.8293],[139.58,22.83850552],[139.63,92.11558035],[139.64,397.76985813]]]
["bitfinex","SOLUSD",1728566262293,[[139.63,52.6213331],[139.62,39.60610257],[139.59,110.57840428],[139.58,30.95080997],[139.57,8.1512647]],[[139.64,0.8245438],[139.69,22.1322],[139.73,0.69879422],[139.74,17.8915],[139.77,35.7753]]]
["bitfinex","SOLUSD",1728566286113,[[139.73,25.17369],[139.7,13.79987384],[139.68,35.92029],[139.67,6.9388],[139.61,7.193]],[[139.76,29.3704],[139.78,0.8245438],[139.79,17.8852],[139.82,0.69879422],[139.89,16.04991602]]]
["bitfinex","SOLUSD",1728566313348,[[139.69,25.055],[139.68,1.55704424],[139.67,0.12549],[139.65,35.8024],[139.64,21.57829039]],[[139.72,22.4633],[139.73,7.85569422],[139.77,17.8877],[139.79,30.60622392],[139.81,7.50198765]]]
["bitfinex","SOLUSD",1728566338787,[[139.65,7.1606],[139.64,17.9021],[139.62,35.8094],[139.61,21.57829039],[139.57,9.05247134]],[[139.69,7.85789422],[139.7,22.1939],[139.72,17.893],[139.74,20.0],[139.76,11.23675142]]]
["bitfinex","SOLUSD",1728566375177,[[139.71,7.1575],[139.69,18.02209],[139.65,8.37037023],[139.64,35.8047],[139.62,54.52479408]],[[139.74,23.48499422],[139.75,7.1558],[139.78,0.8245438],[139.79,17.8852],[139.8,35.7657]]]
["bitfinex","SOLUSD",1728566408958,[[139.72,17.8927],[139.68,0.25098],[139.67,35.7975],[139.65,28.49610949]],[[139.76,7.1554],[139.77,22.7951],[139.78,0.8245438],[139.8,17.8839]]]
["bitfinex","SOLUSD",1728566450542,[[139.86,0.12549],[139.85,7.1505],[139.84,0.12549],[139.83,17.8777],[139.82,13.79088318]],[[139.88,30.1859],[139.9,0.69879422],[139.91,17.8698],[139.92,0.8245438],[139.95,39.47979382]]]
["bitfinex","SOLUSD",1728566499685,[[139.99,7.1433],[139.98,17.8596],[139.97,0.12549],[139.96,13.79088318],[139.94,35.7275]],[[140.0,22.6563],[140.04,7.1408],[140.08,18.54679422],[140.09,35.6917],[140.1,21.53]]]
["bitfinex","SOLUSD",1728566526882,[[140.04,7.1408],[140.03,1.55346637],[140.02,31.64528318],[140.0,35.713],[139.94,3.6746]],[[140.06,0.8245438],[140.07,6.0682],[140.08,23.46309422],[140.11,17.8431],[140.14,21.53]]]
["bitfinex","SOLUSD",1728566536912,[[140.04,20.93128318],[140.03,0.12549],[139.99,35.7151],[139.95,75.72879621],[139.89,37.36457602]],[[140.06,0.8245438],[140.07,16.1724],[140.08,7.1389],[140.1,6.83409422],[140.12,6.9952093]]]
["bitfinex","SOLUSD",1728566578337,[[139.99,25.0012],[139.95,49.45212705],[139.9,79.0270849],[139.88,25.94022743],[139.85,7.17]],[[140.02,0.69879422],[140.03,7.1414],[140.05,21.9667],[140.06,0.8245438],[140.07,17.8484]]]
["bitfinex","SOLUSD",1728566620565,[[140.14,24.9748],[140.12,13.72672705],[140.1,42.8015],[140.07,35.6947],[140.03,9.68147962]],[[140.18,22.7124],[140.19,1.52333802],[140.21,24.4529],[140.25,57.1807],[140.3,2.0]]]
["bitfinex","SOLUSD",1728566646082,[[140.03,17.8521],[140.0,35.7126],[139.99,7.1142],[139.74,18.3407534],[139.73,86.18310997]],[[140.07,0.69879422],[140.08,7.1391],[140.1,6.4835],[140.11,16.0751],[140.12,17.8421]]]
["bitfinex","SOLUSD",1728566676925,[[140.18,7.1336],[140.17,1.42654541],[140.16,39.2442648],[140.15,35.6759],[140.13,7.1142]],[[140.19,0.8245438],[140.23,6.4765],[140.25,22.97749422],[140.29,17.821],[140.3,35.6404]]]
["bitfinex","SOLUSD",1728566717450,[[140.2,24.9632],[140.17,5.21062073],[140.15,57.0839648],[140.14,9.15496935],[140.1,44.73506795]],[[140.24,7.1306],[140.25,0.69879422],[140.26,6.2852],[140.29,54.4261],[140.31,23.776884]]]
["bitfinex","SOLUSD",1728566751780,[[140.04,7.1406],[140.0,21.4080648],[139.99,1.67922407],[139.98,35.7193],[139.95,9.68147962]],[[140.06,6.88059422],[140.08,16.005],[140.09,7.1387],[140.12,276.9428],[140.2,4.0]]]
["bitfinex","SOLUSD",1728566786333,[[140.13,24.9765],[140.1,0.12549],[140.08,1.42728377],[140.06,28.5222648],[139.97,98.72139992]],[[140.15,0.69879422],[140.16,6.2703],[140.17,7.1343],[140.18,16.312],[140.2,17.8319]]]
["bitfinex","SOLUSD",1728566799080,[[140.14,7.1355],[140.13,17.8398],[140.1,35.6874],[140.09,21.4080648],[140.0,102.11296653]],[[140.17,0.69879422],[140.18,7.1337],[140.21,15.1297],[140.23,39.2883],[140.28,3.70243919]]]
["bitfinex","SOLUSD",1728566843005,[[140.01,24.9975],[139.98,1.42839425],[139.97,21.4080648],[139.95,35.7251],[139.91,70.0]],[[140.05,7.83909422],[140.07,15.6166],[140.08,6.5425],[140.09,17.846],[140.15,310.3944]]]
["bitfinex","SOLUSD",1728566874713,[[140.07,7.1392],[140.06,17.8491],[140.04,1.42791715],[140.03,13.97764335],[140.01,35.7101]],[[140.1,7.83659422],[140.11,22.703],[140.14,21.46],[140.15,17.8388],[140.19,7.40487839]]]
["bitfinex","SOLUSD",1728566928693,[[139.81,7.1525],[139.79,17.8838],[139.77,35.7715],[139.75,21.48737278],[139.38,14.59102431]],[[139.83,0.69879422],[139.84,30.927884],[139.86,6.6666],[139.87,16.4292],[140.31,706.64532084]]]
["bitfinex","SOLUSD",1728566940319,[[139.84,25.0269],[139.8,21.53855096],[139.79,35.7662],[139.7,4.0],[139.68,35.11347799]],[[139.88,7.149],[139.89,15.96509422],[139.9,6.6212],[139.92,21.46],[139.93,17.8665]]]
["bitfinex","SOLUSD",1728566994294,[[139.88,1.42964483],[139.85,35.7513],[139.84,21.78953096],[139.82,43.6979],[139.79,5.75374674]],[[139.92,17.09909422],[139.94,6.5554],[139.96,17.8633],[139.97,28.9070089],[140.03,16.7231954]]]
["bitfinex","SOLUSD",1728567023356,[[139.57,0.8245438],[139.47,34.53370546],[139.45,3.6746],[139.44,34.53370546],[139.43,31.23899753]],[[139.58,0.69879422],[139.59,6.2374],[139.62,23.776884],[139.64,15.4382],[139.65,1.23247692]]]
["bitfinex","SOLUSD",1728567038656,[[139.47,7.1698],[139.46,17.9257],[139.43,36.6825438],[139.4,70.39930546],[139.38,34.53370546]],[[139.5,16.16269422],[139.51,7.1683],[139.55,45.6626],[139.59,17.9262],[139.62,16.39676511]]]
["bitfinex","SOLUSD",1728567071400,[[139.23,7.1819],[139.22,17.9571],[139.18,35.9239],[139.17,34.53370546],[139.15,0.8245438]],[[139.25,0.69879422],[139.26,16.4306],[139.28,13.7848],[139.33,7.42526089],[139.35,57.3917]]]
["bitfinex","SOLUSD",1728567088154,[[139.25,7.1812],[139.24,17.954],[139.2,35.9171],[139.19,0.12549],[139.13,3.6746]],[[139.27,0.69879422],[139.3,6.3809],[139.31,16.0462],[139.32,17.9451],[139.35,45.01172298]]]
["bitfinex","SOLUSD",1728567096951,[[139.2,7.1839],[139.18,17.9617],[139.13,35.9352],[139.11,34.53370546],[139.09,3.6746]],[[139.22,16.3112],[139.24,7.1821],[139.25,7.30669422],[139.29,17.9491],[139.33,21.51]]]
["bitfinex","SOLUSD",1728567128567,[[139.15,17.9655],[139.14,7.1866],[139.11,35.9405],[139.09,56.32441645],[139.08,39.6231]],[[139.18,0.69879422],[139.19,13.3347],[139.23,20.0],[139.25,17.9538],[139.26,15.5149]]]
["bitfinex","SOLUSD",1728567158008,[[139.29,7.1788],[139.27,17.9506],[139.23,56.32441645],[139.22,14.087],[139.21,70.0]],[[139.34,7.1768],[139.36,0.69879422],[139.37,41.714984],[139.42,45.79512423],[139.43,16.583]]]
["bitfinex","SOLUSD",1728567181512,[[139.27,7.1801],[139.26,17.951],[139.25,36.03029],[139.22,92.23681645],[139.19,3.6746]],[[139.31,7.1783],[139.33,6.82149422],[139.34,15.8081],[139.35,17.9408],[139.44,3.73768336]]]
["bitfinex","SOLUSD",1728567216754,[[139.3,7.1787],[139.27,1.4359344],[139.26,0.12549],[139.23,20.0],[139.22,34.69291179]],[[139.33,6.3008],[139.34,7.87559422],[139.35,16.4535],[139.37,1.23508164],[139.39,3.73768336]]]
["bitfinex","SOLUSD",1728567241157,[[139.12,0.2043532],[139.08,17.9745],[139.01,3.6746],[138.99,10.4124],[138.97,70.0]],[[139.13,27.1875],[139.14,24.47567822],[139.15,20.0],[139.18,6.4133],[139.21,15.065]]]
["bitfinex","SOLUSD",1728567277802,[[139.14,17.9663],[139.09,35.9457],[139.08,34.69291179],[139.06,7.49907776],[139.03,35.9622]],[[139.15,23.776884],[139.16,0.69879422],[139.18,6.3195],[139.2,16.3351],[139.22,17.9575]]]
["bitfinex","SOLUSD",1728567299496,[[139.09,7.1895],[139.07,17.9754],[139.05,38.36751179],[139.03,35.9622],[139.02,2.0317089]],[[139.12,23.776884],[139.13,7.88629422],[139.14,23.776884],[139.18,6.3195],[139.2,45.43814926]]]
["bitfinex","SOLUSD",1728567329823,[[138.89,25.1985],[138.85,36.0091],[138.84,0.8250125],[138.82,4.4996],[138.72,46.48086774]],[[138.9,23.776884],[138.91,0.69879422],[138.93,7.1979],[138.96,15.9808],[138.97,37.9897]]]
["bitfinex","SOLUSD",1728567340348,[[138.95,7.1968],[138.93,17.9938],[138.91,35.993],[138.89,21.79165091],[138.84,0.8250125]],[[138.99,7.89369422],[139.0,15.8034],[139.01,6.4485],[139.03,17.9826],[139.05,30.34362967]]]
["bitfinex","SOLUSD",1728567360067,[[138.91,7.1988],[138.9,17.9983],[138.85,57.79995091],[138.84,0.8250125],[138.83,15.46479]],[[138.94,23.776884],[138.95,7.89599422],[138.96,21.5887],[138.99,17.9877],[139.02,21.6]]]
["bitfinex","SOLUSD",1728567408090,[[138.76,7.2065],[138.75,18.0168],[138.74,36.0367],[138.72,15.8237],[138.7,5.3246125]],[[138.8,7.2047],[138.83,0.69879422],[138.84,43.902374],[138.85,30.52421445],[138.86,0.12549]]]
["bitfinex","SOLUSD",1728567431350,[[138.9,71.04875568],[138.89,0.12549],[138.88,6.1232],[138.87,16.3096],[138.84,72.0]],[[139.03,15.6159],[139.04,6.5731],[139.06,12.52689972],[139.09,35.21034902],[139.12,183.68927914]]]
["bitfinex","SOLUSD",1728567456159,[[139.03,25.1731],[139.0,35.9692],[138.99,15.2153],[138.95,34.92876568],[138.9,181.8344748]],[[139.07,6.6906],[139.1,0.12549],[139.11,41.748484],[139.12,6.6472],[139.14,38.1944]]]
["bitfinex","SOLUSD",1728567489880,[[139.2,17.9588],[139.18,35.9233],[139.16,6.3712],[139.12,34.92876568]],[[139.25,23.776884],[139.26,7.1809],[139.3,0.25098],[139.31,24.3721],[139.52,725.66323435]]]
["bitfinex","SOLUSD",1728567510199,[[139.06,17.9774],[139.02,35.9658],[139.01,6.6332],[138.97,34.92876568],[138.94,75.91579564]],[[139.09,23.776884],[139.12,0.12549],[139.13,23.776884],[139.14,38.09329],[139.15,15.2025]]]
["bitfinex","SOLUSD",1728567544251,[[138.95,17.9913],[138.94,21.2367],[138.93,35.9888],[138.9,34.92876568],[138.88,1.25032915]],[[139.02,23.776884],[139.05,6.6459],[139.08,33.0625]]]
["bitfinex","SOLUSD",1728567554958,[[139.08,7.1896],[139.07,17.9757],[139.03,0.25098],[139.02,16.0793],[139.0,35.9691]],[[139.12,15.2215],[139.13,6.5673]]]
["bitfinex","SOLUSD",1728567604997,[[138.99,7.1947],[138.96,1.43905734],[138.94,35.9843],[138.91,70.92126568],[138.89,30.09521532]],[[139.02,23.776884],[139.03,7.193],[139.05,24.3034],[139.07,16.085],[139.08,35.9529]]]
["bitfinex","SOLUSD",1728567614211,[[139.01,1.43865117],[139.0,17.9847],[138.97,35.9772],[138.96,21.6166],[138.95,20.0]],[[139.05,23.776884],[139.06,7.1911],[139.08,17.9754],[139.1,20.0],[139.11,73.9462]]]
["bitfinex","SOLUSD",1728567644541,[[138.89,7.1998],[138.88,1.43994962],[138.87,18.0017],[138.84,0.8250125],[138.83,34.95391526]],[[138.93,7.1979],[138.95,21.3675],[138.97,17.9902],[139.01,63.53943068],[139.03,16.3428923]]]
["bitfinex","SOLUSD",1728567670056,[[138.72,7.2086],[138.7,18.8486125],[138.66,6.407],[138.65,43.54406805],[138.64,34.95391526]],[[138.77,7.2065],[138.8,24.027864],[138.81,18.0107],[138.84,36.0133],[138.85,22.8813617]]]
["bitfinex","SOLUSD",1728567706079,[[138.75,7.2071],[138.74,18.019],[138.7,16.3977125],[138.69,42.48799],[125.61,7.50793596]],[[138.79,7.2055],[138.8,16.4286],[138.82,18.0092],[138.88,10.03156907],[151.3,0.07]]]
["bitfinex","SOLUSD",1728567726411,[[138.8,25.2159],[138.76,42.3527],[138.73,42.21144741],[138.69,127.60252637],[138.65,1.2508212]],[[138.84,7.2028],[138.88,18.0013],[138.89,15.2405],[138.91,42.4225],[138.94,3.7404459]]]
["bitfinex","SOLUSD",1728567765425,[[138.85,25.2056],[138.78,2.10607819],[138.72,129.99599595],[138.71,2.0],[138.7,2.8250125]],[[138.89,7.2002],[138.92,23.776884],[138.93,17.995],[138.94,0.25098],[138.95,6.662]]]
["bitfinex","SOLUSD",1728567801582,[[138.91,7.1988],[138.9,17.9974],[138.87,15.4319],[138.86,42.0275],[138.84,21.80990753]],[[138.95,7.1969],[138.97,20.0],[138.98,23.776884],[138.99,40.1599],[139.02,35.9675]]]
["bitfinex","SOLUSD",1728567831182,[[138.85,7.2018],[138.84,18.0051],[138.8,58.7778],[138.77,59.95884804],[138.76,1.25003169]],[[138.89,7.2001],[138.92,41.773084],[138.93,21.6524],[138.97,29.67382367],[138.98,5.85502881]]]
["bitfinex","SOLUSD",1728567841022,[[138.79,18.0121],[138.75,0.12549],[138.74,20.0],[138.73,36.0387],[138.72,21.80990753]],[[138.83,23.776884],[138.86,0.12549],[138.87,40.0281],[138.9,35.9985],[138.98,38.87267664]]]
["bitfinex","SOLUSD",1728567893047,[[138.7,0.8250125],[138.69,7.2099],[138.68,18.0265],[138.64,36.0626],[138.62,34.98127753]],[[138.74,30.984584],[138.75,16.4502],[138.76,6.3328],[138.77,0.12549],[138.78,18.015]]]
["bitfinex","SOLUSD",1728567902959,[[138.56,8.0416125],[138.49,21.7394],[138.47,20.23615038],[138.46,70.0],[138.44,2.0]],[[138.6,23.776884],[138.63,6.1582],[138.7,15.64619],[138.71,20.12549],[138.74,77.8095762]]]
["bitfinex","SOLUSD",1728567920974,[[138.42,18.8854125],[138.37,36.1337],[138.36,21.5885],[138.34,34.98127753],[138.25,125.94139879]],[[138.46,30.999284],[138.49,6.0506],[138.51,38.05],[139.43,124.84334359],[139.85,100.0]]]
["bitfinex","SOLUSD",1728567962331,[[138.49,7.2203],[138.48,18.0525],[138.46,36.23529],[138.45,37.87151793],[138.44,6.49699]],[[138.53,7.2189],[138.57,18.0415],[138.6,16.36147947],[138.61,66.06486372],[138.63,26.67690771]]]
["bitfinex","SOLUSD",1728567996044,[[138.58,18.0397],[138.54,0.12549],[138.53,35.04549763],[138.52,0.12549],[138.51,36.0965]],[[138.65,6.6068],[138.68,33.0837],[138.7,8.78761002],[138.71,348.63043555],[138.72,88.47270792]]]
["bitfinex","SOLUSD",1728568015759,[[138.32,3.24],[138.19,35.04549763],[138.17,1.25866917],[138.16,142.84310358],[138.14,0.8250125]],[[138.33,51.005884],[138.35,6.0984],[138.41,0.25098],[138.42,23.41257922],[138.43,36.1206]]]
["bitfinex","SOLUSD",1728568044279,[[138.21,7.2352],[138.2,18.0888],[138.16,42.6301],[138.12,64.72734043],[138.11,23.71814867]],[[138.25,7.2334],[138.29,18.20429],[138.3,23.776884],[138.31,56.1509],[138.33,6.4287]]]
["bitfinex","SOLUSD",1728568058593,[[138.19,7.2363],[138.17,18.0924],[138.14,0.8250125],[138.1,75.52543119],[138.08,2.0]],[[138.22,23.776884],[138.23,7.2344],[138.27,18.20659],[138.28,6.0861],[138.35,112.00214103]]]
["bitfinex","SOLUSD",1728568098140,[[138.07,18.1059],[138.05,36.218],[138.02,79.7196735],[138.0,0.8250125],[137.99,7.51389338]],[[138.19,18.0911],[138.2,20.0],[138.21,21.5115],[138.24,7.57889393],[138.26,70.0]]]
["bitfinex","SOLUSD",1728568105173,[[138.13,7.2394],[138.11,19.54882459],[138.09,36.208],[138.07,0.25098],[138.06,20.0]],[[138.2,1.25846293],[138.21,21.5115],[138.22,18.0877],[138.24,16.57026733],[138.26,21.68]]]
["bitfinex","SOLUSD",1728568137188,[[138.06,18.107],[138.03,36.222],[138.0,37.0548125],[137.99,78.54500069],[137.97,7.51647347]],[[138.16,6.2643],[138.19,36.1838],[138.22,36.3079806],[138.23,2.09000979],[138.25,91.68]]]
["bitfinex","SOLUSD",1728568165411,[[137.99,18.1167],[137.95,20.0],[137.94,36.2457],[137.93,15.5656],[137.85,2.0]],[[138.03,7.245],[138.06,23.776884],[138.07,18.1077],[138.13,302.81678022],[138.14,85.56964024]]]
["bitfinex","SOLUSD",1728568191959,[[138.04,7.244],[138.01,58.4242],[137.99,42.85044508],[137.97,75.92475397],[137.94,124.3392]],[[138.19,0.12549],[138.21,50.15962011]]]
["bitfinex","SOLUSD",1728568212048,[[137.86,0.8250125],[137.82,18.139],[137.77,1.45085798],[137.76,43.81499847],[137.75,36.2971]],[[137.87,23.776884],[137.9,6.0965],[137.91,18.128],[137.92,15.9978]]]
["bitfinex","SOLUSD",1728568243383,[[138.08,1.44837736],[138.07,18.1058],[138.04,36.2208],[138.03,15.3097],[138.0,77.75681497]],[[138.14,6.209],[138.17,43.94537175],[138.18,61.78620177],[138.22,3.68805123],[138.23,347.57270792]]]
["bitfinex","SOLUSD",1728568270086,[[138.15,25.3344],[138.14,15.8269],[138.11,35.33451497],[138.08,6.0494],[138.04,105.33451497]],[[138.2,7.236],[138.26,40.4661],[138.3,36.1538],[138.33,1.25448299],[138.35,72.8250125]]]
["bitfinex","SOLUSD",1728568292630,[[138.01,7.2456],[137.99,18.1162],[137.98,16.2639],[137.97,6.1862],[137.87,20.1162]],[[138.05,7.2437],[138.07,23.776884],[138.08,18.1058],[138.11,56.32889],[138.12,16.0169]]]
["bitfinex","SOLUSD",1728568300469,[[138.01,7.2455],[138.0,18.1153],[137.98,15.2954],[137.97,36.2396],[137.96,35.46000497]],[[138.06,7.2433],[138.08,22.0199],[138.09,18.1051],[138.11,36.2034],[138.15,36.195]]]
["bitfinex","SOLUSD",1728568335054,[[137.91,7.2509],[137.9,18.1285],[137.86,65.73400488],[137.85,35.33451497],[137.84,80.16510725]],[[137.95,7.249],[138.0,18.1163],[138.03,23.776884],[138.04,20.25098],[138.06,58.0082]]]
["bitfinex","SOLUSD",1728568351298,[[137.86,8.7040608],[137.84,18.1359],[137.8,0.12549],[137.79,6.2565],[137.69,35.33451497]],[[137.94,6.5415],[137.95,33.8258],[138.03,23.89973067],[138.04,436.91245284],[138.05,16.29868325]]]
["bitfinex","SOLUSD",1728568395409,[[137.86,7.2537],[137.84,18.1364],[137.83,20.12549],[137.8,50.66591497],[137.68,36.14877488]],[[137.9,7.2517],[137.94,15.5976],[137.95,24.3309],[138.03,21.79],[138.04,468.19547749]]]
["bitfinex","SOLUSD",1728568409243,[[137.8,20.12549],[137.79,25.4001],[137.76,56.99901497],[137.74,75.32440329],[137.64,36.63950474]],[[137.87,18.1334],[137.9,42.4875],[137.91,16.3358],[137.96,36.2427],[138.03,343.73810247]]]
["bitfinex","SOLUSD",1728568448449,[[137.45,0.8250125],[137.44,20.0],[137.43,18.1902],[137.42,7.2765],[137.41,6.57133113]],[[137.47,7.2745],[137.52,24.3008],[137.53,15.7563],[137.55,1.25847167],[137.6,36.3389]]]
["bitfinex","SOLUSD",1728568486119,[[137.52,23.776884],[137.51,20.25098],[137.5,105.33451497],[137.48,24.39717743],[137.47,75.71546096]],[[137.61,18.1676],[137.65,16.2238],[137.66,36.3239]]]
["bitfinex","SOLUSD",1728568504959,[[137.52,20.0],[137.51,24.027864],[137.49,20.0],[137.48,59.11139897],[137.47,70.0]],[[137.58,7.2686],[137.62,21.8102],[137.63,54.4967],[137.66,36.3228],[137.81,47.54726535]]]
["bitfinex","SOLUSD",1728568531395,[[137.76,0.25098],[137.73,20.0],[137.72,35.33451497],[137.7,6.4071],[137.63,7.262]],[[137.79,7.2574],[137.81,16.1969],[137.83,6.1043],[137.88,1.26186306],[137.92,259.1]]]
["bitfinex","SOLUSD",1728568553715,[[137.74,0.12549],[137.73,35.33451497],[137.69,148.55629218],[137.67,7.58757633],[137.63,36.332613]],[[137.81,18.1409],[137.85,36.2726],[137.87,6.0244],[137.88,36.2634]]]
["bitfinex","SOLUSD",1728568561405,[[137.76,0.12549],[137.75,20.12549],[137.74,35.33451497],[137.72,85.8016],[137.65,15.01120116]],[[137.81,7.2566],[137.84,6.5468],[137.85,15.9703],[137.86,18.1354],[137.89,36.2618]]]
["bitfinex","SOLUSD",1728568592834,[[137.96,20.25098],[137.95,35.33451497],[137.92,23.776884],[137.9,114.09207972],[137.85,82.71718593]],[[138.02,6.256],[138.03,15.2579],[138.06,18.1085],[138.13,21.86],[138.14,2.0]]]
["bitfinex","SOLUSD",1728568619981,[[138.18,20.0],[138.17,25.3308],[138.13,36.1954],[138.11,114.77426074],[138.1,92.2208]],[[138.26,24.4997],[138.28,15.8261],[138.29,23.776884],[138.31,36.1516],[138.35,60.8264125]]]
["bitfinex","SOLUSD",1728568638497,[[138.34,21.44542282],[138.32,18.0731],[138.31,35.33451497],[138.28,0.12549],[138.21,21.6764]],[[138.35,0.8250125],[138.42,6.5349],[138.43,34.5567],[138.44,259.1],[138.5,23.86]]]
["bitfinex","SOLUSD",1728568668612,[[138.39,25.2899],[138.36,7.274],[138.33,6.238],[138.32,35.33451497],[138.3,70.0]],[[138.44,7.2234],[138.45,6.0435],[138.48,23.902374],[138.49,18.0526],[138.52,16.613]]]
["bitfinex","SOLUSD",1728568686230,[[138.55,7.2175],[138.54,20.0],[138.53,18.046],[138.48,42.5309],[138.44,36.1144]],[[138.59,7.2156],[138.6,15.0981],[138.62,6.4233],[138.63,0.8250125],[138.64,18.0332]]]
["bitfinex","SOLUSD",1728568720964,[[138.48,7.2211],[138.47,18.0537],[138.45,1.44419322],[138.44,41.44373707],[138.43,36.117]],[[138.52,7.2193],[138.54,23.776884],[138.55,24.7009],[138.56,15.5134],[138.59,57.9391]]]
["bitfinex","SOLUSD",1728568743470,[[138.49,18.0507],[138.47,1.44403774],[138.46,36.1093],[138.44,41.15843707],[138.43,52.0007]],[[138.56,23.776884],[138.57,18.0416],[138.59,6.1989],[138.6,52.38499],[138.68,9.39710438]]]
["bitfinex","SOLUSD",1728568750396,[[138.46,25.2775],[138.41,6.0318],[138.4,35.07143707],[138.39,9.68220977],[138.38,70.0]],[[138.52,30.321984],[138.53,33.4302],[138.56,0.12549],[138.57,57.9443],[138.77,37.55934418]]]
["bitfinex","SOLUSD",1728568792349,[[138.29,18.0774],[138.28,7.2315],[138.24,58.12198412],[138.23,16.4863],[138.21,45.81900992]],[[138.33,7.2292],[138.36,23.776884],[138.37,6.5573],[138.38,18.0668],[138.39,36.13]]]
["bitfinex","SOLUSD",1728568809266,[[138.25,7.2331],[138.24,34.14849],[138.23,28.48088412],[138.19,36.1812],[138.17,70.0]],[[138.33,21.4654],[138.34,18.072],[138.37,36.1369],[138.41,31.64273389],[138.43,2.0]]]
["bitfinex","SOLUSD",1728568850810,[[138.48,0.12549],[138.47,18.17949],[138.45,0.12549],[138.44,43.89118412],[138.42,36.1218]],[[138.56,39.656],[138.58,57.8016],[138.62,295.1704],[138.69,43.48242747],[138.7,70.0]]]
["bitfinex","SOLUSD",1728568879033,[[138.52,1.44354077],[138.51,18.0487],[138.5,0.12549],[138.48,20.0],[138.47,36.1068]],[[138.59,22.2521],[138.6,18.0384],[138.62,36.0719],[138.64,259.1]]]
["bitfinex","SOLUSD",1728568902865,[[138.62,51.241764],[138.6,53.08284893],[138.59,106.0752],[138.58,15.0243],[138.51,4.0]],[[138.63,0.8250125],[138.7,7.21],[138.73,6.5262],[138.75,33.2259],[138.77,0.8250125]]]
["bitfinex","SOLUSD",1728568936386,[[138.64,0.12549],[138.63,18.0326],[138.61,52.3821],[138.59,6.5411],[138.58,78.66286]],[[138.75,23.776884],[138.76,36.035],[138.77,44.7580025],[138.79,36.0256],[138.82,2.0]]]
["bitfinex","SOLUSD",1728568955229,[[138.6,7.2146],[138.59,1.44277732],[138.58,18.039],[138.54,52.3083],[138.52,70.0]],[[138.64,7.2131],[138.65,23.776884],[138.66,18.0299],[138.76,132.31444329],[138.77,261.9250125]]]
["bitfinex","SOLUSD",1728568985566,[[138.45,19.50061499],[138.39,105.04584893],[138.35,1.25747694],[138.34,22.97224677],[138.33,22.0563]],[[138.51,7.2198],[138.52,30.421584],[138.53,16.2832],[138.56,36.0855],[138.62,7.54798775]]]
["bitfinex","SOLUSD",1728568994643,[[138.62,25.248],[138.61,0.12549],[138.59,36.20309],[138.58,50.38934893],[138.52,70.0]],[[138.66,7.212],[138.69,15.6033],[138.75,21.72],[138.76,260.35576746],[138.78,94.27884329]]]
["bitfinex","SOLUSD",1728569016842,[[138.6,7.2146],[138.58,19.48277592],[138.54,52.1116],[138.53,35.04584893],[138.52,6.4714]],[[138.64,7.2131],[138.67,18.0294],[138.68,0.12549],[138.69,63.9303],[138.7,16.1804]]]
["bitfinex","SOLUSD",1728569052881,[[138.5,18.0494],[138.48,6.256],[138.47,50.98204893],[138.43,70.0],[138.35,398.19506289]],[[138.59,6.4135],[138.63,16.2155],[138.64,81.561684],[138.67,0.12549],[138.73,23.53773115]]]
["bitfinex","SOLUSD",1728569074009,[[138.28,0.8250125],[138.21,7.2352],[138.16,41.50714893],[138.15,15.503],[138.14,0.8250125]],[[138.29,52.852084],[138.32,39.8146],[138.34,0.25098],[138.35,36.1403],[138.36,7.52395433]]]
["bitfinex","SOLUSD",1728569119214,[[138.15,18.0954],[138.14,0.8250125],[138.12,36.2],[138.1,51.53734893],[137.89,32.86857566]],[[138.2,7.2361],[138.23,23.776884],[138.24,24.2538],[138.26,15.1563],[138.29,57.8982]]]
["bitfinex","SOLUSD",1728569138633,[[138.02,18.1124],[138.01,7.2457],[138.0,2.27397249],[137.99,57.41373928],[137.98,56.2369]],[[138.05,23.776884],[138.06,7.2433],[138.09,6.4491],[138.1,18.1032],[138.14,58.74820917]]]
["bitfinex","SOLUSD",1728569158072,[[138.09,18.1028],[138.06,0.12549],[138.04,93.63453928],[138.01,22.1006],[137.99,70.0]],[[138.16,24.1887],[138.18,15.2559],[138.2,280.84],[138.22,8.13613779],[138.25,25.68650202]]]
["bitfinex","SOLUSD",1728569190984,[[137.98,7.2472],[137.96,18.1208],[137.95,0.12549],[137.93,35.30820203],[137.92,1.44964497]],[[138.02,7.2454],[138.04,6.3462],[138.06,16.0604],[138.09,36.2103],[138.13,25.45793299]]]
["bitfinex","SOLUSD",1728569194088,[[137.92,25.3755],[137.88,42.7317],[137.87,50.87130203],[137.83,35.30820203],[124.24,20.77479339]],[[137.96,7.2486],[138.0,30.493774],[138.01,18.1154],[138.02,36.35219],[138.05,21.82595112]]]
["bitfinex","SOLUSD",1728569219924,[[137.86,1.25e-05],[137.77,6.1925],[137.75,15.7583],[137.73,0.8250125],[137.69,72.8200371]],[[137.87,31.155574],[137.89,46.0466],[137.91,8.90055589],[137.92,36.2547],[137.93,17.67531062]]]
["bitfinex","SOLUSD",1728569248059,[[137.46,41.35600203],[137.45,36.3765],[137.44,16.1501],[137.42,70.0]],[[137.59,23.776884],[137.64,36.327],[137.65,6.6443],[137.71,18.1765]]]
["bitfinex","SOLUSD",1728569266658,[[137.45,25.4633],[137.43,36.3814],[137.42,41.71240203],[137.32,39.105076],[137.3,2.0]],[[137.49,7.2733],[137.52,18.1796],[137.53,23.776884],[137.54,15.3583],[137.55,36.3524]]]
["bitfinex","SOLUSD",1728569297495,[[137.46,7.2746],[137.44,35.30820203],[137.43,36.50529],[137.41,29.39339671],[137.36,94.03536467]],[[137.5,7.2729],[137.55,18.1762],[137.56,6.1535],[137.58,58.0842],[137.63,25.77541922]]]
["bitfinex","SOLUSD",1728569316419,[[137.39,4.05e-05],[137.3,25.4906],[137.27,22.4038],[137.26,71.73520203],[137.15,2.0]],[[137.4,59.333674],[137.41,15.3353],[137.42,18.1924],[137.44,2.24831062],[137.46,36.376]]]
["bitfinex","SOLUSD",1728569354559,[[137.39,4.05e-05],[137.33,7.2814],[137.32,18.2049],[137.31,1.4562632],[137.3,23.1489]],[[137.4,31.054884],[137.43,33.9838],[137.44,64.6304],[137.47,36.3731],[137.49,25.90797557]]]
["bitfinex","SOLUSD",1728569391571,[[137.44,7.2757],[137.42,18.1912],[137.41,36.3858],[137.4,15.0698],[137.39,22.40029863]],[[137.48,7.2741],[137.51,18.1806],[137.53,23.902374],[137.54,45.25535589],[137.55,52.845044]]]
["bitfinex","SOLUSD",1728569409175,[[137.78,7.2579],[137.76,18.1474],[137.73,44.027864],[137.72,42.9334],[137.71,121.75757784]],[[137.82,0.6016],[137.83,7.2553],[137.87,18.9471491],[137.88,7.86362988],[137.89,7.47263993]]]
["bitfinex","SOLUSD",1728569436823,[[137.8,7.2568],[137.79,18.1422],[137.77,36.2922],[137.76,42.05247784],[137.74,40.70909241]],[[137.82,0.1016],[137.87,0.8130491],[137.91,18.1285],[137.92,6.404],[137.94,36.2486]]]
["bitfinex","SOLUSD",1728569447815,[[137.72,7.2609],[137.7,34.1043],[137.69,6.0321],[137.65,105.46807784],[137.63,75.76199283]],[[137.76,7.2594],[137.8,18.1429],[137.81,23.776884],[137.82,0.1016],[137.86,21.89]]]
["bitfinex","SOLUSD",1728569468053,[[137.81,7.50728],[137.8,18.1416],[137.79,1.45082565],[137.76,23.776884],[137.75,36.2957]],[[137.82,0.1016],[137.87,8.0663491],[137.91,6.2536],[137.93,1.26018973],[137.97,367.19753262]]]
["bitfinex","SOLUSD",1728569500274,[[138.02,41.889484],[137.99,15.4833],[137.98,63.81284908],[137.88,72.92867803]],[[138.12,7.94427188],[138.13,16.38],[138.15,13.9830173],[138.16,36.96783217],[138.17,34.44676678]]]
["bitfinex","SOLUSD",1728569531328,[[137.74,25.4094],[137.69,6.0936],[137.68,51.8295],[137.62,118.52414072],[137.6,1.26220073]],[[137.8,8.70497188],[137.85,33.3183],[137.87,8.10751602],[137.88,2.24831062],[137.89,137.61002036]]]
["bitfinex","SOLUSD",1728569562833,[[137.63,26.60388],[137.62,16.2589],[137.61,71.90531209],[137.58,25.22963115],[137.57,106.3425]],[[137.72,1.44807188],[137.77,259.1],[137.79,6.2743],[137.84,100.08497866],[137.85,364.13444925]]]
["bitfinex","SOLUSD",1728569588360,[[137.64,1.45300051],[137.58,71.91171209],[137.57,6.4906],[137.55,23.49150258],[137.54,72.09208899]],[[137.69,1.44807188],[137.71,7.2616],[137.72,21.5035],[137.73,0.12549],[137.75,18.1489]]]
["bitfinex","SOLUSD",1728569609188,[[137.63,7.2655],[137.61,18.1665],[137.6,1.45313237],[137.59,20.0],[137.58,15.203]],[[137.66,1.44807188],[137.67,31.040984],[137.69,18.157],[137.7,0.12549],[137.76,41.40721027]]]
["bitfinex","SOLUSD",1728569646420,[[137.6,7.2674],[137.58,18.1708],[137.56,21.8219],[137.54,71.92251209],[137.51,36.3593]],[[137.64,8.71367188],[137.66,6.1425],[137.67,16.645],[137.69,55.73663412],[137.77,2.07520612]]]
["bitfinex","SOLUSD",1728569653745,[[137.58,7.2684],[137.57,0.12549],[137.56,18.173],[137.53,37.70356244],[137.52,35.57171209]],[[137.63,7.2662],[137.64,1.44807188],[137.65,6.5986],[137.67,18.1601],[137.69,37.8052]]]
["bitfinex","SOLUSD",1728569702074,[[137.54,25.4468],[137.53,1.34836244],[137.5,15.4001],[137.48,42.5268],[137.39,0.8130491]],[[137.58,7.2685],[137.6,1.44807188],[137.62,18.1664],[137.64,22.5644],[137.66,58.1728]]]
["bitfinex","SOLUSD",1728569710963,[[137.58,7.2681],[137.57,18.172],[137.54,36.47729],[137.53,1.34836244],[137.52,20.0]],[[137.62,7.2665],[137.63,1.44807188],[137.64,22.5644],[137.66,18.1615],[137.69,36.3152]]]
["bitfinex","SOLUSD",1728569741765,[[137.45,7.2752],[137.43,18.1906],[137.42,0.12549],[137.41,36.3867],[137.37,42.8467]],[[137.49,8.72137188],[137.53,18.1787],[137.54,6.376],[137.55,52.5987],[137.66,36.93464567]]]
["bitfinex","SOLUSD",1728569761891,[[137.66,18.16],[137.64,6.1309],[137.63,0.12549],[137.61,15.8988],[137.58,35.57171209]],[[137.71,1.44807188],[137.75,6.5616],[137.76,15.7455],[137.77,1.26432377],[137.82,24.56093757]]]
["bitfinex","SOLUSD",1728569777693,[[137.63,25.4299],[137.61,15.7613],[137.59,36.3374],[137.57,20.0],[137.55,70.0]],[[137.68,7.2635],[137.7,1.44807188],[137.71,6.4234],[137.72,18.1533],[137.73,15.8041]]]
["bitfinex","SOLUSD",1728569814123,[[137.74,15.8877],[137.71,36.306],[137.7,2.07146159],[137.41,7.52048372]],[[137.83,1.44807188],[137.85,30.365484],[137.86,36.2703]]]
["bitfinex","SOLUSD",1728569845854,[[137.69,1.45232337],[137.68,18.1574],[137.67,0.12549],[137.66,20.0],[137.61,70.0]],[[137.75,1.44807188],[137.76,22.0514],[137.77,18.147],[137.81,36.2819],[137.82,21.85]]]
["bitfinex","SOLUSD",1728569853643,[[137.81,18.1403],[137.79,0.12549],[137.78,20.0],[137.77,16.3777],[137.52,7.52048372]],[[137.87,2.26112098],[137.88,6.1085],[137.89,18.131],[137.92,52.5695],[137.93,8.38228563]]]
["bitfinex","SOLUSD",1728569899064,[[137.81,7.2562],[137.79,18.1431],[137.78,0.12549],[137.75,94.02667921],[137.72,23.776884]],[[137.85,1.44807188],[137.86,13.8587],[137.89,18.131],[137.9,15.3802],[137.97,24.81576627]]]
["bitfinex","SOLUSD",1728569904478,[[137.85,1.45062201],[137.84,7.2546],[137.83,18.1372],[137.78,36.2876],[137.77,57.72947921]],[[137.87,0.8130491],[137.89,1.44807188],[137.9,21.8394],[137.92,18.1271],[138.06,106.69020998]]]
["bitfinex","SOLUSD",1728569958300,[[137.4,35.42776146],[137.39,0.8130491],[137.38,36.393],[137.37,6.5288],[137.36,70.0]],[[137.51,1.44807188],[137.52,23.776884],[137.55,18.1755],[137.57,6.1773],[137.62,39.5982057]]]
["bitfinex","SOLUSD",1728569966811,[[137.48,25.4575],[137.39,24.66245223],[137.38,70.09495616],[137.37,8.66122065],[137.36,70.0]],[[137.52,1.44807188],[137.53,7.2713],[137.56,23.902374],[137.57,24.3506],[137.58,7.55351396]]]
["bitfinex","SOLUSD",1728570003181,[[137.25,15.18632734],[137.22,25.5059],[137.2,1.45724551],[137.19,36.4436],[137.06,53.63516146]],[[137.26,23.776884],[137.27,7.285],[137.29,1.44807188],[137.3,15.9622],[137.31,18.2074]]]
["bitfinex","SOLUSD",1728570031811,[[137.14,7.2918],[137.12,18.2319],[137.1,36.4683],[137.08,21.8006],[137.07,35.67874146]],[[137.15,0.44277444],[137.17,1.44807188],[137.23,6.5547],[137.24,44.90677168],[137.3,36.4182]]]
["bitfinex","SOLUSD",1728570053709,[[137.0,7.2991],[136.99,18.2484],[136.96,60.533864],[136.95,58.37486835],[136.93,6.5935]],[[137.04,1.44807188],[137.05,7.2966],[137.09,18.2364],[137.11,71.00517673],[137.14,42.6855]]]
["bitfinex","SOLUSD",1728570061814,[[136.99,6.2243],[136.97,7.3008],[136.96,18.2528],[136.94,94.88656835],[136.9,36.5211]],[[137.06,18.2413],[137.07,1.44807188],[137.09,23.776884],[137.1,20.0],[137.11,36.4675]]]
["bitfinex","SOLUSD",1728570108482,[[137.14,48.76649],[137.13,0.12549],[137.11,36.4652],[137.07,90.0]],[[137.27,45.1013]]]
["bitfinex","SOLUSD",1728570114817,[[137.31,15.0615281],[137.3,18.2077],[137.27,88.09570014],[137.25,23.776884],[137.24,70.0]],[[137.32,0.8130491],[137.38,1.44807188],[137.43,6.2348],[137.46,0.8130491],[137.48,97.18191097]]]
["bitfinex","SOLUSD",1728570157680,[[137.17,6.6013],[137.16,25.64169],[137.15,15.1417],[137.13,36.4594],[137.03,299.1859]],[[137.2,7.2887],[137.24,1.44807188],[137.25,18.2153],[137.29,58.2912],[137.3,6.5039]]]
["bitfinex","SOLUSD",1728570166762,[[137.16,7.2905],[137.15,15.1417],[137.14,24.8036],[137.13,72.24282749],[137.02,74.71734464]],[[137.2,7.2889],[137.23,18.2177],[137.24,1.44807188],[137.26,36.4285],[137.29,65.85645393]]]
["bitfinex","SOLUSD",1728570200453,[[136.98,7.3002],[136.97,0.25098],[136.96,18.253],[136.95,6.156],[136.93,35.78262749]],[[137.02,7.2985],[137.03,1.44807188],[137.04,18.2434],[137.05,15.48],[137.06,13.79333114]]]
["bitfinex","SOLUSD",1728570220299,[[137.12,1.45825987],[137.1,7.2935],[137.09,18.2351],[137.06,36.479],[137.05,51.24632749]],[[137.17,19.67447188],[137.19,15.274],[137.21,8.88291062],[137.29,22.29408491],[137.31,70.0]]]
["bitfinex","SOLUSD",1728570256447,[[136.95,8.76167921],[136.94,0.25098],[136.93,18.2569],[136.91,15.2877],[136.89,6.2732]],[[136.99,7.2998],[137.02,1.44807188],[137.03,6.523],[137.04,62.34588934],[137.05,18.81631062]]]
["bitfinex","SOLUSD",1728570287960,[[136.94,30.2151],[136.93,18.2569],[136.9,72.30322749],[136.88,2.10583681],[136.87,84.63498623]],[[137.06,1.82436453],[137.09,36.4748],[137.11,6.0615],[137.12,29.55318115]]]
["bitfinex","SOLUSD",1728570308902,[[136.71,0.8130491],[136.7,0.98025901],[136.69,7.3156],[136.66,18.2931],[136.65,20.0]],[[136.74,7.3135],[136.76,1.82842147],[136.77,18.2796],[136.8,21.95],[136.81,36.547]]]
["bitfinex","SOLUSD",1728570316480,[[136.64,18.2954],[136.63,6.4986],[136.62,16.1361],[136.59,36.6034],[136.58,43.38996422]],[[136.77,21.82876031],[136.78,37.3735],[136.8,7.61322403],[136.83,94.27884329],[136.86,4.0]]]
["bitfinex","SOLUSD",1728570361552,[[136.65,12.52063668],[136.6,7.1259817],[136.58,25.625],[136.54,36.6186],[136.51,36.09644901]],[[136.66,14.93405452],[136.68,1.82910062],[136.69,40.2397],[136.7,1.27006504],[136.71,23.68110728]]]
["bitfinex","SOLUSD",1728570366934,[[136.65,12.52063668],[136.6,8.10904354],[136.58,34.4622],[136.54,72.71354901],[136.5,106.09644901]],[[136.66,9.14722133],[136.69,40.2406],[136.7,36.5782],[136.72,15.355],[136.73,40.15845305]]]
["bitfinex","SOLUSD",1728570401851,[[136.54,7.3238],[136.53,15.5952],[136.52,18.3114],[136.5,58.63701058],[136.48,42.7083]],[[136.58,1.83067169],[136.59,7.3216],[136.62,18.2998],[136.63,7.62990964],[136.66,45.9343]]]
["bitfinex","SOLUSD",1728570421501,[[136.38,7.3324],[136.36,12.92355372],[136.35,18.335],[136.34,15.7254],[136.31,101.52371058]],[[136.45,1.83285794],[136.46,18.3208],[136.48,36.6377],[136.5,20.91418697],[136.53,9.3447]]]
["bitfinex","SOLUSD",1728570451173,[[136.88,0.12549],[136.87,18.2651],[136.85,23.902374],[136.83,95.17851058],[136.8,70.0]],[[136.95,0.8381877],[136.96,1.82563815],[137.0,20.0],[137.01,19.5150568],[137.05,94.27884329]]]
["bitfinex","SOLUSD",1728570469191,[[137.19,7.54008],[137.18,18.2229],[137.15,16.1143],[137.13,101.49891058]],[[137.22,0.8381877],[137.31,18.2078],[137.32,36.4133],[137.38,6.1004]]]
["bitfinex","SOLUSD",1728570487715,[[137.2,45.5093],[137.19,6.4861],[137.12,70.0],[137.08,72.81717615],[137.06,60.63701058]],[[137.24,7.2865],[137.29,23.9370657],[137.3,18.2092],[137.31,36.4164],[137.34,58.3571]]]
["bitfinex","SOLUSD",1728570533292,[[137.56,7.2693],[137.55,1.45371807],[137.54,18.1762],[137.52,44.027864],[137.5,6.5272]],[[137.6,0.9572],[137.62,7.2665],[137.65,18.1625],[137.66,16.3412048],[137.69,21.95]]]
["bitfinex","SOLUSD",1728570552295,[[137.58,7.268],[137.56,6.4702],[137.55,15.6299],[137.52,29.085699],[137.47,95.91491975]],[[137.72,16.037],[137.73,6.2439],[137.78,74.0],[137.79,21.36883412],[137.8,0.8601048]]]
["bitfinex","SOLUSD",1728570559286,[[137.55,18.1744],[137.54,7.2705],[137.5,42.5145],[137.45,58.63701058],[137.43,70.0]],[[137.58,7.2685],[137.62,23.902374],[137.63,40.24079],[137.65,23.902374],[137.68,36.3179]]]
["bitfinex","SOLUSD",1728570590945,[[137.31,25.489],[137.3,6.6031],[137.29,36.4191],[137.24,35.59637046],[137.22,130.27977013]],[[137.45,58.2493],[137.48,36.3712]]]
["bitfinex","SOLUSD",1728570615856,[[137.17,1.45775345],[137.16,18.2263],[137.13,6.0236],[137.11,36.4661],[137.1,51.90757046]],[[137.25,23.776884],[137.26,18.2136],[137.28,21.99549],[137.3,7.5655333],[137.31,56.4142]]]
["bitfinex","SOLUSD",1728570647198,[[137.33,1.45595723],[137.32,13.44],[137.31,18.2058],[137.28,16.4115],[137.26,36.4256]],[[137.36,7.2803],[137.41,41.971484],[137.42,36.3864],[137.44,15.1677],[137.45,58.2479]]]
["bitfinex","SOLUSD",1728570664188,[[137.14,8.74968461],[137.13,24.2542],[137.08,15.274],[137.06,79.71530218],[137.05,72.1064288]],[[137.22,18.2196],[137.28,28.18169],[137.29,36.4202],[137.3,43.776884],[137.31,16.0303]]]
["bitfinex","SOLUSD",1728570692916,[[136.95,6.0941],[136.92,36.5152],[136.9,36.53916646],[136.87,72.09597103],[136.85,44.11120154]],[[137.05,65.646884],[137.06,0.12549],[137.07,36.4803],[137.1,44.04405319]]]
["bitfinex","SOLUSD",1728570708323,[[136.77,6.2319],[136.76,0.8601048],[136.75,16.4918],[136.74,260.7],[136.7,79.50074693]],[[136.93,20.0],[136.98,23.776884],[136.99,16.1648],[137.03,6.4933]]]
["bitfinex","SOLUSD",1728570741467,[[136.83,0.4854],[136.8,38.2741],[136.79,6.0831],[136.78,36.5526],[136.77,73.52970898]],[[136.91,18.2608],[136.94,36.63869],[136.95,41.87],[136.96,38.3229062],[136.98,36.5017]]]
["bitfinex","SOLUSD",1728570749391,[[136.83,0.4854],[136.8,1.46167065],[136.79,7.3103],[136.77,18.2781],[136.75,6.0088]],[[136.84,27.3078],[136.87,34.5971],[136.88,6.1546],[136.89,23.776884],[136.9,36.5232]]]
["bitfinex","SOLUSD",1728570790204,[[136.81,19.73497504],[136.77,36.5563],[136.76,0.8601048],[136.75,20.0],[136.73,70.0]],[[136.91,22.5654],[136.92,45.42005589],[136.93,1.26061151],[136.94,47.70438728],[136.95,36.5117]]]
["bitfinex","SOLUSD",1728570798947,[[136.82,7.3087],[136.81,1.46161622],[136.8,42.175874],[136.79,0.12549],[136.78,0.12549]],[[136.86,7.307],[136.89,18.2639],[136.92,40.16134021],[136.93,1.26061151],[136.94,21.73690707]]]
["bitfinex","SOLUSD",1728570832147,[[137.0,1.45961303],[136.99,7.42489],[136.98,18.2505],[136.97,0.12549],[136.81,366.02540141]],[[137.03,7.2978],[137.06,34.487],[137.08,6.5475],[137.09,37.73275242]]]
