{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728432002264,[[143.6,13.06955001],[143.59,16.1499],[143.58,6.2915],[143.53,9.119795],[143.5,1.21056961]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.85777786],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728432002679,[[143.62,19.33585001],[143.6,20.0],[143.53,9.119795],[143.5,1.21056961],[126.67,19.20454545]],[[143.69,7.17871489],[143.71,43.85777786],[143.72,23.776884],[143.75,22.5310642],[143.76,41.2306215]]]
["bitfinex","SOLUSD",1728432002890,[[143.63,16.1525],[143.62,19.33585001],[143.53,9.119795],[143.51,70.0],[143.5,3.21055561]],[[143.71,15.65886819],[143.72,23.776884],[143.74,13.38380074],[143.75,22.5310642],[143.76,41.2306215]]]
["bitfinex","SOLUSD",1728432003066,[[143.63,16.1525],[143.62,19.33585001],[143.53,9.119795],[143.51,70.0],[143.5,3.21055561]],[[143.72,24.98724588],[143.74,0.850952],[143.75,66.38615112],[143.76,41.2306215],[143.79,23.93438453]]]
["bitfinex","SOLUSD",1728432003266,[[143.63,16.1525],[143.62,19.33585001],[143.53,9.119795],[143.51,70.0],[143.5,3.21055561]],[[143.72,24.98724588],[143.73,7.17224918],[143.74,44.70603892],[143.75,22.5310642],[143.76,43.86353531]]]
["bitfinex","SOLUSD",1728432003461,[[143.63,16.1525],[143.62,19.33585001],[143.53,9.119795],[143.51,71.999986],[143.5,1.21056961]],[[143.72,24.98724588],[143.73,7.17224918],[143.74,44.70603892],[143.75,22.5310642],[143.76,43.86353531]]]
["bitfinex","SOLUSD",1728432003662,[[143.63,16.1525],[143.62,6.2663],[143.53,9.119795],[143.51,71.999986],[143.5,1.21056961]],[[143.72,24.98724588],[143.73,7.17224918],[143.74,44.70603892],[143.75,22.5310642],[143.76,43.86353531]]]
["bitfinex","SOLUSD",1728432003862,[[143.63,16.1525],[143.62,6.2663],[143.61,13.06955001],[143.53,9.119795],[143.51,71.999986]],[[143.72,24.98724588],[143.73,7.17224918],[143.74,44.70603892],[143.75,22.5310642],[143.76,43.86353531]]]
["bitfinex","SOLUSD",1728432004062,[[143.63,16.1525],[143.62,6.2663],[143.54,1.39231405],[143.53,9.119795],[143.51,71.999986]],[[143.73,7.17224918],[143.74,44.70603892],[143.75,22.5310642],[143.76,43.86353531],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432004277,[[143.64,13.06955001],[143.63,16.1525],[143.62,6.2663],[143.53,79.119795],[143.51,1.999986]],[[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,43.86353531],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432004475,[[143.63,16.1525],[143.62,6.2663],[143.53,79.119795],[143.51,1.999986]],[[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,43.86353531],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432004476,[[143.63,29.22205001],[143.62,6.2663],[143.53,79.119795],[143.51,1.999986],[143.45,13.49495278]],[[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,43.86353531],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432004970,[[143.63,16.1525],[143.62,19.33585001],[143.53,79.119795],[143.51,1.999986],[143.45,13.49495278]],[[143.72,6.5423],[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,37.21343531]]]
["bitfinex","SOLUSD",1728432005378,[[143.63,16.1525],[143.62,19.33585001],[143.53,79.119795],[143.51,22.919986],[143.45,13.49495278]],[[143.72,6.5423],[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,37.21343531]]]
["bitfinex","SOLUSD",1728432005566,[[143.63,16.1525],[143.62,19.33585001],[143.53,146.6174747],[143.51,22.919986],[143.48,13.49495278]],[[143.72,6.5423],[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,37.21343531]]]
["bitfinex","SOLUSD",1728432005886,[[143.63,16.1525],[143.62,19.33585001],[143.53,146.6174747],[143.51,22.919986],[126.85,6.57133113]],[[143.72,6.5423],[143.73,7.17224918],[143.74,0.850952],[143.75,66.38615112],[143.76,37.21343531]]]
["bitfinex","SOLUSD",1728432006092,[[143.63,16.1525],[143.62,19.33585001],[143.53,146.6174747],[143.51,22.919986],[143.45,3.62867788]],[[143.72,6.5423],[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,38.42372023]]]