["bitfinex","SOLUSD",1728570852274,[[137.02,7.2981],[137.0,18.2474],[136.99,25.36197146],[136.97,0.12549],[136.96,36.5069]],[[137.06,29.0213],[137.1,54.706],[137.11,8.90055589],[137.13,21.87],[137.15,97.18191097]]]
["bitfinex","SOLUSD",1728570888283,[[136.92,7.42849],[136.91,18.2598],[136.9,0.12549],[136.88,23.776884],[136.87,36.5284]],[[136.96,20.0],[136.97,7.301],[136.99,33.8048],[137.01,6.4428],[137.02,31.12472971]]]
["bitfinex","SOLUSD",1728570923252,[[137.04,1.45910588],[137.03,20.0],[137.02,6.4578],[136.99,38.09435911],[136.98,36.4994]],[[137.09,7.2945],[137.11,0.5],[137.12,34.0234],[137.15,36.4583],[137.24,9.295]]]
["bitfinex","SOLUSD",1728570928658,[[137.05,31.198874],[137.04,18.36819],[137.03,20.0],[137.02,6.4578],[136.67,15.50322858]],[[137.09,7.2945],[137.11,0.5],[137.12,15.7902],[137.14,18.2306],[137.15,36.4583]]]
["bitfinex","SOLUSD",1728570979189,[[136.91,0.12549],[136.9,25.5655],[136.89,23.902374],[136.86,15.2709],[136.85,36.534]],[[136.94,7.3025],[136.98,18.2514],[136.99,43.776884],[137.0,0.12549],[137.01,6.38709]]]
["bitfinex","SOLUSD",1728570996796,[[136.96,31.329264],[136.94,42.283064],[136.93,1.46042379],[136.9,15.2713],[136.89,76.2462]],[[136.97,26.55228455],[137.03,15.8558],[137.04,6.4554],[137.06,18.2408],[137.1,97.18191097]]]
["bitfinex","SOLUSD",1728571006582,[[136.95,18.2547],[136.91,36.5199],[136.9,15.2713],[136.89,6.2462],[136.88,35.92378813]],[[137.04,18.2438],[137.05,20.0],[137.07,36.479],[137.09,30.88055589],[137.1,34.58043035]]]
["bitfinex","SOLUSD",1728571037023,[[137.19,0.25098],[137.18,18.2239],[137.17,7.2901],[137.14,21.4575],[137.13,35.92378813]],[[137.22,7.2879],[137.25,0.8601048],[137.27,18.2129],[137.29,43.0199],[137.31,46.28065589]]]
["bitfinex","SOLUSD",1728571056745,[[137.24,51.314364],[137.23,15.9137],[137.22,18.2185],[137.21,105.92378813],[137.2,36.4414]],[[137.25,0.8601048],[137.36,39.2989],[137.38,0.8601048],[137.39,36.3936],[137.53,34.87937548]]]
["bitfinex","SOLUSD",1728571092263,[[137.38,25.4755],[137.37,6.6492],[137.34,85.3175],[137.32,36.4092],[137.3,35.92378813]],[[137.43,7.2767],[137.47,18.186],[137.5,36.3656],[137.52,38.7360048],[137.53,49.99003414]]]
["bitfinex","SOLUSD",1728571128011,[[137.32,7.53318],[137.3,18.2071],[137.28,15.7933],[137.27,42.8117],[137.23,37.82122929]],[[137.41,20.0],[137.42,24.3314],[137.43,15.7905],[137.44,33.12886651]]]
["bitfinex","SOLUSD",1728571151037,[[137.37,0.12549],[137.36,7.40549],[137.35,18.2003],[137.33,60.184084]],[[137.4,7.2781],[137.45,33.555],[137.46,28.5693],[137.48,45.27075589],[137.51,1.26459059]]]
["bitfinex","SOLUSD",1728571170740,[[137.32,7.2821],[137.31,20.0],[137.3,18.2075],[137.29,43.0559],[137.28,15.3676]],[[137.36,7.2802],[137.4,18.1958],[137.42,6.0767],[137.43,36.51019],[137.44,37.7681]]]
["bitfinex","SOLUSD",1728571209698,[[137.21,1.45740048],[137.18,18.224],[137.17,6.1691],[137.16,16.3324],[137.15,36.4547]],[[137.24,7.2866],[137.27,18.2132],[137.29,60.198384],[137.3,16.23769],[137.31,6.0989]]]
["bitfinex","SOLUSD",1728571243431,[[137.16,31.7504],[137.15,22.90525041],[137.12,36.464],[137.11,70.0],[137.1,1.26869352]],[[137.2,7.2886],[137.25,18.2155],[137.29,37.8842],[137.31,28.49033886],[137.32,36.4138]]]
["bitfinex","SOLUSD",1728571254236,[[137.23,0.25098],[137.22,1.4572076],[137.21,24.027864],[137.18,36.4464],[137.17,20.0]],[[137.26,7.2854],[137.3,18.2094],[137.31,6.1048],[137.32,52.8174],[137.35,69.20774627]]]
["bitfinex","SOLUSD",1728571275932,[[137.33,0.25098],[137.32,23.776884],[137.31,25.4889],[137.29,20.0],[137.04,0.8601048]],[[137.35,7.2807],[137.39,18.1968],[137.42,58.2382],[137.45,66.93253565],[137.46,9.86008456]]]
["bitfinex","SOLUSD",1728571312296,[[137.29,48.209],[137.27,16.0648],[137.26,6.5175],[137.23,70.0],[137.19,109.60047761]],[[137.38,23.776884],[137.39,15.8225],[137.41,73.16573565],[137.44,40.15430092],[137.47,303.01950184]]]
["bitfinex","SOLUSD",1728571341396,[[137.3,25.4914],[137.29,15.4683],[137.28,36.4205],[137.27,6.3254],[137.23,22.31243148]],[[137.34,7.2813],[137.37,23.776884],[137.38,18.1981],[137.39,15.4026],[137.42,64.401]]]
["bitfinex","SOLUSD",1728571382055,[[137.31,13.8205],[137.29,18.209],[137.27,52.0344],[137.24,92.31243148],[137.15,36.96750563]],[[137.35,7.281],[137.39,18.1975],[137.42,23.776884],[137.43,60.16874165],[137.45,28.5016]]]
["bitfinex","SOLUSD",1728571417071,[[137.51,31.299964],[137.5,18.1811],[137.48,22.31243148],[137.47,76.4766],[137.46,15.9951]],[[137.52,0.8601048],[137.55,7.2702],[137.6,33.9945],[137.62,11.27351712],[137.63,42.674]]]
["bitfinex","SOLUSD",1728571439195,[[137.59,24.027864],[137.58,31.4487],[137.57,16.005],[137.46,2.0],[137.45,2.0]],[[137.62,7.2664],[137.66,19.0211048],[137.68,15.2178],[137.7,30.9057],[137.72,280.99]]]
["bitfinex","SOLUSD",1728571462224,[[137.57,13.3787],[137.56,18.173],[137.54,16.5378],[137.52,106.3564],[137.51,24.45897604]],[[137.61,7.2669],[137.64,18.1638],[137.66,17.4324048],[137.67,6.0677],[137.7,24.8]]]
["bitfinex","SOLUSD",1728571492974,[[137.46,24.027864],[137.45,18.1877],[137.42,6.2015],[137.41,144.29083148],[137.4,2.05767132]],[[137.52,33.8189],[137.57,58.2074],[137.59,8.63011062],[137.65,9.39815632],[137.66,366.90091954]]]
["bitfinex","SOLUSD",1728571544678,[[137.54,7.39599],[137.53,18.1767],[137.52,0.12549],[137.51,23.776884],[137.49,6.6658]],[[137.58,7.2685],[137.62,18.1664],[137.63,16.4578],[137.64,6.4638],[137.66,39.42981542]]]
["bitfinex","SOLUSD",1728571557304,[[137.62,7.2659],[137.61,1.57860561],[137.6,18.1684],[137.59,0.12549],[137.58,39.950184]],[[137.65,7.2648],[137.66,0.8601048],[137.7,58.9137],[137.71,6.3617],[137.72,36.3063]]]
["bitfinex","SOLUSD",1728571581037,[[137.56,8.72311776],[137.54,18.1757],[137.52,6.3642],[137.5,52.5605],[137.49,94.30206804]],[[137.6,7.2676],[137.62,34.1494],[137.65,45.636884],[137.66,0.8601048],[137.67,36.3203]]]
["bitfinex","SOLUSD",1728571623434,[[137.61,18.1663],[137.58,6.0165],[137.55,7.59138465],[137.54,52.42211573],[137.53,106.3548]],[[137.65,7.2649],[137.68,16.1567],[137.69,6.1489],[137.7,24.06609961],[137.73,36.3054]]]
["bitfinex","SOLUSD",1728571659894,[[137.85,18.1349],[137.84,1.57612392],[137.8,36.2836],[137.79,43.902374],[137.44,15.17673299]],[[137.9,6.3382],[137.91,16.1004],[137.93,18.1255],[137.94,0.8601048],[137.96,23.12268505]]]
["bitfinex","SOLUSD",1728571679823,[[137.82,7.2556],[137.81,24.747],[137.8,0.12549],[137.78,15.0743],[137.77,36.29]],[[137.89,18.1305],[137.94,81.4273048],[137.99,2.69596108],[138.0,268.21259163],[138.04,70.0]]]
["bitfinex","SOLUSD",1728571709347,[[137.82,7.2557],[137.8,19.59321639],[137.79,6.1612],[137.78,15.2917],[137.75,71.72580199]],[[137.86,7.2538],[137.88,18.1318],[137.9,16.3097],[137.92,64.7168],[137.97,1.26268416]]]
["bitfinex","SOLUSD",1728571718362,[[137.81,25.3959],[137.78,21.6641],[137.77,36.2913],[137.76,70.0],[137.74,59.58461282]],[[137.85,7.2547],[137.91,6.2859],[137.93,45.887864],[137.94,16.8605048],[137.96,36.2441]]]
["bitfinex","SOLUSD",1728571767137,[[137.73,7.38589],[137.72,18.1525],[137.71,23.776884],[137.7,42.7228],[137.67,52.95042003]],[[137.78,7.2581],[137.81,18.1415],[137.84,38.1358],[137.85,44.46098711],[137.86,6.2663]]]
["bitfinex","SOLUSD",1728571776909,[[137.68,7.263],[137.66,24.1997],[137.64,15.0922],[137.63,36.3289]],[[137.72,7.2611],[137.75,23.776884],[137.76,18.1479],[137.77,16.4169],[137.79,64.4322]]]
["bitfinex","SOLUSD",1728571823086,[[137.8,7.2567],[137.78,6.21709],[137.75,35.52120232],[137.74,23.776884]],[[137.85,7.2544],[137.89,39.8832],[137.9,36.2594],[137.93,5.01190388],[137.94,2.91113503]]]
["bitfinex","SOLUSD",1728571828369,[[137.81,7.38179],[137.8,18.26699],[137.78,21.9859],[137.76,36.2927],[137.75,35.52120232]],[[137.85,7.2543],[137.9,18.1295],[137.91,23.776884],[137.93,21.88929],[137.94,58.9488048]]]
["bitfinex","SOLUSD",1728571870108,[[137.69,7.2625],[137.68,18.1575],[137.63,36.3267],[137.62,35.4611573],[137.61,15.7718]],[[137.73,7.2609],[137.75,15.4128],[137.76,18.1485],[137.77,6.2544],[137.85,97.18191097]]]
["bitfinex","SOLUSD",1728571890232,[[137.66,7.2638],[137.65,18.1618],[137.64,1.4528351],[137.62,36.33],[137.59,65.3664423]],[[137.7,7.2622],[137.72,15.0645],[137.73,6.16179],[137.75,39.9898],[137.77,36.41959]]]
["bitfinex","SOLUSD",1728571928695,[[137.71,8.71364326],[137.7,18.1548],[137.67,0.25098],[137.65,91.82834454],[137.63,70.0]],[[137.75,7.2595],[137.78,23.902374],[137.79,34.1384],[137.8,0.12549],[137.81,42.398]]]
["bitfinex","SOLUSD",1728571956843,[[137.6,7.2672],[137.59,18.29449],[137.56,20.0],[137.53,6.6637],[137.46,4.0]],[[137.64,7.2655],[137.68,15.7461],[137.69,18.1569],[137.7,6.0869],[137.71,58.1484]]]
["bitfinex","SOLUSD",1728571989355,[[137.56,7.2694],[137.54,18.1762],[137.53,6.526],[137.51,73.98237862],[137.49,22.22997862]],[[137.6,7.2679],[137.61,15.7248],[137.62,18.1671],[137.64,28.167],[137.66,20.0]]]
["bitfinex","SOLUSD",1728572022523,[[137.53,18.1777],[137.51,6.5253],[137.5,37.27167862],[137.48,36.3677],[137.4,10.541652]],[[137.58,7.2686],[137.61,18.1683],[137.63,1.26454328],[137.64,21.84],[137.65,36.3253]]]
["bitfinex","SOLUSD",1728572084443,[[137.54,18.1754],[137.53,15.9471],[137.52,6.52],[137.49,58.59497862],[137.46,77.25120678]],[[137.61,34.5382],[137.63,21.86],[137.67,6.37515767],[137.68,8.45644055],[137.7,40.06080979]]]
["bitfinex","SOLUSD",1728572096053,[[137.5,1.45429541],[137.49,18.1819],[137.46,22.22997862],[137.45,66.22798403],[137.43,1.26527435]],[[137.58,23.902374],[137.59,15.6398],[137.61,64.3875],[137.66,281.02270979],[137.68,461.29274199]]]
["bitfinex","SOLUSD",1728572136286,[[137.71,1.45208652],[137.7,7.2621],[137.68,24.2422],[137.66,15.7609],[137.65,35.51055012]],[[137.75,7.2598],[137.76,16.203],[137.77,18.1467],[137.78,24.027864],[137.79,36.2875]]]
["bitfinex","SOLUSD",1728572160425,[[137.68,18.1579],[137.65,21.3918],[137.62,36.3301],[137.61,37.61680982]],[[137.75,16.4562],[137.76,18.27409],[137.79,0.12549]]]
["bitfinex","SOLUSD",1728572197093,[[137.79,1.45131298],[137.78,18.1445],[137.77,7.2583],[137.75,6.0844],[137.74,52.9361]],[[137.82,7.2559],[137.85,24.6106],[137.86,15.0045],[137.9,59.3816809],[137.91,261.19717311]]]
["bitfinex","SOLUSD",1728572223492,[[137.72,20.0],[137.71,24.792],[137.7,52.2609],[137.68,22.17571866],[137.65,70.0]],[[137.79,23.776884],[137.8,18.26799],[137.81,23.776884],[137.82,16.08749],[137.84,36.2758]]]
["bitfinex","SOLUSD",1728572268743,[[137.73,20.0],[137.72,6.2058],[137.71,18.27859],[137.7,52.0425],[124.97,22.74793388]],[[137.8,23.776884],[137.81,18.1414],[137.83,0.12549],[137.84,52.6633],[137.86,28.46224997]]]
["bitfinex","SOLUSD",1728572290734,[[137.6,7.2673],[137.59,41.2973],[137.58,36.3403],[137.55,2.14010729],[137.54,73.51489109]],[[137.64,7.2656],[137.7,0.12549],[137.71,23.776884],[137.72,52.8005],[137.77,20.3653749]]]
["bitfinex","SOLUSD",1728572343686,[[137.55,7.2699],[137.54,76.1816],[137.48,22.13210148],[137.47,182.96970712],[137.43,1.26488027]],[[137.59,7.2679],[137.63,33.2932],[137.66,23.776884],[137.67,36.32],[137.69,28.3873]]]
["bitfinex","SOLUSD",1728572357010,[[137.58,8.72175826],[137.57,18.1725],[137.54,6.74109],[137.53,36.3541],[137.51,86.3481]],[[137.62,23.776884],[137.65,18.1632],[137.67,42.9198]]]
["bitfinex","SOLUSD",1728572422329,[[137.53,1.45393641],[137.52,32.0544],[137.49,16.6501],[137.48,36.3678],[137.47,2.13395197]],[[137.56,7.2697],[137.59,23.776884],[137.6,34.7188],[137.62,6.2441],[137.64,36.3284]]]
["bitfinex","SOLUSD",1728572431054,[[137.54,1.4537895],[137.53,20.12549],[137.52,18.1781],[137.51,0.12549],[137.48,36.3678]],[[137.59,23.776884],[137.6,18.1688],[137.63,23.902374],[137.64,52.8101],[137.67,58.181]]]
["bitfinex","SOLUSD",1728572470667,[[137.45,0.8601048],[137.43,7.2764],[137.42,18.1913],[137.4,36.3884],[137.37,6.1898]],[[137.47,7.2744],[137.5,0.12549],[137.51,41.957384],[137.52,15.0922],[137.54,28.3479]]]
["bitfinex","SOLUSD",1728572500627,[[137.4,26.92776653],[137.38,21.9439],[137.37,0.12549],[137.34,70.0],[137.33,38.52179695]],[[137.44,7.276],[137.47,18.1859],[137.48,23.776884],[137.49,36.49369],[137.5,22.1829]]]
["bitfinex","SOLUSD",1728572534139,[[137.33,13.9371],[137.32,18.2045],[137.31,17.0591048],[137.29,36.4187],[137.28,2.15039998]],[[137.37,7.2796],[137.42,18.1925],[137.44,56.3817],[137.46,15.5961],[137.47,42.995]]]
["bitfinex","SOLUSD",1728572570651,[[137.24,20.25098],[137.23,18.34189],[137.21,20.0],[137.2,36.4414],[137.18,70.8601048]],[[137.28,7.2844],[137.32,18.2061],[137.34,16.1748],[137.35,42.8049],[137.36,7.5256388]]]
["bitfinex","SOLUSD",1728572578657,[[137.2,36.4416],[137.18,78.3816021],[137.13,75.44572764],[137.1,38.4696],[137.09,48.92312889]],[[137.29,15.3159],[137.35,44.06874508],[137.4,278.87343308],[137.42,133.56691097],[137.43,385.18231595]]]
["bitfinex","SOLUSD",1728572598866,[[137.26,7.53628],[137.25,18.2145],[137.23,59.1409],[137.19,38.53829102],[137.18,93.20062284]],[[137.31,7.2828],[137.35,24.5774],[137.36,52.4321],[137.37,2.05475611],[137.4,21.86]]]
["bitfinex","SOLUSD",1728572652527,[[137.62,0.12549],[137.61,7.39229],[137.6,24.4971],[137.57,15.9074],[137.54,58.45538661]],[[137.66,8.1248048],[137.68,16.0482],[137.7,6.6473],[137.71,54.4653],[137.73,1.26132994]]]
["bitfinex","SOLUSD",1728572660521,[[137.63,23.776884],[137.62,19.86910877],[137.61,43.776884],[137.59,36.3397],[137.57,70.0]],[[137.66,0.8601048],[137.67,7.2638],[137.71,20.0],[137.72,18.1532],[137.73,52.3654]]]
["bitfinex","SOLUSD",1728572702759,[[137.63,0.12549],[137.62,18.29119],[137.61,51.043284],[137.57,112.9153],[137.54,58.57077891]],[[137.65,7.2648],[137.66,0.8601048],[137.67,15.6057],[137.69,24.4634],[137.72,36.3077]]]
["bitfinex","SOLUSD",1728572724076,[[137.57,18.42288],[137.56,23.776884],[137.53,21.3842],[137.52,72.14528203],[137.45,4.0]],[[137.62,7.2664],[137.65,34.8013],[137.66,0.8601048],[137.68,7.53567233],[137.7,36.3126]]]
["bitfinex","SOLUSD",1728572772212,[[137.52,7.39699],[137.51,18.1795],[137.5,23.902374],[137.49,22.4987],[137.47,70.0]],[[137.57,7.2691],[137.61,33.8555],[137.63,6.1537],[137.65,36.3266],[137.66,0.8601048]]]
["bitfinex","SOLUSD",1728572814646,[[137.72,7.2609],[137.71,18.27879],[137.68,36.3151],[137.67,70.0],[137.65,62.12655614]],[[137.76,7.2592],[137.78,18.146],[137.79,22.5487],[137.86,23.9156589],[137.87,259.1]]]
["bitfinex","SOLUSD",1728572836766,[[137.85,0.12549],[137.84,7.2543],[137.83,18.1371],[137.8,106.283],[137.79,50.594064]],[[137.88,7.2528],[137.91,20.0],[137.92,33.6478],[137.94,37.1089048],[137.98,2.09979751]]]
["bitfinex","SOLUSD",1728572855462,[[137.82,21.70171501],[137.8,16.0334],[137.79,106.2852],[137.68,2.0],[137.67,54.95992383]],[[137.87,7.2532],[137.9,6.3094],[137.92,41.904284],[137.93,36.50278],[138.05,39.90902213]]]
["bitfinex","SOLUSD",1728572899938,[[138.0,7.2463],[137.99,24.027864],[137.98,18.1177],[137.96,20.0],[137.95,106.2444]],[[138.04,7.2443],[138.05,16.1914],[138.06,7.90034978],[138.07,24.5266],[138.08,0.8601048]]]
["bitfinex","SOLUSD",1728572908035,[[137.98,21.44920365],[137.97,7.2478],[137.95,76.1504],[137.93,72.11946343],[137.88,60.05287149]],[[138.02,7.2453],[138.06,18.1088],[138.07,24.027864],[138.08,16.2656048],[138.09,44.10743449]]]
["bitfinex","SOLUSD",1728572946587,[[137.98,7.2473],[137.96,18.1205],[137.93,70.12549],[137.92,60.027184],[137.91,6.3082]],[[138.02,15.9541],[138.03,7.2452],[138.05,6.2978],[138.08,18.9663048],[138.09,44.11028945]]]
["bitfinex","SOLUSD",1728572970916,[[137.81,7.2559],[137.8,24.2241],[137.78,15.597],[137.77,36.2898],[137.76,70.0]],[[137.85,7.2542],[137.89,16.4286],[137.9,18.1292],[137.93,82.119364],[137.94,6.0704]]]
["bitfinex","SOLUSD",1728573013850,[[137.91,20.0],[137.9,18.1279],[137.89,6.4785],[137.88,60.164174],[137.76,22.14146376]],[[137.99,24.027864],[138.0,18.1161],[138.02,15.0828],[138.04,58.0325],[138.06,6.03579794]]]
["bitfinex","SOLUSD",1728573038369,[[137.71,23.776884],[137.7,18.1548],[137.69,20.0],[137.67,6.0343],[137.36,72.7981]],[[137.76,7.2594],[137.8,0.12549],[137.81,18.1416],[137.82,15.1053],[137.83,59.3523246]]]
["bitfinex","SOLUSD",1728573075488,[[137.67,6.6093],[137.62,36.33],[137.59,93.04800862],[137.56,36.3457],[137.55,22.18790382]],[[137.75,18.1499],[137.76,0.25098],[137.77,15.7538],[137.78,29.72631142],[137.79,21.88880593]]]
["bitfinex","SOLUSD",1728573121861,[[137.67,18.1584],[137.66,23.4224],[137.65,6.3825],[137.63,36.3289],[137.58,70.0]],[[137.71,7.2617],[137.75,18.1491],[137.76,0.12549],[137.77,21.81],[137.78,15.73379]]]
["bitfinex","SOLUSD",1728573148680,[[137.85,7.2542],[137.84,23.776884],[137.83,24.4738],[137.79,36.2864],[137.78,85.9748]],[[137.89,15.16170124],[137.92,34.7298],[137.94,27.2718],[137.95,36.2471],[138.03,367.57202418]]]
["bitfinex","SOLUSD",1728573180787,[[137.78,49.179184],[137.77,20.0],[137.76,6.4555],[137.72,36.3037],[137.65,306.3008]],[[137.81,7.2565],[137.85,0.12549],[137.86,34.5361],[137.87,0.12549],[137.88,27.2718]]]
["bitfinex","SOLUSD",1728573217934,[[137.69,7.2625],[137.68,48.389384],[137.65,36.323],[137.64,15.0014],[137.38,659.00993607]],[[137.73,15.17874759],[137.75,16.2935],[137.77,18.1472],[137.78,2.24831062],[137.8,43.83750837]]]
["bitfinex","SOLUSD",1728573245765,[[137.78,31.034584],[137.77,18.1458],[137.76,15.7936],[137.75,6.4192],[137.25,37.62076794]],[[137.82,7.2558],[137.85,41.28644596],[137.86,0.12549],[137.87,5.4618],[137.88,36.2647]]]
["bitfinex","SOLUSD",1728573298825,[[137.83,39.963084],[137.82,24.3099],[137.79,50.47738765],[137.68,296.84877488],[137.55,7.52415358]],[[137.88,7.2528],[137.91,0.25098],[137.92,18.1274],[137.93,37.493],[137.94,41.711]]]
["bitfinex","SOLUSD",1728573322345,[[137.72,18.1524],[137.68,42.8529],[137.67,16.532],[137.65,58.49829366],[137.57,61.41765419]],[[137.8,18.1428],[137.81,38.2844],[137.82,5.4618],[137.83,38.36277315],[137.84,260.36390534]]]
["bitfinex","SOLUSD",1728573364803,[[137.59,0.8601048],[137.55,6.1459],[137.54,15.8375],[137.53,18.1765],[137.52,7.2712]],[[137.6,7.51838],[137.62,18.166],[137.64,21.83],[137.65,52.3993],[137.66,23.776884]]]
["bitfinex","SOLUSD",1728573404087,[[137.53,13.846],[137.52,18.1785],[137.49,60.141784],[137.47,24.31535626],[137.45,0.8601048]],[[137.57,7.2694],[137.6,0.25098],[137.61,18.1678],[137.63,74.6912],[137.66,36.3231]]]
["bitfinex","SOLUSD",1728573428381,[[137.55,7.27],[137.54,18.1759],[137.51,23.776884],[137.5,6.1814],[137.47,2.05608817]],[[137.59,7.2681],[137.61,16.4159],[137.62,18.1661],[137.64,5.4618],[137.65,32.79020929]]]
["bitfinex","SOLUSD",1728573485657,[[137.32,7.2819],[137.31,19.0661048],[137.3,22.2458],[137.28,36.4205],[137.26,24.37710599]],[[137.36,7.2805],[137.4,18.195],[137.44,74.2299],[137.45,5.4618],[137.47,40.15996952]]]
["bitfinex","SOLUSD",1728573496971,[[137.31,0.8601048],[137.29,25.492],[137.28,36.4205],[137.27,15.899],[137.19,182.79839736]],[[137.33,7.2818],[137.37,42.228064],[137.39,37.8455],[137.4,5.4618],[137.41,36.3893]]]
["bitfinex","SOLUSD",1728573528002,[[137.36,18.2001],[137.32,6.4661],[137.31,52.5000048],[137.3,22.32186658],[136.98,65.05880219]],[[137.4,7.2782],[137.44,0.12549],[137.45,54.5679],[137.46,21.40219],[137.48,65.7630483]]]
["bitfinex","SOLUSD",1728573576952,[[137.52,1.45409549],[137.51,25.4521],[137.5,6.0836],[137.49,23.902374],[137.48,30.6658558]],[[137.55,7.2702],[137.57,15.6631],[137.59,18.1711],[137.61,8.17420939],[137.62,45.13433834]]]
["bitfinex","SOLUSD",1728573606584,[[137.66,25.4243],[137.63,20.12549],[137.62,6.3338],[137.6,17.47265637],[137.55,58.57298393]],[[137.7,7.2621],[137.74,18.1504],[137.75,16.4564],[137.76,43.86700932],[137.77,6.1709388]]]
["bitfinex","SOLUSD",1728573652994,[[137.52,18.1781],[137.51,7.2719],[137.5,15.9788],[137.49,6.4431],[137.48,36.3665]],[[137.55,7.2701],[137.59,18.1699],[137.61,16.4391],[137.62,5.4618],[137.64,36.3278]]]
["bitfinex","SOLUSD",1728573709391,[[137.58,31.296164],[137.57,38.1719],[137.55,6.4097],[137.54,46.04764252],[137.52,105.59095978]],[[137.63,7.2662],[137.67,18.1597],[137.7,20.6669],[137.71,36.3087],[137.76,45.07648454]]]
["bitfinex","SOLUSD",1728573740828,[[137.44,7.2753],[137.43,18.1904],[137.42,0.25098],[137.4,23.776884],[137.39,59.12992046]],[[137.48,7.2738],[137.52,16.3046],[137.53,54.5368],[137.54,5.4618],[137.66,40.71676978]]]
["bitfinex","SOLUSD",1728573781645,[[137.2,40.66719],[137.19,23.776884],[137.18,0.8601048],[137.15,22.33031098],[136.83,73.0803]],[[137.29,33.871],[137.31,5.4618],[137.36,128.50635562]]]
["bitfinex","SOLUSD",1728573805671,[[137.27,25.4965],[137.26,6.2298],[137.25,20.0],[137.24,15.5682],[137.22,22.33031098]],[[137.31,7.2829],[137.34,18.2032],[137.37,52.8301],[137.38,5.58729],[137.47,95.88631945]]]
["bitfinex","SOLUSD",1728573833206,[[137.29,7.53468],[137.28,18.2108],[137.26,22.2877],[137.25,58.75861098],[137.22,56.4356]],[[137.33,7.2818],[137.36,18.2014],[137.37,15.8931],[137.39,5.4618],[137.41,37.65538271]]]
["bitfinex","SOLUSD",1728573859128,[[137.2,25.5099],[137.19,0.12549],[137.18,0.8601048],[137.16,1.45750083],[137.15,22.33031098]],[[137.24,7.2868],[137.27,41.990284],[137.28,15.0786],[137.3,43.14929006],[137.33,58.2707]]]
["bitfinex","SOLUSD",1728573895659,[[137.24,8.99417418],[137.23,18.2175],[137.22,6.5822],[137.21,30.04241051],[137.12,7.289]],[[137.28,7.2846],[137.3,34.133],[137.34,41.8694],[137.35,5.87601301],[137.37,65.89667666]]]
["bitfinex","SOLUSD",1728573938093,[[137.23,31.314764],[137.22,18.2185],[137.21,22.3958],[137.19,36.4439],[137.15,72.11422412]],[[137.27,7.2852],[137.31,34.2623],[137.34,5.4618],[137.35,38.52079635],[137.36,1.26844225]]]
["bitfinex","SOLUSD",1728573975406,[[137.28,1.45663707],[137.27,6.0584],[137.26,18.2125],[137.25,16.0548],[137.22,58.77715086]],[[137.35,18.2023],[137.36,1.26803296],[137.39,36.3947],[137.4,15.8853],[137.42,85.7788918]]]
["bitfinex","SOLUSD",1728573997124,[[137.26,0.12549],[137.25,23.902374],[137.24,18.2154],[137.23,7.2868],[137.22,6.3423]],[[137.27,7.2849],[137.3,0.5],[137.31,18.207],[137.34,15.1473],[137.37,8.90055589]]]
["bitfinex","SOLUSD",1728574050179,[[137.38,0.25098],[137.37,23.776884],[137.36,1.70665985],[137.35,31.057484],[137.34,24.4976]],[[137.39,7.2787],[137.43,18.6915],[137.45,16.1999],[137.47,41.8352],[137.5,65.83711745]]]
["bitfinex","SOLUSD",1728574075791,[[137.27,1.70771238],[137.26,23.776884],[137.24,7.2861],[137.22,18.2181],[137.21,6.1384]],[[137.28,7.2843],[137.31,16.4572],[137.32,18.2069],[137.35,50.76685589],[137.41,282.83099515]]]
["bitfinex","SOLUSD",1728574117210,[[137.26,0.12549],[137.25,1.58234791],[137.24,31.063284],[137.23,18.2173],[137.21,6.1733]],[[137.28,7.2845],[137.31,18.708],[137.34,23.58531062],[137.37,3.38232925],[137.4,123.56164575]]]
["bitfinex","SOLUSD",1728574142733,[[137.29,0.25098],[137.28,0.2508792],[137.27,23.776884],[137.26,25.4978],[137.23,6.5675]],[[137.3,7.2836],[137.35,18.7029],[137.36,20.6527],[137.39,36.3927],[137.4,2.24831062]]]
["bitfinex","SOLUSD",1728574211000,[[137.24,0.25098],[137.23,23.776884],[137.21,13.367],[137.2,18.2203],[137.19,14.30659647]],[[137.25,7.2862],[137.28,18.7122],[137.29,15.9386],[137.3,36.4178],[137.32,2.24831062]]]
["bitfinex","SOLUSD",1728574222118,[[137.27,23.776884],[137.26,8.9927936],[137.25,23.776884],[137.24,18.2162],[137.23,14.30659647]],[[137.3,7.2836],[137.32,0.5],[137.33,24.60505589],[137.34,18.2042],[137.37,40.18608654]]]
["bitfinex","SOLUSD",1728574244707,[[137.39,0.25098],[137.38,23.776884],[137.37,25.4782],[137.36,15.9782],[137.33,6.3421]],[[137.41,7.2777],[137.44,15.5688],[137.45,18.1893],[137.46,5.4618],[137.47,45.27315589]]]
["bitfinex","SOLUSD",1728574293443,[[137.2,49.537364],[137.16,42.37173303],[137.14,107.308224],[137.06,35.16832729],[137.05,260.76283494]],[[137.25,23.1124],[137.27,18.2127],[137.29,36.4211],[137.3,5.4618],[137.31,22.5037175]]]
["bitfinex","SOLUSD",1728574332271,[[137.5,0.25098],[137.49,32.50451737],[137.47,18.1851],[137.46,6.3792],[137.44,70.0]],[[137.53,7.2712],[137.55,0.5],[137.56,16.3387],[137.57,18.1734],[137.58,36.3446]]]
["bitfinex","SOLUSD",1728574359699,[[137.37,0.25098],[137.36,31.056884],[137.34,18.2019],[137.33,15.1852],[137.06,15.21091361]],[[137.4,7.2781],[137.42,0.5],[137.43,18.1915],[137.45,16.274],[137.48,43.09961245]]]
["bitfinex","SOLUSD",1728574405953,[[137.47,0.12549],[137.45,7.40069],[137.44,18.1894],[137.43,30.288784],[137.4,92.29579447]],[[137.51,0.5],[137.52,16.5642],[137.53,18.1789],[137.54,5.4618],[137.58,3.78658654]]]
["bitfinex","SOLUSD",1728574417651,[[137.55,0.12549],[137.54,0.12549],[137.52,18.1788],[137.49,6.0157],[137.46,70.0]],[[137.61,0.5],[137.62,0.851224],[137.63,15.0324],[137.64,36.3283],[137.68,21.91]]]
["bitfinex","SOLUSD",1728574460198,[[137.43,8.73120466],[137.41,33.9582],[137.4,6.2138],[137.39,7.59325032],[137.02,38.02728403]],[[137.47,7.2743],[137.5,16.8371],[137.51,18.1806],[137.52,5.4618],[137.53,1.26662012]]]
["bitfinex","SOLUSD",1728574492618,[[137.45,0.12549],[137.44,1.45498377],[137.43,31.304164],[137.42,18.1923],[137.38,22.22653609]],[[137.47,7.2745],[137.49,0.5],[137.5,18.1818],[137.51,16.3802],[137.53,7.31316974]]]
["bitfinex","SOLUSD",1728574561996,[[137.56,0.12549],[137.55,23.776884],[137.54,6.0875],[137.53,18.1766],[137.52,16.1183]],[[137.62,1.351224],[137.63,18.1648],[137.65,15.3943],[137.66,41.7837],[137.71,5.03852438]]]
["bitfinex","SOLUSD",1728574572393,[[137.56,0.25098],[137.55,49.221584],[137.4,297.50587618],[137.39,37.64313482],[137.28,52.90569224]],[[137.59,7.268],[137.63,0.5],[137.64,33.4954],[137.66,43.03509367],[137.69,280.98]]]
["bitfinex","SOLUSD",1728574613013,[[137.23,16.3051]],[[137.3,7.2837],[137.33,0.5],[137.34,18.2034],[137.36,5.4618],[137.37,15.5669]]]
["bitfinex","SOLUSD",1728574634655,[[137.23,16.5473],[137.21,6.125],[137.18,36.4468],[137.14,70.851224],[137.11,20.75145593]],[[137.29,18.2098],[137.3,0.5],[137.31,15.2501],[137.33,41.8722],[137.36,0.5865983]]]
["bitfinex","SOLUSD",1728574671789,[[137.4,31.9928],[137.39,15.3821],[137.34,113.17911415],[137.3,109.74344933],[137.29,297.1191]],[[137.44,7.2762],[137.48,18.185],[137.51,41.8249],[137.53,0.5],[137.54,59.12098317]]]
["bitfinex","SOLUSD",1728574699911,[[137.54,0.25098],[137.53,41.954584],[137.52,7.2715],[137.49,36.3648],[137.47,22.7935]],[[137.56,7.2695],[137.6,0.5],[137.61,18.1683],[137.62,17.159224],[137.64,5.4618]]]
["bitfinex","SOLUSD",1728574746954,[[137.53,0.25098],[137.52,18.1788],[137.51,7.272],[137.5,21.3528],[137.49,36.3648]],[[137.55,7.2704],[137.58,0.5],[137.59,18.1702],[137.6,15.6026],[137.62,37.184724]]]
["bitfinex","SOLUSD",1728574760237,[[137.59,31.295464],[137.58,18.171],[137.57,25.23045344],[137.56,22.4505],[137.55,36.3489]],[[137.62,8.118024],[137.63,0.5],[137.64,35.95215492],[137.7,45.94143779]]]
["bitfinex","SOLUSD",1728574805978,[[137.49,7.2728],[137.48,21.9388],[137.47,54.5539],[137.44,14.22560016],[137.42,70.0]],[[137.52,7.2716],[137.56,18.1741],[137.57,0.5],[137.58,15.4389],[137.59,36.3413]]]
["bitfinex","SOLUSD",1728574834521,[[137.41,0.12549],[137.4,7.2779],[137.38,38.1976],[137.37,20.51460016],[137.35,15.2214]],[[137.43,7.2764],[137.46,0.5],[137.47,15.4412],[137.48,18.1854],[137.5,36.3658]]]
["bitfinex","SOLUSD",1728574883643,[[137.56,0.12549],[137.55,7.39529],[137.54,18.1764],[137.53,30.170884],[137.52,51.7633]],[[137.59,7.2682],[137.61,15.7486],[137.62,0.851224],[137.64,1.24672242],[137.69,25.96051867]]]
["bitfinex","SOLUSD",1728574909364,[[137.52,7.52228],[137.5,18.1816],[137.49,6.6073],[137.48,60.144284],[137.39,36.3912]],[[137.58,0.37451],[137.59,18.1711],[137.6,15.1789],[137.62,265.413024],[137.63,37.57138433]]]
["bitfinex","SOLUSD",1728574946703,[[137.67,32.74398998],[137.66,23.776884],[137.65,18.161],[137.62,58.56076421],[137.61,43.86454117]],[[137.68,0.53444434],[137.71,7.2617],[137.72,0.37451],[137.73,15.5895],[137.77,36.2934]]]
["bitfinex","SOLUSD",1728574982950,[[137.76,25.4051],[137.75,6.2126],[137.74,16.3926],[137.71,36.3067],[137.64,19.6819]],[[137.8,7.2572],[137.83,18.51301],[137.84,15.6819],[137.87,23.776884],[138.09,677.46877678]]]
["bitfinex","SOLUSD",1728575047518,[[137.85,7.50518],[137.84,48.184984],[137.83,20.0],[137.81,36.2805],[137.72,43.5571]],[[137.89,8.103524],[137.91,0.37451],[137.92,16.1647],[137.93,18.1252],[138.03,85.96845528]]]
["bitfinex","SOLUSD",1728575065023,[[137.85,8.83021383],[137.84,48.310474],[137.83,20.0],[137.82,14.16828623],[137.81,36.2805]],[[137.89,8.103624],[137.91,0.37451],[137.92,16.1647],[137.93,18.1252],[138.04,259.1]]]
["bitfinex","SOLUSD",1728575159775,[[137.88,73.585664],[137.87,32.30098623],[137.85,2.1374735],[137.84,36.2729],[137.82,70.0]],[[137.89,0.851224],[137.94,7.2498],[137.96,0.37451],[137.97,15.1136],[137.98,18.1187]]]
["bitfinex","SOLUSD",1728575188923,[[137.88,78.72309476],[137.87,14.16828623],[137.86,18.133],[137.85,36.27],[137.84,72.13684588]],[[137.89,0.851224],[137.95,7.2491],[137.97,0.37451],[137.98,23.5804],[137.99,15.5683]]]
["bitfinex","SOLUSD",1728575216035,[[137.75,7.38489],[137.74,23.776884],[137.73,19.72785516],[137.7,36.3102],[137.69,22.14724334]],[[137.79,7.2574],[137.81,0.37451],[137.82,23.602],[137.83,23.97035802],[137.84,36.2742]]]
["bitfinex","SOLUSD",1728575245665,[[137.81,8.83243398],[137.79,42.044574],[137.78,16.2774],[137.77,6.3565],[137.76,22.14724334]],[[137.85,7.2543],[137.87,0.37451],[137.88,18.1327],[137.89,17.501024],[137.91,5.4618]]]
["bitfinex","SOLUSD",1728575296903,[[137.99,0.12549],[137.98,23.902374],[137.97,7.2476],[137.96,18.1208],[137.93,21.5045]],[[138.01,7.2459],[138.03,17.775134],[138.04,18.112],[138.06,42.3498],[138.08,8.90055589]]]
["bitfinex","SOLUSD",1728575324435,[[138.0,0.12549],[137.99,0.12549],[137.98,23.776884],[137.97,33.1531],[137.95,36.2436]],[[138.03,0.851224],[138.04,0.37451],[138.05,18.1097],[138.07,57.9867],[138.13,65.43129369]]]
["bitfinex","SOLUSD",1728575377492,[[138.02,31.273164],[138.0,32.26796428],[137.97,58.6014],[137.96,70.0],[137.89,40.90514611]],[[138.03,0.851224],[138.08,0.37451],[138.09,16.0171],[138.11,25.67588517],[138.13,36.1992]]]
["bitfinex","SOLUSD",1728575429136,[[138.11,23.902374],[138.1,0.12549],[138.08,18.1051],[138.07,20.72726428],[138.05,15.6006]],[[138.15,16.12111],[138.16,18.095],[138.17,7.163924],[138.22,262.84609709],[139.1,50.0]]]
["bitfinex","SOLUSD",1728575454147,[[138.25,23.902374],[138.24,25.3176],[138.23,14.15206428],[138.22,6.3332],[138.21,52.4551]],[[138.29,7.2316],[138.3,0.851224],[138.33,0.37451],[138.34,18.0719],[138.36,23.76388773]]]
["bitfinex","SOLUSD",1728575464150,[[138.25,1.44637528],[138.22,18.0866],[138.21,46.05705517],[138.2,16.3174],[138.18,112.3486]],[[138.28,7.2317],[138.3,17.106434],[138.32,18.0746],[138.33,6.3786],[138.37,36.1352]]]
["bitfinex","SOLUSD",1728575505887,[[138.32,18.0732],[138.29,72.92388566],[138.27,2.03626715],[138.26,70.0],[138.22,133.6028942]],[[138.36,7.2277],[138.39,35.08021],[138.41,6.2011],[138.44,36.969924],[138.47,57.8902]]]
["bitfinex","SOLUSD",1728575532728,[[138.35,8.67335625],[138.34,18.0713],[138.31,14.07503392],[138.3,36.1519],[138.29,0.12549]],[[138.39,7.226],[138.4,0.37451],[138.41,18.0635],[138.42,16.6018],[138.43,6.2885]]]
["bitfinex","SOLUSD",1728575582582,[[138.43,8.66809859],[138.41,18.0615],[138.4,91.95906995],[138.39,6.2159],[138.38,59.80493787]],[[138.44,0.851224],[138.51,16.96001],[138.55,18.0447],[138.62,2.0],[138.63,447.835151]]]
["bitfinex","SOLUSD",1728575605290,[[138.44,25.2812],[138.41,36.24779],[138.4,22.9238],[138.38,36.1322],[138.34,16.08823815]],[[138.47,7.2218],[138.49,0.37451],[138.51,18.0493],[138.52,15.3751],[138.54,42.6552]]]
["bitfinex","SOLUSD",1728575647124,[[138.33,8.6743748],[138.32,18.0737],[138.28,22.4686],[138.27,65.69267623],[138.26,70.0]],[[138.41,0.37451],[138.42,42.089564],[138.43,36.1218],[138.48,284.65372466],[138.5,9.54744933]]]
["bitfinex","SOLUSD",1728575683437,[[138.32,26.74909659],[138.28,42.2322],[138.27,16.5795],[138.25,58.15349004],[138.18,12.508258]],[[138.36,7.2277],[138.38,0.37451],[138.39,15.512],[138.4,18.0637],[138.44,2.24831062]]]
["bitfinex","SOLUSD",1728575716887,[[138.37,7.2268],[138.36,18.0687],[138.34,14.06842337],[138.32,22.2683],[138.26,7.25]],[[138.41,7.2251],[138.43,0.37451],[138.44,18.0595],[138.45,16.2024],[138.5,264.89135957]]]
["bitfinex","SOLUSD",1728575730175,[[138.37,25.2941],[138.34,36.1409],[138.32,36.33672337],[138.31,36.1485],[138.3,70.0]],[[138.4,7.2255],[138.43,0.37451],[138.44,23.776884],[138.45,34.2606],[138.48,0.41620558]]]
["bitfinex","SOLUSD",1728575793037,[[138.45,7.2228],[138.44,18.0579],[138.41,22.3013],[138.4,14.06842337],[138.39,36.128]],[[138.48,7.59581],[138.51,18.0494],[138.53,23.776884],[138.54,51.5931],[139.47,50.0]]]
["bitfinex","SOLUSD",1728575821337,[[138.51,7.2193],[138.5,39.7949],[138.48,36.1049],[138.47,14.06842337],[138.45,36.1128]],[[138.55,7.218],[138.56,0.37451],[138.58,18.891324],[138.6,16.6422],[138.62,9.76348322]]]
["bitfinex","SOLUSD",1728575848568,[[138.65,7.2123],[138.64,18.032],[138.62,1.4423928],[138.61,16.2043],[138.6,56.52202337]],[[138.69,7.2106],[138.71,24.128108],[138.72,18.0229],[138.73,15.5672],[138.74,42.321]]]
["bitfinex","SOLUSD",1728575872318,[[138.6,25.2513],[138.58,22.2495],[138.56,7.53677861],[138.54,50.15742337],[138.52,70.0]],[[138.65,7.2124],[138.69,18.0263],[138.7,6.57488],[138.71,45.506884],[138.72,15.5385]]]
["bitfinex","SOLUSD",1728575917217,[[138.73,7.208],[138.72,18.0213],[138.7,6.0173],[138.69,63.15982774],[138.68,14.06842337]],[[138.77,7.2065],[138.81,18.13609],[138.82,59.796484],[138.83,21.7266],[138.84,21.73]]]
["bitfinex","SOLUSD",1728575971857,[[138.68,14.72279786],[138.67,33.623],[138.65,36.0595],[138.64,14.00377699],[138.38,49.90077006]],[[138.72,7.2091],[138.75,18.018],[138.77,36.0321],[138.78,6.564],[138.79,24.027864]]]
["bitfinex","SOLUSD",1728576004301,[[138.77,25.2213],[138.75,14.00377699],[138.74,37.47785429],[138.73,21.8816],[138.68,10.9742991]],[[138.81,7.2044],[138.83,15.2004],[138.85,18.857324],[138.86,6.4699],[138.87,57.6761]]]
["bitfinex","SOLUSD",1728576042254,[[138.79,7.205],[138.78,30.0],[138.77,40.1615],[138.75,21.84578585],[138.73,36.16419]],[[138.83,7.203],[138.85,0.851224],[138.86,18.0045],[138.87,6.3732],[138.88,15.5626]]]
["bitfinex","SOLUSD",1728576068888,[[138.82,25.2117],[138.79,51.2057],[138.77,20.17350317],[138.73,70.0],[138.32,29.74882917]],[[138.85,0.851224],[138.86,7.2016],[138.87,0.5],[138.9,17.9988],[138.92,22.7098]]]
["bitfinex","SOLUSD",1728576080386,[[138.76,23.1579],[138.75,25.224],[138.73,36.0394],[138.7,23.88055427],[138.68,70.0]],[[138.8,7.2047],[138.82,0.5],[138.83,18.0079],[138.85,0.851224],[138.86,36.0084]]]
["bitfinex","SOLUSD",1728576138960,[[138.98,7.1952],[138.96,17.9897],[138.95,49.92885095],[138.94,6.415],[138.93,16.4233]],[[138.99,0.851224],[139.04,7.1922],[139.05,0.5],[139.06,22.111],[139.09,17.9743]]]
["bitfinex","SOLUSD",1728576151478,[[138.95,25.1883],[138.92,13.94595095],[138.91,52.3556],[138.88,42.0244],[138.86,72.08642859]],[[138.99,8.046324],[139.0,15.9892],[139.02,0.5],[139.03,17.9821],[139.04,6.6162]]]
["bitfinex","SOLUSD",1728576191222,[[138.98,103.00539713],[138.96,17.9904],[138.94,70.0],[138.93,35.9871],[138.92,2.03877106]],[[138.99,0.851224],[139.08,7.1902],[139.09,0.5],[139.1,16.6377],[139.11,6.3957]]]
["bitfinex","SOLUSD",1728576213713,[[139.12,7.188],[139.09,33.34255499],[139.05,22.5603],[139.04,35.9599],[139.03,70.0]],[[139.13,0.851224],[139.17,7.1854],[139.18,22.087],[139.22,23.85013067],[139.24,43.44844676]]]
["bitfinex","SOLUSD",1728576251162,[[139.12,49.2398],[139.11,21.74467052],[139.1,17.9716],[139.09,21.74467052],[139.08,35.9505]],[[139.13,0.851224],[139.2,7.1839],[139.24,0.5],[139.25,6.3549],[139.26,33.830224]]]
["bitfinex","SOLUSD",1728576282894,[[139.03,25.1731],[139.01,1.43816364],[139.0,21.9643],[138.98,35.9739],[138.96,7.51769954]],[[139.07,7.1906],[139.1,0.12549],[139.11,6.6168],[139.12,17.9705],[139.13,0.851224]]]
["bitfinex","SOLUSD",1728576305287,[[138.97,25.1845],[138.93,35.9867],[138.91,43.58357052],[138.9,35.997],[138.83,50.74437505]],[[139.01,7.1937],[139.05,6.144],[139.06,34.3864],[139.08,0.10930683],[139.11,97.40493709]]]
["bitfinex","SOLUSD",1728576345723,[[139.05,23.3738],[139.04,17.98],[139.03,42.2495],[138.99,35.9716],[138.66,21.99734689]],[[139.09,7.1899],[139.12,20.18751724],[139.13,0.851224],[139.14,17.9683],[139.15,15.81]]]
["bitfinex","SOLUSD",1728576354851,[[139.02,1.43843923],[139.0,34.52],[138.99,6.6201],[138.95,70.8229896]],[[139.12,16.4805],[139.13,0.851224]]]
["bitfinex","SOLUSD",1728576376365,[[138.97,16.3827],[138.96,13.6755],[138.95,17.991],[138.93,35.9875],[138.9,35.9955]],[[139.04,17.9808],[139.06,0.12549],[139.07,23.776884],[139.09,51.5287],[139.15,103.15949133]]]
["bitfinex","SOLUSD",1728576437293,[[139.04,7.1918],[139.02,17.9819],[139.0,21.78261465],[138.99,58.2533],[138.93,54.8306321]],[[139.09,7.19],[139.13,18.820724],[139.14,15.19219],[139.19,53.9045],[139.2,65.18774071]]]
["bitfinex","SOLUSD",1728576447400,[[138.95,1.43914501],[138.94,7.1969],[138.92,17.9955],[138.9,22.9271],[138.88,21.78261465]],[[138.99,7.1948],[139.01,17.9849],[139.02,0.25098],[139.03,23.776884],[139.04,35.9609]]]
["bitfinex","SOLUSD",1728576490249,[[138.78,7.2052],[138.77,18.0152],[138.76,22.617],[138.75,13.96705722],[138.62,38.54592387]],[[138.83,7.2031],[138.86,0.12549],[138.87,41.905574],[138.88,15.3424],[138.89,42.4694]]]
["bitfinex","SOLUSD",1728576523893,[[138.64,7.2127],[138.63,18.0331],[138.59,21.86440754],[138.57,6.3548],[138.5,15.07645486]],[[138.68,7.211],[138.7,40.3426],[138.73,8.90055589],[138.74,36.0407],[138.75,21.65]]]
["bitfinex","SOLUSD",1728576545401,[[138.61,7.2143],[138.6,18.0365],[138.59,15.8442],[138.58,6.3003],[138.57,0.12549]],[[138.65,7.2125],[138.69,21.4264],[138.7,6.2825],[138.71,15.9417],[138.72,16.33431385]]]
["bitfinex","SOLUSD",1728576590734,[[138.56,25.2596],[138.55,1.44315147],[138.54,16.2032],[138.52,6.2205],[138.5,35.05139654]],[[138.6,7.2154],[138.64,18.0326],[138.65,24.027864],[138.66,6.3715],[138.67,36.0584]]]
["bitfinex","SOLUSD",1728576616361,[[138.68,8.65271034],[138.66,18.0293],[138.64,44.56849038],[138.61,36.0705],[138.6,21.91749038]],[[138.69,3.4],[138.74,15.0125],[138.76,6.4345],[138.77,54.0484],[138.78,3.72740362]]]
["bitfinex","SOLUSD",1728576664384,[[138.4,1.4448582],[138.39,7.2259],[138.37,18.418024],[138.36,44.50619038],[138.33,36.1442]],[[138.43,7.2239],[138.46,18.0562],[138.47,0.12549],[138.48,6.072],[138.5,51.3087]]]
["bitfinex","SOLUSD",1728576674913,[[138.37,0.351224],[138.33,34.003],[138.32,6.0553],[138.31,21.91749038],[138.25,160.27072495]],[[138.38,7.2264],[138.42,23.902374],[138.43,18.06],[138.45,6.1505],[138.47,36.1114]]]
["bitfinex","SOLUSD",1728576720751,[[138.47,18.0543],[138.44,0.12549],[138.43,58.03519038],[138.35,99.58879273],[138.33,2.0]],[[138.54,18.0454],[138.56,0.12549],[138.57,51.3364],[138.58,6.3821],[138.6,39.41321119]]]
["bitfinex","SOLUSD",1728576751686,[[138.34,47.2737],[138.3,58.07029038],[138.26,50.91331728],[138.25,93.17583735],[138.22,46.17306936]],[[138.38,7.2264],[138.4,23.776884],[138.41,18.18779],[138.42,0.12549],[138.44,6.0618]]]
["bitfinex","SOLUSD",1728576810527,[[138.28,5.33337911],[138.27,47.4161],[138.25,50.24936369],[138.2,7.5511899],[138.18,71.25911696]],[[138.31,7.2305],[138.34,0.12549],[138.35,41.972674],[138.36,15.1238],[138.37,6.119]]]
["bitfinex","SOLUSD",1728576842745,[[138.33,7.2286],[138.32,14.08486369],[138.31,23.902374],[138.3,1.44569881],[138.28,0.12549]],[[138.38,3.78961996],[138.39,15.5196],[138.41,7.57923993],[138.42,42.2461],[138.46,36.112]]]
["bitfinex","SOLUSD",1728576892193,[[138.42,7.2239],[138.41,18.0619],[138.4,0.25098],[138.39,37.08846605],[138.29,153.81583251]],[[138.46,7.2224],[138.49,18.053],[138.51,6.2425],[138.52,15.4313],[138.55,2.09571137]]]
["bitfinex","SOLUSD",1728576920123,[[138.44,18.0579],[138.41,0.12549],[138.4,45.8722504],[138.39,52.6958],[138.36,106.1359]],[[138.51,18.0502],[138.52,15.4003],[138.53,36.0952],[138.55,10.32158262],[138.57,7.57236524]]]
["bitfinex","SOLUSD",1728576962302,[[138.52,25.2661],[138.48,0.12549],[138.47,6.1692],[138.45,36.1137],[138.43,70.0]],[[138.57,7.2166],[138.61,33.154],[138.62,6.5958],[138.63,11.14886651],[138.67,1.25679016]]]
["bitfinex","SOLUSD",1728576973008,[[138.51,8.66289979],[138.5,18.0495],[138.48,24.027864],[138.47,42.336],[138.46,37.3041764]],[[138.56,7.2172],[138.59,6.5377],[138.6,18.0376],[138.66,321.24651971]]]
["bitfinex","SOLUSD",1728577034462,[[138.39,7.2258],[138.38,18.0659],[138.37,22.6835],[138.32,35.14962222],[138.28,72.0372846]],[[138.43,7.2239],[138.45,18.30828],[138.46,23.776884],[138.49,57.8149],[138.5,16.4821]]]
["bitfinex","SOLUSD",1728577067669,[[138.41,7.2248],[138.39,18.0639],[138.37,23.0801],[138.36,36.1361],[138.35,21.99687644]],[[138.45,7.2229],[138.48,26.95485589],[138.49,6.5924],[138.5,36.1025],[138.52,23.8441152]]]
["bitfinex","SOLUSD",1728577096700,[[138.38,64.46027644],[138.37,15.67019],[138.26,36.42585607],[138.23,375.73747023],[138.17,27.33663044]],[[138.5,6.6503],[138.51,23.97369863],[138.53,21.71],[138.54,43.33482872],[138.58,14.94707529]]]
["bitfinex","SOLUSD",1728577121537,[[138.41,22.8324],[138.39,24.4541],[138.37,36.133],[138.36,41.97824549],[138.32,140.71366788]],[[138.49,0.12549],[138.5,18.051],[138.51,8.89849863],[138.53,6.6123],[138.58,375.25113709]]]
["bitfinex","SOLUSD",1728577173879,[[138.39,18.064],[138.38,7.2263],[138.37,22.6492],[138.34,37.39816648],[138.33,52.08323822]],[[138.42,7.2244],[138.46,18.056],[138.47,0.12549],[138.48,16.516],[138.5,6.1067]]]
["bitfinex","SOLUSD",1728577206505,[[138.37,20.0],[138.36,16.0637],[138.35,6.3939],[138.34,36.1412],[138.28,70.0]],[[138.47,24.027864],[138.48,16.4554],[138.49,15.51439863],[138.5,57.8325],[138.53,1.25774692]]]
["bitfinex","SOLUSD",1728577250243,[[138.25,7.2332],[138.24,18.0836],[138.23,0.851224],[138.22,36.1724],[138.19,58.15964549]],[[138.29,7.2313],[138.31,24.027864],[138.32,34.2692],[138.36,36.1391],[138.41,27.13990975]]]
["bitfinex","SOLUSD",1728577258439,[[138.28,25.3104],[138.26,22.4225],[138.23,22.82946949],[138.22,36.1727],[138.18,21.97824549]],[[138.32,7.2298],[138.35,24.027864],[138.36,15.8409],[138.37,24.1847],[138.39,45.69579304]]]
["bitfinex","SOLUSD",1728577331109,[[138.43,7.2238],[138.41,19.50682183],[138.39,21.99196852],[138.38,36.1307],[138.37,6.0023]],[[138.46,7.2226],[138.51,56.39553839],[138.52,22.1878],[138.54,36.0919],[138.55,256.0]]]
["bitfinex","SOLUSD",1728577342820,[[138.42,7.2243],[138.4,24.6826],[138.38,74.20126852],[138.32,91.99196852],[138.29,54.76446496]],[[138.46,7.2224],[138.5,24.6523],[138.51,59.876784],[138.57,1.2576382],[138.58,121.32310241]]]
["bitfinex","SOLUSD",1728577387534,[[138.73,7.208],[138.72,18.0212],[138.71,0.12549],[138.7,66.882174],[138.64,106.0645]],[[138.77,7.2062],[138.82,42.037064],[138.83,16.6248],[138.85,0.851224],[138.92,279.73]]]
["bitfinex","SOLUSD",1728577419066,[[138.62,18.0343],[138.59,21.4646],[138.56,35.0333792],[138.53,116.22154427],[123.89,12.0]],[[138.69,24.027864],[138.7,18.0247],[138.72,6.0361],[138.73,51.8275],[151.62,62.29864339]]]
["bitfinex","SOLUSD",1728577465210,[[138.53,7.2184],[138.51,18.0489],[138.48,21.8951041],[138.47,51.5508],[138.35,54.80961217]],[[138.57,7.2166],[138.6,18.0384],[138.61,21.5058],[138.62,36.0719],[138.66,61.46033709]]]
["bitfinex","SOLUSD",1728577496628,[[138.5,7.2201],[138.49,24.5229],[138.44,21.8951041],[138.41,3.35612985],[138.4,70.0]],[[138.54,7.2183],[138.56,18.0429],[138.57,0.12549],[138.59,6.556],[138.6,23.902374]]]
["bitfinex","SOLUSD",1728577547363,[[138.61,27.2143],[138.6,40.7725],[138.59,0.12549],[138.55,57.99428703],[138.53,7.52563876]],[[138.7,18.0247],[138.73,9.79514746],[138.74,15.6884],[138.75,292.0381]]]
["bitfinex","SOLUSD",1728577591191,[[138.45,25.2791],[138.43,21.2528],[138.41,36.1222],[138.39,21.90621397],[138.38,36.1304]],[[138.49,7.2207],[138.52,23.902374],[138.53,18.17319],[138.59,45.65452296],[138.61,69.00380512]]]
["bitfinex","SOLUSD",1728577620703,[[138.36,7.2274],[138.35,18.0696],[138.34,22.674],[138.28,35.19295601],[138.27,70.0]],[[138.43,18.0602],[138.44,44.027864],[138.45,6.2806],[138.52,61.46033709],[138.54,38.0907]]]
["bitfinex","SOLUSD",1728577633342,[[138.36,25.2951],[138.34,22.674],[138.31,35.19295601],[138.25,94.64083208],[138.2,55.77701044]],[[138.4,7.2255],[138.44,18.0588],[138.46,0.12549],[138.47,60.013174],[138.48,16.6403]]]
["bitfinex","SOLUSD",1728577704961,[[138.16,7.2379],[138.14,18.0971],[138.11,22.8149],[138.1,59.03439905],[138.06,70.0]],[[138.23,0.12549],[138.24,16.2808],[138.25,18.084]]]
["bitfinex","SOLUSD",1728577731594,[[138.14,18.0964],[138.11,22.8149],[138.05,71.25808189],[138.02,7.237],[138.0,25.7]],[[138.22,24.027864],[138.23,20.0],[138.24,16.2808],[138.27,42.6742],[138.3,57.8554]]]
["bitfinex","SOLUSD",1728577763329,[[138.02,0.8522799],[138.0,7.2463],[137.99,18.1165],[137.96,14.13031293],[137.95,36.244]],[[138.04,7.2444],[138.05,20.0],[138.06,18.1083],[138.07,20.12549],[138.08,21.724]]]
["bitfinex","SOLUSD",1728577791424,[[138.04,18.11],[138.03,14.13726156],[138.02,24.027864],[138.01,57.8922],[137.95,70.0]],[[138.11,20.0],[138.12,8.89849863],[138.13,18.0996],[138.14,22.3384],[138.17,2.24623839]]]
["bitfinex","SOLUSD",1728577834796,[[137.91,7.251],[137.88,0.8522799],[137.86,6.6125],[137.85,52.7738],[137.84,22.12887942]],[[137.96,16.0947],[137.98,6.2901],[138.0,18.1165],[138.03,9.59793517],[138.06,61.46033709]]]
["bitfinex","SOLUSD",1728577859112,[[137.88,0.8522799],[137.87,8.70353964],[137.86,18.1337],[137.85,16.0576],[137.83,64.80567942]],[[137.91,7.2513],[137.94,18.1238],[137.97,20.0],[137.98,15.5563],[138.0,2.11025988]]]
["bitfinex","SOLUSD",1728577901780,[[137.89,26.83242937],[137.88,0.8522799],[137.87,14.15695884],[137.85,52.0856],[137.83,6.5794]],[[137.93,7.2503],[137.97,20.12549],[137.98,39.98508941],[137.99,6.623],[138.02,61.46033709]]]
["bitfinex","SOLUSD",1728577910653,[[137.88,14.6165799],[137.87,15.5182],[137.86,18.1332],[137.85,14.15695884],[137.79,2.08583578]],[[137.92,7.2507],[137.94,0.12549],[137.95,18.1226],[137.96,16.65449],[137.97,60.142374]]]
["bitfinex","SOLUSD",1728577968598,[[138.0,7.2463],[137.98,24.6888],[137.97,15.24039],[137.96,14.14732292],[137.95,36.2436]],[[138.06,18.108],[138.07,7.5001688],[138.08,42.3352],[138.09,15.0207],[138.11,37.46516936]]]
["bitfinex","SOLUSD",1728577979502,[[137.98,25.3655],[137.94,20.65292292],[137.93,16.2049],[137.87,16.26637027],[137.84,23.78]],[[138.02,7.2455],[138.06,41.886084],[138.07,36.2137],[138.08,39.25994339],[138.09,6.0044]]]
["bitfinex","SOLUSD",1728578021455,[[138.05,7.2434],[138.04,18.1102],[138.03,23.776884],[138.02,15.2827],[138.0,36.23]],[[138.09,7.2419],[138.11,16.0481],[138.12,13.15776718],[138.14,18.0986],[138.15,14.10965467]]]
["bitfinex","SOLUSD",1728578064876,[[138.33,7.229],[138.32,33.4577],[138.31,24.027864],[138.3,23.51418298],[138.29,20.0]],[[138.36,0.8522799],[138.37,7.227],[138.39,1.447719],[138.41,18.0631],[138.42,6.0187]]]
["bitfinex","SOLUSD",1728578093524,[[138.33,1.44552888],[138.32,7.2293],[138.31,18.0748],[138.3,0.12549],[138.28,15.8653]],[[138.36,8.0801799],[138.38,18.0663],[138.4,1.447719],[138.41,60.3166814],[138.42,3.29397762]]]
["bitfinex","SOLUSD",1728578120022,[[138.37,7.2269],[138.36,41.970774],[138.33,36.1453],[138.31,44.3906122],[138.28,70.0]],[[138.41,7.225],[138.44,19.506319],[138.45,20.0],[138.46,16.3977],[138.51,67.26807432]]]
["bitfinex","SOLUSD",1728578162005,[[138.38,1.4450408],[138.35,52.5322],[138.34,6.6091],[138.32,141.26508126],[138.28,98.40181223]],[[138.46,1.447719],[138.47,20.0],[138.48,33.0637],[138.54,39.85894461],[138.55,11.82125374]]]
["bitfinex","SOLUSD",1728578198810,[[138.26,24.2569],[138.25,15.0615],[138.2,73.39629425],[138.17,70.0],[138.13,294.00069561]],[[138.34,1.447719],[138.35,0.12549],[138.36,18.0698],[138.39,16.39489],[138.45,21.82412279]]]
["bitfinex","SOLUSD",1728578230333,[[138.37,6.572],[138.36,16.4158],[138.35,18.069],[138.32,36.1457],[138.28,70.0]],[[138.44,18.059],[138.45,1.447719],[138.48,6.3747],[138.49,23.776884],[138.5,0.8522799]]]
["bitfinex","SOLUSD",1728578241678,[[138.38,25.2924],[138.35,36.26409],[138.33,21.97622351],[138.32,36.1457],[138.23,36.68470174]],[[138.42,7.2245],[138.45,1.447719],[138.46,18.0558],[138.48,52.4737],[138.5,8.38339591]]]
["bitfinex","SOLUSD",1728578283700,[[138.37,18.0665],[138.35,6.4636],[138.34,15.7788],[138.33,58.12022351],[138.31,2.03880008]],[[138.44,1.447719],[138.45,33.2307],[138.48,36.1082],[138.51,43.64619621],[138.52,6.5122]]]
["bitfinex","SOLUSD",1728578309426,[[138.41,7.2248],[138.4,33.7489],[138.39,23.902374],[138.38,64.69582351],[124.81,161.90249612]],[[138.45,7.223],[138.47,1.447719],[138.48,18.0536],[138.5,0.8522799],[138.51,20.0]]]
["bitfinex","SOLUSD",1728578381502,[[138.33,8.6746472],[138.32,18.074],[138.28,21.97622351],[138.27,51.1853],[138.19,62.86606888]],[[138.36,7.2275],[138.39,1.447719],[138.4,39.8083],[138.42,1.25850468],[138.43,36.1209]]]
["bitfinex","SOLUSD",1728578395903,[[138.3,7.2303],[138.28,19.52406259],[138.26,28.4398044],[138.24,52.7664],[138.2,70.0]],[[138.33,8.676819],[138.35,20.0],[138.36,18.07],[138.38,16.221]]]
["bitfinex","SOLUSD",1728578436100,[[138.49,37.758364],[138.48,41.45619258],[138.46,21.9596597],[138.45,15.1927],[138.44,70.0]],[[138.5,0.8522799],[138.58,7.216],[138.6,1.447719],[138.61,18.0366],[138.62,22.0992]]]
["bitfinex","SOLUSD",1728578478939,[[138.43,7.2237],[138.42,18.0603],[138.4,0.12549],[138.39,15.6157],[138.34,70.0]],[[138.5,1.447719],[138.51,38.0499],[138.52,36.0978],[138.53,7.60166814],[138.59,20.0625]]]
["bitfinex","SOLUSD",1728578505666,[[138.52,7.2191],[138.51,18.049],[138.5,6.4411],[138.47,37.92729246],[138.46,60.137664]],[[138.56,7.2172],[138.57,1.447719],[138.58,16.4356],[138.6,24.5327],[138.62,38.60951774]]]
["bitfinex","SOLUSD",1728578518499,[[138.54,7.218],[138.53,1.443435],[138.52,24.6306],[138.51,14.03891344],[138.49,36.1017]],[[138.57,7.2165],[138.6,1.447719],[138.61,18.0366],[138.62,60.15843055],[138.63,6.4682]]]
["bitfinex","SOLUSD",1728578585053,[[138.37,18.0665],[138.36,23.776884],[138.34,22.10522101],[138.32,42.1597],[138.3,70.0]],[[138.43,1.447719],[138.44,20.0],[138.45,16.0607],[138.47,6.0544],[138.48,18.17889]]]
["bitfinex","SOLUSD",1728578600364,[[138.31,25.3051],[138.28,1.44597842],[138.27,21.3877],[138.26,21.97973101],[137.93,15.00545608]],[[138.35,7.2281],[138.36,1.447719],[138.37,20.0],[138.38,15.6136],[138.39,24.6376]]]
["bitfinex","SOLUSD",1728578647990,[[138.35,8.67343913],[138.34,18.0711],[138.31,58.8486],[138.29,21.97973101],[138.04,22.86201559]],[[138.39,7.2263],[138.41,1.447719],[138.42,15.0289],[138.43,20.0],[138.48,20.56523334]]]
["bitfinex","SOLUSD",1728578683847,[[138.32,25.3019],[138.31,22.32949],[138.28,58.13773101],[138.2,2.0],[138.19,79.13155318]],[[138.36,7.2277],[138.39,1.447719],[138.4,33.911],[138.44,1.38298434],[138.46,25.49301668]]]
["bitfinex","SOLUSD",1728578708152,[[138.33,25.3009],[138.32,21.6722],[138.29,21.97973101],[138.24,70.0],[138.23,36.1709]],[[138.39,1.447719],[138.42,18.0613],[138.43,16.6093],[138.44,6.3579],[138.45,36.1157]]]
["bitfinex","SOLUSD",1728578756523,[[138.36,18.0686],[138.35,13.888],[138.32,58.12633101],[138.31,16.1616],[138.29,36.1543]],[[138.39,7.2261],[138.43,19.507419],[138.44,16.4743],[138.48,45.69928498],[138.51,43.60443336]]]
["bitfinex","SOLUSD",1728578777828,[[138.31,1.44575713],[138.3,7.2306],[138.29,18.0773],[138.26,23.1254],[138.25,21.95607233]],[[138.34,7.2287],[138.38,15.7459],[138.39,54.1973],[138.43,2.06065968]]]
["bitfinex","SOLUSD",1728578823275,[[138.32,1.44554899],[138.31,18.0742],[138.29,21.4193],[138.27,36.1591],[138.25,24.04147818]],[[138.38,19.513919],[138.39,20.0],[138.41,15.0528],[138.42,36.1234],[138.44,3.75301668]]]
["bitfinex","SOLUSD",1728578861214,[[138.29,26.75332563],[138.28,6.0386],[138.27,29.33672918],[138.2,71.25540483],[138.19,59.59766671]],[[138.33,7.2291],[138.36,1.447719],[138.37,18.0676],[138.39,51.5002],[138.4,6.20999]]]
["bitfinex","SOLUSD",1728578867548,[[138.29,41.4593],[138.28,6.0386],[138.2,71.25540483],[138.18,304.77933446],[138.16,2.8522799]],[[138.33,7.2291],[138.36,1.447719],[138.37,18.0677],[138.38,23.776884],[138.4,36.25409]]]
["bitfinex","SOLUSD",1728578912595,[[138.43,1.44450283],[138.42,7.2243],[138.4,15.616],[138.39,24.16],[138.37,36.133]],[[138.46,7.2224],[138.47,1.447719],[138.48,18.5],[138.49,18.052],[138.51,36.1009]]]
["bitfinex","SOLUSD",1728578940987,[[138.37,6.6329],[138.35,18.0691],[138.33,16.0863],[138.31,2.04928737],[138.3,36.1509]],[[138.4,7.2254],[138.44,19.506319],[138.46,15.3954],[138.47,6.0668],[138.49,36.105]]]
["bitfinex","SOLUSD",1728579013970,[[138.33,18.072],[138.32,7.35459],[138.29,37.65517428],[138.22,7.49948103],[138.2,9.246]],[[138.36,7.2275],[138.4,21.447719],[138.41,34.3901],[138.44,6.3629],[138.46,2.08429365]]]
["bitfinex","SOLUSD",1728579049454,[[138.46,1.44411461],[138.45,49.307564],[138.43,6.2423],[138.41,22.01618428],[138.4,15.9669]],[[138.49,7.2208],[138.51,1.447719],[138.52,18.0491],[138.55,25.28329863],[138.56,42.4828]]]
["bitfinex","SOLUSD",1728579070161,[[138.29,29.9908],[138.27,18.0797],[138.26,14.05707419],[138.23,2.05422739],[138.17,7.246]],[[138.33,7.229],[138.35,1.447719],[138.37,20.0],[138.38,18.0666],[138.39,15.7548]]]
["bitfinex","SOLUSD",1728579124523,[[138.18,1.44709595],[138.17,7.2372],[138.16,15.06758254],[138.15,39.2842],[138.1,106.2036]],[[138.21,7.2355],[138.22,20.0],[138.23,1.447719],[138.26,18.0824],[138.27,15.5772]]]
["bitfinex","SOLUSD",1728579148666,[[138.35,7.35339],[138.34,41.973374],[138.33,14.08981264],[138.31,22.3093],[138.28,70.0]],[[138.39,7.3247624],[138.4,20.0],[138.43,1.447719],[138.44,15.5742],[138.47,1.2583292]]]
["bitfinex","SOLUSD",1728579194948,[[138.43,25.2832],[138.42,24.027864],[138.41,15.0724],[138.4,14.04124007],[138.38,42.1602]],[[138.47,8.669619],[138.51,34.2581],[138.52,43.83932803],[138.57,2.24623839],[138.58,9.61104627]]]
["bitfinex","SOLUSD",1728579208498,[[138.31,0.12549],[138.29,23.902374],[138.28,18.0788],[138.25,21.99157169],[138.24,22.888]],[[138.35,1.447719],[138.36,20.0],[138.37,40.1101],[138.46,3.75301668],[138.47,402.26829564]]]
["bitfinex","SOLUSD",1728579231944,[[138.31,1.44573418],[138.3,31.007484],[138.29,41.0746],[138.26,58.16026786],[138.23,106.1691]],[[138.34,7.2286],[138.36,1.447719],[138.37,18.0678],[138.4,36.1292],[138.43,59.63677283]]]
["bitfinex","SOLUSD",1728579277096,[[138.27,0.12549],[138.26,31.135074],[138.25,18.0823],[138.24,22.4153],[138.13,38.10069561]],[[138.3,9.2307],[138.31,1.447719],[138.32,20.0],[138.33,18.0732],[138.36,16.1191]]]
["bitfinex","SOLUSD",1728579322297,[[138.28,1.4461108],[138.27,7.232],[138.26,41.858584],[138.25,14.33925785],[138.23,6.1405]],[[138.3,2.0],[138.31,27.2301],[138.33,1.447719],[138.34,16.5614],[138.36,18.0698]]]
["bitfinex","SOLUSD",1728579349147,[[138.16,2.29963216],[138.14,18.0972],[138.13,21.8889],[138.11,58.2096203],[138.08,70.0]],[[138.2,21.447719],[138.21,16.4245],[138.22,6.3073],[138.25,36.1683],[138.27,7.51609618]]]
["bitfinex","SOLUSD",1728579401743,[[138.29,23.776884],[138.25,18.20769],[138.24,21.9842],[138.21,22.03103819],[137.59,75.02728042]],[[138.3,7.2306],[138.32,1.447719],[138.33,18.0729],[138.35,15.8057],[138.37,6.2243]]]
["bitfinex","SOLUSD",1728579432067,[[138.35,23.776884],[138.34,8.67400834],[138.33,18.19799],[138.32,22.802],[138.3,22.00947275]],[[138.38,7.2266],[138.39,1.447719],[138.43,33.8064],[138.46,36.1122],[138.47,25.51301668]]]
["bitfinex","SOLUSD",1728579476827,[[138.33,23.776884],[138.32,1.44573132],[138.3,0.12549],[138.29,14.0821711],[138.27,22.32839]],[[138.34,7.2287],[138.37,1.447719],[138.38,18.0674],[138.39,16.5356],[138.41,6.4098]]]
["bitfinex","SOLUSD",1728579483926,[[138.36,23.776884],[138.35,0.12549],[138.33,25.42649],[138.32,6.1032],[138.0,54.7958814]],[[138.37,7.2274],[138.4,19.511419],[138.42,36.44377877],[138.44,6.2259],[138.46,317.64659785]]]
["bitfinex","SOLUSD",1728579563204,[[138.25,23.902374],[138.24,25.3169],[138.23,16.3735],[138.22,6.4132],[138.16,172.18003768]],[[138.28,7.2317],[138.32,21.447719],[138.33,34.6657],[138.37,44.2535575],[138.43,103.71058713]]]
["bitfinex","SOLUSD",1728579576721,[[138.08,21.7668],[138.05,14.09110013],[138.04,7.48836632],[138.01,70.0],[138.0,119.83481856]],[[138.17,21.447719],[138.18,26.99079863],[138.2,6.0255],[138.21,36.1782],[138.26,38.29139]]]
["bitfinex","SOLUSD",1728579602230,[[138.18,0.12549],[138.17,14.1026959],[138.16,23.902374],[138.15,18.0962],[138.14,21.961]],[[138.24,1.447719],[138.26,36.1638],[138.27,21.3607],[138.37,3.77359785],[138.39,96.96920686]]]
["bitfinex","SOLUSD",1728579638778,[[138.46,0.12549],[138.45,26.8493024],[138.44,36.2453],[138.43,6.5929],[138.42,21.96248664]],[[138.49,7.2208],[138.5,0.8522799],[138.53,1.447719],[138.54,18.0461],[138.55,16.2405]]]
["bitfinex","SOLUSD",1728579660890,[[138.49,28.91536784],[138.48,21.96248664],[138.47,18.0543],[138.46,6.1238],[138.45,106.1128]],[[138.5,0.8522799],[138.55,7.2177],[138.57,1.447719],[138.58,33.4616],[139.2,75.0603336]]]
["bitfinex","SOLUSD",1728579698414,[[138.48,7.47218],[138.47,18.0544],[138.45,21.96248664],[138.44,42.5024],[138.42,70.0]],[[138.52,7.2193],[138.54,1.447719],[138.55,18.0451],[138.56,21.9266],[138.6,36.0765]]]
["bitfinex","SOLUSD",1728579740476,[[138.32,7.2295],[138.31,6.2385],[138.3,18.0764],[138.29,15.7045],[138.26,105.18799984]],[[138.37,7.2271],[138.42,15.0228],[138.43,7.727019],[138.44,18.0594],[138.46,0.12549]]]
["bitfinex","SOLUSD",1728579761261,[[138.35,25.2975],[138.33,1.57087766],[138.32,6.358],[138.02,697.14293225],[138.01,7.47636613]],[[138.39,8.673719],[138.42,18.062],[138.44,271.5969],[138.46,6.0181],[138.51,19.98243785]]]
["bitfinex","SOLUSD",1728579796501,[[138.32,7.2292],[138.31,25.47361254],[138.3,33.982],[138.28,6.6165],[138.25,105.18799984]],[[138.36,8.675319],[138.39,20.0],[138.4,18.0646],[138.42,36.1237],[138.44,15.8337]]]
["bitfinex","SOLUSD",1728579805613,[[138.27,1.44624507],[138.26,45.314],[138.25,6.6202],[138.23,16.4871],[138.22,71.36009984]],[[138.3,7.2308],[138.32,1.447719],[138.33,18.073],[138.35,20.0],[138.36,36.1391]]]
["bitfinex","SOLUSD",1728579860263,[[138.18,8.68405785],[138.17,18.093],[138.16,0.25098],[138.14,20.0],[138.13,41.74259984]],[[138.26,16.204],[138.27,71.93507979]]]
["bitfinex","SOLUSD",1728579871160,[[138.16,18.0946],[138.15,31.015184],[138.14,16.3107],[138.13,28.59153422],[138.03,4.0]],[[138.19,7.2364],[138.21,1.447719],[138.24,18.0846],[138.26,37.924],[138.27,42.6715]]]
["bitfinex","SOLUSD",1728579910502,[[137.91,25.3784],[137.9,6.5171],[137.87,36.2636],[137.83,70.0],[137.79,4.0]],[[137.96,7.2485],[138.02,24.111499],[138.03,41.890084],[138.05,36.22],[138.08,288.61849863]]]
["bitfinex","SOLUSD",1728579949828,[[137.85,25.3883],[137.83,0.25098],[137.77,36.2898],[137.74,257.9],[137.73,2.0]],[[137.91,1.447719],[137.96,6.0882],[137.97,16.0031],[137.98,36.2372],[137.99,21.8]]]
["bitfinex","SOLUSD",1728579970342,[[137.64,22.14605818],[137.61,15.9080799],[137.6,70.0],[137.59,6.1522],[137.56,2.0]],[[137.77,21.447719],[137.78,24.4408],[137.79,7.42907951],[137.8,51.8574],[137.86,2.0]]]
["bitfinex","SOLUSD",1728579987345,[[137.61,7.99e-05],[137.58,7.2682],[137.56,1.45366778],[137.51,42.8432],[137.5,85.1677]],[[137.62,7.2663],[137.64,1.447719],[137.65,18.1626],[137.67,36.3188],[137.68,16.3289]]]
["bitfinex","SOLUSD",1728580018000,[[137.54,31.298364],[137.53,6.2962],[137.52,18.1782],[137.51,15.0412],[137.48,105.50183392]],[[137.58,7.2686],[137.6,18.1691],[137.62,1.447719],[137.63,56.3313],[137.64,16.285]]]
["bitfinex","SOLUSD",1728580023584,[[137.48,23.776884],[137.47,8.1261799],[137.46,18.31229],[137.45,6.2895],[137.44,15.8451]],[[137.51,7.2725],[137.53,1.447719],[137.54,20.0],[137.55,18.1761],[137.56,15.6793]]]
["bitfinex","SOLUSD",1728580082852,[[137.52,6.4332],[137.51,25.4519],[137.5,51.8713],[137.46,105.50183392],[137.41,291.40183392]],[[137.56,7.2699],[137.6,19.617019],[137.61,20.0],[137.63,36.3318],[137.65,23.62676109]]]
["bitfinex","SOLUSD",1728580089954,[[137.51,0.25098],[137.5,23.776884],[137.48,6.0491],[137.47,16.5479799],[137.45,70.0]],[[137.55,7.2702],[137.58,38.172],[137.59,15.5242],[137.61,6.3598],[137.62,1.447719]]]
["bitfinex","SOLUSD",1728580124968,[[137.53,0.12549],[137.5,24.6638],[137.49,23.902374],[137.47,36.48370769],[137.36,1.24921219]],[[137.57,7.2691],[137.6,19.617119],[137.61,15.4348],[137.62,36.334],[137.63,6.5129]]]
["bitfinex","SOLUSD",1728580147403,[[137.53,0.12549],[137.52,41.955884],[137.51,1.57955592],[137.5,15.8444],[137.49,6.1358]],[[137.58,1.447719],[137.59,18.1708],[137.6,6.6658],[137.62,52.3501],[137.65,256.0]]]
["bitfinex","SOLUSD",1728580165439,[[137.57,0.12549],[137.56,7.2692],[137.55,18.1746],[137.54,1.45367564],[137.52,16.496]],[[137.6,7.2674],[137.63,21.447719],[137.64,31.05641297],[137.67,36.3212],[137.7,36.3132]]]
["bitfinex","SOLUSD",1728580197750,[[137.56,7.39489],[137.55,18.30049],[137.5,41.88392959],[137.48,121.8743],[137.42,4.0]],[[137.6,7.2676],[137.62,1.447719],[137.63,34.0408],[137.64,6.52],[137.7,21.8]]]
["bitfinex","SOLUSD",1728580228573,[[137.76,23.6044],[137.75,18.1486],[137.74,42.6638],[137.72,70.0],[137.66,259.96625583]],[[137.85,20.0],[137.86,18.1353],[137.91,24.027864],[137.92,1.447719],[137.93,56.2512]]]
["bitfinex","SOLUSD",1728580236759,[[137.81,0.25098],[137.8,23.776884],[137.79,7.2573],[137.78,18.1441],[137.74,6.3656]],[[137.84,7.2548],[137.86,1.447719],[137.87,20.0],[137.88,18.1321],[137.89,52.3849]]]
["bitfinex","SOLUSD",1728580283135,[[137.81,0.12549],[137.79,7.2574],[137.77,18.1454],[137.76,20.0],[137.75,52.5468]],[[137.83,7.2553],[137.84,1.447719],[137.89,18.1309],[137.9,22.2396],[137.92,301.15399863]]]
["bitfinex","SOLUSD",1728580291439,[[137.88,0.12549],[137.87,25.51109],[137.84,23.776884],[137.82,52.8318],[137.76,37.53055115]],[[137.92,7.2506],[137.95,2.2999989],[137.96,24.1692],[137.97,15.5395],[137.98,8.89849863]]]
["bitfinex","SOLUSD",1728580346384,[[138.07,7.2422],[138.06,18.1075],[138.04,21.4608],[138.01,105.42507935],[137.99,2.04514676]],[[138.09,0.8522799],[138.11,7.2406],[138.13,1.447719],[138.14,20.0],[138.15,22.1051]]]
["bitfinex","SOLUSD",1728580355181,[[137.91,25.3779],[137.86,76.3615],[137.83,37.51362014],[137.78,239.9],[137.77,38.84343686]],[[137.95,7.249],[137.99,1.447719],[138.01,18.1151],[138.02,20.0],[138.03,36.2263]]]
["bitfinex","SOLUSD",1728580394419,[[138.15,7.238],[138.14,45.47521984],[138.13,18.0987],[138.1,40.82891025],[138.09,36.2064]],[[138.2,15.3529],[138.21,6.3414],[138.23,18.9387799],[138.27,21.86]]]
["bitfinex","SOLUSD",1728580432364,[[138.27,7.232],[138.26,18.0814],[138.23,5.30109711],[138.22,22.099],[138.21,71.36320936]],[[138.32,7.23],[138.33,1.447719],[138.34,16.4378],[138.35,18.0706],[138.36,0.8522799]]]
["bitfinex","SOLUSD",1728580459975,[[138.24,7.2334],[138.23,1.44664195],[138.22,18.0858],[138.21,1.25314266],[138.2,71.36440936]],[[138.27,0.447719],[138.28,7.2318],[138.31,20.0],[138.32,18.0745],[138.33,28.1628]]]
["bitfinex","SOLUSD",1728580495980,[[138.23,7.2343],[138.22,18.087],[138.2,0.12549],[138.19,37.43357245],[138.18,20.0]],[[138.26,0.447719],[138.27,27.2325],[138.3,16.5812],[138.31,24.5036],[138.34,21.86]]]
["bitfinex","SOLUSD",1728580516398,[[138.15,7.2384],[138.14,20.79770302],[138.12,6.2013],[138.11,16.3068],[138.09,36.2062]],[[138.19,7.2367],[138.21,0.447719],[138.22,18.0878],[138.23,43.776884],[138.25,21.76]]]
["bitfinex","SOLUSD",1728580523603,[[138.1,25.3434],[138.09,1.25412724],[138.08,6.0792],[138.07,16.3017],[137.97,120.41692351]],[[138.14,0.447719],[138.17,20.0],[138.18,18.0932],[138.2,60.083874],[138.26,38.1653]]]
["bitfinex","SOLUSD",1728580579092,[[138.16,7.2378],[138.14,18.0971],[138.12,6.4467],[138.11,60.229264],[138.1,22.01657461]],[[138.2,7.236],[138.23,16.5963],[138.24,54.2559],[138.25,6.2742]]]
["bitfinex","SOLUSD",1728580585080,[[138.18,0.12549],[138.17,23.902374],[138.16,21.57249748],[138.15,16.6544],[138.14,58.21027461]],[[138.26,15.455419],[138.27,18.0816],[138.28,15.46989863],[138.29,3.77169848],[138.31,43.69509697]]]
["bitfinex","SOLUSD",1728580628010,[[138.22,25.3215],[138.21,6.16109],[138.19,15.6412],[138.18,22.01657461],[138.17,36.1852]],[[138.26,7.2328],[138.3,0.447719],[138.31,41.978874],[138.32,77.9093],[138.33,0.12549]]]
["bitfinex","SOLUSD",1728580652946,[[138.28,6.1826],[138.26,7.2323],[138.25,34.0688],[138.24,22.01657461],[138.22,37.42462505]],[[138.3,7.2307],[138.34,18.519519],[138.35,20.0],[138.36,0.8522799],[138.37,15.5035]]]
["bitfinex","SOLUSD",1728580673159,[[138.31,0.25098],[138.3,7.2305],[138.29,41.979874],[138.28,20.0],[138.27,6.3371]],[[138.34,7.2287],[138.36,19.3687989],[138.37,20.0],[138.38,6.2816],[138.45,279.40192098]]]
["bitfinex","SOLUSD",1728580732739,[[138.31,0.12549],[138.3,7.2306],[138.29,15.9135],[138.28,24.2547],[138.26,21.98287467]],[[138.34,7.2289],[138.36,18.9214799],[138.38,0.447719],[138.39,20.0],[138.4,36.1286]]]
["bitfinex","SOLUSD",1728580760371,[[138.2,7.2357],[138.19,35.06471963],[138.17,28.27027467],[138.15,70.0],[138.13,45.00300532]],[[138.3,0.447719],[138.31,59.929384],[138.33,6.5164],[138.34,36.1446],[138.36,0.8522799]]]
["bitfinex","SOLUSD",1728580777273,[[138.2,1.25319143],[138.19,22.9583],[138.18,18.091],[138.13,115.00300532],[138.08,9.251]],[[138.27,20.447719],[138.28,18.0794],[138.31,57.9131],[138.32,15.2321]]]
["bitfinex","SOLUSD",1728580829546,[[138.12,18.0991],[138.11,22.4945],[138.09,21.98287467],[138.06,72.08819331]],[[138.22,20.447719],[138.25,36.168],[138.26,15.3683],[138.28,64.3882],[138.3,2.0]]]
["bitfinex","SOLUSD",1728580839771,[[138.14,1.44754481],[138.12,0.25098],[138.11,6.429],[138.1,21.98287467],[138.06,70.0]],[[138.19,20.447719],[138.2,16.009],[138.22,6.075],[138.3,61.46033709],[138.32,4.09850023]]]
["bitfinex","SOLUSD",1728580883628,[[138.09,1.44807526],[138.08,25.47249],[138.06,36.34049],[138.05,1.25453173],[138.04,21.98287467]],[[138.12,7.2401],[138.14,0.447719],[138.15,15.8645],[138.16,18.0949],[138.18,6.6665]]]
["bitfinex","SOLUSD",1728580907838,[[138.15,0.12549],[138.14,18.0972],[138.13,7.2394],[138.11,37.45847467],[138.09,42.5414]],[[138.18,7.237],[138.2,0.447719],[138.21,15.9567],[138.22,18.0876],[138.23,6.2568]]]
["bitfinex","SOLUSD",1728580949050,[[138.22,28.4523],[138.2,40.07147467],[138.18,36.1829],[138.16,70.0],[138.11,23.24068195]],[[138.26,7.2328],[138.27,1.80813451],[138.28,8.33],[138.3,18.0767],[138.33,36.1475]]]
["bitfinex","SOLUSD",1728580988426,[[138.24,0.25098],[138.23,7.2343],[138.21,18.0872],[138.2,42.7922],[138.19,38.60019614]],[[138.26,7.2327],[138.28,8.33],[138.3,1.80806622],[138.31,18.0766],[138.33,52.1695]]]
["bitfinex","SOLUSD",1728581022560,[[138.27,31.260064],[138.25,33.1886],[138.23,20.0],[138.22,65.97253071],[138.15,8.33]],[[138.28,8.33],[138.3,7.2306],[138.34,1.80784056],[138.35,37.15409848],[138.39,45.18679394]]]
["bitfinex","SOLUSD",1728581094334,[[138.25,25.22349724],[138.24,25.56848],[138.22,29.17608039],[138.2,7.62135174],[138.13,78.15147701]],[[138.28,8.33],[138.29,1.80826655],[138.3,18.0766],[138.32,52.5664],[138.34,16.43501624]]]
["bitfinex","SOLUSD",1728581120843,[[138.33,31.005884],[138.32,18.0735],[138.3,20.51368039],[138.27,35.4543],[138.25,94.83324041]],[[138.36,8.0797799],[138.37,1.80676507],[138.38,16.5267],[138.39,8.33],[138.51,61.46033709]]]
["bitfinex","SOLUSD",1728581137768,[[138.31,5.39841828],[138.3,0.12549],[138.29,31.007984],[138.28,0.12549],[138.27,33.5338]],[[138.33,7.2292],[138.35,1.80738347],[138.36,18.9211799],[138.38,16.5267],[138.39,44.4609]]]
["bitfinex","SOLUSD",1728581186378,[[138.38,57.897364],[138.37,32.16578039],[138.35,121.9481],[138.32,44.03345095],[138.3,43.4082]],[[138.39,8.33],[138.46,1.8056829],[138.48,7.51279753],[138.49,48.6059]]]
["bitfinex","SOLUSD",1728581222241,[[138.41,5.39827483],[138.4,7.225],[138.39,32.16288039],[138.38,26.1357],[138.37,15.4003]],[[138.44,7.2233],[138.48,1.80530894],[138.49,8.33],[138.5,0.8522799],[138.51,58.5018]]]
["bitfinex","SOLUSD",1728581267864,[[138.46,23.902374],[138.45,24.45139],[138.44,23.7833],[138.43,14.09908039],[138.39,71.25575931]],[[138.48,7.2212],[138.49,8.33],[138.5,0.8522799],[138.51,1.80528337],[138.52,18.048]]]
["bitfinex","SOLUSD",1728581296703,[[138.46,8.66648347],[138.45,41.958074],[138.44,14.22457039],[138.41,6.5858],[138.39,106.1286]],[[138.49,8.33],[138.5,8.0726799],[138.51,1.80536777],[138.52,18.048],[138.53,16.2513]]]
["bitfinex","SOLUSD",1728581368665,[[138.47,0.12549],[138.46,25.2776],[138.45,0.12549],[138.43,42.3728],[138.42,14.09908039]],[[138.5,7.2202],[138.51,1.80543435],[138.52,15.1544],[138.55,38.0452],[138.57,13.85417473]]]
["bitfinex","SOLUSD",1728581404091,[[138.26,0.25098],[138.25,25.3151],[138.24,6.5917],[138.22,31.12619129],[138.19,36.1818]],[[138.29,1.80798841],[138.3,7.2308],[138.33,18.0729],[138.36,6.0598],[138.37,15.2762]]]
["bitfinex","SOLUSD",1728581467041,[[138.38,8.79705029],[138.37,18.19279],[138.36,14.06315681],[138.35,39.936784],[138.3,36.1511]],[[138.42,9.03095036],[138.45,20.0],[138.46,34.6667],[138.47,9.83829848],[138.5,7.54339697]]]
["bitfinex","SOLUSD",1728581523948,[[138.41,15.0579],[138.4,18.0623],[138.39,20.59944383],[138.29,7.238],[138.27,381.83767461]],[[138.45,1.80570272],[138.48,20.0],[138.49,15.9116],[138.53,65.28764553],[151.62,62.29864339]]]
["bitfinex","SOLUSD",1728581558401,[[138.28,25.3102],[138.27,24.027864],[138.24,29.13304383],[138.23,42.713],[138.19,70.0]],[[138.32,7.2299],[138.35,20.0],[138.36,18.0693],[138.37,18.06376369],[138.38,36.1342]]]
["bitfinex","SOLUSD",1728581567126,[[138.24,25.3167],[138.23,6.5434],[138.22,0.4736109],[138.2,65.96284383],[138.11,255.9]],[[138.27,1.8081923],[138.28,7.2317],[138.32,34.3011],[138.34,6.5862],[138.35,63.58924388]]]
["bitfinex","SOLUSD",1728581606286,[[138.2,6.1856],[138.19,0.12549],[138.18,49.104684],[138.17,14.04484383],[138.15,52.5552]],[[138.22,7.2352],[138.24,1.80870925],[138.26,18.0821],[138.29,20.0],[138.3,22.06639]]]
["bitfinex","SOLUSD",1728581642524,[[138.16,8.68512826],[138.14,18.22169],[138.13,14.04484383],[138.12,22.9557],[138.11,37.46048584]],[[138.21,21.80937426],[138.22,18.0872],[138.24,16.6623],[138.32,9.56726405],[138.34,20.5174537]]]
["bitfinex","SOLUSD",1728581697918,[[138.24,0.25098],[138.23,16.4877],[138.22,7.2347],[138.21,38.62424383],[138.2,36.1781]],[[138.26,7.2331],[138.3,34.1832],[138.32,36.33674083],[138.33,20.0],[138.34,35.85683732]]]
["bitfinex","SOLUSD",1728581756593,[[138.25,0.12549],[138.24,25.3172],[138.23,6.1389],[138.21,15.2186],[138.2,23.25201365]],[[138.28,7.232],[138.31,1.80786486],[138.32,33.4381],[138.34,6.5905],[138.35,23.96422483]]]
["bitfinex","SOLUSD",1728581766986,[[138.23,8.68085629],[138.22,18.0868],[138.21,0.25098],[138.18,38.12218857],[138.17,6.5711]],[[138.27,9.0405123],[138.29,18.079],[138.3,15.0633],[138.31,36.1523],[138.32,6.1084]]]
["bitfinex","SOLUSD",1728581836509,[[138.32,0.12549],[138.31,23.902374],[138.3,34.4245],[138.28,6.112],[138.27,36.1594]],[[138.39,21.80682919],[138.4,18.0636],[138.42,52.2206],[138.44,6.2738],[138.52,26.3568869]]]
["bitfinex","SOLUSD",1728581865550,[[138.26,27.2325],[138.25,18.0819],[138.24,21.4904],[138.23,36.1696],[138.2,50.90717986]],[[138.3,7.2306],[138.33,18.0729],[138.34,16.94226802],[138.36,36.1389],[138.37,6.5137]]]
["bitfinex","SOLUSD",1728581929057,[[138.34,1.44551473],[138.33,7.47958],[138.32,18.0739],[138.31,14.07680356],[138.29,52.411]],[[138.38,1.80689341],[138.39,20.0],[138.4,15.9307],[138.41,18.0635],[138.46,65.093]]]
["bitfinex","SOLUSD",1728581944087,[[138.32,0.25098],[138.31,7.23],[138.29,34.3343],[138.28,6.3919],[138.27,15.3347631]],[[138.34,7.2287],[138.36,1.80707925],[138.37,20.0],[138.38,18.0663],[138.4,52.0595]]]
["bitfinex","SOLUSD",1728581983914,[[138.28,0.12549],[138.27,1.57175715],[138.25,29.11630356],[138.24,42.447],[138.14,96.98545083]],[[138.33,21.80764655],[138.34,34.3008],[138.37,36.1361],[138.39,14.29487911],[138.41,21.75]]]
["bitfinex","SOLUSD",1728582037917,[[138.27,5.65417019],[138.26,25.3138],[138.24,30.33190356],[138.23,6.2104],[138.21,38.28480727]],[[138.3,7.2306],[138.34,1.80752641],[138.35,38.0709],[138.36,22.2022],[138.37,36.1363]]]
["bitfinex","SOLUSD",1728582095396,[[138.14,7.239],[138.13,18.0981],[138.11,14.07680356],[138.1,1.44803851],[138.08,7.4748821]],[[138.18,9.04734814],[138.2,16.6445],[138.22,6.5859],[138.28,18.0897],[138.29,39.91390012]]]
["bitfinex","SOLUSD",1728582125201,[[138.23,18.0857],[138.22,8.68127692],[138.21,14.07680356],[138.2,0.12549],[138.19,6.2134]],[[138.26,7.2327],[138.3,18.077],[138.31,21.80834616],[138.39,40.23257817],[138.4,2.0]]]
["bitfinex","SOLUSD",1728582156367,[[138.35,7.47858],[138.34,18.0713],[138.29,150.49196092],[138.27,8.41892262],[138.24,46.58254581]],[[138.39,7.2261],[138.41,21.80688008],[138.42,16.4654],[138.43,18.0609],[138.44,15.45324554]]]
["bitfinex","SOLUSD",1728582219939,[[138.29,0.25098],[138.28,31.008484],[138.27,34.3436],[138.26,7.77966319],[137.34,75.01557592]],[[138.33,7.2292],[138.35,38.07959067],[138.36,18.07],[138.38,3.611],[138.44,362.05059214]]]
["bitfinex","SOLUSD",1728582291329,[[138.35,26.99406537],[138.34,23.776884],[138.32,20.0],[138.3,84.06786789],[138.29,58.369]],[[138.39,7.226],[138.41,18.45943858],[138.43,21.6718],[138.44,6.5681],[138.52,47.65979948]]]
["bitfinex","SOLUSD",1728582309281,[[138.42,57.572264],[138.41,1.44448957],[138.4,32.13116789],[138.38,122.4115],[138.36,2.07564024]],[[138.43,3.611],[138.48,3.611],[138.51,1.805706],[138.52,15.8167],[138.53,9.8886]]]
["bitfinex","SOLUSD",1728582382516,[[138.2,21.44693527],[138.19,7.2359],[138.18,34.86999722],[138.17,36.1868],[138.16,6.5763]],[[138.23,7.2343],[138.27,1.80848496],[138.28,33.2722],[138.31,36.1527],[138.32,28.0236]]]
["bitfinex","SOLUSD",1728582396048,[[138.16,20.0],[138.15,22.6126],[138.14,19.35313902],[138.13,42.6552],[138.12,16.14308222]],[[138.19,7.2368],[138.22,18.0871],[138.25,1.8089161],[138.26,20.0],[138.27,6.1662]]]
["bitfinex","SOLUSD",1728582424982,[[138.17,5.4050409],[138.14,18.0965],[138.13,6.3221],[138.12,16.55621539],[138.1,36.2031]],[[138.18,7.2369],[138.2,1.80929986],[138.21,16.0474],[138.23,24.1723],[138.25,56.1679]]]
["bitfinex","SOLUSD",1728582471961,[[138.08,0.8668821],[138.07,7.2423],[138.05,18.1089],[138.03,7.53534002],[137.92,38.2527]],[[138.11,9.05097359],[138.14,18.098],[138.15,15.1125],[138.18,64.2922],[138.26,19.00679832]]]
["bitfinex","SOLUSD",1728582524115,[[137.9,7.2515],[137.88,19.38994505],[137.87,22.6325],[137.85,36.27],[137.63,139.70662159]],[[137.95,27.249],[137.97,1.81252433],[137.98,18.1189],[137.99,6.3433],[138.0,38.0267]]]
["bitfinex","SOLUSD",1728582577620,[[137.84,20.0],[137.83,49.07497684],[137.79,103.86367709],[137.75,36.2967]],[[137.91,18.1278],[137.92,20.0],[137.94,36.249],[137.97,74.4554],[138.02,25.902374]]]
["bitfinex","SOLUSD",1728582610268,[[137.81,30.32930055],[137.8,0.8668821],[137.79,18.1425],[137.78,14.16109673],[137.77,2.06886094]],[[137.85,7.2542],[137.88,19.94506059],[137.89,20.0],[137.9,15.8535],[137.93,36.2519]]]
["bitfinex","SOLUSD",1728582620894,[[137.89,0.25098],[137.88,23.776884],[137.86,22.8344],[137.84,25.3903],[137.81,8.77928148]],[[137.9,7.2516],[137.92,18.1266],[137.93,1.81269496],[137.94,51.6718],[137.97,36.2413]]]
["bitfinex","SOLUSD",1728582685881,[[137.8,1.1178621],[137.75,27.2591],[137.74,18.1488],[137.73,22.87],[137.46,33.95976145]],[[137.81,7.2563],[137.83,1.81398894],[137.84,18.1371],[137.85,51.7841],[137.87,6.2253]]]