["bitfinex","SOLUSD",1728432007791,[[143.64,14.46160432],[143.63,16.1525],[143.62,6.2663],[143.55,70.0],[143.53,76.6174747]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,38.42372023],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432007971,[[143.66,13.06955001],[143.64,1.39205431],[143.63,16.1525],[143.62,6.2663],[143.58,6.49270822]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,38.42372023]]]
["bitfinex","SOLUSD",1728432007972,[[143.66,13.06955001],[143.64,1.39205431],[143.63,16.1525],[143.62,6.2663],[143.58,6.49270822]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.85,53.17954941]]]
["bitfinex","SOLUSD",1728432008180,[[143.64,13.06955001],[143.63,16.1525],[143.62,6.2663],[143.58,6.49270822],[143.57,8.18860126]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.79,7.85778453]]]
["bitfinex","SOLUSD",1728432008890,[[143.64,14.46141011],[143.63,16.1525],[143.62,6.2663],[143.58,6.49270822],[143.53,140.12476648]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.78,34.6326714]]]
["bitfinex","SOLUSD",1728432009084,[[143.64,14.46141011],[143.63,16.1525],[143.62,6.2663],[143.58,6.49270822],[143.56,70.0]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.77,2.65982473]]]
["bitfinex","SOLUSD",1728432009281,[[143.64,1.3918601],[143.63,16.1525],[143.62,6.2663],[143.58,14.68130948],[143.56,70.0]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.77,2.65982473]]]
["bitfinex","SOLUSD",1728432009463,[[143.64,1.39170993],[143.63,16.1525],[143.62,6.2663],[143.58,14.68130948],[143.56,70.0]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,42.11110642],[143.81,261.372249]]]
["bitfinex","SOLUSD",1728432009791,[[143.67,13.06955001],[143.64,20.0],[143.63,16.1525],[143.62,6.2663],[143.58,14.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,59.07478692],[143.76,7.53058492],[143.78,7.3113642]]]
["bitfinex","SOLUSD",1728432009987,[[143.67,13.06955001],[143.64,20.0],[143.63,16.1525],[143.62,6.2663],[143.58,14.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,27.75254874],[143.76,7.53058492],[143.78,7.3113642]]]
["bitfinex","SOLUSD",1728432010182,[[143.67,13.06955001],[143.64,20.0],[143.63,16.1525],[143.62,6.2663],[143.58,14.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.78,7.3113642]]]
["bitfinex","SOLUSD",1728432010367,[[143.67,13.06955001],[143.64,20.0],[143.63,16.1525],[143.62,6.2663],[143.58,84.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.78,7.3113642]]]
["bitfinex","SOLUSD",1728432010966,[[143.67,13.06955001],[143.64,20.0],[143.63,16.1525],[143.62,6.2663],[143.58,84.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.8,7.3113642]]]
["bitfinex","SOLUSD",1728432011190,[[143.65,13.06955001],[143.64,20.0],[143.63,16.27799],[143.62,6.2663],[143.58,14.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.78,43.85508692]]]
["bitfinex","SOLUSD",1728432011511,[[143.65,13.06955001],[143.64,20.0],[143.63,16.27799],[143.62,6.2663],[143.58,14.68130948]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.77,43.85508692]]]
["bitfinex","SOLUSD",1728432011708,[[143.65,13.06955001],[143.64,20.0],[143.63,16.27799],[143.62,6.2663],[143.59,2.65068033]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,38.8528231],[143.82,12.53284874]]]
["bitfinex","SOLUSD",1728432011997,[[143.65,13.06955001],[143.64,20.0],[143.63,16.27799],[143.62,6.2663],[143.59,2.65068033]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.81,28.19171693]]]
["bitfinex","SOLUSD",1728432012869,[[143.67,13.06955001],[143.65,23.776884],[143.64,20.0],[143.63,16.27799],[143.62,6.2663]],[[143.73,7.17224918],[143.74,0.850952],[143.75,15.2197],[143.76,7.53058492],[143.81,28.19171693]]]
["bitfinex","SOLUSD",1728432013076,[[143.68,1.39164872],[143.67,13.06955001],[143.65,23.776884],[143.64,20.0],[143.63,0.12549]],[[143.73,7.17224918],[143.74,0.850952],[143.76,6.3203],[143.81,28.19171693],[143.83,17.8627284]]]
["bitfinex","SOLUSD",1728432013292,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.73,7.17224918],[143.74,0.850952],[143.76,6.3203],[143.81,28.19171693],[143.83,17.8627284]]]
["bitfinex","SOLUSD",1728432013293,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.73,7.17224918],[143.74,0.850952],[143.76,6.3203],[143.78,16.3319],[143.81,7.3113642]]]