["bitfinex","SOLUSD",1728582695096,[[137.72,24.027864],[137.71,7.2615],[137.7,18.1551],[137.68,1.2585067],[137.67,113.4964532]],[[137.75,7.2596],[137.79,1.81472429],[137.8,18.1432],[137.81,21.5371],[137.92,378.38200623]]]
["bitfinex","SOLUSD",1728582725142,[[137.66,0.8668821],[137.64,21.6892],[137.63,18.1643],[137.62,8.52520214],[137.6,92.1469532]],[[137.67,7.2637],[137.71,1.81558382],[137.74,20.0],[137.75,42.9418],[137.76,15.1938]]]
["bitfinex","SOLUSD",1728582752977,[[137.37,18.199],[137.34,6.6587],[137.32,70.0],[137.3,14.73407245],[137.24,75.53379108]],[[137.45,1.81919293],[137.46,26.0102],[137.47,16.6072],[137.51,18.1817],[137.61,36.84019843]]]
["bitfinex","SOLUSD",1728582782728,[[137.28,23.902374],[137.26,24.027864],[137.25,36.33815876],[137.24,90.0],[137.2,35.69467943]],[[137.36,7.2803],[137.39,20.01780325],[137.4,6.3015],[137.41,41.87372423],[137.5,4.0]]]
["bitfinex","SOLUSD",1728582799311,[[137.23,0.64336495],[137.22,77.53912284],[137.2,36.4406],[137.17,36.4492],[137.16,80.24505611]],[[137.33,20.0],[137.34,7.2816],[137.36,20.02184249],[137.41,58.1896],[137.45,364.61651538]]]
["bitfinex","SOLUSD",1728582827871,[[137.15,0.12549],[137.13,15.1341],[137.12,18.2311],[137.1,76.43],[137.07,37.73540252]],[[137.27,21.82125788],[137.28,6.0615],[137.3,16.4196],[137.31,44.35949862],[137.37,2.0]]]
["bitfinex","SOLUSD",1728582836867,[[137.02,0.25098],[136.99,20.0],[136.98,70.0],[136.97,0.3460367],[136.96,18.2526]],[[137.07,7.296],[137.11,1.82377156],[137.12,22.759],[137.13,65.43233397],[137.18,18.2352]]]
["bitfinex","SOLUSD",1728582873486,[[136.9,7.53805273],[136.89,70.0],[136.88,1.25756534],[136.86,76.77782586],[136.81,36.5469]],[[136.96,7.3014],[137.01,18.2476],[137.02,1.8247394],[137.03,36.4908],[137.06,36.4829]]]
["bitfinex","SOLUSD",1728582881627,[[136.99,0.12549],[136.98,23.902374],[136.95,6.3774],[136.94,88.2554],[136.92,35.86162586]],[[137.0,130.657181],[137.02,7.2986],[137.06,1.82459804],[137.07,18.2393],[137.08,6.0809]]]
["bitfinex","SOLUSD",1728582921655,[[136.69,24.027864],[136.65,70.0],[136.64,7.3183],[136.63,6.2171],[136.61,18.2998]],[[136.71,7.3148],[136.76,1.82878854],[136.77,18.2791],[136.78,6.3494],[136.81,44.08460141]]]
["bitfinex","SOLUSD",1728582928668,[[136.57,0.8460367],[136.56,77.50898786],[136.55,6.0352],[136.54,36.15625151],[136.5,36.6274]],[[136.67,18.2929],[136.68,1.82929756],[136.7,21.4707],[136.72,36.5715],[136.76,36.5607]]]
["bitfinex","SOLUSD",1728582958978,[[136.83,24.027864],[136.8,70.0],[136.78,15.2914],[136.77,6.5639],[136.74,94.98715529]],[[136.91,1.826011],[136.92,6.4368],[136.95,16.5476],[136.96,2.09754153],[137.03,2.0]]]
["bitfinex","SOLUSD",1728582975195,[[136.61,7.53080476],[136.6,70.0],[136.59,22.68045185],[136.57,38.71018329],[136.56,7.3222]],[[136.69,7.3162],[136.74,18.2834],[136.75,1.82864038],[136.76,60.339484],[136.77,15.1619]]]
["bitfinex","SOLUSD",1728583008804,[[136.82,0.25098],[136.79,70.0],[136.77,6.4965],[136.76,34.6953],[136.75,7.3122]],[[136.86,7.3067],[136.89,6.4948],[136.9,17.2891451],[136.91,18.2607],[136.94,36.5146]]]
["bitfinex","SOLUSD",1728583025721,[[136.94,0.25098],[136.93,0.65416884],[136.92,70.0],[136.9,31.081384],[136.88,6.5949]],[[137.0,13.7236],[137.02,15.2249],[137.04,0.8460367],[137.05,18.242],[137.08,621.85250945]]]
["bitfinex","SOLUSD",1728583045754,[[136.96,0.12549],[136.95,70.12549],[136.94,23.776884],[136.9,7.3042],[136.89,33.6674]],[[136.99,188.33026],[137.01,7.2988],[137.04,41.5312367],[137.11,277.99],[137.14,95.9843694]]]
["bitfinex","SOLUSD",1728583065359,[[136.9,77.5075046],[136.86,1.2542815],[136.82,13.9525],[136.8,62.1422],[136.79,62.31823845]],[[136.98,20.07674321],[136.99,173.72706],[137.0,6.1372],[137.01,51.7478]]]
["bitfinex","SOLUSD",1728583112305,[[136.81,0.12549],[136.8,70.0],[136.79,0.12549],[136.75,22.5205],[136.73,7.3136]],[[136.84,7.3079],[136.85,15.5865],[136.87,6.663],[136.88,18.2644],[136.91,1.82689833]]]
["bitfinex","SOLUSD",1728583119104,[[136.74,70.0],[136.71,17.69108685],[136.7,6.4719],[136.68,7.321],[136.66,9.5024005]],[[136.78,7.3113],[136.82,1.82726306],[136.83,18.2713],[136.84,15.4565],[136.87,6.286]]]
["bitfinex","SOLUSD",1728583152648,[[136.59,0.12549],[136.58,70.05961491],[136.57,0.8460367],[136.55,1.2581368],[136.54,29.3456]],[[136.64,7.3186],[136.67,1.8295838],[136.68,18.2911],[136.7,58.4835],[136.73,36.5699]]]
["bitfinex","SOLUSD",1728583183751,[[136.65,0.25098],[136.64,23.776884],[136.63,24.20652233],[136.61,23.6847],[136.6,24.5705]],[[136.71,7.3148],[136.73,18.43402863],[136.74,8.52773839],[136.76,54.8439],[136.83,94.12840172]]]
["bitfinex","SOLUSD",1728583219797,[[136.5,0.25098],[136.49,23.70652233],[136.48,7.3268],[136.47,18.3184],[136.39,318.63916507]],[[136.58,7.3218],[136.6,1.83067023],[136.61,22.6373],[136.62,18.2998],[136.65,377.92726283]]]
["bitfinex","SOLUSD",1728583238111,[[136.43,0.8460367],[136.4,23.70652233],[136.39,23.0762],[136.38,24.7839],[136.36,22.44699913]],[[136.49,7.3265],[136.51,1.83138793],[136.52,16.4196],[136.53,18.3112],[136.54,6.0056]]]
["bitfinex","SOLUSD",1728583271135,[[136.49,0.25098],[136.48,23.70652233],[136.46,29.5283],[136.45,18.3215],[136.44,23.776884]],[[136.55,7.3234],[136.57,1.83112512],[136.58,18.3049],[136.59,21.5392],[136.61,256.0]]]
["bitfinex","SOLUSD",1728583292956,[[136.62,0.25098],[136.61,23.70652233],[136.59,7.3208],[136.58,18.3034],[136.55,16.3879]],[[136.68,9.14610557],[136.69,6.6041],[136.7,34.038],[136.75,2.06139032],[136.83,61.58600172]]]
["bitfinex","SOLUSD",1728583327415,[[136.28,0.1460367],[136.26,18.3469],[136.25,0.128],[136.23,7.7131986],[136.2,258.691719]],[[136.37,1.83345065],[136.4,6.5413],[136.42,16.6576],[136.5,11.47352771],[136.56,36.09383728]]]
["bitfinex","SOLUSD",1728583334119,[[136.27,7.58928],[136.26,18.3463],[136.22,36.7049],[136.19,1.27482438],[136.18,36.7143]],[[136.33,1.8339863],[136.34,7.335],[136.36,6.1569],[136.38,33.6319],[136.43,37.92439987]]]
["bitfinex","SOLUSD",1728583375350,[[136.51,7.57638],[136.5,18.3144],[136.47,23.776884],[136.45,36.6407],[136.4,74.18976617]],[[136.56,6.1084],[136.57,7.3226],[136.6,1.83082745],[136.61,18.3007],[136.62,51.7456]]]
["bitfinex","SOLUSD",1728583382965,[[136.31,18.34],[136.27,15.9489],[136.26,6.6324],[136.24,242.860519],[136.2,38.7191773]],[[136.4,7.3319],[136.41,6.0732],[136.42,1.83265155],[136.43,18.3251],[136.44,15.4435]]]
["bitfinex","SOLUSD",1728583416082,[[136.4,0.12549],[136.39,25.6613],[136.37,6.5211],[136.35,52.1633],[136.29,64.83176201]],[[136.46,7.3283],[136.51,18.3146],[136.52,1.83216305],[136.54,16.5452],[136.56,43.118]]]
["bitfinex","SOLUSD",1728583437100,[[136.41,0.25098],[136.4,6.3833],[136.39,15.7418],[136.37,36.6625],[136.3,36.24545989]],[[136.46,7.3283],[136.5,20.14718377],[136.51,6.4026],[136.54,36.6214],[136.57,36.613]]]
["bitfinex","SOLUSD",1728583468152,[[136.29,0.06312],[136.23,7.3402],[136.21,18.3532],[136.19,15.20855854],[136.18,54.91500689]],[[136.3,13.7707],[136.31,16.4021],[136.33,1.83463071],[136.34,18.3374],[136.37,36.6657]]]
["bitfinex","SOLUSD",1728583503560,[[136.17,30.0],[136.16,0.8460367],[136.15,217.03450518],[136.11,39.80030689],[136.06,242.860519]],[[136.24,1.83532435],[136.25,16.2191],[136.26,6.4069],[136.3,36.6841],[136.34,38.6748]]]
["bitfinex","SOLUSD",1728583509504,[[136.3,0.25098],[136.29,25.6793],[136.26,6.4694],[136.25,36.6962],[136.2,23.776884]],[[136.34,7.3347],[136.37,1.83358598],[136.38,6.061],[136.39,34.7345],[136.48,257.26934438]]]
["bitfinex","SOLUSD",1728583526997,[[136.2,18.3547],[136.16,0.8460367],[136.15,206.28429037],[136.14,82.72230689],[136.08,41.80030689]],[[136.26,7.339],[136.29,20.17896425],[136.3,6.4353],[136.32,15.5949],[136.36,36.6688]]]
["bitfinex","SOLUSD",1728583569947,[[136.32,7.58648],[136.31,18.3398],[136.29,6.2544],[136.28,36.689],[136.2,2.0]],[[136.37,7.3331],[136.4,1.8333608],[136.41,6.4237],[136.42,18.3264],[136.43,16.3763]]]
["bitfinex","SOLUSD",1728583576732,[[136.3,7.3363],[136.29,18.3425],[136.25,24.027864],[136.24,74.28654361],[136.22,80.22838805]],[[136.35,7.3341],[136.38,1.83381868],[136.39,42.107484],[136.41,43.0803],[136.44,36.6486]]]
["bitfinex","SOLUSD",1728583606952,[[136.57,8.63062404],[136.56,25.6285],[136.54,30.0],[136.53,6.2596],[136.5,52.1584]],[[136.62,9.14972397],[136.63,6.2489],[136.64,15.8337],[136.67,18.2927],[136.7,2.24623839]]]
["bitfinex","SOLUSD",1728583626065,[[136.6,0.25098],[136.58,18.3038],[136.5,29.4678],[136.48,66.6615138],[136.47,17.83405503]],[[136.67,1.82983005],[136.68,34.6451],[136.69,14.99849863],[136.71,22.05],[136.77,37.4040367]]]
["bitfinex","SOLUSD",1728583653420,[[136.4,0.25098],[136.36,7.3333],[136.34,25.9180639],[136.33,22.3119],[136.29,0.8460367]],[[136.43,7.3299],[136.46,1.83228492],[136.49,24.9441],[136.5,36.6307],[136.51,8.89849863]]]
["bitfinex","SOLUSD",1728583684131,[[136.39,0.25098],[136.38,5.9827],[136.37,11.5423],[136.34,39.69099934],[136.32,30.0]],[[136.46,7.3281],[136.47,6.079],[136.48,12.19725146],[136.5,36.43914584],[136.51,36.6291]]]
["bitfinex","SOLUSD",1728583702639,[[136.37,5.9827],[136.36,11.5423],[136.34,7.57268694],[136.33,2.09483109],[136.3,26.70663813]],[[136.45,7.3288],[136.47,1.83211667],[136.48,6.4319],[136.49,34.7445],[136.53,46.31604211]]]
["bitfinex","SOLUSD",1728583719340,[[136.27,0.25098],[136.26,1.0],[136.25,7.57586923],[135.89,1633.61297383],[135.52,67.51401832]],[[136.35,7.3342],[136.37,1.83365871],[136.38,18.3322],[136.4,36.6593],[136.41,26.26894211]]]
["bitfinex","SOLUSD",1728583753419,[[136.2,0.12549],[136.16,0.8460367],[136.15,206.25566951],[136.14,7.25208566],[136.1,73.27315485]],[[136.28,9.17268008],[136.29,16.0546],[136.31,24.7609],[136.35,22.05],[136.43,2.0]]]
["bitfinex","SOLUSD",1728583762706,[[136.17,0.12549],[136.16,2.31457832],[136.15,198.67310518],[136.12,11.5423],[136.1,16.42868051]],[[136.23,6.4404],[136.24,33.6581],[136.28,36.6912],[136.3,23.776884],[136.32,22.05]]]
["bitfinex","SOLUSD",1728583792522,[[136.01,0.12549],[136.0,23.776884],[135.99,0.84574394],[135.97,22.83831128],[135.96,47.21009887]],[[136.12,6.2801],[136.13,18.3658],[136.15,16.5785],[136.16,8.86530782]]]
["bitfinex","SOLUSD",1728583809415,[[136.12,0.71661914],[136.11,6.3983],[136.1,64.81841986],[136.09,15.9246],[136.08,64.81841986]],[[136.23,9.1769109],[136.27,18.346],[136.28,42.9871],[136.35,7.3395],[136.37,5.2562194]]]
["bitfinex","SOLUSD",1728583837453,[[136.48,0.25098],[136.47,23.776884],[136.41,6.3023],[136.4,64.81841986],[136.38,16.0503]],[[136.52,7.3251],[136.57,1.83110657],[136.58,18.3044],[136.61,6.4796],[136.63,73.97750205]]]
["bitfinex","SOLUSD",1728583855860,[[136.22,0.25098],[136.21,23.776884],[136.17,95.25249249],[136.16,244.20275022],[136.15,1.25253725]],[[136.31,7.3363],[136.36,1.83407867],[136.37,18.3327],[136.39,22.04],[136.4,36.6578]]]
["bitfinex","SOLUSD",1728583884795,[[136.26,7.52101154],[136.22,22.8658],[136.19,16.29953673],[136.15,255.9],[136.08,92.52913074]],[[136.32,7.3358],[136.37,15.0538],[136.38,18.3316],[136.41,1.8337828],[136.42,23.902374]]]
["bitfinex","SOLUSD",1728583923849,[[136.16,0.8460367],[136.1,7.53669471],[136.07,39.8462949],[136.05,22.0674],[135.88,683.50814984]],[[136.19,7.343],[136.23,1.83567252],[136.24,42.126884],[136.25,6.4654],[136.28,0.12549]]]
["bitfinex","SOLUSD",1728583941467,[[136.02,0.8460367],[136.01,0.12549],[136.0,64.91503924],[135.88,24.88276346],[135.87,69.34516522]],[[136.08,1.83744656],[136.09,7.3481],[136.12,6.0545],[136.14,18.3639],[136.2,36.05156584]]]
["bitfinex","SOLUSD",1728583962986,[[136.02,0.8460367],[135.93,6.036],[135.9,47.57133831],[135.89,1.27844762],[135.88,261.19295496]],[[136.03,1.83829399],[136.05,6.2513],[136.08,16.565],[136.09,18.3706],[136.12,23.902374]]]
["bitfinex","SOLUSD",1728583984474,[[136.03,0.71966963],[136.02,24.027864],[136.01,40.02097551],[135.99,15.8793],[135.97,6.439]],[[136.13,1.83728156],[136.15,6.5349],[136.17,7.3438],[136.19,16.11],[136.22,54.53013117]]]
["bitfinex","SOLUSD",1728584004900,[[135.99,40.02097551],[135.98,6.0958],[135.96,16.5785],[135.95,7.64714374],[135.94,40.02097551]],[[136.08,7.3486],[136.13,23.902374],[136.14,1.83758867],[136.15,24.00485249],[136.16,42.8295]]]
["bitfinex","SOLUSD",1728584040947,[[136.13,0.25098],[136.12,0.71726909],[136.11,6.1377],[136.1,40.02097551],[136.08,40.02097551]],[[136.23,1.83594287],[136.24,15.2523],[136.25,6.1012],[136.3,29.6995452],[136.31,311.0251]]]
["bitfinex","SOLUSD",1728584062739,[[136.16,15.6995],[136.13,9.47190445],[136.09,22.69612908],[136.08,303.28478752],[136.05,233.5]],[[136.29,7.3376],[136.3,1.8347632],[136.32,6.2652],[136.33,34.1097],[136.38,36.6644]]]
["bitfinex","SOLUSD",1728584095787,[[136.16,30.25098],[136.15,40.02097551],[136.13,7.341],[136.12,7.59580781],[135.96,25.71071088]],[[136.23,1.83529277],[136.27,7.3384],[136.28,6.21389],[136.32,18.3394],[136.38,79.50884904]]]
["bitfinex","SOLUSD",1728584127307,[[136.19,15.2273],[136.17,9.53519708],[136.15,46.39479988],[136.11,16.3226363]],[[136.27,1.82333055],[136.28,6.0788],[136.31,24.027864],[136.32,15.0551],[136.41,2.0]]]
["bitfinex","SOLUSD",1728584148408,[[136.07,22.2594],[136.05,41.1407253],[136.03,41.48404015],[136.02,2.19884613],[135.82,7.6206121]],[[136.15,1.82333055],[136.17,0.12549],[136.18,7.3433],[136.2,0.12549],[136.21,23.776884]]]
["bitfinex","SOLUSD",1728584182461,[[135.8,0.2],[135.76,55.44260921],[135.75,8.20984871],[135.73,77.79186177],[135.68,25.71071088]],[[135.87,1.82333055],[135.88,0.12549],[135.9,7.3588],[135.92,21.6011],[135.94,18.3914]]]
["bitfinex","SOLUSD",1728584193875,[[135.76,1.2477157],[135.75,40.70953658],[135.73,6.5805],[135.72,15.42011019],[135.68,23.6851]],[[135.82,1.82333055],[135.83,23.776884],[135.85,6.0705],[135.89,7.3592],[135.9,16.68049385]]]
["bitfinex","SOLUSD",1728584234001,[[135.77,1.4730683],[135.76,1.2477157],[135.75,17.1342367],[135.74,39.86349988],[135.73,6.0695]],[[135.84,1.77271037],[135.88,7.3594],[135.89,6.2043],[135.9,18.20039796],[135.91,18.3948]]]
["bitfinex","SOLUSD",1728584241398,[[135.86,0.12549],[135.85,63.76587388],[135.84,15.3955],[135.82,6.3564],[135.77,11.94881273]],[[135.97,1.77271037],[135.99,7.3535],[136.0,16.4106],[136.01,6.1664],[136.04,256.0]]]
["bitfinex","SOLUSD",1728584260641,[[135.93,23.902374],[135.92,15.2699],[135.91,6.3109],[135.9,65.12273646],[135.87,65.12273646]],[[136.01,1.77271037],[136.05,13.5655],[136.06,0.12549],[136.08,18.3719],[136.09,16.4209]]]
["bitfinex","SOLUSD",1728584295958,[[135.78,23.776884],[135.77,40.16071212],[135.76,1.2477157],[135.75,0.8460367],[135.73,40.03522212]],[[135.88,1.77271037],[135.89,6.5946],[135.9,7.3588],[135.93,16.6463],[135.95,18.3897]]]
["bitfinex","SOLUSD",1728584332543,[[136.1,1.46906442],[136.09,23.902374],[136.08,39.98636739],[136.05,6.5184],[136.04,16.1469]],[[136.18,1.74098037],[136.19,13.7903],[136.23,35.3919367],[136.26,58.7371],[136.34,61.54688906]]]
["bitfinex","SOLUSD",1728584353519,[[136.08,15.2999],[136.07,0.12549],[136.06,6.165],[136.04,39.98636739],[136.02,7.80801947]],[[136.16,1.74098037],[136.17,0.12549],[136.18,23.776884],[136.2,6.4726],[136.25,29.59223289]]]
["bitfinex","SOLUSD",1728584392693,[[136.01,30.25098],[136.0,62.60526739],[135.9,27.97759407],[135.89,277.94],[135.87,76.77837682]],[[136.09,1.74098037],[136.11,7.347],[136.12,23.902374],[136.13,0.12549],[136.14,6.3774]]]
["bitfinex","SOLUSD",1728584415868,[[135.9,41.52009519],[135.88,15.5948],[135.86,7.65961135],[135.84,7.63284957],[135.82,7.80801947]],[[135.99,1.74098037],[136.0,15.7448],[136.01,180.1458],[136.02,18.3805],[136.08,36.745]]]
["bitfinex","SOLUSD",1728584441341,[[135.79,31.35563617],[135.78,16.4082],[135.77,7.63807075],[135.76,1.2477157],[135.73,37.97446077]],[[135.89,7.3589],[135.92,0.12549],[135.93,18.3922],[135.94,46.012374],[135.95,6.3024]]]
["bitfinex","SOLUSD",1728584464387,[[135.79,15.0988],[135.77,38.91572185],[135.74,1.28009638],[135.73,37.97446077],[135.72,15.42011019]],[[135.92,24.027864],[135.93,6.0063],[135.95,37.7951],[135.97,36.7743],[135.99,2.0]]]
["bitfinex","SOLUSD",1728584510031,[[135.6,15.3147],[135.58,25.12364361],[135.56,0.4063446],[135.55,13.97711947],[135.52,28.57998491]],[[135.69,6.4813],[135.72,16.635],[135.74,18.4186],[135.77,77.65126724],[135.91,17.0917993]]]
["bitfinex","SOLUSD",1728584518427,[[135.61,15.2132],[135.57,25.12364361],[135.56,0.4063446],[135.52,28.54114813],[135.51,7.61505245]],[[135.67,0.25098],[135.68,7.3703],[135.7,6.1626],[135.71,27.48688682],[135.72,18.4204]]]
["bitfinex","SOLUSD",1728584550455,[[135.75,16.5827],[135.73,40.22694843],[135.72,6.2398],[135.66,49.79647547],[135.62,2.0]],[[135.83,7.3622],[135.85,24.027864],[135.86,18.4022],[135.88,22.7341],[135.94,256.0]]]
["bitfinex","SOLUSD",1728584575009,[[135.84,16.5666],[135.8,40.22694843],[135.71,7.385],[135.7,378.74966292],[135.69,36.69551993]],[[135.93,18.3922],[135.94,6.0072],[135.95,16.7677367],[135.96,58.8875]]]
["bitfinex","SOLUSD",1728584605542,[[135.88,15.7037],[135.87,46.44774843],[135.81,2.06910201],[135.8,40.22694843],[135.79,7.385]],[[136.01,173.73],[136.03,18.379],[136.04,43.1671],[136.06,16.1626],[137.26,44.71987495]]]
["bitfinex","SOLUSD",1728584630567,[[135.76,15.2625],[135.74,48.77975697],[135.73,1.27938337],[135.69,43.24958169],[135.67,263.285]],[[135.86,13.7575],[135.9,33.834],[135.92,0.25098],[135.93,31.44245444],[136.1,91.93334848]]]
["bitfinex","SOLUSD",1728584674184,[[135.73,25.08956777],[135.72,15.7059],[135.69,8.23418641],[135.66,32.74194269],[135.64,1.28094887]],[[135.81,7.3633],[135.82,0.12549],[135.83,0.12549],[135.84,18.4041],[135.86,6.2865]]]
["bitfinex","SOLUSD",1728584698400,[[135.79,15.6312],[135.78,25.08956777],[135.76,2.12826008],[135.75,6.31],[135.73,25.08956777]],[[135.9,34.2957482],[135.92,6.2416],[135.94,9.33245444],[136.09,19.05082508]]]
["bitfinex","SOLUSD",1728584744546,[[135.64,40.43296777],[135.63,6.4472],[135.61,0.8460367],[135.59,25.08956777],[135.58,2.17348278]],[[135.73,23.5064],[135.74,0.12549],[135.76,23.776884],[135.78,55.2395],[135.82,275.0854803]]]
["bitfinex","SOLUSD",1728584757133,[[135.61,0.8460367],[135.56,0.4063446],[135.55,25.08956777],[135.52,15.3785],[135.51,6.4139]],[[135.62,29.42888],[135.66,42.205984],[135.68,59.0034],[135.69,8.66808756],[135.71,36.8437]]]
["bitfinex","SOLUSD",1728584780890,[[135.64,25.08956777],[135.63,1.47436508],[135.61,16.1711],[135.6,6.3851],[135.59,25.08956777]],[[135.72,10.84536184],[135.73,29.5963],[135.77,18.4144],[135.78,46.37120595],[135.79,80.06375883]]]
["bitfinex","SOLUSD",1728584820337,[[135.74,1.47321567],[135.73,38.13823738],[135.71,6.2012],[135.67,9.57153811],[135.66,22.96442738]],[[135.82,6.1119],[135.83,16.4133],[135.84,29.5121],[135.87,274.4001],[135.88,8.98287262]]]
["bitfinex","SOLUSD",1728584859259,[[135.69,22.82441492],[135.67,23.902374],[135.66,21.6515],[135.63,2.13805692],[135.6,7.383]],[[135.78,6.1807],[135.79,15.85039],[135.8,18.4104],[135.82,44.5881099],[135.83,1.68239796]]]
["bitfinex","SOLUSD",1728584886379,[[135.75,16.4702],[135.74,36.43345953],[135.73,6.1803],[135.71,2.13838625],[135.69,25.89104533]],[[135.83,7.3623],[135.86,6.0268],[135.87,18.65198],[135.88,15.3819],[135.94,102.21375883]]]
["bitfinex","SOLUSD",1728584924462,[[135.72,22.83161265],[135.7,0.12549],[135.66,38.53441265],[135.62,2.12350038],[135.58,9.61967174]],[[135.79,15.6137],[135.83,18.4062],[135.84,14.86060159],[135.85,36.8077],[135.89,36.795]]]
["bitfinex","SOLUSD",1728584936365,[[135.71,0.12549],[135.7,46.60849665],[135.69,15.9313],[135.59,624.81467644],[135.57,47.64306257]],[[135.82,6.5827],[135.83,16.575],[135.84,18.4047],[135.9,2.11580991],[135.92,294.788]]]
["bitfinex","SOLUSD",1728584989090,[[135.9,23.776884],[135.89,40.434193],[135.88,0.12549],[135.83,7.383],[135.81,2.08959658]],[[135.95,0.8460367],[135.97,23.7899],[135.99,34.62247292],[136.02,58.9108],[136.03,2.15341611]]]
["bitfinex","SOLUSD",1728585014433,[[135.8,22.77572236],[135.79,15.9843],[135.78,6.3735],[135.77,30.0],[135.75,2.11504384]],[[135.86,7.3606],[135.89,6.3707],[135.9,0.25098],[135.91,33.7311],[135.94,60.559784]]]
["bitfinex","SOLUSD",1728585073296,[[135.94,23.902374],[135.93,22.75404876],[135.92,0.12549],[135.88,13.7248],[135.87,22.75404876]],[[135.95,0.8460367],[136.02,22.2019],[136.05,18.3767],[136.09,0.8460367],[136.21,28.77514175]]]
["bitfinex","SOLUSD",1728585081002,[[135.91,22.75404876],[135.9,6.1007],[135.89,15.9232],[135.87,22.75404876],[135.86,8.24550099]],[[136.02,23.776884],[136.03,40.72018],[136.04,45.876884],[136.06,36.7502],[136.09,117.65169553]]]
["bitfinex","SOLUSD",1728585118937,[[136.01,22.72785286],[136.0,39.237084],[135.99,6.3477],[135.98,2.20775445],[135.93,8.24550099]],[[136.08,6.6567],[136.09,23.5130367],[136.13,18.3655],[136.14,278.1],[136.17,2.16317491]]]
["bitfinex","SOLUSD",1728585145337,[[136.02,22.72785286],[136.01,0.12549],[136.0,23.776884],[135.99,16.6173],[135.88,1.27705651]],[[136.09,17.1615367],[136.11,13.438],[136.14,18.3641],[136.17,80.06375883],[136.19,278.1]]]
["bitfinex","SOLUSD",1728585185970,[[135.85,22.72785286],[135.84,0.12549],[135.82,15.6423],[135.8,29.12355286],[135.77,7.362]],[[135.95,0.25098],[135.96,28.9496],[135.99,40.4842],[136.02,16.66768282],[136.03,80.06375883]]]
["bitfinex","SOLUSD",1728585218854,[[136.17,23.902374],[136.16,36.4113879],[136.14,31.13125922],[136.09,25.31465893],[136.08,30.0]],[[136.29,7.3378],[136.34,24.6131],[136.36,4.54804682],[136.37,2.16418143],[136.38,263.40402024]]]
["bitfinex","SOLUSD",1728585248468,[[136.3,36.22772382],[136.29,1.46700749],[136.27,0.12549],[136.26,30.0],[136.25,15.4806]],[[136.36,0.8460367],[136.37,7.3334],[136.38,6.4939],[136.39,16.4107],[136.42,18.3267]]]
["bitfinex","SOLUSD",1728585255858,[[136.41,36.22772382],[136.38,0.12549],[136.37,6.4232],[136.36,36.22772382]],[[136.47,15.0952],[136.48,6.1136],[136.52,18.3131],[136.56,87.71946797]]]
["bitfinex","SOLUSD",1728585286590,[[136.76,30.0],[136.75,25.5939],[136.64,58.35019592],[136.63,15.2273],[136.61,99.41904977]],[[136.82,0.25098],[136.83,7.3086],[136.87,23.776884],[136.89,18.2639],[136.9,38.5234]]]
["bitfinex","SOLUSD",1728585302922,[[136.8,7.3098],[136.79,18.2755],[136.75,65.97761978],[136.72,35.97761978],[136.7,10.59566039]],[[136.87,6.3359],[136.88,15.7725],[136.89,18.2635],[136.92,17.54396798]]]
["bitfinex","SOLUSD",1728585330920,[[136.73,7.3135],[136.72,18.2847],[136.69,2.925528],[136.68,51.60159945],[136.67,6.6583]],[[136.78,7.43649],[136.79,0.12549],[136.84,24.5379],[136.86,58.6339],[136.89,17.54396798]]]
["bitfinex","SOLUSD",1728585348978,[[136.72,7.3142],[136.71,18.2863],[136.68,36.5798],[136.65,72.54039945],[136.63,30.0]],[[136.76,7.3122],[136.77,16.2343],[136.79,6.0495],[136.8,32.72995117],[136.81,18.2743]]]
["bitfinex","SOLUSD",1728585381993,[[136.93,25.5597],[136.87,51.8171],[136.81,36.5453],[136.8,2.0],[136.79,23.776884]],[[136.95,0.8189087],[136.97,7.3009],[136.99,12.923553],[137.01,15.3515],[137.02,18.2459]]]
["bitfinex","SOLUSD",1728585403203,[[136.85,7.3072],[136.84,18.2687],[136.81,36.5453],[136.74,255.9],[136.71,43.31489945]],[[136.88,0.12549],[136.89,7.3051],[136.9,0.12549],[136.93,18.2577],[136.95,7.0079087]]]
["bitfinex","SOLUSD",1728585436173,[[136.77,7.3115],[136.75,18.2805],[136.72,36.569],[136.7,35.95289945],[136.6,319.1]],[[136.78,0.12549],[136.81,15.5675],[136.83,6.209],[136.84,18.2701],[136.87,36.5334]]]
["bitfinex","SOLUSD",1728585445084,[[136.7,7.3149],[136.64,35.95289945],[136.63,6.1659],[136.62,38.72718758],[136.56,255.9]],[[136.74,0.25098],[136.75,28.7104],[136.81,29.03327238],[136.83,58.5124]]]
["bitfinex","SOLUSD",1728585486433,[[136.46,18.3194],[136.45,7.3285],[136.41,6.1428],[136.38,0.12549],[136.34,265.219]],[[136.5,1.46554647],[136.51,7.3255],[136.55,6.0978],[136.56,16.2164],[136.57,18.306]]]
["bitfinex","SOLUSD",1728585507329,[[136.48,25.6437],[136.46,36.6385],[136.43,35.95289945],[136.41,16.5732],[136.36,146.26931151]],[[136.54,0.25098],[136.55,7.3233],[136.56,1.46554647],[136.59,10.77400857],[136.6,56.7856]]]
["bitfinex","SOLUSD",1728585533377,[[136.5,18.3146],[136.49,7.3263],[136.47,35.95289945],[136.45,36.6418],[136.43,38.10466607]],[[136.54,0.25098],[136.55,1.46554647],[136.56,23.3759],[136.58,6.2301],[136.68,330.31874883]]]
["bitfinex","SOLUSD",1728585556614,[[136.51,25.6387],[136.48,35.95289945],[136.45,43.0263],[136.39,43.9769],[136.36,40.88566845]],[[136.55,1.46554647],[136.56,15.5624],[136.58,6.1939],[136.59,10.77567971],[136.61,30.72532052]]]
["bitfinex","SOLUSD",1728585597243,[[136.53,7.3243],[136.52,1.46466811],[136.51,18.3135],[136.49,36.08547042],[136.48,36.6338]],[[136.55,0.25098],[136.56,1.0988734],[136.57,1.46554647],[136.6,15.4208]]]
["bitfinex","SOLUSD",1728585622062,[[136.54,7.3238],[136.52,18.312],[136.51,22.54641822],[136.48,36.6336],[136.46,2.09116548]],[[136.56,1.22413725],[136.59,6.4479],[136.6,8.78634647],[136.61,16.0886],[136.64,18.2974]]]
["bitfinex","SOLUSD",1728585663689,[[136.62,18.2987],[136.57,88.80124244],[136.48,4.14439281],[136.47,108.59116821],[136.46,440.10037327]],[[136.64,0.25098],[136.66,1.71652647],[136.67,13.3817],[136.68,1.9414199],[136.71,18.2869]]]
["bitfinex","SOLUSD",1728585709124,[[136.56,25.6293],[136.53,36.62],[136.5,89.00104244],[136.49,6.2648],[123.0,4.0]],[[136.57,0.25098],[136.58,1.46554647],[136.6,7.3206],[136.62,16.78602889],[136.67,2.07435739]]]
["bitfinex","SOLUSD",1728585737448,[[136.61,7.32],[136.59,18.3017],[136.56,36.6126],[136.55,21.3489],[136.54,36.02118217]],[[136.63,1.71652647],[136.65,13.9501],[136.66,16.1783],[136.68,1.9414199],[136.71,16.37554975]]]
["bitfinex","SOLUSD",1728585746052,[[136.54,18.3095],[136.5,36.6276],[136.49,16.0432],[136.47,78.83778217],[136.44,2.1614305]],[[136.58,31.349664],[136.59,22.5295],[136.61,18.3012],[136.62,1.09840516],[136.63,58.5954]]]
["bitfinex","SOLUSD",1728585797990,[[136.56,18.3059],[136.55,7.3232],[136.51,22.52232806],[136.5,58.6477],[136.48,1.27330896]],[[136.59,7.57218],[136.6,1.09867421],[136.61,6.0251],[136.63,16.2692],[136.64,18.2968]]]
["bitfinex","SOLUSD",1728585813419,[[136.51,30.0],[136.5,18.315],[136.47,22.52232806],[136.46,36.639],[136.39,46.15402349]],[[136.52,1.09941377],[136.59,6.1688],[136.6,34.5915],[136.61,7.63062298],[136.62,12.91169095]]]
["bitfinex","SOLUSD",1728585862342,[[136.75,7.3126],[136.74,40.80492806],[136.72,42.9369],[136.71,22.52232806],[136.69,36.5783]],[[136.76,1.09719644],[136.81,23.1585388],[136.82,6.54],[136.86,25.89988582],[136.87,36.532]]]
["bitfinex","SOLUSD",1728585887795,[[136.71,55.6013],[136.67,29.03922806],[136.65,36.5883],[136.64,38.79982806],[136.63,2.15541712]],[[136.74,0.25098],[136.75,7.3127],[136.76,7.74359644],[136.78,15.4525],[136.79,18.2772]]]
["bitfinex","SOLUSD",1728585926592,[[136.78,7.3108],[136.77,18.2788],[136.76,23.776884],[136.74,43.1115],[136.73,74.17002806]],[[136.8,0.25098],[136.81,0.8436388],[136.82,7.3093],[136.84,1.09681224],[136.85,21.6099]]]
["bitfinex","SOLUSD",1728585975841,[[136.58,7.3217],[136.56,19.7708855],[136.55,36.6148],[136.54,22.52232806],[136.52,36.6234]],[[136.59,0.12549],[136.6,1.09850032],[136.63,7.3192],[136.64,6.2303],[136.65,16.5257]]]
["bitfinex","SOLUSD",1728586006563,[[136.68,19.75327881],[136.65,59.11062806],[136.63,16.1632],[136.61,6.3691],[136.6,2.14139614]],[[136.7,0.25098],[136.71,1.09762212],[136.73,6.4877],[136.75,18.2828],[136.76,15.8939]]]
["bitfinex","SOLUSD",1728586057301,[[136.76,7.3119],[136.74,18.2815],[136.73,14.39142252],[136.71,53.1907],[122.67,24.31818182]],[[136.78,0.25098],[136.8,8.40688561],[136.81,16.4018388],[136.82,24.9236],[136.87,2.08921727]]]
["bitfinex","SOLUSD",1728586087748,[[136.67,7.3167],[136.61,81.92217902],[136.6,36.6028],[136.57,22.50397902],[136.54,9.33]],[[136.7,0.12549],[136.71,7.44049],[136.73,1.0973755],[136.75,18.282],[136.82,36.5468]]]
["bitfinex","SOLUSD",1728586119053,[[136.79,25.5858],[136.76,59.06257902],[136.75,15.1381],[136.68,7.33],[136.66,25.99]],[[136.81,1.94061242],[136.83,7.3084],[136.84,17.21084302],[136.85,15.2373],[136.87,25.90333798]]]
["bitfinex","SOLUSD",1728586145302,[[136.75,54.842],[136.72,59.07277902],[136.71,22.5113],[136.64,51.82397902],[136.62,77.54881961]],[[136.8,7.56098],[136.81,1.94061242],[136.83,15.3184],[136.84,35.48044302],[136.86,7.63418811]]]
["bitfinex","SOLUSD",1728586180719,[[136.82,25.5796],[136.81,36.5446],[136.78,22.50397902],[136.77,6.3012],[136.75,38.62826234]],[[136.86,7.55798],[136.87,1.09628365],[136.89,18.2628],[136.92,34.52356334],[136.93,81.0508]]]
["bitfinex","SOLUSD",1728586229052,[[136.53,8.78858993],[136.52,18.3111],[136.48,58.8821],[136.47,26.32882717],[136.45,2.11312663]],[[136.56,0.25098],[136.57,7.3224],[136.61,18.3005],[136.62,15.17],[136.63,47.3673167]]]
["bitfinex","SOLUSD",1728586276411,[[136.5,8.79105693],[136.49,18.3156],[136.47,21.6405],[136.45,36.6415],[136.44,36.15114956]],[[136.51,1.09954021],[136.58,16.6455],[136.59,6.2648],[136.61,294.69310263],[136.7,52.00640814]]]
["bitfinex","SOLUSD",1728586305924,[[136.59,7.3211],[136.57,18.3056],[136.54,59.17518415],[136.42,366.72202734],[136.41,118.04486294]],[[136.6,0.12549],[136.61,1.09844965],[136.63,7.3193],[136.65,33.54590957],[136.66,18.2937]]]
["bitfinex","SOLUSD",1728586347039,[[136.61,18.2997],[136.58,36.6085],[136.57,23.776884],[136.52,54.9236],[136.46,263.234]],[[136.64,0.25098],[136.65,11.86883426],[136.68,22.41],[136.69,18.29],[136.76,2.0]]]
["bitfinex","SOLUSD",1728586379056,[[136.6,7.3206],[136.59,1.46400303],[136.58,18.3029],[136.56,62.65952747],[136.55,42.6774]],[[136.65,18.08708689],[136.66,6.596],[136.67,16.4027],[136.7,36.5784],[136.72,256.0]]]
["bitfinex","SOLUSD",1728586436903,[[136.62,7.3193],[136.61,18.2991],[136.58,51.8481],[136.57,29.1928452],[136.52,1.27278803]],[[136.65,0.12549],[136.66,29.53669],[136.68,1.09792341],[136.69,18.2897],[136.8,73.37329681]]]
["bitfinex","SOLUSD",1728586471642,[[136.63,18.2963],[136.62,14.40652928],[136.58,36.607],[136.54,7.334],[136.47,326.76174083]],[[136.67,0.12549],[136.68,1.09792341],[136.69,0.12549],[136.7,10.76454179],[136.71,6.2978]]]
["bitfinex","SOLUSD",1728586491377,[[136.72,7.3138],[136.7,48.2869],[136.69,30.87942928],[136.62,7.334],[136.61,36.5991]],[[136.75,0.12549],[136.76,7.3122],[136.77,0.12549],[136.78,7.74623653],[136.79,34.8751]]]
["bitfinex","SOLUSD",1728586539192,[[136.88,31.082484],[136.87,18.265],[136.86,23.776884],[136.85,37.82260311],[136.83,36.5399]],[[136.89,1.09623878],[136.93,1.09584815],[136.94,22.6769],[136.95,7.4814388],[136.97,18.2531]]]
["bitfinex","SOLUSD",1728586569639,[[136.9,18.2614],[136.87,1.46068796],[136.86,50.89761998],[136.82,2.08154535],[136.79,7.3026]],[[136.92,0.12549],[136.93,1.09584815],[136.94,0.12549],[136.95,0.8436388],[136.97,25.88288882]]]
["bitfinex","SOLUSD",1728586616585,[[137.07,25.5337],[137.04,36.4833],[137.03,22.43115589],[137.02,6.3679],[137.01,36.4916]],[[137.09,0.8436388],[137.1,1.09444431],[137.12,13.6607],[137.14,15.3205],[137.2,277.96]]]
["bitfinex","SOLUSD",1728586656811,[[137.15,8.74929401],[137.14,18.2295],[137.1,58.82361142],[137.09,22.8012],[137.01,4.0]],[[137.16,25.36449],[137.19,15.9204],[137.21,8.38179789],[137.22,0.8436388],[137.4,650.13732607]]]
["bitfinex","SOLUSD",1728586686511,[[137.21,54.87729492],[137.2,18.2208],[137.17,44.7242848],[137.16,59.0407],[137.11,45.74288011]],[[137.22,3.88e-05],[137.29,15.5697],[137.3,6.2303],[137.32,7.2824],[137.33,1.09289441]]]
["bitfinex","SOLUSD",1728586722024,[[137.28,36.4205]],[[137.33,7.40719],[137.35,15.14569],[137.36,1.93608148],[137.38,24.4311]]]
["bitfinex","SOLUSD",1728586733261,[[137.28,7.2841],[137.26,18.2124],[137.25,1.4566553],[137.23,22.35551142],[137.2,2.13650335]],[[137.31,7.2827],[137.32,0.12549],[137.33,0.12549],[137.35,15.0202],[137.36,20.13768148]]]
["bitfinex","SOLUSD",1728586775174,[[137.24,7.2864],[137.22,18.2186],[137.19,1.45733175],[137.18,43.90131142],[137.14,45.13474976]],[[137.27,7.53588],[137.28,6.2187],[137.3,1.09289004],[137.31,18.2072],[137.32,44.76075355]]]
["bitfinex","SOLUSD",1728586802917,[[137.24,25.5015],[137.21,16.2845],[137.2,43.0421],[137.19,22.35551142],[137.02,7.45334442]],[[137.28,0.12549],[137.29,7.2839],[137.31,0.12549],[137.33,18.2048],[137.34,22.1913]]]
["bitfinex","SOLUSD",1728586821709,[[137.35,7.2806],[137.33,19.6606369],[137.31,22.35551142],[137.28,23.776884],[137.27,22.35551142]],[[137.36,0.8436388],[137.38,7.60873487],[137.4,6.0675],[137.41,23.2054],[137.43,1.2662859]]]
["bitfinex","SOLUSD",1728586864950,[[137.24,7.2863],[137.23,18.2164],[137.2,6.4862],[137.19,15.1455],[137.17,22.35551142]],[[137.28,0.43331829],[137.29,1.21849327],[137.34,24.4381],[137.35,1.09258903]]]
["bitfinex","SOLUSD",1728586912774,[[137.31,7.2827],[137.29,18.2095],[137.27,58.77851142],[137.24,36.4314],[137.2,39.30674331]],[[137.32,1.09269082],[137.36,0.8436388],[137.37,23.4708],[137.38,1.09209417],[137.39,6.4054]]]
["bitfinex","SOLUSD",1728586943398,[[137.36,7.2798],[137.35,18.2005],[137.3,80.44811142],[137.27,58.77901142],[137.26,7.605346]],[[137.4,24.00709],[137.41,0.12549],[137.42,6.4099],[137.44,25.79543229],[137.45,23.776884]]]
["bitfinex","SOLUSD",1728586989916,[[137.43,7.2763],[137.42,18.1922],[137.38,74.04971142],[137.37,6.2737],[137.29,65.6042]],[[137.45,0.25098],[137.46,23.7041],[137.47,6.23309],[137.49,0.8436388],[137.5,19.27317395]]]
["bitfinex","SOLUSD",1728587020663,[[137.39,7.2783],[137.38,18.1974],[137.34,58.75901142],[137.31,36.4127],[137.29,17.2295014]],[[137.42,0.25098],[137.43,13.3499],[137.44,16.50770362],[137.46,28.89313143],[137.47,2.05792739]]]
["bitfinex","SOLUSD",1728587066590,[[137.24,7.2865],[137.23,18.2165],[137.2,1.45740986],[137.18,16.6478],[137.17,35.7618435]],[[137.25,0.25098],[137.26,1.09325744],[137.28,7.2845],[137.3,18.2087],[137.32,10.71581493]]]
["bitfinex","SOLUSD",1728587079384,[[137.24,7.2865],[137.23,18.2165],[137.19,36.4457],[137.16,8.23225265]],[[137.26,1.09325744],[137.29,7.284],[137.32,10.71581493],[137.33,40.1895]]]
["bitfinex","SOLUSD",1728587127920,[[137.17,18.2243],[137.14,15.9109],[137.11,6.242],[137.02,2.8436388],[137.0,292.22377951]],[[137.2,0.25098],[137.21,23.776884],[137.24,1.093387],[137.25,15.6873],[137.39,17.995075]]]
["bitfinex","SOLUSD",1728587157047,[[137.11,18.2322],[137.1,7.2938],[137.07,30.68875788],[137.04,3.36006828],[137.0,255.9]],[[137.13,23.776884],[137.14,7.54278],[137.15,23.776884],[137.17,6.5613],[137.18,19.31799906]]]
["bitfinex","SOLUSD",1728587205502,[[137.05,7.2965],[137.04,18.2419],[137.03,36.4867],[136.99,38.57889794],[136.92,22.39849794]],[[137.07,24.027864],[137.08,7.295],[137.1,26.24989195],[137.11,1.09442669],[137.13,18.2311]]]
["bitfinex","SOLUSD",1728587245511,[[137.05,7.2966],[137.03,18.2434],[137.02,0.8436388],[137.0,36.495],[136.99,37.54182408]],[[137.06,0.25098],[137.09,7.2945],[137.11,16.3266],[137.12,24.3038],[137.14,36.4613]]]
["bitfinex","SOLUSD",1728587296777,[[137.02,26.3860388],[136.98,44.68395929],[136.95,1.26539396],[136.93,2.06483814],[136.92,22.38525929]],[[137.04,0.25098],[137.05,23.776884],[137.06,7.296],[137.07,21.7675],[137.09,1.09451732]]]
["bitfinex","SOLUSD",1728587335507,[[137.05,8.75577799],[137.04,32.57977399],[137.02,0.8436388],[136.99,15.4245],[136.95,10.72036049]],[[137.06,0.12549],[137.07,1.09484736],[137.09,10.73385231],[137.1,7.2941],[137.11,22.1829]]]
["bitfinex","SOLUSD",1728587397628,[[137.14,7.2917],[137.13,18.2307],[137.11,14.31692225],[137.09,52.0184],[137.08,6.2197]],[[137.15,0.25098],[137.16,1.09431749],[137.17,23.8872],[137.18,10.72740547],[137.19,6.2327]]]
["bitfinex","SOLUSD",1728587407535,[[137.22,25.5057],[137.2,14.31692225],[137.18,36.4468],[137.15,36.4547],[137.14,16.4477]],[[137.26,13.7807],[137.28,15.6428],[137.29,18.2108],[137.31,22.40745581],[137.32,30.96257439]]]
["bitfinex","SOLUSD",1728587477703,[[137.17,7.2902],[137.15,32.54752695],[137.12,36.463],[137.11,22.1599],[137.01,54.57243355]],[[137.18,1.34489311],[137.21,16.2688],[137.22,13.5587],[137.23,10.72344136],[137.27,2.07633772]]]
["bitfinex","SOLUSD",1728587521511,[[137.11,7.2934],[137.1,18.2347],[137.08,14.32072695],[137.07,15.5752],[137.06,36.4789]],[[137.12,0.12549],[137.13,1.09427625],[137.15,31.068484],[137.18,17.20731311],[137.24,277.91]]]
["bitfinex","SOLUSD",1728587561166,[[137.17,8.74802045],[137.16,14.32072695],[137.15,18.2271],[137.12,36.4626],[137.11,16.0261]],[[137.18,0.12549],[137.21,1.09369932],[137.22,7.2877],[137.25,33.8427],[137.26,14.01866822]]]
["bitfinex","SOLUSD",1728587608203,[[137.18,25.5129],[137.16,14.32072695],[137.15,36.4549],[137.13,16.189],[137.08,2.06708619]],[[137.21,25.12144978],[137.22,7.2879],[137.24,22.7692],[137.25,18.215],[137.26,16.26358355]]]
["bitfinex","SOLUSD",1728587660640,[[137.25,7.2857],[137.24,18.2162],[137.23,14.32072695],[137.2,36.4425],[137.19,15.459]],[[137.28,0.25098],[137.29,8.37724383],[137.31,18.207],[137.32,22.61704318],[137.39,282.52129102]]]
["bitfinex","SOLUSD",1728587702244,[[137.25,7.2857],[137.24,18.2162],[137.23,15.3391],[137.22,14.32072695],[137.21,36.4395]],[[137.28,0.12549],[137.29,8.37694383],[137.31,16.3478],[137.33,33.06372696],[137.39,261.08909277]]]
["bitfinex","SOLUSD",1728587762597,[[137.16,23.06284018],[137.13,52.8952],[137.1,36.4677]],[[137.22,1.66797237],[137.23,31.26753089],[137.24,7.85846212],[137.25,28.93809108]]]
["bitfinex","SOLUSD",1728587771230,[[137.23,21.60116792],[137.22,1.4571595],[137.21,18.2197],[137.19,36.4436],[137.18,23.0259]],[[137.24,1.21907644],[137.26,10.72023914],[137.29,7.2838],[137.31,15.6141],[137.32,6.1197]]]
["bitfinex","SOLUSD",1728587840271,[[137.37,7.2796],[137.36,18.2001],[137.35,14.25886334],[137.31,51.9084],[137.26,9.74142552]],[[137.38,0.12549],[137.41,7.2775],[137.43,15.4909],[137.46,54.5643],[137.59,22.70327316]]]