["bitfinex","SOLUSD",1728432013594,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.73,7.17224918],[143.74,0.850952],[143.76,6.3203],[143.78,17.54387836],[143.81,7.3113642]]]
["bitfinex","SOLUSD",1728432013969,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.73,7.17224918],[143.74,0.850952],[143.76,6.3203],[143.78,17.54387836],[143.82,35.50308113]]]
["bitfinex","SOLUSD",1728432014275,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.76,6.3203],[143.78,17.54387836],[143.82,19.84421294],[143.83,34.56223818]]]
["bitfinex","SOLUSD",1728432014477,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.76,6.3203],[143.78,24.81895641],[143.82,7.3113642],[143.83,47.09508692]]]
["bitfinex","SOLUSD",1728432014788,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.76,6.3203],[143.78,24.81895641],[143.8,2.63985269],[143.82,19.84421294]]]
["bitfinex","SOLUSD",1728432014993,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.76,6.3203],[143.78,24.81895641],[143.8,2.63985269],[143.82,51.16645112]]]
["bitfinex","SOLUSD",1728432016172,[[143.68,1.39164872],[143.67,29.03255001],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.76,6.3203],[143.78,24.81895641],[143.8,2.63985269],[143.82,43.85508692]]]
["bitfinex","SOLUSD",1728432016488,[[143.69,14.46110897],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.82,50.29978692],[143.84,40.30665238],[143.85,85.83593441]]]
["bitfinex","SOLUSD",1728432016691,[[143.69,14.46110897],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.81,15.66336999],[143.82,18.97754874],[143.83,26.21023239]]]
["bitfinex","SOLUSD",1728432016997,[[143.69,14.46110897],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.82,18.97754874],[143.83,41.87360238],[144.3,24.35823941]]]
["bitfinex","SOLUSD",1728432017194,[[143.69,14.46110897],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.82,18.97754874],[143.83,41.87360238],[143.97,56.55682101]]]
["bitfinex","SOLUSD",1728432017689,[[143.69,14.46110897],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.82,18.97754874],[143.83,41.87360238],[143.84,7.172249]]]
["bitfinex","SOLUSD",1728432018004,[[143.69,13.06955001],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.78,24.81895641],[143.82,18.97754874],[143.83,41.87360238],[143.84,7.172249]]]
["bitfinex","SOLUSD",1728432018206,[[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0],[143.55,1.999986]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.82,12.53284874],[143.83,41.87360238]]]
["bitfinex","SOLUSD",1728432018378,[[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0],[143.58,6.49270822]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.8,7.85778453],[143.81,2.73581383]]]
["bitfinex","SOLUSD",1728432018579,[[143.67,15.963],[143.66,19.54825001],[143.65,23.776884],[143.64,20.0],[143.58,6.49270822]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.8,7.85778453],[143.81,2.73581383]]]
["bitfinex","SOLUSD",1728432018874,[[143.67,15.963],[143.66,19.54825001],[143.65,23.776884],[143.64,20.0],[143.58,6.49270822]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.8,7.85778453],[143.81,15.26866257]]]
["bitfinex","SOLUSD",1728432019077,[[143.68,14.46113851],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,15.26866257],[143.83,10.5513642]]]
["bitfinex","SOLUSD",1728432019374,[[143.68,13.06955001],[143.67,15.963],[143.66,6.4787],[143.65,23.776884],[143.64,20.0]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,2.73581383],[143.82,43.85508692]]]
["bitfinex","SOLUSD",1728432020799,[[143.65,23.776884],[143.64,35.2907],[143.63,6.69229],[143.58,6.49270822],[143.56,70.0]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,2.73581383],[143.82,64.77508692]]]
["bitfinex","SOLUSD",1728432020968,[[143.66,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.58,6.49270822],[143.56,70.0]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,46.59090075],[143.82,20.92]]]
["bitfinex","SOLUSD",1728432021983,[[143.66,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.58,6.49270822],[143.57,79.36023381]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,46.59090075],[143.82,20.92]]]