["bitfinex","SOLUSD",1728587849600,[[137.42,7.2768],[137.41,18.1932],[137.4,14.25886334],[137.37,36.3968],[137.36,16.248]],[[137.44,24.027864],[137.45,6.2839],[137.46,22.4265],[137.48,25.79000078],[137.49,2.92403529]]]
["bitfinex","SOLUSD",1728587904924,[[137.48,7.2737],[137.47,1.45462607],[137.46,18.1867],[137.45,38.146953],[137.43,36.3797]],[[137.49,0.8436388],[137.54,15.977],[137.55,13.5801],[138.53,109.30286096],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728587940382,[[137.45,25.4633],[137.43,36.3797],[137.41,22.26192821],[137.39,16.1827],[137.27,627.66017341]],[[137.46,0.12549],[137.47,0.12549],[137.48,0.4373],[137.49,0.8436388],[137.5,7.2728]]]
["bitfinex","SOLUSD",1728588003242,[[137.4,25.4727],[137.38,14.24203015],[137.35,15.77],[137.3,37.6789092],[137.28,21.93]],[[137.42,0.12549],[137.43,0.12549],[137.44,31.052784],[137.48,34.4407],[137.49,6.8982388]]]
["bitfinex","SOLUSD",1728588041043,[[137.53,6.771],[137.52,32.41617526],[137.47,6.3064],[137.45,36.3749],[137.43,16.1042]],[[137.54,0.25098],[137.55,0.2],[137.56,21.5224],[137.57,7.2693],[137.59,28.86702448]]]
["bitfinex","SOLUSD",1728588089691,[[137.46,18.187],[137.43,22.27078103],[137.38,58.783],[137.37,2.12105002],[137.36,7.5954492]],[[137.49,24.027864],[137.5,15.1356],[137.52,6.3792],[137.54,19.84577237],[137.55,7.79510288]]]
["bitfinex","SOLUSD",1728588128220,[[137.32,7.2821],[137.31,18.2059],[137.3,22.27078103],[137.28,6.0895],[137.27,38.38578103]],[[137.36,31.307964],[137.39,6.0328],[137.4,18.1952],[137.42,20.8895474],[137.63,8.42699799]]]
["bitfinex","SOLUSD",1728588173258,[[137.3,25.4913],[137.28,22.31223717],[137.24,22.0372],[137.2,22.31223717],[137.16,257.9]],[[137.33,31.309564],[137.37,28.37863986],[137.38,21.5619],[137.39,36.395],[137.4,3.34041574]]]
["bitfinex","SOLUSD",1728588195154,[[137.3,39.76669916],[137.26,15.5288],[137.25,6.4459],[137.18,25.11513131],[137.17,23.19361694]],[[137.32,0.25098],[137.33,7.2817],[137.37,48.492884],[137.38,15.2489],[137.4,17.77999953]]]
["bitfinex","SOLUSD",1728588292133,[[137.38,21.55549916],[137.36,18.199],[137.3,22.324],[137.26,31.51761188],[137.24,1.264263]],[[137.4,0.12549],[137.41,22.2858],[137.46,56.67295345],[137.47,11.44390503],[137.48,21.85]]]
["bitfinex","SOLUSD",1728588328174,[[137.4,14.27659916],[137.39,25.4736],[137.37,16.5241],[137.32,2.12439539],[137.29,1.26332736]],[[137.42,0.25098],[137.43,7.2766],[137.46,33.95642386],[137.47,18.1858],[137.49,15.0916]]]
["bitfinex","SOLUSD",1728588366500,[[137.41,14.27659916],[137.4,7.2778],[137.39,18.1951],[137.37,6.6527],[137.36,15.8057]],[[137.44,7.52688],[137.47,24.8084],[137.48,23.776884],[137.49,10.17953986],[137.56,9.51402443]]]
["bitfinex","SOLUSD",1728588413316,[[137.42,14.27659916],[137.4,18.1937],[137.36,21.2661],[137.33,7.60312797],[123.08,43.98284555]],[[137.44,0.25098],[137.45,7.2755],[137.48,40.5015],[137.49,10.70235705],[137.5,8.86605045]]]
["bitfinex","SOLUSD",1728588469374,[[137.55,14.27659916],[137.53,7.2708],[137.49,15.2786],[137.46,6.3632],[137.4,23.87]],[[137.57,31.171474],[137.58,22.3189],[137.6,14.21133515],[137.61,18.1685],[137.62,7.51295259]]]
["bitfinex","SOLUSD",1728588532756,[[137.71,12.61520706],[137.69,32.35308569],[137.66,6.4155],[137.63,15.3681],[137.54,79.20092766]],[[137.72,0.25098],[137.73,23.776884],[137.74,7.2601],[137.75,1.66537166],[137.76,6.9912388]]]
["bitfinex","SOLUSD",1728588578081,[[137.73,14.19678569],[137.72,7.2607],[137.67,1.45221241],[137.66,15.8948],[137.65,6.0956]],[[137.75,1.08933982],[137.76,8.1028388],[137.78,26.94224256],[137.79,18.1447],[137.81,8.22198184]]]
["bitfinex","SOLUSD",1728588592213,[[137.76,21.45578569],[137.74,18.1493],[137.72,16.3006],[137.67,2.13453244],[137.57,7.43252489]],[[137.77,0.25098],[137.79,7.2574],[137.8,1.08928327],[137.81,6.1697],[137.82,15.4023]]]
["bitfinex","SOLUSD",1728588670493,[[137.74,7.2596],[137.73,14.19678569],[137.72,15.6938],[137.71,6.0458],[137.62,21.81]],[[137.76,0.25098],[137.77,7.2585],[137.81,23.902374],[137.82,34.9732292]]]
["bitfinex","SOLUSD",1728588678684,[[137.76,7.2588],[137.74,22.15750354],[137.71,15.0943],[137.7,6.4753],[137.69,22.15750354]],[[137.79,24.027864],[137.8,7.257],[137.84,40.0408],[137.85,8.69255468],[137.86,2.08120643]]]
["bitfinex","SOLUSD",1728588745998,[[137.73,14.20177327],[137.72,7.2607],[137.69,16.5518],[137.67,6.5138],[137.59,2.0]],[[137.75,0.25098],[137.76,8.34858301],[137.77,8.40253725],[137.78,15.2724],[137.79,24.284]]]
["bitfinex","SOLUSD",1728588763743,[[137.74,21.46167327],[137.69,16.5518],[137.67,6.5138],[137.64,9.59945247],[137.62,8.53200828]],[[137.76,1.08922927],[137.77,0.12549],[137.78,7.2581],[137.81,33.8929],[137.82,14.75163725]]]
["bitfinex","SOLUSD",1728588832967,[[137.74,21.46147327],[137.72,16.4405],[137.69,6.5451],[137.67,7.55493637],[122.31,160.3]],[[137.77,0.25098],[137.78,8.34729816],[137.81,15.5429],[137.82,24.526],[137.9,150.72103799]]]
["bitfinex","SOLUSD",1728588859683,[[137.8,14.20177327],[137.76,23.1849],[137.72,7.57070398],[137.67,7.279],[137.61,7.4908171]],[[137.83,0.25098],[137.84,32.12066383],[137.88,18.1319],[137.9,26.32282563],[138.85,0.8436388]]]
["bitfinex","SOLUSD",1728588918446,[[137.79,21.45917327],[137.77,5.60558378],[137.76,15.0827],[137.73,6.2154],[137.69,7.279]],[[137.8,0.4357],[137.83,10.67617135],[137.84,8.34357983],[137.86,22.3547],[137.91,58.0668]]]
["bitfinex","SOLUSD",1728588975122,[[137.76,7.2589],[137.72,14.20177327],[137.7,16.1405],[137.69,8.948736],[137.68,7.57479205]],[[137.78,16.70451733],[137.79,6.5325],[137.82,18.4818995],[137.85,21.82],[154.0,5.122]]]
["bitfinex","SOLUSD",1728589004910,[[137.74,7.2598],[137.71,14.20177327],[137.7,4.13971825],[137.69,22.2367],[137.68,7.57330633]],[[137.76,0.25098],[137.77,8.34800478],[137.81,24.2206],[137.82,0.3420995],[137.83,37.771]]]
["bitfinex","SOLUSD",1728589017319,[[137.75,7.2595],[137.73,4.1488789],[137.72,14.20177327],[137.69,22.2367],[137.68,7.57330633]],[[137.76,0.56119],[137.77,1.08950478],[137.79,7.2578],[137.81,6.0797],[137.82,0.3420995]]]
["bitfinex","SOLUSD",1728589086449,[[137.76,7.259],[137.73,14.20177327],[137.71,30.0],[137.7,6.3136],[137.68,16.3326]],[[137.77,1.08950478],[137.8,17.93548427],[137.81,15.6177],[137.82,0.3420995],[137.83,6.1861]]]
["bitfinex","SOLUSD",1728589108066,[[137.7,4.15870876],[137.69,7.2626],[137.66,21.8083],[137.65,14.20177327],[137.63,7.56823938]],[[137.72,0.25098],[137.73,31.037584],[137.74,1.08945199],[137.76,33.5265],[137.79,23.0732911]]]
["bitfinex","SOLUSD",1728589156526,[[137.71,7.2614],[137.69,4.15986344],[137.68,14.20177327],[137.66,23.58619668],[137.65,6.4127]],[[137.74,1.52515199],[137.75,7.38499],[137.76,15.0525],[137.78,18.1451],[137.8,45.18423939]]]
["bitfinex","SOLUSD",1728589162327,[[137.71,15.58489823],[137.68,14.20177327],[137.66,23.58619668],[137.65,6.4127],[137.57,2.0]],[[137.74,1.52515199],[137.75,7.38499],[137.76,15.0525],[137.78,18.1451],[137.8,46.43627769]]]
["bitfinex","SOLUSD",1728589214143,[[137.73,7.2605],[137.71,14.20177327],[137.69,23.776884],[137.68,15.3596],[137.67,6.6553]],[[137.74,1.08968188],[137.78,7.258],[137.8,22.7359],[137.83,2.04474801],[137.85,21.82]]]
["bitfinex","SOLUSD",1728589275490,[[137.59,7.2679],[137.54,18.35689721],[137.53,13.86200161],[137.41,91.97815913],[137.4,77.41859637]],[[137.61,0.25098],[137.62,31.043284],[137.65,22.2609],[137.66,18.1609],[137.67,21.82]]]
["bitfinex","SOLUSD",1728589311922,[[137.61,7.2669],[137.58,14.20177327],[137.57,6.5378],[137.55,15.8941],[137.48,14.98802995]],[[137.62,1.09050266],[137.65,10.68402079],[137.66,7.2642],[137.68,6.3943],[137.69,15.6069]]]
["bitfinex","SOLUSD",1728589380988,[[137.61,7.2669],[137.58,14.20177327],[137.54,1.45357663],[137.53,21.8893],[137.49,1.26300834]],[[137.62,1.09050266],[137.65,17.94882079],[137.67,22.2373],[137.68,8.90926917],[137.71,36.3096]]]
["bitfinex","SOLUSD",1728589411393,[[137.69,7.2626],[137.67,14.20177327],[137.64,4.18740961],[137.62,15.609],[137.56,7.283]],[[137.7,11.77554753],[137.73,7.2605],[137.74,15.0259],[137.75,6.2771],[137.76,27.05686917]]]
["bitfinex","SOLUSD",1728589421820,[[137.69,21.46437327],[137.66,15.1159],[137.65,6.3946],[137.6,23.5503288],[137.59,9.40635374]],[[137.7,1.09004311],[137.75,13.5367],[137.77,15.9665],[137.79,18.1447],[137.81,65.68561023]]]
["bitfinex","SOLUSD",1728589512700,[[137.8,14.20177327],[137.75,15.3207],[137.74,6.277],[137.73,7.57472445],[137.7,9.60634808]],[[137.82,0.3420995],[137.84,1.08895822],[137.86,7.2538],[137.88,22.6253],[137.89,18.1317]]]
["bitfinex","SOLUSD",1728589562242,[[137.87,30.0],[137.86,1.45062446],[137.85,14.20177327],[137.8,16.6594],[137.79,13.6357]],[[137.88,1.08831192],[137.92,22.4558],[137.93,6.1885],[138.02,184.10439919],[138.04,38.97891264]]]
["bitfinex","SOLUSD",1728589588753,[[137.74,18.37986586],[137.73,15.9808],[137.72,7.57393654],[137.65,7.283],[137.17,74.908171]],[[137.79,0.12549],[137.8,7.38239],[137.82,23.776884],[137.83,1.08895782],[138.04,7.60934372]]]
["bitfinex","SOLUSD",1728589633303,[[137.82,14.20177327],[137.77,15.1325],[137.75,8.36460707],[137.73,7.57590156],[137.72,7.27]],[[137.83,1.08876067],[137.87,10.67293292],[137.89,13.6871],[137.9,16.0074],[137.95,54.21722301]]]
["bitfinex","SOLUSD",1728589675927,[[137.82,22.12553968],[137.78,15.8092],[137.76,28.16003968],[137.75,17.88474991],[137.73,7.27]],[[137.89,0.25098],[137.9,23.8251],[137.92,6.3244],[137.95,18.1235],[137.96,22.6521953]]]
["bitfinex","SOLUSD",1728589729258,[[137.83,14.15833248],[137.79,31.35047028],[137.77,38.5639],[137.71,45.73163854],[137.68,404.13464192]],[[137.87,1.08830569],[137.9,15.822],[137.91,7.2513],[137.92,6.3745],[137.93,7.63922244]]]
["bitfinex","SOLUSD",1728589771283,[[137.86,14.15833248],[137.83,15.9271],[137.82,13.97836084],[137.79,19.252054],[137.7,7.5225142]],[[137.91,0.12549],[137.92,7.37629],[137.93,23.776884],[137.94,35.11713339],[137.96,7.4710953]]]
["bitfinex","SOLUSD",1728589840931,[[137.89,14.15833248],[137.87,22.84514943],[137.86,6.3077],[137.85,0.25098],[137.84,1.26087529]],[[137.94,1.08794999],[137.95,7.2492],[137.96,0.8521953],[137.97,26.4557587],[137.99,24.4987]]]
["bitfinex","SOLUSD",1728589860792,[[137.95,14.15833248],[137.91,1.4495759],[137.9,30.0],[137.89,23.94394098],[137.87,8.23570563]],[[137.96,1.93977479],[138.0,16.3914],[138.02,6.3726],[138.03,7.2451],[138.06,18.1093]]]
["bitfinex","SOLUSD",1728589892270,[[137.93,18.19688506],[137.91,7.56978137],[137.9,15.5558],[137.82,2.0],[137.81,79.20529127]],[[138.0,16.2033],[138.01,7.49688],[138.02,6.1716],[138.03,11.75091485],[138.08,31.53822492]]]
["bitfinex","SOLUSD",1728589953018,[[137.82,14.15833248],[137.79,16.1693],[137.77,6.5783],[137.75,33.73662991],[137.73,7.267]],[[137.85,1.08885437],[137.86,10.67426733],[137.88,22.9693],[137.89,6.153],[137.91,39.908]]]
["bitfinex","SOLUSD",1728589982429,[[137.84,19.67401904],[137.8,22.9124],[137.77,23.776884],[137.75,7.70475027],[137.71,38.1545]],[[137.85,1.08885437],[137.91,15.649],[137.93,6.6164],[137.96,20.47152209],[138.03,50.88901524]]]
["bitfinex","SOLUSD",1728590020772,[[137.87,14.15833248],[137.85,10.38431998],[137.83,15.0843],[137.82,7.569955],[122.42,21.95247934]],[[137.93,24.027864],[137.94,15.8257],[137.97,46.2295],[137.98,10.66468803]]]
["bitfinex","SOLUSD",1728590075894,[[137.99,14.15833248],[137.97,4.04664128],[137.95,15.283],[137.94,14.20622273],[137.93,0.12549]],[[138.04,0.12549],[138.05,16.9986],[138.06,23.9225988],[138.09,46.43441264],[138.11,7.72105022]]]
["bitfinex","SOLUSD",1728590096714,[[138.0,14.15833248],[137.98,4.05676805],[137.96,23.776884],[137.95,22.8459177],[137.94,6.6422]],[[138.05,24.027864],[138.06,23.9223988],[138.08,16.2678],[138.09,28.33021264],[138.1,0.8521953]]]
["bitfinex","SOLUSD",1728590154176,[[138.03,14.15833248],[138.0,7.51145937],[137.95,8.50202857],[137.93,7.267],[137.88,42.91810216]],[[138.04,0.4349],[138.09,7.2418],[138.1,0.8521953],[138.12,39.8802],[138.19,147.87739919]]]
["bitfinex","SOLUSD",1728590166879,[[138.03,30.0],[138.02,14.15833248],[138.0,7.51145937],[137.99,15.0772],[137.98,6.0758]],[[138.04,0.4349],[138.08,7.2422],[138.09,15.5899],[138.1,7.0753953],[138.12,39.8702]]]
["bitfinex","SOLUSD",1728590248559,[[138.08,14.15833248],[138.04,15.4301],[138.02,13.78559361],[138.0,2.10493532],[137.6,59.82783082]],[[138.1,0.8521953],[138.13,7.2397],[138.14,6.4324],[138.15,21.77],[138.16,34.148]]]
["bitfinex","SOLUSD",1728590263789,[[138.08,14.15833248],[138.05,16.6619],[138.03,13.6401049],[138.0,21.0587],[137.96,1.25969334]],[[138.1,0.8521953],[138.15,13.8027],[138.16,16.6312],[138.19,21.77],[138.2,311.53060415]]]
["bitfinex","SOLUSD",1728590323534,[[138.15,14.15833248],[138.14,4.0404284],[138.04,52.12205391],[138.02,51.73894624],[138.01,255.9]],[[138.22,0.25098],[138.23,8.0864953],[138.24,6.1125],[138.25,38.1352],[138.26,28.72629846]]]
["bitfinex","SOLUSD",1728590345254,[[138.17,4.0479643],[138.16,7.50979358],[138.13,14.15833248],[138.12,15.681],[138.04,16.06217162]],[[138.22,0.25098],[138.23,8.0868953],[138.24,6.1125],[138.25,38.1352],[138.26,10.64439846]]]
["bitfinex","SOLUSD",1728590382174,[[138.08,30.0],[138.07,12.03016427],[138.06,15.2686],[138.05,22.05126103],[138.02,21.7201]],[[138.15,0.25098],[138.16,0.2505],[138.17,23.776884],[138.18,22.999],[138.19,6.3114]]]
["bitfinex","SOLUSD",1728590406214,[[138.09,1.44796977],[138.08,30.0],[138.06,33.82523707],[138.05,22.05126103],[138.02,14.77244567]],[[138.17,7.2376],[138.18,15.7542],[138.19,6.0015],[138.2,18.0899],[138.25,2.10865351]]]
["bitfinex","SOLUSD",1728590444833,[[138.17,63.51565363],[138.16,0.25098],[138.15,11.65843707],[138.14,22.05126103],[138.13,6.1312]],[[138.18,0.2429],[138.23,0.8521953],[138.24,7.234],[138.25,15.8699],[138.27,24.3407]]]
["bitfinex","SOLUSD",1728590462228,[[138.17,37.13307287],[138.16,22.05126103],[138.14,71.03836963],[138.13,13.61160931],[138.09,20.18686507]],[[138.18,0.2429],[138.23,0.8521953],[138.24,16.0893],[138.27,13.4927],[138.4,550.35093299]]]
["bitfinex","SOLUSD",1728590525392,[[138.15,7.46348467],[138.12,10.49265293],[138.11,10.492653],[138.1,46.74479453],[138.04,48.65839213]],[[138.21,7.4527],[138.23,23.6844953],[138.24,39.8246],[138.33,2.0],[138.43,31.26639075]]]
["bitfinex","SOLUSD",1728590540690,[[138.16,1.44727925],[138.15,14.09147997],[138.13,17.83364642],[138.1,16.466],[138.09,16.1865562]],[[138.22,7.235],[138.23,23.6844953],[138.25,39.8237],[138.36,38.1383],[138.64,1676.22546555]]]
["bitfinex","SOLUSD",1728590573927,[[138.15,4.04216605],[138.14,1.44761989],[138.13,7.49651759],[138.11,9.92130293],[138.06,2.06596886]],[[138.18,7.2372],[138.21,42.116364],[138.22,15.0788],[138.23,28.8119953],[138.3,38.1551]]]
["bitfinex","SOLUSD",1728590641064,[[137.95,15.54098476],[137.94,30.0],[137.93,7.52959804],[137.92,15.1063],[137.89,0.2571]],[[138.04,0.12549],[138.06,40.4949],[138.13,1.25986206],[138.15,153.74983631],[138.16,36.1912]]]
["bitfinex","SOLUSD",1728590683439,[[138.07,1.448247],[138.06,7.53463904],[138.04,15.9859],[138.03,28.61697053],[138.01,6.39291164]],[[138.12,7.2401],[138.15,23.902374],[138.16,24.57989],[138.17,15.3689],[138.18,21.74]]]
["bitfinex","SOLUSD",1728590724680,[[138.06,15.56322845],[138.05,7.52123956],[138.04,1.25875507],[138.01,9.8513562],[138.0,15.3969]],[[138.1,2.0],[138.11,6.0],[138.13,15.3472],[138.14,7.2394],[138.16,18.0961]]]
["bitfinex","SOLUSD",1728590780992,[[138.17,31.44727022],[138.16,14.11476665],[138.15,23.776884],[138.13,0.12549],[138.12,7.52712274]],[[138.22,32.17649531],[138.24,7.2339],[138.27,18.0817],[138.28,21.75],[138.36,151.74983631]]]
["bitfinex","SOLUSD",1728590811829,[[138.17,14.11476665],[138.15,0.25098],[138.14,30.143284],[138.11,23.96404094],[138.1,39.73876963]],[[138.23,0.5950953],[138.24,7.2338],[138.25,22.9991],[138.27,10.64226447],[138.28,50.57776228]]]
["bitfinex","SOLUSD",1728590890897,[[138.26,24.027864],[138.25,14.24025665],[138.21,7.52341736],[138.2,23.20025693],[138.14,2.0]],[[138.33,15.8639],[138.34,13.4226],[138.35,10.6346656],[138.36,18.0697],[138.37,0.8521953]]]
["bitfinex","SOLUSD",1728590903900,[[138.25,37.89165065],[138.24,15.62109],[138.23,7.52175713],[138.2,7.70465693],[138.19,49.59012583]],[[138.33,15.8639],[138.34,6.1939],[138.35,10.6346656],[138.36,18.0688],[138.46,3.78820772]]]
["bitfinex","SOLUSD",1728591004256,[[138.5,14.11476665],[138.45,62.80772657],[138.41,17.0963562]],[[138.51,0.8521953],[138.57,27.0692057],[138.64,2.95417205]]]
["bitfinex","SOLUSD",1728591017286,[[138.48,23.776884],[138.47,44.11476665],[138.46,35.39044427],[138.44,9.8513562],[138.43,0.12549]],[[138.51,0.8521953],[138.55,7.2179],[138.56,21.9373],[138.57,23.0728057],[138.61,36.0748]]]
["bitfinex","SOLUSD",1728591067510,[[138.35,23.776884],[138.34,21.64760684],[138.33,15.1599],[138.32,18.971718],[138.21,43.95220092]],[[138.43,7.2239],[138.44,0.25098],[138.45,15.7775],[138.46,6.3234],[138.47,18.0553]]]
["bitfinex","SOLUSD",1728591121055,[[138.23,7.54121259],[138.22,21.97294781],[138.2,43.10458187],[138.17,16.55422657],[136.38,0.8521953]],[[138.3,7.2306],[138.31,0.12549],[138.32,15.0771],[138.33,6.366],[138.34,18.0725]]]
["bitfinex","SOLUSD",1728591154765,[[138.25,37.84791693],[138.24,7.52651619],[138.23,58.76048187],[138.22,6.3452],[138.2,10.16942657]],[[138.32,7.48068],[138.35,23.776884],[138.36,29.20153093],[138.37,75.9149],[138.54,20.15976144]]]
["bitfinex","SOLUSD",1728591195598,[[138.33,15.51662419],[138.3,23.776884],[138.29,32.37017033],[138.24,9.85137761],[138.19,63.54559776]],[[138.38,7.2265],[138.4,0.12549],[138.41,41.964674],[138.42,21.4034],[138.44,57.8278]]]
["bitfinex","SOLUSD",1728591252427,[[138.46,1.44421047],[138.45,14.07103293],[138.44,15.736],[138.43,23.776884],[138.22,22.47720351]],[[138.5,0.25098],[138.51,0.8521953],[138.52,23.6345],[138.53,6.1046],[138.54,7.86752517]]]
["bitfinex","SOLUSD",1728591262331,[[138.56,14.07103293],[138.5,55.22062048],[138.49,21.3623],[138.48,17.21287033],[138.46,7.54506758]],[[138.63,256.0],[138.67,47.58345252],[138.78,667.7882953]]]
["bitfinex","SOLUSD",1728591322884,[[138.73,1.4413041],[138.72,23.776884],[138.69,29.29177868],[138.67,7.12617869],[138.66,12.03853096]],[[138.77,7.45718],[138.78,0.8521953],[138.79,6.6219],[138.8,15.0054],[138.82,18.0094]]]
["bitfinex","SOLUSD",1728591335292,[[138.72,13.97695189],[138.7,23.776884],[138.69,7.45718],[138.68,7.5264283],[138.67,32.11744902]],[[138.77,0.25098],[138.78,8.0577953],[138.79,6.6219],[138.8,15.0054],[138.83,18.0078]]]
["bitfinex","SOLUSD",1728591380339,[[138.62,1.44230648],[138.61,43.7326655],[138.59,1.25365792],[138.57,18.82594238],[138.54,28.79430243]],[[138.68,0.25098],[138.69,7.2103],[138.72,22.7271],[138.74,18.0199],[138.76,21.66]]]
["bitfinex","SOLUSD",1728591404842,[[138.44,0.24902],[138.38,44.41651639],[138.37,6.4954],[138.34,35.09787716],[138.25,42.33987716]],[[138.45,7.47378],[138.46,0.25098],[138.5,24.0944],[138.52,51.8201],[138.57,2.0]]]
["bitfinex","SOLUSD",1728591439873,[[138.32,1.4455451],[138.31,6.1302],[138.3,0.8521953],[138.29,16.45410642],[138.27,21.94753001]],[[138.36,0.12549],[138.37,7.227],[138.38,0.25098],[138.4,16.1004],[138.42,18.061]]]
["bitfinex","SOLUSD",1728591483314,[[137.62,57.70629691],[137.55,57.70629691],[137.53,12.74432001],[137.52,41.02703326],[137.51,21.7763]],[[137.67,0.73818278],[137.68,24.027864],[137.72,7.2612],[137.79,18.1448],[137.8,37.94132133]]]
["bitfinex","SOLUSD",1728591527469,[[137.67,1.45207138],[137.61,0.12549],[137.58,2.09212925],[137.54,54.36642081],[137.53,12.74432001]],[[137.71,0.73818278],[137.8,15.0923],[137.83,36.2766],[137.84,6.5864],[137.87,4.0]]]
["bitfinex","SOLUSD",1728591544665,[[137.65,15.4476],[137.62,37.28655351],[137.59,6.0754],[137.57,39.02704234],[137.55,398.78535485]],[[137.71,0.73818278],[137.75,18.1498],[137.8,36.2857],[137.81,10.81826028],[137.82,8.25409572]]]
["bitfinex","SOLUSD",1728591619647,[[137.69,8.71493357],[137.68,18.1573],[137.67,22.17524894],[137.64,36.3242],[137.63,12.740124]],[[137.7,0.73818278],[137.73,6.0041],[137.76,7.2593],[137.78,33.7502],[137.82,21.66]]]
["bitfinex","SOLUSD",1728591637083,[[137.61,21.47337279],[137.6,18.1678],[137.59,36.3381],[137.58,0.2671756],[137.56,22.4032]],[[137.62,0.73818278],[137.69,13.3081],[137.7,15.2685],[137.73,39.8124],[137.77,36.2939]]]
["bitfinex","SOLUSD",1728591728068,[[137.51,7.2721],[137.5,18.1814],[137.49,6.5678],[137.48,50.58631108],[137.47,16.2181]],[[137.55,0.12549],[137.59,21.84],[137.62,31.44031911],[137.64,1.69538427],[137.67,7.238]]]
["bitfinex","SOLUSD",1728591756775,[[137.45,0.8470427],[137.42,7.2768],[137.41,40.305],[137.4,14.21981108],[137.37,36.3979]],[[137.46,7.2748],[137.48,23.902374],[137.5,0.12549],[137.51,18.181],[137.52,28.4908]]]
["bitfinex","SOLUSD",1728591821422,[[137.45,0.8470427],[137.44,7.2755],[137.43,32.41061108],[137.42,6.5996],[137.41,7.59801411]],[[137.48,7.2739],[137.5,0.12549],[137.51,23.902374],[137.52,7.46284131],[137.53,33.4828]]]
["bitfinex","SOLUSD",1728591889262,[[137.31,0.8470427],[137.28,18.2102],[137.26,21.3653],[137.25,14.21981108],[137.24,7.60797578]],[[137.34,31.058184],[137.38,54.5965],[137.39,16.2937],[137.4,6.6399],[137.41,71.27194139]]]
["bitfinex","SOLUSD",1728591913479,[[137.28,7.2843],[137.26,18.2125],[137.25,58.6955],[137.22,36.4358],[137.21,22.32198516]],[[137.32,7.2824],[137.36,18.2004],[137.38,53.38008427],[137.39,28.1543],[137.4,9.40935042]]]
["bitfinex","SOLUSD",1728591989748,[[137.28,7.2843],[137.26,34.7382],[137.24,20.85978166],[137.23,36.4338],[123.03,21.55991736]],[[137.31,7.2827],[137.33,0.25098],[137.34,18.2032],[137.36,21.67778695],[137.37,16.3726]]]
["bitfinex","SOLUSD",1728592036898,[[137.34,7.2811],[137.33,1.45597678],[137.32,18.2054],[137.31,36.35308166],[137.29,36.4174]],[[137.38,7.2792],[137.4,34.1373],[137.41,9.40935042],[137.42,36.387],[137.43,6.3227]]]
["bitfinex","SOLUSD",1728592052536,[[137.31,15.8471],[137.3,7.2831],[137.29,24.7947],[137.27,7.60543275],[137.26,50.71868166]],[[137.34,7.2813],[137.4,9.66033042],[137.41,31.40295807],[137.44,58.2716],[137.45,23.776884]]]
["bitfinex","SOLUSD",1728592213098,[[137.35,15.7096],[137.34,25.4825],[137.31,20.57338166],[137.24,29.181],[137.23,36.4335]],[[137.38,7.2792],[137.41,0.94935953],[137.42,18.1937],[137.44,8.12786798],[137.45,55.35173442]]]
["bitfinex","SOLUSD",1728592217812,[[137.36,7.2801],[137.35,33.9099],[137.32,36.4101],[137.31,20.57338166],[137.29,36.4183]],[[137.39,7.2785],[137.41,24.027864],[137.42,18.1937],[137.44,6.4331],[137.45,57.99586193]]]
["bitfinex","SOLUSD",1728592286360,[[137.51,15.1159],[137.5,14.29298166],[137.49,6.1169],[137.47,36.3702],[137.44,36.3775]],[[137.6,34.1829],[137.61,6.0892],[137.62,36.3324],[137.65,296.96020286],[137.68,72.68556676]]]
["bitfinex","SOLUSD",1728592353714,[[137.56,8.72317265],[137.55,18.1739],[137.53,42.6911],[137.52,15.1278],[137.51,21.88565183]],[[137.6,7.2676],[137.63,34.267],[137.64,6.4349],[137.65,40.96020286],[137.66,8.7874612]]]
["bitfinex","SOLUSD",1728592390437,[[137.45,41.5647],[137.43,6.1478],[137.41,36.3853],[137.4,27.05663592],[137.34,21.87]],[[137.48,7.2739],[137.52,24.027864],[137.53,18.1779],[137.56,44.80879089],[137.57,24.74528049]]]
["bitfinex","SOLUSD",1728592470659,[[137.3,24.3946],[137.29,1.45644324],[137.28,15.8324],[137.27,15.44629565],[137.25,50.72128166]],[[137.34,0.12549],[137.35,7.2808],[137.36,24.027864],[137.37,18.1994],[137.39,9.33677401]]]
["bitfinex","SOLUSD",1728592512896,[[137.47,7.2742],[137.45,18.188],[137.43,14.29298166],[137.41,22.8417],[137.37,36.64738]],[[137.5,0.12549],[137.51,7.39769],[137.52,23.776884],[137.54,16.0505],[137.56,18.1746]]]
["bitfinex","SOLUSD",1728592599660,[[137.52,23.1395],[137.51,23.776884],[137.5,14.29298166],[137.49,7.68977228],[137.39,43.80355009]],[[137.58,7.2687],[137.59,0.12549],[137.62,18.1671],[137.63,15.3521],[137.64,46.72321469]]]
["bitfinex","SOLUSD",1728592651271,[[137.24,30.0],[137.23,15.2317],[137.22,6.5144],[137.21,28.13004321],[137.2,7.57082013]],[[137.28,7.2845],[137.32,18.2057],[137.36,36.4026],[137.37,6.6364],[137.38,16.21774048]]]
["bitfinex","SOLUSD",1728592670911,[[137.17,0.8470427],[137.16,7.57360734],[137.15,29.97538166],[137.14,6.6036],[137.07,7.294]],[[137.22,7.2877],[137.26,0.12549],[137.27,18.2123],[137.3,67.30446715],[137.36,110.02905161]]]
["bitfinex","SOLUSD",1728592756884,[[137.28,14.29298166],[137.27,15.4399],[137.26,0.12549],[137.24,6.3591],[137.23,7.57888991]],[[137.35,7.2807],[137.38,25.15290511],[137.39,6.59],[137.4,36.3918],[137.43,296.15179262]]]
["bitfinex","SOLUSD",1728592801411,[[137.28,15.9217],[137.27,20.45148166],[137.26,7.57771249],[137.24,1.79656192],[137.07,657.50558145]],[[137.34,7.2813],[137.36,0.12549],[137.37,23.776884],[137.38,18.29241111],[137.39,0.12549]]]
["bitfinex","SOLUSD",1728592895773,[[137.3,30.0],[137.29,15.603],[137.28,14.29298166],[137.26,6.5251],[137.25,7.58387024]],[[137.35,7.2806],[137.38,24.027864],[137.39,9.89342417],[137.4,18.1962],[137.41,6.549]]]
["bitfinex","SOLUSD",1728592956421,[[137.42,25.59327832],[137.41,13.62935404],[137.38,1.78264155],[137.31,23.89],[137.28,11.46203277]],[[137.48,7.2738],[137.51,18.1805],[137.54,0.12549],[137.55,6.088],[137.56,36.3494]]]
["bitfinex","SOLUSD",1728592985460,[[137.49,1.45455745],[137.48,14.29298166],[137.47,16.601],[137.46,36.1809],[137.4,17.03550932]],[[137.54,7.271],[137.56,18.175],[137.57,6.5234],[137.59,256.0],[137.6,36.3385]]]
["bitfinex","SOLUSD",1728593051630,[[137.51,16.314],[137.49,6.291],[137.48,14.29298166],[137.47,7.59367498],[137.41,8.5469123]],[[137.54,7.2706],[137.58,0.12549],[137.59,18.1701],[137.6,23.902374],[137.61,3.74911826]]]
["bitfinex","SOLUSD",1728593096950,[[137.51,15.3521],[137.49,13.87919002],[137.48,14.29298166],[137.44,3.10254376],[137.3,22.2417963]],[[137.55,7.2703],[137.57,0.12549],[137.58,18.29719],[137.59,23.776884],[137.61,3.78182646]]]
["bitfinex","SOLUSD",1728593156286,[[137.46,30.86258166],[137.45,7.64545728],[137.44,30.0],[137.4,7.58360038],[137.37,21.24534187]],[[137.52,7.272],[137.55,18.1752],[137.57,42.5055]]]
["bitfinex","SOLUSD",1728593167905,[[137.46,32.3173252],[137.45,6.1906],[137.42,7.59020638],[137.4,13.61076876],[137.37,16.73825151]],[[137.53,7.39669],[137.54,23.902374],[137.56,18.1745],[137.57,6.159],[137.6,36.3381]]]
["bitfinex","SOLUSD",1728593197648,[[137.52,15.6658],[137.51,6.3156],[137.49,21.88336327],[137.48,9.44778371],[137.46,1.83612477]],[[137.57,7.2692],[137.59,0.12549],[137.61,18.1673],[137.62,6.2159],[137.64,62.06419765]]]
["bitfinex","SOLUSD",1728593256678,[[137.44,22.7234],[137.42,21.88675441],[137.4,11.79009036],[137.37,9.45525151],[137.34,45.33928607]],[[137.51,0.12549],[137.52,18.1793],[137.56,45.752374],[137.58,42.5884],[137.59,3.78182646]]]
["bitfinex","SOLUSD",1728593299405,[[137.41,15.2988],[137.4,6.6389],[137.39,7.59100703],[137.36,13.05476425],[137.3,7.282]],[[137.45,7.2754],[137.48,0.25098],[137.49,18.1844],[137.52,36.3594],[137.53,28.425]]]
["bitfinex","SOLUSD",1728593357171,[[137.52,16.0813],[137.51,14.29298166],[137.5,30.0],[137.47,6.6072],[137.4,285.032]],[[137.57,7.269],[137.6,18.1695],[137.62,6.5265],[137.67,279.11363865],[137.71,25.36795873]]]
["bitfinex","SOLUSD",1728593405216,[[137.55,30.61328166],[137.54,31.45369302],[137.51,6.1133],[137.5,24.027864],[137.49,13.63262224]],[[137.6,7.2675],[137.64,18.1643],[137.65,37.1725427],[137.67,3.78182646],[137.68,29.24760875]]]
["bitfinex","SOLUSD",1728593461743,[[137.6,15.74628023],[137.58,21.3981],[137.54,11.40054717],[137.53,7.58881585],[137.47,334.18874452]],[[137.65,0.8470427],[137.7,6.5341],[137.74,285.41365293],[137.75,38.08903111],[137.77,16.39032817]]]
["bitfinex","SOLUSD",1728593534197,[[137.65,7.51826683],[137.64,14.29298166],[137.63,16.5469],[137.59,7.58758563],[137.51,38.01012851]],[[137.71,7.2617],[137.74,6.56889],[137.75,19.0793],[137.78,3.78182646],[137.79,37.1359427]]]
["bitfinex","SOLUSD",1728593572335,[[137.68,6.1919],[137.67,15.4504],[137.64,22.16278324],[137.61,7.58430335],[137.6,1.84602577]],[[137.72,7.2615],[137.76,18.1478],[137.78,24.027864],[137.79,0.8470427],[137.8,0.9296]]]
["bitfinex","SOLUSD",1728593597045,[[137.69,20.36547052],[137.67,15.4504],[137.65,1.84567136],[137.63,7.58363529],[137.61,16.70919903]],[[137.77,7.2587],[137.78,23.902374],[137.79,18.9916427],[137.81,36.2839],[137.83,28.3694]]]
["bitfinex","SOLUSD",1728593664423,[[137.63,29.68137052],[137.62,6.1957],[137.55,7.271],[137.54,99.27363898],[137.23,30.53299596]],[[137.7,7.2621],[137.72,9.95979807],[137.73,5.73632479],[137.74,24.3979],[137.77,21.83]]]
["bitfinex","SOLUSD",1728593709754,[[137.58,16.5073],[137.57,6.0736],[137.56,22.20001753],[137.55,7.58604557],[137.53,1.38867772]],[[137.63,7.266],[137.66,0.12549],[137.67,18.1598],[137.69,36.3135],[137.7,28.3682]]]
["bitfinex","SOLUSD",1728593814323,[[137.54,15.65718529],[137.51,23.902374],[137.5,21.7832],[137.49,7.89024739],[137.48,10.65292896]],[[137.61,24.027864],[137.62,18.1672],[137.63,6.464],[137.64,21.83],[137.7,3.76741684]]]
["bitfinex","SOLUSD",1728593887364,[[137.57,15.65683713],[137.56,6.0444],[137.55,15.4239],[137.53,7.59014346],[137.51,25.04014659]],[[137.62,7.2665],[137.64,0.25098],[137.65,23.776884],[137.66,28.0228],[137.67,18.1605]]]
["bitfinex","SOLUSD",1728593915887,[[137.53,6.1024],[137.52,30.40013235],[137.48,8.70220183],[137.41,105.80752342],[137.4,58.1743483]],[[137.6,0.25098],[137.61,23.776884],[137.62,40.12259],[137.68,3.76741684],[137.69,36.3148]]]
["bitfinex","SOLUSD",1728594004048,[[137.57,14.20323235],[137.56,16.1743],[137.54,6.5833],[137.53,7.59014491],[137.51,12.02778699]],[[137.63,7.266],[137.64,24.027864],[137.65,18.1632],[137.68,21.83],[137.69,42.391]]]
["bitfinex","SOLUSD",1728594053107,[[137.59,15.7837],[137.56,14.20323235],[137.55,6.4982],[137.52,16.54936106],[137.51,11.22905442]],[[137.62,7.2666],[137.63,23.902374],[137.64,18.1633],[137.65,0.12549],[137.66,21.83]]]
["bitfinex","SOLUSD",1728594129267,[[137.55,15.7908],[137.53,20.35693235],[137.51,17.01864936],[137.5,8.97009426],[137.49,3.03835053]],[[137.58,7.2685],[137.61,0.12549],[137.62,21.83],[137.63,18.1659],[137.67,38.10649845]]]
["bitfinex","SOLUSD",1728594152288,[[137.6,32.21841104],[137.57,6.3899],[137.55,8.97009426],[137.53,7.57373554],[137.47,54.11589574]],[[137.65,0.12549],[137.66,7.2643],[137.68,24.027864],[137.69,46.3049],[137.72,7.30132968]]]
["bitfinex","SOLUSD",1728594207617,[[137.55,1.45375776],[137.54,30.84913235],[137.53,14.11952759],[137.5,1.26343172],[137.49,7.57188345]],[[137.61,7.267],[137.63,0.12549],[137.64,18.1634],[137.66,21.83],[137.67,42.6634]]]
["bitfinex","SOLUSD",1728594264258,[[137.43,15.3451],[137.4,6.1743],[137.39,7.55974087],[137.36,16.69886671],[137.28,29.79608429]],[[137.49,0.25098],[137.5,0.12549],[137.51,63.787384],[137.54,6.167],[154.89,21.4]]]
["bitfinex","SOLUSD",1728594334830,[[137.53,15.5926],[137.51,6.1976],[137.5,12.75218969],[137.47,15.68110514],[137.45,1.263409]],[[137.58,7.2685],[137.61,0.25098],[137.62,63.772984],[137.65,42.5748],[137.72,298.09375362]]]
["bitfinex","SOLUSD",1728594400497,[[137.56,16.6563],[137.53,14.18839252],[137.51,1.26312364],[137.5,22.67508637],[137.44,7.279]],[[137.61,7.2671],[137.62,0.25098],[137.63,23.776884],[137.64,40.0034],[137.65,6.0017]]]
["bitfinex","SOLUSD",1728594463542,[[137.49,16.0965],[137.48,6.1116],[137.47,7.58051259],[137.45,1.26400777],[136.96,68.06624424]],[[137.58,7.2686],[137.59,0.12549],[137.6,18.1691],[137.61,6.2345],[137.62,21.96549]]]
["bitfinex","SOLUSD",1728594541513,[[137.38,22.7043],[137.37,7.578595],[137.34,1.26478783],[137.29,7.278],[137.25,38.55667736]],[[137.45,31.052484],[137.47,0.25098],[137.49,40.0233],[137.5,6.009],[137.52,10.83868801]]]
["bitfinex","SOLUSD",1728594622065,[[137.43,15.4499],[137.42,6.5214],[137.4,19.25453858],[137.3,1.26527316],[137.25,51.22221151]],[[137.5,24.027864],[137.51,7.2722],[137.52,0.12549],[137.53,23.776884],[137.54,6.452]]]
["bitfinex","SOLUSD",1728594636689,[[137.39,16.054],[137.38,6.3289],[137.35,19.26153704],[137.33,20.91739113],[137.25,2.0]],[[137.46,0.12549],[137.47,31.176674],[137.51,18.1811],[137.53,45.19846927],[137.54,8.26431843]]]
["bitfinex","SOLUSD",1728594767606,[[137.4,44.25301626],[137.38,21.4137],[137.34,16.81286385],[137.32,1.264924],[137.26,93.36846032]],[[137.46,31.177274],[137.49,18.1833],[137.5,6.6559],[137.51,1.78901224],[137.53,59.49189036]]]
["bitfinex","SOLUSD",1728594787015,[[137.43,15.9181],[137.42,6.248],[137.39,14.25301626],[137.37,9.45701589],[137.26,257.9]],[[137.45,23.902374],[137.46,7.275],[137.47,0.12549],[137.49,18.1832],[137.53,29.5225394]]]
["bitfinex","SOLUSD",1728594829439,[[137.47,16.0871],[137.46,50.55491626],[137.45,1.45489227],[137.38,16.86611735],[137.32,78.25266433]],[[137.53,7.2714],[137.56,18.1751],[137.57,3.81044439],[137.58,6.6314],[137.59,52.85741153]]]
["bitfinex","SOLUSD",1728594883796,[[137.47,30.34011626],[137.46,6.3019],[137.38,18.66303139],[137.37,16.74501589],[136.78,75.62916027]],[[137.54,7.2708],[137.55,0.25098],[137.57,3.81044439],[137.58,24.8037],[137.59,38.34457151]]]
["bitfinex","SOLUSD",1728594949038,[[137.48,30.0],[137.47,16.0871],[137.46,6.3019],[137.45,14.25301626],[137.42,9.45341981]],[[137.52,7.2717],[137.53,0.12549],[137.56,21.98544439],[137.57,36.3461],[137.58,19.73072188]]]
["bitfinex","SOLUSD",1728594965831,[[137.48,30.0],[137.47,16.0871],[137.46,6.3019],[137.45,14.25301626],[137.42,9.45341981]],[[137.54,7.2708],[137.55,24.027864],[137.56,18.175],[137.58,10.44184439],[137.6,53.70298023]]]
["bitfinex","SOLUSD",1728595051592,[[137.49,16.0186],[137.48,6.3594],[137.46,14.25301626],[137.45,16.80286898],[137.44,1.26416568]],[[137.55,0.25098],[137.56,7.2697],[137.58,18.1713],[137.6,28.2115],[137.61,36.3357]]]
["bitfinex","SOLUSD",1728595079124,[[137.54,30.0],[137.53,23.776884],[137.52,21.8334],[137.5,7.2666],[137.48,9.39318115]],[[137.61,0.25098],[137.64,6.0521],[137.66,1.8296108],[137.74,402.45970436],[137.76,85.44422773]]]
["bitfinex","SOLUSD",1728595163742,[[137.49,6.3963],[137.48,15.0581],[137.47,9.4498577],[137.45,7.57978295],[137.44,15.51704281]],[[137.56,0.25098],[137.59,18.1702],[137.6,23.776884],[137.61,51.90888153],[137.62,40.14083768]]]
["bitfinex","SOLUSD",1728595181168,[[137.48,15.0581],[137.46,6.4058],[137.44,14.25301626],[137.42,7.57968551],[122.27,6.57133113]],[[137.52,0.25098],[137.53,31.048084],[137.57,24.1936],[137.59,21.85],[137.6,3.04723327]]]
["bitfinex","SOLUSD",1728595228541,[[137.46,6.4058],[137.45,30.02381626],[137.42,9.45310634],[137.37,21.85],[137.36,0.5244532]],[[137.54,7.52158],[137.57,24.1936],[137.59,36.3416],[137.6,5.59010967],[137.61,279.11420299]]]
["bitfinex","SOLUSD",1728595274925,[[137.48,16.3042],[137.46,6.4058],[137.45,14.25301626],[137.42,27.97410019],[137.33,10.82588121]],[[137.55,24.027864],[137.56,7.27],[137.58,18.1714],[137.59,3.80723768],[137.6,61.12901214]]]
["bitfinex","SOLUSD",1728595337905,[[137.49,30.0],[137.48,14.25301626],[137.47,16.6447],[137.46,6.4717],[137.44,9.66087625]],[[137.54,0.25098],[137.55,23.776884],[137.56,7.52068],[137.6,24.7882],[137.62,9.4299924]]]
["bitfinex","SOLUSD",1728595394623,[[137.51,17.38419589],[137.5,20.65641626],[137.49,30.0],[137.44,7.59443029],[137.4,24.94287485]],[[137.57,24.027864],[137.58,7.2686],[137.6,6.4806],[137.61,18.1683],[137.62,62.34898514]]]
["bitfinex","SOLUSD",1728595422519,[[137.61,15.70607783],[137.59,6.2972],[137.58,16.2765],[137.57,9.66087625],[137.16,45.37749616]],[[137.67,0.25098],[137.68,7.2632],[137.7,6.4136371],[137.73,85.74611468],[137.8,36.2845]]]
["bitfinex","SOLUSD",1728595516658,[[137.69,84.38100026],[137.68,1.452488],[137.67,6.4308],[137.64,11.42250369],[137.63,40.6620817]],[[137.7,0.3237371],[137.79,13.6647],[137.81,256.0],[137.83,18.1391],[137.84,38.94217279]]]
["bitfinex","SOLUSD",1728595577897,[[137.75,14.25301626],[137.7,7.57507023]],[[137.84,18.9853903],[137.87,45.16147688]]]
["bitfinex","SOLUSD",1728595585624,[[137.96,30.0],[137.93,14.25301626],[137.87,16.1753],[137.78,2.0],[137.76,366.15730436]],[[137.97,24.027864],[137.98,8.0955903],[138.02,18.1136],[138.05,42.8776],[138.07,1.26006584]]]
["bitfinex","SOLUSD",1728595672269,[[137.82,15.2766],[137.81,6.304],[137.79,14.25301626],[137.77,8.83855488],[137.68,71.71236648]],[[137.84,0.25098],[137.85,23.776884],[137.86,7.2538],[137.9,18.1294],[137.94,15.6735122]]]
["bitfinex","SOLUSD",1728595688498,[[137.82,15.2766],[137.81,6.304],[137.79,14.25301626],[137.77,18.05218705],[137.69,7.266]],[[137.87,31.281164],[137.92,18.1267],[137.94,16.93467012],[137.95,41.50122147],[138.03,51.96616129]]]
["bitfinex","SOLUSD",1728595770180,[[137.79,30.0],[137.78,31.15673559],[137.77,6.3456],[137.76,9.25611645],[137.73,1.261469]],[[137.83,0.25098],[137.84,31.031684],[137.88,18.132],[137.9,8.18077105],[137.92,40.05505663]]]
["bitfinex","SOLUSD",1728595825106,[[137.81,1.45097706],[137.8,44.25301626],[137.78,15.4524],[137.77,6.3456],[137.74,9.96982778]],[[137.85,0.25098],[137.86,23.776884],[137.88,7.2528],[137.9,6.4017],[137.91,18.1288]]]
["bitfinex","SOLUSD",1728595892790,[[137.86,13.97468709],[137.85,29.70081626],[137.81,8.70837407],[137.76,15.40013913],[137.23,75.62916027]],[[137.92,31.278564],[137.96,18.1215],[137.98,0.8481903],[137.99,42.8019],[138.0,3.77967731]]]
["bitfinex","SOLUSD",1728595946214,[[137.78,35.80971626],[137.75,7.57001111],[137.73,8.70837407],[137.72,1.80555648],[137.66,57.87807855]],[[137.85,0.12549],[137.88,18.1323],[137.91,8.09443117]]]
["bitfinex","SOLUSD",1728595992453,[[137.89,29.58241626],[137.86,6.3489],[137.85,0.12549],[137.84,30.0],[137.67,319.1]],[[137.98,0.8481903],[138.0,6.5713],[138.01,18.1155],[138.02,41.26808949],[138.03,6.86596855]]]
["bitfinex","SOLUSD",1728596024468,[[138.01,14.25301626],[138.0,31.4487691],[137.99,15.4071],[137.98,6.5461],[137.94,0.12549]],[[138.07,7.2428],[138.1,18.104],[138.12,6.47307135],[138.13,37.46020402],[138.14,0.887]]]
["bitfinex","SOLUSD",1728596120421,[[138.03,17.81219647],[138.01,6.0269],[138.0,14.25301626],[137.98,17.37285495],[137.89,36.78883392]],[[138.08,23.776884],[138.09,7.49298],[138.1,23.776884],[138.11,0.8481903],[138.12,18.1005]]]
["bitfinex","SOLUSD",1728596146325,[[138.03,16.3635],[138.01,20.27991626],[137.98,7.56575921],[137.92,21.79],[137.82,7.5176903]],[[138.06,7.2432],[138.08,23.776884],[138.09,0.25098],[138.1,18.1029],[138.11,0.8481903]]]
["bitfinex","SOLUSD",1728596244004,[[137.87,22.0492],[137.84,14.25301626],[137.83,7.56672888],[137.81,10.21270157],[137.76,31.9599233]],[[137.91,31.027984],[137.93,0.12549],[137.95,18.1229],[137.96,6.461],[137.99,36.88878391]]]
["bitfinex","SOLUSD",1728596304561,[[137.84,16.0979],[137.83,6.5346],[137.82,7.56596719],[137.79,1.26079291],[137.73,21.78]],[[137.88,7.2527],[137.91,23.776884],[137.93,0.12549],[137.94,25.33388391],[137.95,3.77967731]]]
["bitfinex","SOLUSD",1728596390269,[[137.85,30.0],[137.83,15.0784],[137.79,13.63741484],[137.71,55.00125083],[137.66,79.40535221]],[[137.87,7.2536],[137.89,0.25098],[137.91,12.6295],[137.94,17.65950368]]]
["bitfinex","SOLUSD",1728596428929,[[137.76,6.4087],[137.75,15.9947],[137.73,14.25301626],[137.68,1.7838451],[137.65,53.7409233]],[[137.8,23.776884],[137.81,7.2563],[137.83,0.25098],[137.85,18.1364],[137.86,6.461]]]
["bitfinex","SOLUSD",1728596535634,[[137.65,14.25301626],[137.64,21.9404],[137.63,0.8481903],[137.6,9.35872759],[137.43,15.20910242]],[[137.72,24.027864],[137.73,7.2609],[137.77,24.662],[137.78,46.3825606],[137.79,1.26270742]]]
["bitfinex","SOLUSD",1728596588691,[[137.66,30.0],[137.64,21.9404],[137.63,15.10120656],[137.61,7.57884088],[137.25,52.94041219]],[[137.72,31.288964],[137.75,18.1489],[137.76,10.26707086],[137.77,18.44764137],[137.78,45.72650347]]]
["bitfinex","SOLUSD",1728596658346,[[137.76,15.2958],[137.75,8.00821258],[137.74,14.25301626],[137.72,7.52676646],[137.63,15.22949365]],[[137.82,24.027864],[137.83,7.2554],[137.84,6.6485],[137.87,24.5946],[137.89,3.10980057]]]
["bitfinex","SOLUSD",1728596674356,[[137.77,1.45146055],[137.76,29.54881626],[137.75,6.5566],[137.73,9.30908174],[137.69,10.69401202]],[[137.84,24.027864],[137.87,34.51177086],[137.89,1.84803612],[137.9,51.40411931],[137.91,1.26163421]]]
["bitfinex","SOLUSD",1728596791735,[[137.72,4.08714976],[137.71,15.1139],[137.7,14.25301626],[137.69,6.0785],[137.67,7.53293236]],[[137.75,0.25098],[137.76,23.776884],[137.77,7.2584],[137.8,12.6559],[137.82,18.1399]]]
["bitfinex","SOLUSD",1728596849907,[[137.71,15.1139],[137.69,6.0785],[137.68,14.25301626],[137.67,7.53236926],[137.55,92.71156437]],[[137.75,0.25098],[137.76,23.776884],[137.77,7.2586],[137.8,32.60965061],[137.81,3.80607086]]]
["bitfinex","SOLUSD",1728596926873,[[137.78,4.0900854],[137.77,14.25301626],[137.76,1.45149964],[137.75,16.1754],[137.73,13.90662207]],[[137.81,0.25098],[137.82,23.776884],[137.85,7.2543],[137.87,12.8062],[137.89,34.4323029]]]
["bitfinex","SOLUSD",1728596994699,[[137.79,15.70426149],[137.78,15.4365],[137.77,7.52246246],[137.76,6.2314],[137.69,29.092]],[[137.84,0.25098],[137.85,23.776884],[137.86,7.2538],[137.87,12.8062],[137.89,18.1313]]]
["bitfinex","SOLUSD",1728597061371,[[137.95,30.0],[137.93,22.4086],[137.92,10.3154367],[137.9,7.73712021],[137.84,44.55427484]],[[138.02,0.25098],[138.03,31.021784],[138.05,12.6868],[138.06,18.1084],[138.11,42.1096268]]]
["bitfinex","SOLUSD",1728597131224,[[138.14,30.0],[138.13,15.2294],[138.12,14.25301626],[138.09,1.44765378],[138.08,15.59572559]],[[138.17,24.027864],[138.18,7.2371],[138.21,6.461],[138.22,18.0883],[138.23,6.4206]]]
["bitfinex","SOLUSD",1728597147247,[[138.16,34.04682813],[138.14,14.25301626],[138.13,15.2294],[138.12,6.2357],[137.75,45.32244726]],[[138.22,24.027864],[138.23,13.6552],[138.25,25.3931903],[138.28,1.78662015],[138.29,10.31068408]]]
["bitfinex","SOLUSD",1728597253722,[[138.18,31.44719547],[138.17,15.2549],[138.15,14.25301626],[138.14,6.1971],[138.13,7.55593578]],[[138.21,0.12549],[138.22,23.527864],[138.23,7.2345],[138.25,0.8481903],[138.26,13.0804]]]
["bitfinex","SOLUSD",1728597291162,[[138.24,30.0],[138.21,14.25301626],[138.2,16.1827],[138.19,14.20860414],[138.16,1.78757758]],[[138.28,31.259564],[138.33,12.6524],[138.34,18.0716],[138.36,3.79955637],[138.41,17.19822549]]]
["bitfinex","SOLUSD",1728597309164,[[138.26,31.44614777],[138.24,30.57421626],[138.23,6.3711],[138.22,7.55229788],[138.13,101.5848798]],[[138.32,24.027864],[138.33,7.2294],[138.36,6.214],[138.37,28.32905637],[138.39,264.44730304]]]
["bitfinex","SOLUSD",1728597365819,[[138.35,16.92467161],[138.34,30.0],[138.32,6.94600503],[138.29,8.78664876],[138.23,31.015]],[[138.39,0.8481903],[138.45,6.0017],[138.46,6.461],[138.48,21.85345637],[138.53,271.19822549]]]
["bitfinex","SOLUSD",1728597402123,[[138.5,6.3356],[138.49,46.4963],[138.48,9.2502432],[138.45,10.04936534],[138.43,22.29809823]],[[138.52,0.8481903],[138.61,14.5238],[138.64,24.6203],[138.66,0.8481903],[138.69,7.5373797]]]
["bitfinex","SOLUSD",1728597458194,[[138.51,30.0],[138.48,24.16848914],[138.46,15.8073432],[138.45,1.25510255],[138.38,2.0]],[[138.52,0.3481903],[138.58,7.2165],[138.6,13.5063],[138.61,18.0371],[138.64,3.79955637]]]
["bitfinex","SOLUSD",1728597518747,[[138.59,45.4139],[138.58,6.4009],[138.57,12.65530398],[138.55,7.53305316],[138.54,9.2502432]],[[138.66,8.0600903],[138.67,0.12549],[138.69,7.657],[138.7,6.1505],[138.71,18.0236]]]
["bitfinex","SOLUSD",1728597547441,[[138.42,16.4312],[138.38,6.4913],[138.37,1.25554376],[138.35,45.07493397],[138.34,1.79718099]],[[138.47,0.12549],[138.48,23.776884],[138.5,0.12549],[138.52,32.3457],[138.53,0.12549]]]
["bitfinex","SOLUSD",1728597588469,[[138.65,30.0],[138.64,1.44231125],[138.63,15.18],[138.61,20.49678455],[138.53,0.25098]],[[138.66,0.8481903],[138.71,7.2094],[138.73,6.2377],[138.74,25.6768],[138.79,39.0449801]]]
["bitfinex","SOLUSD",1728597638515,[[138.55,14.01093538],[138.51,29.40833919],[138.48,7.86731563],[138.47,23.23232413],[138.45,7.229]],[[138.62,24.027864],[138.63,7.2136],[138.64,6.6444],[138.65,8.5049],[138.66,18.0302]]]
["bitfinex","SOLUSD",1728597691403,[[138.53,30.0],[138.52,14.01733864],[138.51,22.6592],[138.46,16.34471618],[138.42,22.94488027]],[[138.61,15.7194],[138.63,6.2965],[138.66,19.28489496],[138.67,39.85855637],[138.69,265.4143013]]]
["bitfinex","SOLUSD",1728597709588,[[138.56,30.0],[138.51,22.6592],[138.49,21.89289777],[138.48,7.53677227],[123.04,1.8231772]],[[138.59,23.776884],[138.6,7.46608],[138.63,6.2965],[138.64,18.033],[138.68,5.05384467]]]
["bitfinex","SOLUSD",1728597736626,[[138.6,14.01792728],[138.59,30.0],[138.57,8.08564923],[138.56,15.7602],[138.55,6.2113]],[[138.66,7.212],[138.68,8.5049],[138.69,18.0265],[138.7,6.5311],[138.71,39.84745637]]]
["bitfinex","SOLUSD",1728597787495,[[138.58,30.0],[138.54,37.82964828],[138.53,6.5224],[138.5,1.2541494],[138.41,145.644765]],[[138.61,24.027864],[138.62,7.214],[138.65,15.216],[138.67,18.0287],[138.68,9.83245637]]]
["bitfinex","SOLUSD",1728597807186,[[138.38,31.44496614],[138.37,21.88644828],[138.36,32.78539548],[138.35,19.32996415],[138.29,1.83438066]],[[138.43,0.12549],[138.44,23.776884],[138.45,7.2228],[138.47,15.1373],[138.5,18.0511]]]
["bitfinex","SOLUSD",1728597850725,[[138.37,30.0],[138.32,16.4797],[138.3,13.58483517],[138.29,21.88644828],[138.26,10.04948122]],[[138.38,31.254264],[138.41,23.776884],[138.43,18.0605],[138.46,16.5369],[138.47,36.1113]]]
["bitfinex","SOLUSD",1728597900857,[[138.36,1.44542902],[138.35,30.0],[138.34,21.88644828],[138.32,16.057],[138.31,6.4397]],[[138.43,7.2242],[138.45,18.0576],[138.48,36.1065],[138.5,3.04970715],[138.51,256.0]]]
["bitfinex","SOLUSD",1728597911670,[[138.29,1.44606797],[138.28,30.0],[138.26,21.88644828],[138.25,16.4992],[138.23,13.91034901]],[[138.34,24.027864],[138.35,7.2281],[138.38,18.0664],[138.42,36.1243],[138.43,8.82358209]]]
["bitfinex","SOLUSD",1728597979068,[[138.05,1.44845374],[138.04,0.8481903],[138.03,16.6069],[138.01,6.2766],[137.99,21.88644828]],[[138.08,0.12549],[138.11,7.2406],[138.14,6.2094],[138.15,33.8251],[138.23,397.31399199]]]
["bitfinex","SOLUSD",1728597987563,[[138.04,0.8481903],[138.03,16.6069],[138.01,28.16304828],[137.95,10.77418675],[137.73,7.44165909]],[[138.12,24.027864],[138.13,7.2396],[138.15,15.7284],[138.17,6.272],[138.18,18.0931]]]
["bitfinex","SOLUSD",1728598055539,[[138.13,34.68821901],[138.12,6.4275],[138.11,0.12549],[138.08,7.50944419],[137.89,662.2062939]],[[138.21,7.36099],[138.24,23.902374],[138.25,18.0835],[138.27,58.7611],[138.3,37.96970343]]]
["bitfinex","SOLUSD",1728598067733,[[138.15,22.9252],[138.13,4.10088053],[138.12,22.02244258],[138.1,7.50659852],[120.55,0.42]],[[138.23,0.25098],[138.24,7.2338],[138.28,34.6202],[138.3,6.058],[138.32,1.25672128]]]
["bitfinex","SOLUSD",1728598098177,[[138.11,30.0],[138.09,15.6286],[138.06,6.6475],[138.04,15.10584552],[138.03,22.02244258]],[[138.15,0.12549],[138.16,7.36359],[138.19,23.776884],[138.2,24.1798],[138.22,16.6113]]]
["bitfinex","SOLUSD",1728598142715,[[138.16,1.44702871],[138.15,23.776884],[138.13,15.9406],[138.12,22.03381443],[138.11,6.6542]],[[138.24,7.2341],[138.25,15.481],[138.28,18.0796],[138.29,36.1581],[138.31,3.78157171]]]
["bitfinex","SOLUSD",1728598194760,[[138.24,15.4273],[138.22,6.1837],[138.21,7.50737368],[138.19,15.31827162],[138.15,21.76]],[[138.29,0.12549],[138.3,7.2307],[138.34,41.974374],[138.35,21.4305],[138.46,670.78046354]]]
["bitfinex","SOLUSD",1728598229560,[[138.17,15.3991],[138.16,12.69110872],[138.15,7.51341488],[138.14,7.50605701],[138.01,36.33914938]],[[138.23,0.12549],[138.24,7.35929],[138.25,39.534584],[138.28,6.3176],[138.29,18.0784]]]
["bitfinex","SOLUSD",1728598277601,[[138.13,1.44750711],[138.12,4.11952593],[138.11,44.08733086],[138.1,15.2943],[138.09,6.3021]],[[138.2,0.25098],[138.21,7.2354],[138.22,23.776884],[138.23,22.636],[138.24,18.0849]]]
["bitfinex","SOLUSD",1728598290219,[[138.11,15.7689],[138.1,6.6522],[138.08,14.08733086],[138.05,8.79443303]],[[138.17,0.12549],[138.18,7.2369],[138.2,0.12549],[138.22,23.776884],[138.23,40.722]]]
["bitfinex","SOLUSD",1728598331840,[[138.07,15.0645],[138.06,6.4391],[138.04,22.42780996],[138.03,7.02085522],[137.95,28.42186027]],[[138.12,0.12549],[138.14,7.2391],[138.16,23.902374],[138.17,18.0939],[138.18,21.2231]]]
["bitfinex","SOLUSD",1728598339568,[[138.1,4.14681203],[138.05,30.0],[138.04,16.5840903],[138.03,20.36363086],[138.02,20.20564596]],[[138.12,0.12549],[138.13,7.36499],[138.16,23.776884],[138.17,18.0939],[138.21,3.78157171]]]
["bitfinex","SOLUSD",1728598365556,[[137.88,14.08733086],[137.85,23.776884],[137.84,6.0088903],[137.83,16.2242],[137.81,9.31880633]],[[137.95,0.25098],[137.99,24.4618],[138.0,9.44807088],[138.02,1.26055293]]]
["bitfinex","SOLUSD",1728598435317,[[137.91,4.00427715],[137.9,14.15361374],[137.89,23.776884],[137.88,22.4984],[137.86,7.57007864]],[[137.98,7.37299],[138.02,24.7098],[138.03,15.9121],[138.04,17.81512537],[138.05,16.24124145]]]
["bitfinex","SOLUSD",1728598474284,[[137.82,35.92881374],[137.81,7.56141745],[137.77,2.64683948],[137.72,57.09097863],[137.71,49.03348778]],[[137.92,24.027864],[137.93,6.5599],[137.96,34.4801],[137.97,9.44807088],[153.91,10.0]]]
["bitfinex","SOLUSD",1728598504874,[[137.92,22.1846],[137.88,23.902374],[137.86,9.41505981],[137.85,12.71997131],[137.83,36.32638673]],[[137.98,0.12549],[137.99,7.2469],[138.0,23.902374],[138.01,15.1663],[138.03,24.1285]]]
["bitfinex","SOLUSD",1728598563531,[[137.9,14.15361374],[137.88,30.0],[137.87,24.027864],[137.86,16.127],[137.85,6.5812]],[[137.97,0.25098],[137.98,16.3276],[137.99,7.2472],[138.03,54.3368],[138.04,9.43760024]]]
["bitfinex","SOLUSD",1728598605745,[[137.98,14.15361374],[137.97,6.6026],[137.96,15.9939],[137.91,9.6344278],[137.87,23.902374]],[[138.07,16.1341],[138.08,7.2425],[138.1,6.14],[138.12,18.1012],[138.13,256.0]]]
["bitfinex","SOLUSD",1728598643671,[[137.98,14.15361374],[137.95,16.4532],[137.94,6.2632],[137.91,7.54846602],[137.89,1.25974768]],[[138.05,29.2455],[138.08,18.1065],[138.11,36.2055],[138.12,3.79549967],[138.17,17.18199869]]]
["bitfinex","SOLUSD",1728598706745,[[137.91,6.0376],[137.9,29.86801374],[137.81,55.08654657],[137.79,257.9],[137.78,25.09587397]],[[137.97,7.248],[137.98,0.12549],[138.0,0.12549],[138.01,6.1658],[138.04,15.1969]]]
["bitfinex","SOLUSD",1728598779797,[[138.07,31.4485154],[138.06,60.55441374],[138.05,6.4171],[138.01,9.46241335],[137.96,19.96602361]],[[138.15,7.2386],[138.16,21.8452],[138.18,18.093],[138.21,37.43567685],[138.27,362.99530187]]]
["bitfinex","SOLUSD",1728598792396,[[138.06,17.84928863],[138.05,6.4171],[138.03,14.15361374],[138.0,9.46241335],[137.97,9.39867677]],[[138.11,7.36609],[138.15,0.12549],[138.16,39.9405],[138.18,36.1871],[138.2,7.55619971]]]
["bitfinex","SOLUSD",1728598833938,[[138.16,30.0],[138.15,14.15361374],[138.13,22.3702],[138.1,22.15992584],[137.79,43.02213153]],[[138.21,0.5961699],[138.25,7.2333],[138.28,22.6732],[138.29,18.0788],[138.3,36.1555]]]
["bitfinex","SOLUSD",1728598873187,[[138.17,30.0],[138.16,15.54149765],[138.15,30.0],[138.13,24.57461335],[138.12,13.6932162]],[[138.21,0.5961699],[138.26,22.5686],[138.27,3.79549967],[138.28,18.0802],[138.29,16.21674134]]]
["bitfinex","SOLUSD",1728598940638,[[138.16,1.44727732],[138.15,14.08114472],[138.12,29.71487183],[138.11,22.4701],[138.04,21.73]],[[138.21,0.5961699],[138.22,0.12549],[138.24,28.9165],[138.28,18.0795],[138.31,49.35278998]]]
["bitfinex","SOLUSD",1728598980550,[[138.2,67.85802872],[138.17,1.44663198],[138.16,23.41955071],[138.14,10.71770863],[138.13,7.245]],[[138.21,0.5961699],[138.27,15.0688],[138.31,13.3388],[138.35,274.931466],[138.36,5.60131742]]]
["bitfinex","SOLUSD",1728599062957,[[138.2,14.08114472],[138.18,22.79258057],[138.17,7.62735453],[138.16,11.27838156],[138.08,113.54118139]],[[138.21,0.5961699],[138.29,22.1737],[138.3,7.2308],[138.35,18.930366],[138.36,1.2544273]]]
["bitfinex","SOLUSD",1728599110419,[[138.26,14.08114472],[138.24,15.6129],[138.22,6.2553],[138.21,7.51975779],[138.19,21.62776736]],[[138.31,0.12549],[138.32,6.0128],[138.35,23.804166],[138.41,2.0],[138.42,43.70616778]]]
["bitfinex","SOLUSD",1728599171127,[[138.17,30.0],[138.15,6.5323],[138.14,29.67614472],[138.12,7.53345647],[138.09,8.44648007]],[[138.21,24.027864],[138.22,7.2349],[138.27,18.081],[138.28,15.672],[138.29,6.42786132]]]
["bitfinex","SOLUSD",1728599183441,[[138.14,30.0],[138.1,15.595],[138.08,6.5323],[138.07,7.53570495],[138.04,1.25641965]],[[138.15,24.027864],[138.18,15.672],[138.21,24.3135],[138.24,38.1711],[138.26,1.78413902]]]
["bitfinex","SOLUSD",1728599274795,[[138.19,31.44707583],[138.18,29.36974472],[138.16,6.5132],[138.13,12.69428818],[138.07,28.996]],[[138.29,34.3798],[138.31,6.8106391],[138.36,322.23271572],[138.38,9.55367162],[138.4,36.128]]]
["bitfinex","SOLUSD",1728599295329,[[138.2,30.0],[138.18,14.08114472],[138.16,6.5132],[138.15,15.0255],[135.08,3.97291346]],[[138.23,0.12549],[138.24,23.776884],[138.25,7.2334],[138.26,6.065],[138.28,15.077]]]
["bitfinex","SOLUSD",1728599381690,[[138.28,30.0],[138.27,1.44616582],[138.26,14.08114472],[138.25,21.5878],[138.22,7.54353693]],[[138.31,0.12549],[138.32,23.776884],[138.34,7.2287],[138.35,0.860166],[138.37,24.8785391]]]
["bitfinex","SOLUSD",1728599418892,[[138.31,30.0],[138.29,17.44987827],[138.28,14.08114472],[138.26,6.046],[138.25,7.54490688]],[[138.34,24.027864],[138.35,8.088166],[138.38,15.8282],[138.39,24.4064],[138.47,7.246]]]
["bitfinex","SOLUSD",1728599483271,[[138.26,1.44631765],[138.24,29.86094472],[138.23,6.3485],[138.2,7.54329341],[123.05,24.05647383]],[[138.31,23.902374],[138.32,22.4451],[138.35,7.200666],[138.36,30.47342361],[138.4,15.10734325]]]
["bitfinex","SOLUSD",1728599498076,[[138.29,14.08114472],[138.28,15.342],[138.27,6.4963],[138.23,1.84003874],[138.22,12.68813633]],[[138.34,0.12549],[138.35,0.860166],[138.36,7.2275],[138.37,3.77683581],[138.39,7.55367162]]]
["bitfinex","SOLUSD",1728599571605,[[138.44,14.08114472],[138.41,16.4502],[138.38,6.1295],[138.37,7.88341749],[138.3,64.42440774]],[[138.49,0.860166],[138.5,0.12549],[138.51,28.8296],[138.53,18.0469],[138.54,6.8106391]]]
["bitfinex","SOLUSD",1728599602253,[[138.48,1.44406115],[138.47,14.08114472],[138.44,30.0],[138.43,22.769],[138.41,7.54160778]],[[138.49,0.860166],[138.55,16.2619],[138.56,6.5735],[138.58,18.0404],[138.62,39.8255422]]]
["bitfinex","SOLUSD",1728599692829,[[138.44,30.0],[138.43,13.76802621],[138.41,15.7776],[138.39,1.79555591],[138.38,14.47666605]],[[138.49,0.860166],[138.5,0.12549],[138.53,7.2188],[138.54,16.531],[138.55,6.2013]]]
["bitfinex","SOLUSD",1728599713647,[[138.45,30.0],[138.44,14.08114472],[138.43,13.76772568],[138.41,15.7776],[138.4,1.25533033]],[[138.49,0.860166],[138.54,23.7493],[138.55,6.2013],[138.58,23.05119078],[138.67,25.86287472]]]
["bitfinex","SOLUSD",1728599769374,[[138.48,30.0],[138.45,15.62],[138.43,13.95370987],[138.38,1.25528557],[138.34,79.36527954]],[[138.49,0.860166],[138.55,15.7125],[138.58,6.1908],[138.6,18.0383],[138.68,388.4047874]]]
["bitfinex","SOLUSD",1728599820249,[[138.51,14.08114472],[138.49,15.4043],[138.48,6.2278],[138.45,9.33225549],[138.43,30.5789986]],[[138.57,24.027864],[138.58,22.8168],[138.61,6.5733],[138.63,18.894566],[138.7,38.0493]]]
["bitfinex","SOLUSD",1728599877456,[[138.54,15.1886],[138.52,20.61744472],[138.51,7.52866224],[138.48,14.47130765],[138.43,28.927]],[[138.59,23.776884],[138.6,0.25098],[138.63,0.860166],[138.64,18.0328],[138.66,6.3503]]]
["bitfinex","SOLUSD",1728599945922,[[138.41,15.52605674],[138.4,15.3044],[138.37,6.1222],[138.34,20.19655725],[138.31,16.452268]],[[138.48,0.25098],[138.49,7.2209],[138.51,15.704],[138.52,24.2981],[138.55,37.34566711]]]
["bitfinex","SOLUSD",1728599994660,[[138.47,14.08114472],[138.45,31.4443865],[138.44,15.9778],[138.41,6.4435],[138.39,9.31104805]],[[138.53,24.027864],[138.54,23.5277],[138.55,10.51175114],[138.56,15.87106691],[138.58,61.69125962]]]
["bitfinex","SOLUSD",1728600031995,[[138.54,44.08114472],[138.53,31.44360059],[138.52,15.766],[138.49,6.0501],[138.46,7.51017321]],[[138.59,0.12549],[138.6,7.2152],[138.63,13.69533733],[138.64,34.96976566],[138.65,37.88014362]]]
["bitfinex","SOLUSD",1728600085127,[[138.5,44.00767014],[138.46,1.25438948],[138.41,28.927],[138.4,27.60542315],[138.38,74.88563379]],[[138.59,16.08918],[138.62,23.776884],[138.63,18.893966],[138.64,6.2975],[138.66,49.94967303]]]
["bitfinex","SOLUSD",1728600099767,[[138.59,44.08114472],[138.55,21.6956],[138.52,7.52281278],[138.51,32.80959993],[138.47,21.7]],[[138.63,0.860166],[138.67,15.229],[138.68,13.2801],[138.71,19.27782296],[138.72,1.83841038]]]
["bitfinex","SOLUSD",1728600173613,[[138.61,31.44262088],[138.6,14.08114472],[138.57,0.12549],[138.56,30.07270288],[138.55,1.89107268]],[[138.63,0.860166],[138.7,23.3692],[138.71,6.1842],[138.75,19.85307428],[138.76,36.0336]]]
["bitfinex","SOLUSD",1728600215428,[[138.6,44.08114472],[138.58,6.1816],[138.57,23.53112059],[138.55,7.03668069],[138.54,8.20629208]],[[138.68,24.027864],[138.71,13.7562],[138.72,16.0285],[138.73,18.021],[138.76,39.09378126]]]
["bitfinex","SOLUSD",1728600282214,[[138.68,14.08114472],[138.66,42.12855014],[138.64,1.25290637],[138.58,7.224],[138.55,257.9]],[[138.76,24.027864],[138.77,17.364666],[138.78,6.662],[138.81,7.76576578],[138.84,3.76470937]]]
["bitfinex","SOLUSD",1728600323428,[[138.72,14.08114472],[138.71,30.0],[138.7,22.8985],[138.69,7.52746633],[138.67,1.7933525]],[[138.77,0.860166],[138.78,0.12549],[138.81,22.3334],[138.86,259.76470937],[138.87,3.02693124]]]
["bitfinex","SOLUSD",1728600405194,[[138.81,14.08114472],[138.8,6.3692],[138.78,15.0693],[138.71,1.25194057],[138.7,36.77194017]],[[138.89,24.027864],[138.9,0.860166],[138.91,16.2597],[138.93,6.2746],[138.94,6.92694583]]]
["bitfinex","SOLUSD",1728600512167,[[138.75,14.08114472],[138.74,16.0961],[138.71,7.51561661],[138.7,6.137],[138.67,12.64619406]],[[138.83,7.2031],[138.84,6.92694583],[138.85,25.42525885],[138.86,17.39775402],[138.9,15.9356014]]]
["bitfinex","SOLUSD",1728600566612,[[138.73,14.08114472],[138.71,15.5781],[138.7,6.137],[138.68,7.50507087],[138.59,36.25755834]],[[138.78,0.25098],[138.79,23.776884],[138.81,29.2483],[138.84,21.01327765],[138.93,58.97091692]]]
["bitfinex","SOLUSD",1728600615452,[[138.8,15.4542],[138.79,14.08114472],[138.77,6.6248],[138.75,12.63984175],[138.73,9.29605937]],[[138.87,0.25098],[138.88,30.977384],[138.9,0.860166],[138.91,16.5405],[138.93,6.80527851]]]
["bitfinex","SOLUSD",1728600671976,[[138.7,6.5447],[138.68,7.49458698],[138.6,23.05182233]],[[138.78,24.027864],[138.79,7.2052],[138.82,24.66538384],[138.83,24.1146],[138.85,9.31039171]]]
["bitfinex","SOLUSD",1728600700633,[[138.72,59.68074472],[138.71,6.0101],[138.67,7.4978457],[138.66,6.47715999],[138.65,12.64956047]],[[138.78,24.027864],[138.79,7.2053],[138.82,22.4222],[138.84,8.48578384],[138.86,19.97439039]]]
["bitfinex","SOLUSD",1728600783418,[[138.76,13.98521553],[138.75,15.5338],[138.71,6.0498],[138.69,7.50970465],[138.68,14.47775806]],[[138.81,0.12549],[138.82,23.776884],[138.84,29.0241],[138.87,29.57191325],[138.88,8.16638726]]]
["bitfinex","SOLUSD",1728600847381,[[138.76,36.22361553],[138.74,7.51981134],[138.69,3.09606325],[138.68,12.6466103],[138.37,44.94882123]],[[138.83,0.25098],[138.84,23.776884],[138.85,7.2021],[138.88,51.21317267],[138.89,1.2525965]]]
["bitfinex","SOLUSD",1728600909445,[[138.74,13.98521553],[138.72,21.7134],[138.71,7.51253947],[138.69,13.89919139],[138.64,21.65]],[[138.82,0.12549],[138.83,7.2033],[138.84,22.9316],[138.85,18.0052],[138.86,27.47431339]]]
["bitfinex","SOLUSD",1728601020124,[[138.63,37.09500498],[138.62,6.1686],[138.59,1.25371859],[138.52,18.5136777],[138.5,66.34008509]],[[138.71,0.25098],[138.72,23.776884],[138.74,22.1396],[138.75,18.0186],[138.82,11.32377766]]]
["bitfinex","SOLUSD",1728601082064,[[138.6,12.65440364],[138.59,21.7701],[138.58,21.48596681],[138.54,1.78451337],[138.5,25.79763789]],[[138.65,0.12549],[138.66,7.212],[138.67,24.027864],[138.7,39.2338],[138.74,53.27459076]]]
["bitfinex","SOLUSD",1728601149798,[[138.54,30.0],[138.53,13.98521553],[138.52,16.1772],[138.51,6.4695],[138.38,36.5735175]],[[138.58,0.12549],[138.59,23.776884],[138.6,7.2151],[138.61,0.12549],[138.62,16.6093]]]
["bitfinex","SOLUSD",1728601173728,[[138.53,15.42881553],[138.52,16.1772],[138.51,6.4695],[138.48,7.4865688],[138.46,12.66659275]],[[138.58,0.12549],[138.59,23.902374],[138.6,7.2152],[138.62,16.6093],[138.65,29.56099038]]]
["bitfinex","SOLUSD",1728601207860,[[138.63,13.98521553],[138.62,1.44256599],[138.61,15.8972],[138.59,6.4879],[138.55,1.77876002]],[[138.69,24.027864],[138.7,23.0133],[138.73,21.88212332],[138.74,55.8695639],[138.81,51.448982]]]
["bitfinex","SOLUSD",1728601274711,[[138.72,6.0829],[138.71,15.4153],[138.66,12.64797702],[138.64,7.48657005],[138.6,21.67]],[[138.78,7.33139],[138.8,23.902374],[138.83,18.008],[138.84,15.0623],[138.85,55.55859611]]]
["bitfinex","SOLUSD",1728601324431,[[138.75,16.1508],[138.73,19.99151553],[138.72,7.49037459],[138.62,30.873],[138.61,2.0]],[[138.82,7.32919],[138.83,23.776884],[138.84,21.2495],[138.86,28.64822158],[138.87,1.25288536]]]
["bitfinex","SOLUSD",1728601392412,[[138.68,13.98521553],[138.66,21.7527],[138.65,7.46772459],[138.63,11.26081613],[138.59,22.52177462]],[[138.76,23.902374],[138.77,7.2065],[138.79,6.5597],[138.81,7.47703102],[138.82,26.6659927]]]
["bitfinex","SOLUSD",1728601465058,[[138.61,1.4427461],[138.6,13.98521553],[138.58,15.3737],[138.57,14.01908747],[138.54,15.30768464]],[[138.68,6.8696712],[138.7,22.1278],[138.74,36.0412],[138.76,6.80538389],[138.8,36.0246]]]
["bitfinex","SOLUSD",1728601519911,[[138.69,15.7763],[138.68,6.6605],[138.67,13.98521553],[138.65,7.52660021],[138.63,23.91169017]],[[138.76,0.12549],[138.77,31.108574],[138.78,15.4309],[138.8,6.3535],[138.82,19.26108664]]]
["bitfinex","SOLUSD",1728601603160,[[138.74,1.44136569],[138.73,12.64222673],[138.72,13.98521553],[138.71,23.55518473],[138.7,6.5179]],[[138.8,24.027864],[138.81,7.2041],[138.83,6.5237],[138.84,16.2404],[138.86,38.0220126]]]
["bitfinex","SOLUSD",1728601644402,[[138.83,16.0941],[138.82,20.17561553],[138.8,0.12549],[138.79,30.0],[138.76,9.28365158]],[[138.9,0.860166],[138.91,22.91439],[138.94,6.2206],[138.95,27.53488041],[138.96,30.15995315]]]
["bitfinex","SOLUSD",1728601672819,[[138.82,13.98521553],[138.81,0.12549],[138.8,16.465],[138.79,7.6479585],[138.78,6.3692]],[[138.9,0.985656],[138.91,22.7889],[138.94,14.92209018],[138.95,40.62649413],[139.01,320.33285161]]]
["bitfinex","SOLUSD",1728601699447,[[138.84,13.98521553],[138.83,16.5794],[138.82,13.67111577],[138.81,12.63530362],[138.75,8.46377121]],[[138.9,0.860166],[138.92,7.1984],[138.94,21.8319],[138.95,5.76748786],[138.96,18.96787256]]]
["bitfinex","SOLUSD",1728601731042,[[138.81,12.63530362],[138.8,30.62921553],[138.79,13.83074609],[138.76,1.78101447],[138.75,1.25218598]],[[138.88,0.12549],[138.89,31.102474],[138.9,23.434466],[138.91,17.9977],[138.93,19.93946693]]]
["bitfinex","SOLUSD",1728601776992,[[138.76,15.8987],[138.74,20.62481553],[138.7,9.37220494],[138.66,1.25289214],[138.62,29.44488829]],[[138.83,31.231064],[138.84,15.6406],[138.85,6.1608],[138.88,19.25454708],[138.89,36.16160919]]]
["bitfinex","SOLUSD",1728601841456,[[138.86,30.31931553],[138.82,24.027864],[138.81,6.4844],[138.8,9.30718299],[138.6,7.4675791]],[[138.9,0.860166],[138.93,7.1979],[138.94,16.4424],[138.95,10.41241349],[138.96,3.03079134]]]
["bitfinex","SOLUSD",1728601885779,[[138.86,13.98521553],[138.83,22.3908],[138.82,7.50408493],[138.77,7.212],[138.75,10.63970502]],[[138.9,0.860166],[138.93,7.198],[138.96,39.8313],[138.97,3.76561349],[138.98,31.11121935]]]
["bitfinex","SOLUSD",1728601946546,[[138.85,7.50191068],[138.84,12.63146782],[138.83,13.98521553],[138.82,1.25094476],[138.78,15.5224]],[[138.9,23.408266],[138.93,7.1979],[138.97,21.75571349],[138.99,12.94015736],[139.0,43.50452698]]]
["bitfinex","SOLUSD",1728602013215,[[138.87,13.98521553],[138.86,16.93915146],[138.85,6.6505],[138.83,7.64475782],[138.79,1.25158175]],[[138.9,0.860166],[138.95,7.1971],[138.96,16.3994],[138.97,10.07281349],[138.99,62.09386881]]]
["bitfinex","SOLUSD",1728602105752,[[138.89,45.55019031],[138.87,7.50985396],[138.86,22.8347],[138.85,0.12549],[138.83,22.73746202]],[[138.9,0.860166],[138.97,6.2842],[138.99,15.5624],[139.0,7.1947],[139.01,3.76561349]]]
["bitfinex","SOLUSD",1728602137588,[[138.82,21.49572176],[138.79,34.96795875],[138.76,7.21276362],[138.72,2.0],[138.69,60.83615401]],[[138.9,0.860166],[138.91,16.51059],[138.93,13.4834],[138.97,27.32569327],[138.98,3.76561349]]]
["bitfinex","SOLUSD",1728602162987,[[138.89,45.55027239],[138.87,21.7967],[138.83,1.83141282],[138.82,1.25115295],[122.67,24.31818182]],[[138.9,0.860166],[138.99,22.655],[139.0,7.1943],[139.03,21.74841349],[139.04,31.94910877]]]
["bitfinex","SOLUSD",1728602254539,[[138.83,7.48657816],[138.82,13.98521553],[138.81,12.63585336],[138.8,22.5822],[138.76,1.76116724]],[[138.89,23.902374],[138.9,23.756466],[138.94,24.1185],[138.95,5.58120337],[138.96,7.14049302]]]
["bitfinex","SOLUSD",1728602291207,[[138.85,15.4253572],[138.84,15.015],[138.81,6.3124],[138.8,7.48731096],[138.76,1.25152047]],[[138.9,0.860166],[138.91,0.12549],[138.93,13.4493],[138.95,15.0296],[138.97,21.75581349]]]
["bitfinex","SOLUSD",1728602363252,[[138.89,44.11070553],[138.88,15.3524],[138.87,43.49788123],[138.86,1.80468883],[138.85,6.6522]],[[138.9,0.860166],[138.97,16.4241],[138.99,7.1949],[139.0,6.569],[139.02,17.9832]]]
["bitfinex","SOLUSD",1728602446330,[[138.93,30.0],[138.92,37.05556851],[138.89,19.17003278],[138.88,1.25072894],[138.82,64.88096859]],[[139.0,23.902374],[139.01,7.1938],[139.02,3.76933503],[139.03,54.11713857],[139.04,25.51947007]]]
["bitfinex","SOLUSD",1728602482764,[[138.92,29.57221553],[138.91,7.48449334],[138.89,19.17003278],[138.87,1.25093256],[138.82,36.02696859]],[[139.0,31.096974],[139.02,3.76933503],[139.03,55.90297054],[139.04,7.53867007],[139.1,38.3475807]]]
["bitfinex","SOLUSD",1728602548614,[[138.88,15.5636],[138.87,20.08181553],[138.86,20.13986466],[138.82,37.80227072],[138.78,15.89776434]],[[138.95,0.12549],[138.96,0.25098],[138.97,23.776884],[138.98,6.4531],[139.0,16.0232]]]
["bitfinex","SOLUSD",1728602567022,[[138.9,13.98521553],[138.89,1.43965941],[138.88,15.5636],[138.87,6.0966],[138.86,20.14063978]],[[138.97,23.902374],[138.98,13.6485],[139.0,16.0232],[139.02,36.95439507],[139.1,53.9111807]]]
["bitfinex","SOLUSD",1728602645870,[[138.93,13.98521553],[138.92,16.4236],[138.91,6.1922],[138.88,7.51776938],[138.79,37.38031609]],[[138.99,23.776884],[139.0,19.80074279],[139.01,6.2667],[139.02,38.51148241]]]
["bitfinex","SOLUSD",1728602677999,[[138.9,13.98521553],[138.89,23.51922892],[138.88,6.1985],[138.86,13.88288996],[138.83,10.88395935]],[[138.97,0.12549],[138.98,30.972184],[138.99,16.00979],[139.01,6.3028],[139.03,29.36567612]]]
["bitfinex","SOLUSD",1728602739640,[[139.0,13.98521553],[138.97,23.902374],[138.96,6.3976],[138.95,7.63853621],[138.94,16.1202]],[[139.03,0.771411],[139.07,7.1907],[139.08,21.1245],[139.1,18.3731807],[139.13,256.0]]]
["bitfinex","SOLUSD",1728602813283,[[138.81,15.42587224],[138.8,16.1021],[138.79,7.51716842],[138.78,6.0509],[138.75,1.25198111]],[[138.88,24.027864],[138.89,7.2],[138.92,15.0849],[138.93,6.6598],[138.94,19.77867989]]]
["bitfinex","SOLUSD",1728602878217,[[138.71,13.98521553],[138.69,15.8465],[138.68,7.6168563],[138.67,18.90797898],[138.56,311.54814406]],[[138.79,15.1378],[138.81,6.391],[138.84,55.81961082],[138.88,64.33285161],[138.89,38.26565242]]]
["bitfinex","SOLUSD",1728602928052,[[138.85,13.98521553],[138.83,16.0661],[138.82,6.1628],[138.79,1.80482748],[138.78,31.03922767]],[[138.93,31.225764],[138.94,21.7918],[138.96,1.78585566],[138.97,1.25160794],[138.98,17.9888]]]
["bitfinex","SOLUSD",1728603012351,[[138.82,13.98521553],[138.81,16.1137],[138.8,6.138],[138.79,7.52199289],[138.78,12.63816573]],[[138.88,0.12549],[138.89,23.776884],[138.9,22.5536],[138.95,21.01646119],[138.96,16.17630016]]]
["bitfinex","SOLUSD",1728603069388,[[138.88,13.98521553],[138.85,15.1186],[138.84,13.58869912],[138.81,18.09673559],[138.79,1.82906802]],[[138.96,23.4884],[138.97,6.5923],[138.98,1.25152926],[139.06,138.32400555],[139.08,2.0]]]
["bitfinex","SOLUSD",1728603129587,[[138.88,1.43987883],[138.87,13.98521553],[138.86,6.5798],[138.85,15.6666],[138.81,20.15701751]],[[138.95,22.2222],[138.96,6.0518],[138.98,1.7697458],[138.99,17.9879],[139.0,37.22478973]]]
["bitfinex","SOLUSD",1728603140692,[[138.88,15.4250608],[138.86,6.5798],[138.85,15.5149],[138.83,7.51910383],[138.82,1.77074869]],[[138.93,0.12549],[138.94,23.776884],[138.96,6.6119],[138.98,15.1416],[139.01,29.26569935]]]
["bitfinex","SOLUSD",1728603225761,[[138.99,30.0],[138.97,29.93551553],[138.95,6.4891],[138.91,12.62645902],[138.87,22.89059742]],[[139.03,0.771411],[139.07,7.1908],[139.08,15.8967],[139.09,1.25064064],[139.1,24.4425807]]]
["bitfinex","SOLUSD",1728603260671,[[138.88,6.4478],[138.87,13.98521553],[138.86,15.1933],[138.83,1.82279567],[138.82,15.27668315]],[[138.95,0.25098],[138.96,30.973184],[138.97,6.5005],[139.0,15.7922],[139.01,3.76162382]]]
["bitfinex","SOLUSD",1728603316367,[[138.8,13.98521553],[138.79,21.8941],[138.78,7.47473383],[138.76,1.25205928],[121.5,3.0]],[[138.86,0.25098],[138.87,23.776884],[138.88,7.2004],[138.9,16.6123],[138.91,6.074]]]
["bitfinex","SOLUSD",1728603342470,[[138.98,13.98521553],[138.97,30.0],[138.96,45.8565],[138.94,6.4527],[138.87,14.44131528]],[[139.03,0.771411],[139.06,7.1912],[139.07,15.9066],[139.08,6.2253],[139.09,1.25057226]]]
["bitfinex","SOLUSD",1728603415967,[[138.94,7.47515806],[138.93,22.63371477],[138.91,6.5478],[138.89,11.55726089],[138.82,21.64]],[[139.01,0.12549],[139.02,23.902374],[139.03,0.771411],[139.04,15.6469],[139.05,6.4829]]]
["bitfinex","SOLUSD",1728603449896,[[138.99,30.0],[138.98,13.98521553],[138.96,16.5671],[138.95,13.75054198],[138.9,12.62601084]],[[139.03,0.771411],[139.04,0.12549],[139.07,22.211],[139.08,3.77045525],[139.09,6.3045]]]
["bitfinex","SOLUSD",1728603520559,[[138.94,16.1122],[138.93,13.98521553],[138.92,6.37129],[138.91,12.62593089],[138.85,37.27337072]],[[139.01,0.12549],[139.02,23.776884],[139.03,0.771411],[139.04,16.6365],[139.06,6.6334]]]
["bitfinex","SOLUSD",1728603539469,[[138.89,14.03609945],[138.88,30.22741553],[138.86,1.25094189],[138.85,36.02201471],[138.84,7.21281477]],[[138.97,0.25098],[138.98,30.972584],[138.99,16.2202],[139.01,6.2283],[139.03,49.85787332]]]
["bitfinex","SOLUSD",1728603641258,[[138.9,16.5166],[138.88,13.98521553],[138.87,6.0748],[138.86,12.63077729],[138.85,17.86331975]],[[138.95,23.776884],[138.96,7.44728],[139.0,15.3717],[139.01,17.9847],[139.03,4.54593658]]]
["bitfinex","SOLUSD",1728603700710,[[138.94,15.8796],[138.93,20.43771553],[138.89,17.86331975],[138.86,14.44394861],[138.82,21.62]],[[139.0,24.027864],[139.01,7.1937],[139.03,16.194111],[139.05,24.4815],[139.08,3.77452558]]]
["bitfinex","SOLUSD",1728603739037,[[138.83,13.98521553],[138.82,1.44024168],[138.81,15.5594],[138.8,7.48202037],[138.78,16.73361054]],[[138.91,24.027864],[138.92,22.3885],[138.95,6.1576],[138.96,19.24348376],[138.98,1.82923719]]]
["bitfinex","SOLUSD",1728603789482,[[138.78,29.58871553],[138.77,6.1047],[138.74,0.12549],[138.73,1.7962345],[138.72,7.47590808]],[[138.85,23.902374],[138.86,22.6847],[138.88,6.131],[138.89,18.0002],[138.91,35.9968]]]
["bitfinex","SOLUSD",1728603871394,[[138.76,13.98521553],[138.75,23.77317309],[138.74,6.2909],[138.73,1.25223427],[138.72,1.7803212]],[[138.86,31.229664],[138.9,1.25214498],[138.91,40.1901],[138.92,3.13079929]]]
["bitfinex","SOLUSD",1728603920202,[[138.8,13.98521553],[138.79,16.2759],[138.78,6.6219],[138.75,8.5199057],[138.74,1.8367106]],[[138.86,23.902374],[138.87,7.201],[138.88,0.12549],[138.9,6.4539],[138.96,3.76403575]]]
["bitfinex","SOLUSD",1728603991870,[[138.77,13.98521553],[138.75,2.44099411],[138.74,29.58953226],[138.72,12.64348422],[138.48,29.98853795]],[[138.84,24.027864],[138.85,23.4828],[138.87,6.3102],[138.88,18.0014],[138.89,0.54888889]]]
["bitfinex","SOLUSD",1728604006711,[[138.77,13.98521553],[138.75,1.0],[138.74,29.58857637],[138.72,12.64348422],[138.7,9.0397204]],[[138.83,0.25098],[138.84,23.776884],[138.85,23.4829],[138.87,6.3102],[138.88,19.25373473]]]
["bitfinex","SOLUSD",1728604140656,[[138.75,14.98521553],[138.72,12.64346505],[138.71,30.34813031],[138.67,1.78005765],[138.62,1.44147895]],[[138.79,0.25098],[138.81,30.980984],[138.82,16.0781],[138.84,7.89999334],[138.93,84.50438811]]]
["bitfinex","SOLUSD",1728604157084,[[138.76,13.98521553],[138.75,17.4176],[138.72,12.64356131],[138.71,14.03174261],[138.62,7.216]],[[138.82,24.027864],[138.83,7.2032],[138.84,7.89999334],[138.85,34.4745],[138.86,17.3268723]]]
["bitfinex","SOLUSD",1728604250749,[[138.86,20.35911553],[138.85,15.9242],[138.78,7.50622638],[138.73,28.866],[138.52,29.98853795]],[[138.93,7.44888],[138.96,40.5798],[138.97,10.22463701],[139.02,46.94673575],[139.03,0.771411]]]
["bitfinex","SOLUSD",1728604284401,[[138.83,21.48874099],[138.82,6.4406],[138.81,16.0174],[138.76,1.76441485],[138.7,8.46638497]],[[138.89,0.25098],[138.9,7.1995],[138.91,23.776884],[138.92,16.0875],[138.93,1.25065968]]]
["bitfinex","SOLUSD",1728604365643,[[138.87,16.5332],[138.84,6.5368],[138.8,7.49694801],[138.79,1.76716701]],[[138.91,0.12549],[138.92,7.1984],[138.93,0.12549],[138.96,6.1077],[138.97,8.97430354]]]
["bitfinex","SOLUSD",1728604429800,[[138.85,13.98521553],[138.84,16.3476],[138.8,6.5709],[138.79,7.49118318],[138.72,1.24947304]],[[138.89,0.25098],[138.92,1.24855011],[138.93,17.9957],[138.95,42.1679],[139.0,15.0669455]]]
["bitfinex","SOLUSD",1728604508518,[[139.02,13.98521553],[138.97,1.43890401],[138.96,16.6639],[138.95,6.6112],[138.89,7.48444595]],[[139.03,0.771411],[139.07,7.1907],[139.09,24.1923],[139.11,16.83784081],[139.16,50.65627275]]]
["bitfinex","SOLUSD",1728604533823,[[139.02,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,7.214],[138.88,2.0]],[[139.07,0.25098],[139.09,7.1896],[139.1,0.4001807],[139.12,8.46622179],[139.13,53.9078]]]
["bitfinex","SOLUSD",1728604534350,[[139.05,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.88,2.0]],[[139.09,0.12549],[139.1,0.4001807],[139.13,17.9692],[139.21,9.53347275],[139.23,258.0]]]
["bitfinex","SOLUSD",1728604534541,[[139.04,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.88,2.0]],[[139.09,24.027864],[139.1,7.5892807],[139.13,17.9692],[139.2,111.50449035],[139.21,2.0]]]
["bitfinex","SOLUSD",1728604534746,[[139.04,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.88,2.0]],[[139.09,24.027864],[139.1,7.5892807],[139.13,17.9692],[139.15,16.60642069],[139.2,111.50449035]]]
["bitfinex","SOLUSD",1728604534955,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.88,2.0]],[[139.09,24.027864],[139.1,7.5892807],[139.13,17.9692],[139.15,16.60642069],[139.2,111.50449035]]]
["bitfinex","SOLUSD",1728604535447,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.91,7.214],[138.9,2.0]],[[139.09,24.027864],[139.1,7.5892807],[139.13,17.9692],[139.15,16.60642069],[139.19,10.98073637]]]
["bitfinex","SOLUSD",1728604535650,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.91,7.214],[138.9,2.0]],[[139.09,24.027864],[139.1,7.5892807],[139.13,17.9692],[139.15,16.60642069],[139.17,36.799457]]]