["bitfinex","SOLUSD",1728432022189,[[143.66,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.58,6.49270822],[143.57,79.36023381]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,67.51090075],[144.32,43.8537819]]]
["bitfinex","SOLUSD",1728432022387,[[143.66,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.58,9.23442456],[143.57,79.36023381]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.8,43.85508692],[143.81,23.65581383]]]
["bitfinex","SOLUSD",1728432023499,[[143.66,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.58,9.23442456],[143.57,79.36023381]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.8,43.85508692],[143.81,2.73581383]]]
["bitfinex","SOLUSD",1728432023686,[[143.68,13.06955001],[143.67,1.3917569],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.79,28.19621873],[143.81,18.39468202]]]
["bitfinex","SOLUSD",1728432023996,[[143.69,1.39155928],[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.87,14.6227284]]]
["bitfinex","SOLUSD",1728432024209,[[143.69,1.39155928],[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.84,7.172249]]]
["bitfinex","SOLUSD",1728432024504,[[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126],[143.09,0.850952]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.84,7.172249]]]
["bitfinex","SOLUSD",1728432024803,[[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126],[143.25,43.54413459]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.83,24.16]]]
["bitfinex","SOLUSD",1728432025302,[[143.69,1.39159419],[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.83,24.16]]]
["bitfinex","SOLUSD",1728432026199,[[143.68,13.06955001],[143.64,35.2907],[143.63,6.5668],[143.61,8.18860126],[143.59,1.39159022]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.83,24.16]]]
["bitfinex","SOLUSD",1728432026703,[[143.67,13.06955001],[143.65,23.776884],[143.64,35.2907],[143.63,6.5668],[143.45,3.62867788]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.83,24.16]]]
["bitfinex","SOLUSD",1728432028394,[[143.67,13.06955001],[143.65,23.776884],[143.64,35.2907],[143.63,6.5668],[143.55,36.41999846]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,30.92753076],[143.83,24.16]]]
["bitfinex","SOLUSD",1728432030176,[[143.69,13.06955001],[143.68,1.39159572],[143.65,23.776884],[143.64,35.2907],[143.63,6.5668]],[[143.74,0.850952],[143.77,6.6381],[143.78,24.81895641],[143.81,28.19171693],[143.83,3.24]]]
["bitfinex","SOLUSD",1728432030378,[[143.71,6.9584],[143.7,1.3915055],[143.69,13.06955001],[143.68,33.9325],[143.67,6.5128]],[[143.74,0.850952],[143.76,6.9563],[143.77,6.6381],[143.78,24.81895641],[143.8,17.3859]]]
["bitfinex","SOLUSD",1728432030599,[[143.71,6.9584],[143.7,1.3915055],[143.69,13.06955001],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.76,6.9563],[143.77,6.6381],[143.78,24.81895641],[143.8,17.3859]]]
["bitfinex","SOLUSD",1728432030779,[[143.72,8.34896193],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.77,6.9556],[143.78,23.60697805],[143.8,29.91874874],[143.81,6.2985]]]
["bitfinex","SOLUSD",1728432030979,[[143.72,8.34896193],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.77,6.9556],[143.78,23.60697805],[143.8,17.3859],[143.81,18.83134874]]]
["bitfinex","SOLUSD",1728432031180,[[143.72,6.9576],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.78,16.3319],[143.8,17.3859],[143.81,18.83134874],[143.85,27.8763]]]
["bitfinex","SOLUSD",1728432031381,[[143.72,6.9576],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.76,6.9561],[143.78,16.3319],[143.8,24.65984185],[143.81,6.2985]]]
["bitfinex","SOLUSD",1728432031608,[[143.72,6.9576],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,6.5128]],[[143.74,0.850952],[143.76,6.9561],[143.78,16.3319],[143.8,24.65984185],[143.81,18.83134874]]]
["bitfinex","SOLUSD",1728432032101,[[143.72,6.9576],[143.71,13.06955001],[143.7,17.3962],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.76,6.9561],[143.78,16.3319],[143.8,24.65984185],[143.81,18.83134874]]]
["bitfinex","SOLUSD",1728432032481,[[143.7,17.3962],[143.69,6.9593],[143.68,16.5334],[143.67,41.3138],[143.58,152.0964229]],[[143.74,0.850952],[143.78,33.7202],[143.8,7.27394185],[143.81,18.83134874],[143.83,55.6848]]]