["bitfinex","SOLUSD",1728604535845,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[122.46,0.205722]],[[139.09,24.027864],[139.1,0.4001807],[139.13,17.9692],[139.15,16.60642069],[139.17,36.799457]]]
["bitfinex","SOLUSD",1728604536043,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.58,37.66132669]],[[139.09,31.217464],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692],[139.15,16.60642069]]]
["bitfinex","SOLUSD",1728604536459,[[139.03,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,9.214],[138.58,37.66132669]],[[139.09,31.217464],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692],[139.15,16.60642069]]]
["bitfinex","SOLUSD",1728604536759,[[139.02,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.9,9.214],[138.58,37.66132669]],[[139.09,31.217464],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692],[139.15,16.60642069]]]
["bitfinex","SOLUSD",1728604537058,[[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.86,436.99540589],[138.58,37.66132669]],[[139.09,31.217464],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692],[139.15,16.60642069]]]
["bitfinex","SOLUSD",1728604537249,[[138.99,29.74081312],[138.92,1.83646367],[138.9,2.0],[138.88,24.88744105],[138.87,29.14741471]],[[139.09,31.217464],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692],[139.15,16.60642069]]]
["bitfinex","SOLUSD",1728604537451,[[139.02,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.89,7.214],[138.88,26.88744105]],[[139.08,7.1901],[139.09,24.027864],[139.1,0.4001807],[139.11,1.24744105],[139.13,17.9692]]]
["bitfinex","SOLUSD",1728604537629,[[139.02,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.89,7.214],[138.88,26.88744105]],[[139.07,0.25098],[139.08,7.1901],[139.09,24.027864],[139.1,6.7573807],[139.11,1.24744105]]]
["bitfinex","SOLUSD",1728604538128,[[139.02,13.98521553],[138.99,29.74081312],[138.92,1.83646367],[138.89,7.214],[138.88,5.24744105]],[[139.07,0.25098],[139.08,7.1901],[139.09,23.776884],[139.1,6.7573807],[139.11,1.24744105]]]
["bitfinex","SOLUSD",1728604538652,[[138.99,29.74081312],[138.92,1.83646367],[138.88,3.24744105],[138.86,384.50865755],[138.84,308.07424012]],[[139.07,31.218964],[139.08,16.1751],[139.1,6.7573807],[139.11,19.21974105],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604538948,[[139.01,13.98521553],[139.0,1.43861149],[138.99,29.74081312],[138.93,8.66378148],[138.92,1.83646367]],[[139.07,31.218964],[139.08,16.1751],[139.1,6.7573807],[139.11,19.21974105],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604539148,[[139.01,13.98521553],[138.99,29.74081312],[138.93,8.66378148],[138.92,1.83646367],[138.88,24.88744105]],[[139.07,31.218964],[139.08,16.1751],[139.1,6.7573807],[139.11,19.21974105],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604539362,[[139.01,13.98521553],[138.99,29.74081312],[138.93,8.66378148],[138.92,1.83646367],[138.88,24.88744105]],[[139.07,7.44208],[139.08,16.1751],[139.1,6.7573807],[139.11,19.21974105],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604539736,[[139.01,13.98521553],[138.99,29.74081312],[138.93,8.66378148],[138.92,1.83646367],[138.88,32.10144105]],[[139.07,7.44208],[139.08,16.1751],[139.1,6.7573807],[139.11,19.21974105],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604540863,[[138.99,37.18192865],[138.96,6.6267],[138.92,1.83646367],[138.88,1.24744105],[138.86,393.72265755]],[[139.05,7.44278],[139.06,23.776884],[139.08,16.1751],[139.1,6.7573807],[139.11,1.24744105]]]
["bitfinex","SOLUSD",1728604541063,[[138.99,37.18192865],[138.96,6.6267],[138.88,1.24744105],[138.87,36.36141471],[138.86,384.50865755]],[[139.05,7.44278],[139.06,23.776884],[139.08,16.1751],[139.09,17.9742],[139.1,6.7573807]]]
["bitfinex","SOLUSD",1728604541277,[[138.99,29.70181553],[138.96,6.6267],[138.88,1.24744105],[138.87,36.36141471],[138.86,384.50865755]],[[139.05,7.44278],[139.06,23.776884],[139.08,16.1751],[139.09,17.9742],[139.1,6.7573807]]]
["bitfinex","SOLUSD",1728604541556,[[138.99,29.70181553],[138.96,14.11581581],[138.88,1.24744105],[138.87,36.36141471],[138.86,384.50865755]],[[139.05,7.44278],[139.06,23.776884],[139.08,16.1751],[139.09,17.9742],[139.1,6.7573807]]]
["bitfinex","SOLUSD",1728604541960,[[138.99,29.70181553],[138.96,14.11581581],[138.91,1.8258689],[138.88,1.24744105],[138.87,36.36141471]],[[139.05,7.44278],[139.06,23.776884],[139.08,16.1751],[139.09,17.9742],[139.1,6.7573807]]]
["bitfinex","SOLUSD",1728604542167,[[138.99,29.70181553],[138.96,14.11581581],[138.91,1.8258689],[138.88,1.24744105],[138.87,36.36141471]],[[139.04,7.1925],[139.05,0.25098],[139.06,23.776884],[139.08,16.1751],[139.09,17.9742]]]
["bitfinex","SOLUSD",1728604542341,[[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.71,7.53226533],[138.68,15.93478767]],[[139.03,0.12549],[139.04,7.1925],[139.05,0.25098],[139.06,23.776884],[139.08,16.1751]]]
["bitfinex","SOLUSD",1728604542541,[[138.98,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.71,7.53226533]],[[139.03,0.12549],[139.04,7.1925],[139.05,0.12549],[139.06,23.776884],[139.08,16.1751]]]
["bitfinex","SOLUSD",1728604542742,[[138.98,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,362.86865755]],[[139.03,0.12549],[139.04,7.1925],[139.05,0.12549],[139.06,23.776884],[139.08,16.1751]]]
["bitfinex","SOLUSD",1728604543283,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,362.86865755]],[[139.03,0.12549],[139.04,7.1925],[139.05,0.12549],[139.06,23.776884],[139.08,16.1751]]]
["bitfinex","SOLUSD",1728604543460,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,362.86865755]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.14,3.76673637]]]
["bitfinex","SOLUSD",1728604543957,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,362.86865755]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.15,264.725364]]]
["bitfinex","SOLUSD",1728604544146,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,362.86865755]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.15,271.939364]]]
["bitfinex","SOLUSD",1728604544341,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,370.08265755]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.15,271.939364]]]
["bitfinex","SOLUSD",1728604544659,[[138.99,13.98521553],[138.96,30.23311581],[138.88,1.24744105],[138.87,29.14741471],[138.86,370.08265755]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.14,3.76673637]]]
["bitfinex","SOLUSD",1728604545034,[[138.99,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31719],[139.06,23.776884],[139.08,16.1751],[139.14,3.76673637]]]
["bitfinex","SOLUSD",1728604545465,[[138.99,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.14,3.76673637]]]
["bitfinex","SOLUSD",1728604547349,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.14,3.76673637]]]
["bitfinex","SOLUSD",1728604549466,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.13,39.70443637]]]
["bitfinex","SOLUSD",1728604552565,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604553750,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.11,3.00917453]]]
["bitfinex","SOLUSD",1728604553949,[[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,29.14741471],[138.86,384.50865755]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.11,3.00917453]]]
["bitfinex","SOLUSD",1728604554479,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,36.36141471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.11,3.00917453]]]
["bitfinex","SOLUSD",1728604556053,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,36.36141471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,16.1751],[139.11,1.76173348]]]
["bitfinex","SOLUSD",1728604556353,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24744105],[138.87,36.36141471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,17.4230357],[139.11,1.76173348]]]
["bitfinex","SOLUSD",1728604557174,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.87,36.36141471],[122.35,0.05]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,17.4230357],[139.11,1.76173348]]]
["bitfinex","SOLUSD",1728604557381,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,36.36141471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,17.4230357],[139.11,1.76173348]]]
["bitfinex","SOLUSD",1728604559058,[[139.0,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,36.36141471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,17.4230357],[139.1,15.23407313]]]
["bitfinex","SOLUSD",1728604560375,[[138.99,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,29.14741471]],[[139.04,0.12549],[139.05,7.31709],[139.06,23.776884],[139.08,17.4230357],[139.1,15.23407313]]]
["bitfinex","SOLUSD",1728604562373,[[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,29.14741471],[138.86,362.86865755]],[[139.04,7.31799],[139.05,0.12549],[139.06,23.776884],[139.08,17.4230357],[139.1,15.23407313]]]
["bitfinex","SOLUSD",1728604562670,[[138.99,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,29.14741471]],[[139.04,7.31799],[139.05,0.12549],[139.06,23.776884],[139.08,17.4230357],[139.1,15.23407313]]]
["bitfinex","SOLUSD",1728604564161,[[138.99,13.98521553],[138.96,30.23311581],[138.89,1.786217],[138.88,1.24794636],[138.87,29.14741471]],[[139.03,0.12549],[139.04,0.12549],[139.05,0.12549],[139.06,23.776884],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604564478,[[138.97,13.98521553],[138.96,22.744],[138.89,1.786217],[138.88,1.24794636],[138.81,29.14741471]],[[139.02,0.12549],[139.03,7.31809],[139.06,30.438384],[139.07,17.9767],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604564679,[[138.97,13.98521553],[138.96,22.744],[138.89,1.786217],[138.88,1.24794636],[138.81,43.27721608]],[[139.02,0.12549],[139.03,7.31809],[139.06,30.438384],[139.07,17.9767],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604564879,[[138.97,13.98521553],[138.96,22.744],[138.94,7.48803013],[138.89,1.786217],[138.88,1.24794636]],[[139.02,0.12549],[139.03,7.31809],[139.06,30.438384],[139.07,17.9767],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604565179,[[138.97,13.98521553],[138.96,22.744],[138.94,7.48803013],[138.89,1.786217],[138.61,37.66132669]],[[139.02,0.12549],[139.03,7.31809],[139.06,30.438384],[139.07,17.9767],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604565359,[[138.96,22.744],[138.94,7.48803013],[138.89,1.786217],[138.86,1.2481052],[138.84,23.64]],[[139.02,7.31869],[139.03,0.12549],[139.06,30.438384],[139.07,17.9767],[139.08,17.4230357]]]
["bitfinex","SOLUSD",1728604565549,[[138.96,16.1173],[138.95,13.98521553],[138.94,7.48803013],[138.93,6.5213],[138.86,1.2481052]],[[139.0,0.12549],[139.03,0.12549],[139.04,15.4277],[139.05,26.45639243],[139.06,30.438384]]]
["bitfinex","SOLUSD",1728604565979,[[138.96,16.1173],[138.95,13.98521553],[138.94,7.48803013],[138.93,6.5213],[138.86,1.2481052]],[[139.0,0.12549],[139.01,7.1938],[139.03,0.12549],[139.04,15.4277],[139.05,26.45639243]]]
["bitfinex","SOLUSD",1728604566557,[[138.96,30.10251553],[138.94,7.48803013],[138.93,6.5213],[138.86,1.2481052],[138.72,326.63226533]],[[139.0,0.12549],[139.01,7.1938],[139.03,0.12549],[139.04,15.4277],[139.05,26.45639243]]]
["bitfinex","SOLUSD",1728604566758,[[138.97,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.01,0.12549],[139.02,7.1934],[139.03,0.12549],[139.04,15.4277],[139.05,17.9797]]]
["bitfinex","SOLUSD",1728604566963,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.02,0.12549],[139.03,31.095074],[139.04,15.4277],[139.06,6.6615],[139.08,25.88530155]]]
["bitfinex","SOLUSD",1728604567467,[[138.99,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.02,0.12549],[139.03,7.31819],[139.04,15.4277],[139.06,6.6615],[139.08,25.88530155]]]
["bitfinex","SOLUSD",1728604569272,[[138.99,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,0.25098],[139.04,15.4277],[139.06,6.6615],[139.08,25.88530155],[139.29,27.11146735]]]
["bitfinex","SOLUSD",1728604569484,[[138.99,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,0.25098],[139.04,22.6202],[139.06,6.6615],[139.08,25.88530155],[139.09,8.47669243]]]
["bitfinex","SOLUSD",1728604575164,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,0.25098],[139.04,22.6202],[139.06,6.6615],[139.08,25.88530155],[139.09,8.47669243]]]
["bitfinex","SOLUSD",1728604576471,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,0.25098],[139.04,22.6202],[139.06,7.90981378],[139.08,24.63736585],[139.09,8.47669243]]]
["bitfinex","SOLUSD",1728604577089,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,7.44358],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,8.47669243]]]
["bitfinex","SOLUSD",1728604579686,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48803013],[138.93,6.5213],[138.88,1.78395514]],[[139.03,7.31809],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,8.47669243]]]
["bitfinex","SOLUSD",1728604581493,[[138.98,13.98521553],[138.96,16.1173],[138.93,6.5213],[138.88,1.78395514],[122.67,24.31818182]],[[139.03,7.31809],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,24.59615872]]]
["bitfinex","SOLUSD",1728604581675,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.88,1.78395514]],[[139.03,7.31809],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,24.59615872]]]
["bitfinex","SOLUSD",1728604582195,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.88,1.78395514]],[[139.03,7.31809],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,28.36289509]]]
["bitfinex","SOLUSD",1728604585493,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.75,16.06453067]],[[139.03,7.31809],[139.04,15.4277],[139.06,7.90981378],[139.08,24.63736585],[139.09,24.59615872]]]
["bitfinex","SOLUSD",1728604585686,[[138.98,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.87,1.24832726]],[[139.03,0.12549],[139.04,22.62],[139.06,7.90981378],[139.08,24.63736585],[139.09,24.59615872]]]
["bitfinex","SOLUSD",1728604585878,[[138.99,13.98521553],[138.97,1.43883448],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213]],[[139.03,0.12549],[139.06,7.90981378],[139.08,40.66916585],[139.09,8.47669243],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604586087,[[138.99,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.78,7.53226533]],[[139.03,0.12549],[139.06,7.90981378],[139.08,40.66916585],[139.09,8.47669243],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604586399,[[138.99,13.98521553],[138.96,16.1173],[138.94,7.48867992],[138.93,6.5213],[138.78,7.53226533]],[[139.04,0.25098],[139.05,7.192],[139.06,7.90981378],[139.08,40.66916585],[139.09,24.61565788]]]
["bitfinex","SOLUSD",1728604587293,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.78,7.53226533]],[[139.04,0.25098],[139.05,7.192],[139.06,7.90981378],[139.08,40.66916585],[139.09,24.61565788]]]
["bitfinex","SOLUSD",1728604587487,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.78,7.53226533]],[[139.04,0.25098],[139.05,7.192],[139.06,1.24831378],[139.08,40.66916585],[139.09,30.73105788]]]
["bitfinex","SOLUSD",1728604587796,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.06,1.24831378],[139.08,40.66916585],[139.09,30.73105788]]]
["bitfinex","SOLUSD",1728604588498,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.06,1.24831378],[139.08,40.66916585],[139.09,30.73105788]]]
["bitfinex","SOLUSD",1728604588706,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,30.73105788],[139.16,72.24266461]]]
["bitfinex","SOLUSD",1728604589083,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,31.97964899],[139.16,72.24266461]]]
["bitfinex","SOLUSD",1728604589401,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.94,7.48867992],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,31.97964899],[139.14,15.0669455]]]
["bitfinex","SOLUSD",1728604591801,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.92,1.83418457],[122.53,15.85255482]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,31.97964899],[139.14,15.0669455]]]
["bitfinex","SOLUSD",1728604592004,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,31.97964899],[139.14,15.0669455]]]
["bitfinex","SOLUSD",1728604592186,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,35.74638536],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604592604,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.04,0.25098],[139.05,7.192],[139.08,40.66916585],[139.09,31.97964899],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604595288,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,24.027864],[139.06,7.1914],[139.08,40.66916585],[139.09,31.97964899],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604595488,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,24.027864],[139.06,7.1914],[139.08,56.8081313],[139.09,15.84068354],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604595694,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,15.84068354],[139.1,40.11381707],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604595897,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,15.84068354],[139.1,40.11381707],[139.3,735.06430702]]]
["bitfinex","SOLUSD",1728604597307,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,15.84068354],[139.1,40.11381707],[139.2,25.88976479]]]
["bitfinex","SOLUSD",1728604598101,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,15.84068354],[139.1,40.11381707],[139.15,271.0669455]]]
["bitfinex","SOLUSD",1728604598304,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,7.36399111],[139.1,40.11381707],[139.15,278.2809455]]]
["bitfinex","SOLUSD",1728604599308,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.05,31.219564],[139.08,56.8081313],[139.09,7.36399111],[139.1,40.11381707],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604601205,[[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457],[138.86,2.0]],[[139.04,7.1922],[139.05,24.027864],[139.08,56.8081313],[139.09,7.36399111],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604601516,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.03,0.12549],[139.04,7.1922],[139.05,23.902374],[139.08,56.8081313],[139.09,7.36399111]]]
["bitfinex","SOLUSD",1728604601685,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.03,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.2,25.88976479]]]
["bitfinex","SOLUSD",1728604601890,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.95,7.49174195],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.2,25.88976479]]]
["bitfinex","SOLUSD",1728604602093,[[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.92,1.83418457],[123.04,1.8231772]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.2,25.88976479]]]
["bitfinex","SOLUSD",1728604602402,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.86,23.64]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.15,278.2809455]]]
["bitfinex","SOLUSD",1728604602807,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.86,23.64]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604603809,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.86,23.64]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604604508,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.86,23.64]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604605992,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604606307,[[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604606308,[[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252],[138.86,2.0]],[[139.04,7.31779],[139.05,23.902374],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604606492,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,7.31779],[139.05,23.902374],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604607326,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,0.12549],[139.05,31.094174],[139.08,56.8081313],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604607724,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,0.12549],[139.05,31.094174],[139.08,40.66916585],[139.09,7.36399111],[139.1,36.3470807]]]
["bitfinex","SOLUSD",1728604608810,[[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457],[138.88,1.24831252]],[[139.04,0.12549],[139.05,23.902374],[139.06,7.1913],[139.08,40.66916585],[139.09,7.36399111]]]
["bitfinex","SOLUSD",1728604609619,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457]],[[139.04,0.12549],[139.05,23.902374],[139.08,40.66916585],[139.09,7.36399111],[139.55,75.49051171]]]
["bitfinex","SOLUSD",1728604609910,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,23.53736554],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604610210,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604610404,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,256.0]]]
["bitfinex","SOLUSD",1728604610822,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60762553],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604612391,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604612592,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604613297,[[139.0,30.0],[138.99,13.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,256.0]]]
["bitfinex","SOLUSD",1728604613498,[[139.0,30.0],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604613803,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604616288,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,256.0]]]
["bitfinex","SOLUSD",1728604616484,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.15,263.214]]]
["bitfinex","SOLUSD",1728604617228,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604618289,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604619713,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,35.9377]]]
["bitfinex","SOLUSD",1728604620906,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60770933],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604622716,[[139.0,43.98521553],[138.97,6.3605],[138.96,16.1173],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604622894,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.86,2.0]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604626304,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,23.902374],[139.08,40.66916585],[139.09,7.36399111],[139.13,43.47117275]]]
["bitfinex","SOLUSD",1728604626505,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,23.902374],[139.06,7.1913],[139.08,40.66916585],[139.09,23.53325987]]]
["bitfinex","SOLUSD",1728604626804,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,23.902374],[139.06,7.1913],[139.08,40.66916585],[139.09,7.36399111]]]
["bitfinex","SOLUSD",1728604627916,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,23.902374],[139.06,7.1913],[139.08,40.66916585],[139.09,7.36399111]]]
["bitfinex","SOLUSD",1728604628914,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,23.902374],[139.08,40.66916585],[139.09,7.36399111],[156.73,20.0]]]
["bitfinex","SOLUSD",1728604629122,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,23.53437718],[156.73,20.0]]]
["bitfinex","SOLUSD",1728604629419,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[140.89,141.73191726]]]
["bitfinex","SOLUSD",1728604629791,[[139.0,43.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.48,67.94146054]]]
["bitfinex","SOLUSD",1728604630618,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,40.66916585],[139.09,7.36399111],[139.48,67.94146054]]]
["bitfinex","SOLUSD",1728604631122,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,7.36399111],[139.48,67.94146054]]]
["bitfinex","SOLUSD",1728604631314,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.33,64.78410125]]]
["bitfinex","SOLUSD",1728604631513,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.15,271.0669455]]]
["bitfinex","SOLUSD",1728604631818,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.15,278.2809455]]]
["bitfinex","SOLUSD",1728604632016,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.15,271.0669455]]]
["bitfinex","SOLUSD",1728604632321,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60550819],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604632919,[[139.0,13.98521553],[138.97,6.3605],[138.96,16.1173],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604633118,[[139.0,13.98521553],[138.97,6.3605],[138.96,23.60620242],[138.92,1.83418457],[138.89,1.24827659]],[[139.04,0.12549],[139.05,31.093974],[139.08,34.0079],[139.09,23.53524364],[139.1,40.11381707]]]
["bitfinex","SOLUSD",1728604633622,[[139.03,13.98521553],[139.0,45.2603],[138.97,6.3605],[138.96,7.48890242],[138.92,1.83418457]],[[139.08,16.0318],[139.09,23.53524364],[139.1,4.16691707],[139.11,25.60672343],[139.15,271.0669455]]]
["bitfinex","SOLUSD",1728604633832,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.08,7.1905],[139.09,7.36399111],[139.1,0.4001807],[139.11,41.01092343],[139.12,19.9379889]]]
["bitfinex","SOLUSD",1728604634115,[[139.03,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,41.01092343],[139.12,19.9379889]]]
["bitfinex","SOLUSD",1728604634317,[[139.03,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,42.25868855],[139.12,19.9379889]]]
["bitfinex","SOLUSD",1728604634614,[[139.03,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,41.01092343],[139.12,19.9379889]]]
["bitfinex","SOLUSD",1728604635209,[[139.03,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,41.01092343]]]
["bitfinex","SOLUSD",1728604635410,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.92,1.83418457]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,41.01092343]]]
["bitfinex","SOLUSD",1728604636720,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[123.03,21.55991736]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,33.3766]]]
["bitfinex","SOLUSD",1728604636922,[[139.05,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[123.03,21.55991736]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,33.3766]]]
["bitfinex","SOLUSD",1728604637130,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.06,75.28279147]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,33.3766]]]
["bitfinex","SOLUSD",1728604637422,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.06,125.28279147]],[[139.07,0.25098],[139.08,7.1905],[139.09,6.1154],[139.1,0.4001807],[139.11,33.3766]]]
["bitfinex","SOLUSD",1728604637723,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.8,270.96453067]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,33.3766],[139.13,54.61109899]]]
["bitfinex","SOLUSD",1728604637921,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,33.3766],[139.13,54.61109899]]]
["bitfinex","SOLUSD",1728604638105,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,18.67339899]]]
["bitfinex","SOLUSD",1728604638709,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,34.84465152]]]
["bitfinex","SOLUSD",1728604639005,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,18.67339899]]]
["bitfinex","SOLUSD",1728604639207,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,7.48890242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,14.90666262]]]
["bitfinex","SOLUSD",1728604640302,[[139.04,13.98521553],[139.0,45.2603],[138.97,17.01080112],[138.96,9.25326242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,14.90666262]]]
["bitfinex","SOLUSD",1728604640502,[[139.04,13.98521553],[139.0,15.2603],[138.97,17.01080112],[138.96,9.25326242],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,14.90666262]]]
["bitfinex","SOLUSD",1728604643124,[[139.04,13.98521553],[139.0,15.2603],[138.97,17.01080112],[138.96,1.76436],[138.9,28.854]],[[139.08,0.25098],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,14.90666262]]]
["bitfinex","SOLUSD",1728604643525,[[139.04,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,15.4042],[139.13,14.90666262]]]
["bitfinex","SOLUSD",1728604643733,[[139.05,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,0.25098],[139.1,24.1770647],[139.11,22.5932],[139.13,14.90666262],[139.15,1.24803413]]]
["bitfinex","SOLUSD",1728604643933,[[139.05,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,24.027864],[139.1,24.1770647],[139.11,22.5932],[139.13,31.07791515],[139.14,29.3694598]]]
["bitfinex","SOLUSD",1728604644130,[[139.05,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,24.027864],[139.1,0.4001807],[139.11,22.5932],[139.12,16.17125253],[139.13,13.12206585]]]
["bitfinex","SOLUSD",1728604644307,[[139.05,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,24.027864],[139.1,0.4001807],[139.11,22.5932],[139.13,29.29331838],[139.35,41.62398395]]]
["bitfinex","SOLUSD",1728604644506,[[139.06,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,0.25098],[139.1,7.5892807],[139.11,15.4042],[139.13,29.29331838],[139.35,41.62398395]]]
["bitfinex","SOLUSD",1728604644721,[[139.06,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,0.25098],[139.1,7.5892807],[139.11,15.4042],[139.13,29.29331838],[139.14,27.3880681]]]
["bitfinex","SOLUSD",1728604644921,[[139.06,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,0.25098],[139.1,7.5892807],[139.11,15.4042],[139.13,13.12206585],[139.14,27.3880681]]]
["bitfinex","SOLUSD",1728604646818,[[139.06,13.98521553],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112]],[[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,13.12206585],[139.14,27.3880681]]]
["bitfinex","SOLUSD",1728604647526,[[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531],[138.97,10.65030112],[138.92,1.24788488]],[[139.09,0.25098],[139.1,24.1770647],[139.11,15.4042],[139.12,17.9704],[139.13,13.12206585]]]
["bitfinex","SOLUSD",1728604647829,[[139.04,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.09,24.027864],[139.1,0.4001807],[139.11,15.4042],[139.12,17.9704],[139.13,13.12206585]]]
["bitfinex","SOLUSD",1728604648028,[[139.04,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.09,24.027864],[139.1,0.4001807],[139.11,15.4042],[139.12,17.9704],[139.13,29.29331838]]]
["bitfinex","SOLUSD",1728604648447,[[139.04,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.07,0.12549],[139.08,7.1904],[139.09,23.902374],[139.1,0.4001807],[139.11,15.4042]]]
["bitfinex","SOLUSD",1728604650333,[[139.05,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.08,0.12549],[139.09,31.091974],[139.1,0.4001807],[139.11,15.4042],[139.14,13.18640447]]]
["bitfinex","SOLUSD",1728604650511,[[139.05,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.12,17.9704]]]
["bitfinex","SOLUSD",1728604650714,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.12,17.9704]]]
["bitfinex","SOLUSD",1728604652935,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.08,0.12549],[139.09,0.12549],[139.1,0.4001807],[139.11,22.5931],[139.15,22.9819705]]]
["bitfinex","SOLUSD",1728604653111,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.98,7.48638531]],[[139.08,0.12549],[139.09,0.12549],[139.1,0.4001807],[139.11,15.4042],[139.15,22.9819705]]]
["bitfinex","SOLUSD",1728604653433,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[123.04,1.8231772]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.15,22.9819705]]]
["bitfinex","SOLUSD",1728604653627,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.59,52.69795403]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.15,39.13173647]]]
["bitfinex","SOLUSD",1728604653827,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.15,22.9819705]]]
["bitfinex","SOLUSD",1728604654325,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.14,7.63432343]]]
["bitfinex","SOLUSD",1728604655314,[[139.05,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.14,7.63432343]]]
["bitfinex","SOLUSD",1728604657229,[[139.05,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.08,0.12549],[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,14.36994399]]]
["bitfinex","SOLUSD",1728604657640,[[139.05,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,14.36994399],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604657821,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,14.36994399],[140.07,50.0]]]
["bitfinex","SOLUSD",1728604658816,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,14.36994399],[139.38,16.48990064]]]
["bitfinex","SOLUSD",1728604659238,[[139.06,13.98521553],[139.02,30.0],[139.01,6.1044],[139.0,15.2603],[138.99,7.4854033]],[[139.09,0.12549],[139.1,7.5892807],[139.11,15.4042],[139.13,14.36994399],[139.17,44.33292975]]]
["bitfinex","SOLUSD",1728604661849,[[139.02,30.0],[139.0,29.24551553],[138.97,17.13930112],[138.92,1.24788488],[138.88,27.29223284]],[[139.03,0.12549],[139.04,7.1923],[139.08,6.3865],[139.09,23.902374],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604662020,[[139.02,30.0],[139.01,13.98521553],[139.0,15.2603],[138.97,17.13930112],[138.92,1.24788488]],[[139.03,0.12549],[139.05,7.1918],[139.08,6.3865],[139.09,41.876874],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604662334,[[139.01,13.98521553],[139.0,15.2603],[138.97,17.13930112],[138.92,1.24788488],[138.87,372.08265755]],[[139.04,0.12549],[139.05,7.1918],[139.08,6.3865],[139.09,41.876874],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604662539,[[139.01,13.98521553],[139.0,15.2603],[138.97,17.13930112],[138.92,1.24788488],[138.87,370.08265755]],[[139.04,0.12549],[139.05,7.1918],[139.08,6.3865],[139.09,41.876874],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604662735,[[139.01,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,1.24788488],[138.87,372.08265755]],[[139.04,0.12549],[139.05,7.1918],[139.08,6.3865],[139.09,41.876874],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604662938,[[139.03,13.98521553],[139.01,1.43869409],[139.0,15.2603],[138.97,24.62682585],[138.96,9.50615048]],[[139.07,24.027864],[139.08,6.3865],[139.09,23.902374],[139.1,0.4001807],[139.14,8.60148215]]]
["bitfinex","SOLUSD",1728604663121,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.96,9.50615048],[138.92,3.03420636]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604663736,[[139.02,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.96,9.50615048],[138.92,3.03420636]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604664943,[[139.02,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,3.03420636],[123.03,21.55991736]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604665132,[[139.02,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,3.03420636],[137.11,3.50496527]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604665336,[[139.02,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,3.03420636],[138.87,360.86865755]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604665545,[[139.02,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,3.03420636],[138.87,362.86865755]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604669552,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,3.03420636],[138.9,7.214]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604670153,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,1.78632148],[138.9,7.214]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604670547,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,1.78632148],[138.91,1.24759699]],[[139.07,24.027864],[139.08,7.1905],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604671358,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,1.78632148],[138.91,1.24759699]],[[139.07,31.218464],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764],[154.51,0.0362]]]
["bitfinex","SOLUSD",1728604671652,[[139.03,13.98521553],[139.0,15.2603],[138.97,24.62682585],[138.92,1.78632148],[138.91,1.24759699]],[[139.07,31.218464],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764],[139.13,29.64518036]]]
["bitfinex","SOLUSD",1728604672831,[[139.03,13.98521553],[139.0,15.2603],[138.97,17.13930112],[138.92,1.78632148],[138.91,1.24759699]],[[139.07,31.218464],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764],[139.13,29.64518036]]]
["bitfinex","SOLUSD",1728604673032,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.07,31.218464],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764],[139.13,29.64518036]]]
["bitfinex","SOLUSD",1728604675051,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.07,24.027864],[139.08,7.1902],[139.1,0.4001807],[139.11,21.4822],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604676857,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.06,7.1912],[139.07,24.027864],[139.1,0.4001807],[139.11,39.4538],[139.12,16.14535764]]]
["bitfinex","SOLUSD",1728604677049,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.1,0.4001807],[139.11,39.4538]]]
["bitfinex","SOLUSD",1728604677232,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.1,0.4001807],[139.11,55.59915764]]]
["bitfinex","SOLUSD",1728604677431,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.92,1.78632148]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.08,1.24798946],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604679757,[[139.02,30.0],[139.01,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.08,1.24798946],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604679934,[[139.02,43.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.89,7.214]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.08,1.24798946],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604680453,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.89,7.214]],[[139.05,0.12549],[139.06,7.1912],[139.07,23.902374],[139.08,1.24798946],[139.1,0.4001807]]]
["bitfinex","SOLUSD",1728604680844,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.89,7.214]],[[139.06,0.12549],[139.07,31.093074],[139.08,1.24798946],[139.1,0.4001807],[140.03,157.99897059]]]