["bitfinex","SOLUSD",1728432032699,[[143.69,6.9593],[143.68,16.5334],[143.67,58.7139],[143.58,152.0964229],[143.55,13.50001246]],[[143.73,6.9575],[143.74,0.850952],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432032911,[[143.69,6.9593],[143.68,16.5334],[143.67,58.7139],[143.66,13.06955001],[143.58,152.0964229]],[[143.73,6.9575],[143.74,0.850952],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432034003,[[143.69,6.9593],[143.68,16.5334],[143.67,58.7139],[143.66,13.06955001],[143.58,152.0964229]],[[143.74,7.807952],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185],[144.09,120.58264942]]]
["bitfinex","SOLUSD",1728432034207,[[143.71,6.9584],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138],[143.58,152.0964229]],[[143.74,0.850952],[143.76,13.0912],[143.78,33.7202],[143.8,7.27394185],[143.83,34.7648]]]
["bitfinex","SOLUSD",1728432034402,[[143.71,6.9584],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138],[143.6,70.0]],[[143.74,0.850952],[143.76,13.0912],[143.78,33.7202],[143.8,7.27394185],[143.83,34.7648]]]
["bitfinex","SOLUSD",1728432035110,[[143.71,6.9584],[143.7,1.39149046],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138]],[[143.74,0.850952],[143.76,13.0912],[143.78,33.7202],[143.8,7.27394185],[143.83,34.7648]]]
["bitfinex","SOLUSD",1728432035288,[[143.71,6.9584],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138]],[[143.74,0.850952],[143.76,13.0912],[143.78,33.7202],[143.8,7.27394185],[143.83,34.7648]]]
["bitfinex","SOLUSD",1728432035289,[[143.71,6.9584],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138],[143.41,24.88902548]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432035700,[[143.71,6.9584],[143.69,17.3978],[143.68,29.60295001],[143.67,41.3138],[143.41,39.40373701]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432036901,[[143.71,6.9584],[143.69,30.46735001],[143.68,16.5334],[143.67,41.3138],[143.41,39.40373701]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432037100,[[143.71,6.9584],[143.69,30.46735001],[143.68,16.5334],[143.67,41.3138],[143.41,24.88902548]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432038011,[[143.71,6.9584],[143.69,30.46735001],[143.68,16.5334],[143.67,41.3138],[143.46,3.62867788]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432041321,[[143.71,6.9584],[143.69,30.46735001],[143.68,16.5334],[143.67,41.3138],[143.58,89.0530229]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432041612,[[143.71,6.9584],[143.69,30.46735001],[143.68,16.5334],[143.67,41.3138],[143.65,25.16838289]],[[143.74,0.850952],[143.75,6.9566],[143.76,6.1347],[143.78,33.7202],[143.8,7.27394185]]]
["bitfinex","SOLUSD",1728432041814,[[143.73,6.9574],[143.72,1.39140064],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.78,23.287],[143.8,13.64604185],[143.81,29.91734874],[143.82,16.87074563]]]
["bitfinex","SOLUSD",1728432041996,[[143.73,6.9574],[143.72,1.39140064],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432043216,[[143.73,6.9574],[143.72,14.46095065],[143.71,17.3957],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432046226,[[143.73,6.9574],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138],[128.06,1.03752831]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432046407,[[143.73,6.9574],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138],[143.32,36.28677883]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432047327,[[143.73,6.9574],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138],[143.46,7.25735576]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432047626,[[143.73,6.9574],[143.71,30.46525001],[143.68,17.92470816],[143.67,41.3138],[143.63,37.47814582]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432047812,[[143.73,6.9574],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138],[143.63,37.47814582]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432049111,[[143.73,6.9574],[143.72,1.39125181],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.77,6.9556],[143.78,16.3319],[143.8,13.64604185],[143.81,17.3845]]]