["bitfinex","SOLUSD",1728604681562,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.89,30.834]],[[139.06,0.12549],[139.07,31.093074],[139.08,1.24798946],[139.1,0.4001807],[140.03,50.0]]]
["bitfinex","SOLUSD",1728604681740,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.89,30.834]],[[139.06,0.12549],[139.07,23.902374],[139.08,8.43808946],[139.1,0.4001807],[139.17,36.799457]]]
["bitfinex","SOLUSD",1728604682366,[[139.03,13.98521553],[139.01,1.43848236],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112]],[[139.06,0.12549],[139.07,23.902374],[139.08,8.43808946],[139.1,0.4001807],[139.11,39.4538]]]
["bitfinex","SOLUSD",1728604682651,[[139.04,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112]],[[139.07,23.902374],[139.08,8.43808946],[139.1,0.4001807],[139.11,39.4538]]]
["bitfinex","SOLUSD",1728604682652,[[139.04,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[123.04,1.8231772]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.19,71.54685161]]]
["bitfinex","SOLUSD",1728604682861,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48584688],[138.97,17.13930112],[138.03,157.3219]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,1.24785366]]]
["bitfinex","SOLUSD",1728604683056,[[139.03,13.98521553],[139.0,15.2603],[138.97,17.13930112],[138.85,46.7314181],[138.05,50.0]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,1.24785366]]]
["bitfinex","SOLUSD",1728604683257,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,17.40416925]]]
["bitfinex","SOLUSD",1728604683442,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,1.24785366]]]
["bitfinex","SOLUSD",1728604683740,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,17.40416925]]]
["bitfinex","SOLUSD",1728604683941,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,1.24785366]]]
["bitfinex","SOLUSD",1728604684144,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,17.40416925]]]
["bitfinex","SOLUSD",1728604684362,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,1.24785366]]]
["bitfinex","SOLUSD",1728604684557,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.85,46.7314181]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,17.40416925]]]
["bitfinex","SOLUSD",1728604684856,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.96,1.76004411]],[[139.07,0.12549],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604685057,[[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.89,23.62],[123.03,21.55991736]],[[139.07,24.027864],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604685251,[[139.03,13.98521553],[139.01,30.0],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112]],[[139.07,24.027864],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604688063,[[139.03,13.98521553],[139.01,30.0],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112]],[[139.07,24.027864],[139.08,7.1901],[139.1,0.4001807],[139.11,39.4538],[139.12,17.40416925]]]
["bitfinex","SOLUSD",1728604688733,[[139.01,30.0],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.88,63.07265819]],[[139.07,24.027864],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562],[139.13,14.29558928]]]
["bitfinex","SOLUSD",1728604688937,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.88,63.07265819]],[[139.07,24.027864],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562],[139.13,14.29558928]]]
["bitfinex","SOLUSD",1728604689562,[[139.01,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,24.027864],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562],[139.13,14.29558928]]]
["bitfinex","SOLUSD",1728604690056,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.06,0.12549],[139.07,31.218464],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604690263,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,31.218464],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562],[140.04,50.0]]]
["bitfinex","SOLUSD",1728604690463,[[139.02,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,31.218464],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562],[139.17,51.8664025]]]
["bitfinex","SOLUSD",1728604691369,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604691545,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604691743,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604691952,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604692155,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604692351,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604692552,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604692755,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604693062,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604693386,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604693557,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604693757,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604694060,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,17.13930112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1902],[139.1,0.4001807],[139.11,39.4538],[139.12,21.17090562]]]
["bitfinex","SOLUSD",1728604694270,[[139.03,13.98521553],[139.0,15.2603],[138.98,7.48559284],[138.97,10.65030112],[138.94,1.81727839]],[[139.07,0.12549],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003],[139.13,22.81758144]]]
["bitfinex","SOLUSD",1728604694558,[[139.03,13.98521553],[139.0,15.2603],[138.97,10.65030112],[138.94,1.81727839]],[[139.07,0.12549],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003],[139.13,22.81758144]]]
["bitfinex","SOLUSD",1728604694559,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.97,10.65030112],[138.94,1.81727839]],[[139.08,7.1901],[139.09,24.027864],[139.1,0.4001807],[139.11,39.4538],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604694764,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.97,10.65030112],[138.94,1.81727839]],[[139.07,0.12549],[139.08,7.1901],[139.09,24.027864],[139.1,0.4001807],[139.11,39.4538]]]
["bitfinex","SOLUSD",1728604695069,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.07,0.12549],[139.08,7.1901],[139.09,23.902374],[139.1,0.4001807],[139.11,39.4538]]]
["bitfinex","SOLUSD",1728604695252,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,0.12549],[139.09,31.092074],[139.1,0.4001807],[139.11,39.4538],[139.21,15.2603]]]
["bitfinex","SOLUSD",1728604695442,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,7.31559],[139.09,23.902374],[139.1,0.4001807],[139.11,39.4538],[139.21,15.2603]]]
["bitfinex","SOLUSD",1728604698865,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,0.12549],[139.09,23.902374],[139.1,0.4001807],[139.11,21.4822],[139.21,15.2603]]]
["bitfinex","SOLUSD",1728604699065,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,0.12549],[139.09,23.902374],[139.1,0.4001807],[139.11,21.4822],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604699272,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,7.31559],[139.09,23.902374],[139.1,0.4001807],[139.11,21.4822],[139.12,39.14110562]]]
["bitfinex","SOLUSD",1728604701247,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.08,7.31559],[139.09,23.902374],[139.1,0.4001807],[139.11,21.4822],[139.12,39.14110562]]]
["bitfinex","SOLUSD",1728604701470,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,7.31659],[139.07,0.12549],[139.09,23.776884],[139.1,18.3729807],[139.11,21.4822]]]
["bitfinex","SOLUSD",1728604702071,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[123.04,1.8231772]],[[139.06,0.12549],[139.07,7.31629],[139.09,23.776884],[139.1,18.3729807],[139.11,21.4822]]]
["bitfinex","SOLUSD",1728604702253,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[123.04,1.8231772]],[[139.06,23.902374],[139.07,7.31629],[139.09,23.776884],[139.1,18.3729807],[139.11,21.4822]]]
["bitfinex","SOLUSD",1728604702551,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[138.62,45.16967488]],[[139.06,23.902374],[139.07,7.31629],[139.1,34.52929629],[139.11,21.4822],[139.12,5.01459003]]]
["bitfinex","SOLUSD",1728604702972,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[138.62,45.16967488]],[[139.06,23.902374],[139.07,7.31629],[139.1,34.52929629],[139.11,21.4822],[139.12,3.76673637]]]
["bitfinex","SOLUSD",1728604703153,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[138.85,46.7314181]],[[139.06,23.902374],[139.07,7.31629],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604703572,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112],[138.88,70.25355458]],[[139.06,31.093674],[139.07,0.12549],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604703978,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,23.902374],[139.07,0.12549],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604703979,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,23.902374],[139.07,7.31619],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604704273,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,23.902374],[139.07,0.12549],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604704476,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,23.902374],[139.08,7.1904],[139.1,19.61987924],[139.11,21.4822]]]
["bitfinex","SOLUSD",1728604704855,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,23.902374],[139.08,7.1904],[139.1,19.61987924],[139.11,37.63851559]]]
["bitfinex","SOLUSD",1728604705059,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,31.092974],[139.1,19.61987924],[139.11,37.63851559],[139.12,3.76673637]]]
["bitfinex","SOLUSD",1728604705258,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,31.092974],[139.1,35.77619483],[139.11,21.4822],[139.12,3.76673637]]]
["bitfinex","SOLUSD",1728604705471,[[139.02,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,31.092974],[139.1,19.61987924],[139.11,21.4822],[139.12,19.92305196]]]
["bitfinex","SOLUSD",1728604705777,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.48074694],[138.97,10.65030112]],[[139.06,0.12549],[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,21.4822]]]
["bitfinex","SOLUSD",1728604706081,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.97,10.65030112],[138.79,15.06453067]],[[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,21.4822],[139.12,3.76673637]]]
["bitfinex","SOLUSD",1728604706265,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,21.4822],[139.12,32.87150912]]]
["bitfinex","SOLUSD",1728604706577,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,21.4822],[139.12,3.76673637]]]
["bitfinex","SOLUSD",1728604706779,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,21.4822],[139.12,47.81185398]]]
["bitfinex","SOLUSD",1728604712058,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,0.12549],[139.08,7.1904],[139.1,1.64707924],[139.11,25.24893637],[139.12,44.04511761]]]
["bitfinex","SOLUSD",1728604716887,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.04511761],[139.13,14.1947386]]]
["bitfinex","SOLUSD",1728604717072,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[139.13,14.1947386],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604717271,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90279387],[139.13,30.35105419]]]
["bitfinex","SOLUSD",1728604717469,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05910946],[139.13,14.1947386]]]
["bitfinex","SOLUSD",1728604717780,[[139.03,13.98521553],[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112]],[[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[139.13,14.1947386],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604718082,[[139.01,6.3217],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90364605]]]
["bitfinex","SOLUSD",1728604718387,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05996164]]]
["bitfinex","SOLUSD",1728604718590,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[139.33,16.48990064]]]
["bitfinex","SOLUSD",1728604718777,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90353564]]]
["bitfinex","SOLUSD",1728604718964,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05985123]]]
["bitfinex","SOLUSD",1728604719165,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728604719463,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604719464,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90344794]]]
["bitfinex","SOLUSD",1728604719674,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05976353]]]
["bitfinex","SOLUSD",1728604719883,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[155.86,6.57133113]]]
["bitfinex","SOLUSD",1728604720074,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90335419]]]
["bitfinex","SOLUSD",1728604720281,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05966978]]]
["bitfinex","SOLUSD",1728604720584,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[139.33,16.48990064]]]
["bitfinex","SOLUSD",1728604720776,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,27.90320271]]]
["bitfinex","SOLUSD",1728604720978,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.0595183]]]
["bitfinex","SOLUSD",1728604721180,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604721480,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59279767]]]
["bitfinex","SOLUSD",1728604721667,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05932492]]]
["bitfinex","SOLUSD",1728604721874,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,59.37705196],[140.02,107.99913612]]]
["bitfinex","SOLUSD",1728604722076,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59342526]]]
["bitfinex","SOLUSD",1728604722277,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,16.15631559]]]
["bitfinex","SOLUSD",1728604722486,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,0.12549],[139.07,7.31619],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05995251]]]
["bitfinex","SOLUSD",1728604722784,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.06,7.31669],[139.07,0.12549],[139.1,1.64707924],[139.11,59.37705196],[140.02,107.99837539]]]
["bitfinex","SOLUSD",1728604722978,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,7.31669],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59398977]]]
["bitfinex","SOLUSD",1728604723177,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604723361,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604723565,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604724079,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604724281,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604724675,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604724877,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604725375,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604725578,[[139.01,20.30691553],[139.0,15.2603],[138.98,7.47623937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604725980,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604726282,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604726686,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604726889,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604727388,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604727591,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604727977,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604728179,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604728778,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604728993,[[139.01,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604729501,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,59.37705196]]]
["bitfinex","SOLUSD",1728604729866,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,21.62]],[[139.05,0.12549],[139.06,0.12549],[139.07,7.1908],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604730293,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.50483937],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06035339]]]
["bitfinex","SOLUSD",1728604730468,[[139.03,13.98521553],[139.0,15.2603],[138.98,6.0286],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.15,1.83100826]]]
["bitfinex","SOLUSD",1728604730673,[[139.03,13.98521553],[139.0,15.2603],[138.98,6.0286],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59350268]]]
["bitfinex","SOLUSD",1728604730902,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06002993]]]
["bitfinex","SOLUSD",1728604731087,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[140.44,34.56453503]]]
["bitfinex","SOLUSD",1728604731295,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59354327]]]
["bitfinex","SOLUSD",1728604731475,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06007052]]]
["bitfinex","SOLUSD",1728604731772,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.43,1622.3]]]
["bitfinex","SOLUSD",1728604731972,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,30.823]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59327558]]]
["bitfinex","SOLUSD",1728604732180,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05980283]]]
["bitfinex","SOLUSD",1728604732384,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604732678,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59335619]]]
["bitfinex","SOLUSD",1728604732879,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05988344]]]
["bitfinex","SOLUSD",1728604733078,[[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05988344]]]
["bitfinex","SOLUSD",1728604733079,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[145.62,1.740514]]]
["bitfinex","SOLUSD",1728604733280,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[140.02,107.99810641]]]
["bitfinex","SOLUSD",1728604733589,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59338778]]]
["bitfinex","SOLUSD",1728604733771,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.05991503]]]
["bitfinex","SOLUSD",1728604733971,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.48,5.0]]]
["bitfinex","SOLUSD",1728604734183,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59346485]]]
["bitfinex","SOLUSD",1728604734386,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.0599921]]]
["bitfinex","SOLUSD",1728604734584,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.48,5.0]]]
["bitfinex","SOLUSD",1728604734785,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59374862]]]
["bitfinex","SOLUSD",1728604734987,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06027587]]]
["bitfinex","SOLUSD",1728604735186,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.48,5.0]]]
["bitfinex","SOLUSD",1728604735390,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59373482]]]
["bitfinex","SOLUSD",1728604735691,[[139.02,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06026207]]]
["bitfinex","SOLUSD",1728604735901,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.19,7.203]]]
["bitfinex","SOLUSD",1728604736071,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.19,7.203]]]
["bitfinex","SOLUSD",1728604736072,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59371671]]]
["bitfinex","SOLUSD",1728604736276,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.91,1.24631558]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06024396]]]
["bitfinex","SOLUSD",1728604736593,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[136.91,39.27601403]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.48,5.0]]]
["bitfinex","SOLUSD",1728604736788,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,364.11475677]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59353892]]]
["bitfinex","SOLUSD",1728604737094,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06006617]]]
["bitfinex","SOLUSD",1728604737390,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.48,5.0]]]
["bitfinex","SOLUSD",1728604737695,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59377284]]]
["bitfinex","SOLUSD",1728604737992,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06030009]]]
["bitfinex","SOLUSD",1728604738193,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604738499,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.87,362.86865755]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59376922]]]
["bitfinex","SOLUSD",1728604738798,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06029647]]]
["bitfinex","SOLUSD",1728604739095,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604739294,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59373884]]]
["bitfinex","SOLUSD",1728604739495,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06026609]]]
["bitfinex","SOLUSD",1728604739794,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.58,53.7176]]]
["bitfinex","SOLUSD",1728604739979,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59376828]]]
["bitfinex","SOLUSD",1728604740182,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06029553]]]
["bitfinex","SOLUSD",1728604740392,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637]]]
["bitfinex","SOLUSD",1728604740393,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.3,689.77]]]
["bitfinex","SOLUSD",1728604740610,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49735297],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,38.63725787]]]
["bitfinex","SOLUSD",1728604740894,[[139.03,13.98521553],[139.0,15.2603],[138.98,6.0286],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,12.95649565]]]
["bitfinex","SOLUSD",1728604741093,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,12.95649565]]]
["bitfinex","SOLUSD",1728604741308,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06028077]]]
["bitfinex","SOLUSD",1728604741593,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.43,1645.56684124]]]
["bitfinex","SOLUSD",1728604741779,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59382257]]]
["bitfinex","SOLUSD",1728604741981,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06034982]]]
["bitfinex","SOLUSD",1728604742173,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[155.52,5.74729054]]]
["bitfinex","SOLUSD",1728604742376,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59380721]]]
["bitfinex","SOLUSD",1728604742576,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06033446]]]
["bitfinex","SOLUSD",1728604742782,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[140.9,142.00423191]]]
["bitfinex","SOLUSD",1728604742996,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.13,51.59376728]]]
["bitfinex","SOLUSD",1728604743195,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,43.22073637],[139.12,44.06029453]]]
["bitfinex","SOLUSD",1728604743574,[[139.03,13.98521553],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112],[138.89,32.06888734]],[[139.07,0.12549],[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.7,81.73310683]]]
["bitfinex","SOLUSD",1728604743788,[[139.04,13.98521553],[139.01,1.43840399],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112]],[[139.08,7.1902],[139.1,1.64707924],[139.11,59.37705196],[139.7,81.73310683]]]
["bitfinex","SOLUSD",1728604743789,[[139.04,13.98521553],[139.01,1.43840399],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112]],[[139.08,0.12549],[139.09,7.1897],[139.1,1.64707924],[139.11,41.40525196],[139.13,20.49001455]]]
["bitfinex","SOLUSD",1728604743987,[[139.05,13.98521553],[139.01,30.0],[139.0,15.2603],[138.98,13.49923982],[138.97,10.65030112]],[[139.08,0.12549],[139.09,7.1897],[139.1,1.64707924],[139.11,25.24893637],[139.13,29.11285739]]]
["bitfinex","SOLUSD",1728604744197,[[139.05,13.98521553],[139.02,6.3625],[139.01,30.0],[139.0,15.2603],[138.98,7.47063982]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,25.24893637],[139.13,44.06038016]]]
["bitfinex","SOLUSD",1728604744680,[[139.05,13.98521553],[139.02,6.3625],[139.01,30.0],[139.0,15.2603],[138.98,7.47063982]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,25.24893637],[139.12,1.24597372]]]
["bitfinex","SOLUSD",1728604745198,[[139.04,13.98521553],[139.02,6.3625],[139.01,30.0],[139.0,15.2603],[138.98,7.47063982]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,25.24893637],[139.12,1.24597372]]]
["bitfinex","SOLUSD",1728604748697,[[139.02,6.3625],[139.01,30.0],[139.0,15.2603],[138.98,7.47063982],[123.0,4.0]],[[139.08,0.12549],[139.09,7.1897],[139.1,0.4001807],[139.11,25.24893637],[139.12,1.24597372]]]
["bitfinex","SOLUSD",1728604748876,[[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62],[138.89,5.24588734]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.14,51.10469618]]]
["bitfinex","SOLUSD",1728604749080,[[139.02,20.34771553],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62],[138.89,5.24588734]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27675388],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604749284,[[139.02,20.34771553],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62],[138.89,5.24588734]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604749481,[[139.02,20.34771553],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62],[138.89,5.24588734]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59320907]]]
["bitfinex","SOLUSD",1728604749786,[[139.03,13.98521553],[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27611004],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604750001,[[139.03,13.98521553],[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,21.62]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604750301,[[139.03,13.98521553],[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604750302,[[139.03,13.98521553],[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59309902]]]
["bitfinex","SOLUSD",1728604750496,[[139.03,13.98521553],[139.02,6.3625],[139.0,15.2603],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,35.37268931],[139.13,35.43678343]]]
["bitfinex","SOLUSD",1728604750704,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27599999],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604751006,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,63.27599999],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604751007,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604751185,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59334321]]]
["bitfinex","SOLUSD",1728604751504,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27624418],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604751700,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,63.27624418],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604751701,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604752003,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.5932689]]]
["bitfinex","SOLUSD",1728604752304,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27616987],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604752479,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604752679,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59304072]]]
["bitfinex","SOLUSD",1728604752904,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27594169],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604753200,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604753437,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59307583]]]
["bitfinex","SOLUSD",1728604753579,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.2759768],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604753783,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604753974,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,38.6368919]]]
["bitfinex","SOLUSD",1728604754201,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,32.17255251],[139.13,38.6368919]]]
["bitfinex","SOLUSD",1728604754412,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27597166],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604754706,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604754882,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,7.47063982],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59296447]]]
["bitfinex","SOLUSD",1728604755081,[[139.02,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.9,28.823],[138.69,37.66132669]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27586544],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604755284,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,10.64911487],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604755482,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59298411]]]
["bitfinex","SOLUSD",1728604755681,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27588508],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604755899,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604756089,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59297849]]]
["bitfinex","SOLUSD",1728604756292,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27587946],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604756483,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604756684,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59299798]]]
["bitfinex","SOLUSD",1728604756903,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,63.27589895],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604757080,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,41.40525196],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604757285,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,51.59320013]]]
["bitfinex","SOLUSD",1728604757488,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,47.11978551],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604757804,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,7.53347275]]]
["bitfinex","SOLUSD",1728604758009,[[139.03,13.98521553],[139.0,15.2603],[138.99,6.1391],[138.98,18.12094705],[138.9,28.823]],[[139.08,7.31569],[139.1,0.4001807],[139.11,25.24893637],[139.12,19.21637372],[139.13,35.43697339]]]
["bitfinex","SOLUSD",1728604758804,[[139.06,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.93,2.0]],[[139.1,0.4001807],[139.11,3.76673637],[139.12,1.24597372],[139.13,35.43697339],[139.14,7.63432343]]]
["bitfinex","SOLUSD",1728604759002,[[139.06,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.12,1.24597372],[139.13,3.76673637],[139.15,53.40357339],[139.16,21.54]]]
["bitfinex","SOLUSD",1728604759213,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.12,7.1884],[139.13,3.76673637],[139.15,25.50007275],[139.16,49.44350064]]]
["bitfinex","SOLUSD",1728604759506,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.12,7.1884],[139.14,3.76673637],[139.15,19.21206276],[139.16,56.97697339]]]
["bitfinex","SOLUSD",1728604759801,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.14,7.1873],[139.15,3.76673637],[139.16,27.90350064],[139.17,8.40372975]]]
["bitfinex","SOLUSD",1728604760001,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.15,3.76673637],[139.17,8.40372975],[139.19,29.69966574],[139.27,69.80125477]]]
["bitfinex","SOLUSD",1728604760205,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[138.98,18.12094705],[138.97,9.50615048]],[[139.1,0.4001807],[139.13,7.1878],[139.15,19.58413637],[139.17,8.40372975],[139.19,29.69966574]]]
["bitfinex","SOLUSD",1728604760507,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.13,7.1878],[139.15,19.58413637],[139.17,0.870257],[139.18,25.49687275]]]
["bitfinex","SOLUSD",1728604760677,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.13,7.1878],[139.15,15.8174],[139.16,3.76673637],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604762310,[[139.09,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.15,15.8174],[139.16,10.95283637],[139.17,0.870257],[139.18,32.16534196]]]
["bitfinex","SOLUSD",1728604762497,[[139.09,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.15,15.8174],[139.17,4.63699337],[139.18,32.16534196],[139.19,24.27685887]]]
["bitfinex","SOLUSD",1728604762706,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,4.63699337],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604764810,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,18.12094705]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,4.63699337],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604765191,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,47.26796186]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,4.63699337],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604765504,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[138.98,39.79612968]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,4.63699337],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604765695,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[139.0,7.46954709]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,4.63699337],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604767195,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[139.0,7.46954709]],[[139.1,0.4001807],[139.14,7.187],[139.15,15.8174],[139.17,0.870257],[139.18,22.97579871]]]
["bitfinex","SOLUSD",1728604771614,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[139.0,7.46954709]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.17,0.870257],[139.18,22.97579871]]]
["bitfinex","SOLUSD",1728604773511,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[139.0,7.46954709]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.17,0.870257],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604775791,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.01,1.79310672],[122.67,24.31818182]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.17,0.870257],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604775991,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.17,0.870257],[139.18,19.20906234]]]
["bitfinex","SOLUSD",1728604782227,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.17,0.870257],[139.18,17.9634]]]
["bitfinex","SOLUSD",1728604782519,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.13,7.1875],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604783823,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.28,409.79145096]]]
["bitfinex","SOLUSD",1728604784029,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.14,7.1871],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604785195,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[139.01,1.79310672]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,27.90874045]]]
["bitfinex","SOLUSD",1728604785395,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[138.48,39.31454653]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604785601,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[138.48,17.34326918]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604785920,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[139.02,7.47083279],[138.35,17.34326918]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604786218,[[139.07,13.98521553],[139.04,16.631],[139.03,6.3772],[138.35,42.48510961],[138.28,21.97127735]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604786519,[[139.07,13.98521553],[139.04,16.631],[139.03,13.84870609],[138.76,22.59679601],[138.75,1.0]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604786702,[[139.07,13.98521553],[139.04,16.631],[139.03,13.84870609],[138.99,30.97237314],[138.76,22.59679601]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604787015,[[139.07,13.98521553],[139.04,16.631],[139.03,13.84870609],[139.0,29.14661496],[138.99,1.82535824]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,13.03446696]]]
["bitfinex","SOLUSD",1728604791007,[[139.09,13.98521553],[139.04,16.631],[139.03,13.84870609],[139.0,29.14661496],[138.99,1.82535824]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.19,5.56290147]]]
["bitfinex","SOLUSD",1728604793503,[[139.09,13.98521553],[139.04,16.631],[139.03,13.84870609],[139.0,29.14661496],[138.99,1.82535824]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76673637]]]
["bitfinex","SOLUSD",1728604794519,[[139.09,13.98521553],[139.04,16.631],[139.03,13.84870609],[138.99,1.82535824],[138.95,29.14661496]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76673637]]]
["bitfinex","SOLUSD",1728604795224,[[139.08,13.98521553],[139.04,16.631],[139.03,13.84870609],[138.99,1.82535824],[138.95,29.14661496]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76673637]]]
["bitfinex","SOLUSD",1728604796400,[[139.08,13.98521553],[139.04,16.631],[139.03,6.3772],[138.99,1.82535824],[138.95,29.14661496]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76673637]]]
["bitfinex","SOLUSD",1728604796599,[[139.08,13.98521553],[139.04,24.10120426],[139.03,6.3772],[138.99,1.82535824],[138.95,29.14661496]],[[139.1,0.4001807],[139.15,22.3714],[139.16,1.24565674],[139.17,0.870257],[139.18,3.76673637]]]
["bitfinex","SOLUSD",1728604798827,[[139.04,24.10120426],[139.03,6.3772],[138.95,29.14661496],[138.88,111.24325511],[138.8,40.77524155]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,0.870257]]]
["bitfinex","SOLUSD",1728604799015,[[139.04,38.08641979],[139.03,6.3772],[138.95,29.14661496],[138.88,111.24325511],[138.82,7.53226533]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,4.63699337]]]
["bitfinex","SOLUSD",1728604799617,[[139.04,38.08641979],[139.03,6.3772],[138.95,30.39237137],[138.88,111.24325511],[138.82,7.53226533]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,4.63699337]]]
["bitfinex","SOLUSD",1728604799910,[[139.05,13.98521553],[139.04,24.10120426],[139.03,6.3772],[138.96,29.14661496],[138.95,1.24575641]],[[139.09,0.12549],[139.1,0.4001807],[139.15,22.3714],[139.16,1.59733335],[139.17,4.63699337]]]