["bitfinex","SOLUSD",1728432049611,[[143.73,6.9574],[143.72,1.39125181],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.77,6.9556],[143.8,13.64604185],[143.81,17.3845],[143.82,44.96989437]]]
["bitfinex","SOLUSD",1728432049816,[[143.73,6.9574],[143.72,1.39125181],[143.71,30.46525001],[143.68,16.5334],[143.67,41.3138]],[[143.74,0.850952],[143.8,13.64604185],[143.82,44.96989437],[143.84,20.01220043],[143.87,56.64141434]]]
["bitfinex","SOLUSD",1728432050021,[[143.73,20.02695001],[143.72,24.11665181],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.8,7.27394185],[143.82,16.77817744],[143.83,28.19171693],[143.84,24.007]]]
["bitfinex","SOLUSD",1728432050202,[[143.73,20.02695001],[143.72,24.11665181],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.82,15.5663],[143.84,24.007],[143.86,28.19171693],[143.9,85.04080601]]]
["bitfinex","SOLUSD",1728432050534,[[143.73,20.02695001],[143.72,24.11665181],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264],[143.86,28.19171693]]]
["bitfinex","SOLUSD",1728432051229,[[143.73,20.02695001],[143.72,24.11665181],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.79,6.9546],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432052231,[[143.73,20.02695001],[143.72,22.7254],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.79,6.9546],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432053924,[[143.73,43.80383401],[143.72,22.7254],[143.71,17.3957],[143.67,34.801],[143.66,70.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432054119,[[143.73,43.80383401],[143.72,22.7254],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432055143,[[143.73,45.19476494],[143.72,22.7254],[143.71,17.3957],[143.67,34.801],[143.64,90.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432055316,[[143.73,45.19476494],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.64,90.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432055735,[[143.73,43.80383401],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.64,90.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432056616,[[143.73,43.80383401],[143.72,22.7254],[143.71,17.3957],[143.67,43.94236063],[143.64,90.0]],[[143.74,0.850952],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264],[145.67,47.37651773]]]
["bitfinex","SOLUSD",1728432056820,[[143.73,20.02695001],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.64,90.0]],[[143.74,0.850952],[143.79,6.9546],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432058528,[[143.73,21.418014],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.64,90.0]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432058750,[[143.73,20.02695001],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.66,2.72750828]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432060036,[[143.73,21.41792843],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.66,2.72750828]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432060231,[[143.73,20.02695001],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.66,2.72750828]],[[143.74,0.850952],[143.8,6.9542],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264]]]
["bitfinex","SOLUSD",1728432060440,[[143.73,20.02695001],[143.72,22.7254],[143.71,17.3957],[143.67,41.20895271],[143.66,2.72750828]],[[143.74,0.850952],[143.82,15.5663],[143.83,7.27232751],[143.84,25.21859264],[143.94,106.7381]]]
["bitfinex","SOLUSD",1728432060620,[[143.73,6.9574],[143.72,16.1999],[143.71,17.3957],[143.69,6.2879],[143.67,41.20895271]],[[143.74,0.850952],[143.78,6.9555],[143.82,32.9496],[143.83,7.27232751],[143.84,7.83739264]]]
["bitfinex","SOLUSD",1728432060818,[[143.72,23.1574],[143.71,30.46525001],[143.69,6.2879],[143.67,41.20895271],[143.53,34.8342]],[[143.74,0.850952],[143.77,6.9558],[143.82,32.9496],[143.83,7.27232751],[143.84,42.60029264]]]
["bitfinex","SOLUSD",1728432061029,[[143.73,6.9574],[143.72,16.1999],[143.71,30.46525001],[143.69,6.2879],[143.67,41.20895271]],[[143.74,0.850952],[143.77,6.9558],[143.82,32.9496],[143.83,19.80517625],[143.84,42.60029264]]]
["bitfinex","SOLUSD",1728432061230,[[143.73,6.9574],[143.72,16.1999],[143.71,17.3957],[143.69,6.2879],[143.67,41.20895271]],[[143.74,0.850952],[143.77,6.9558],[143.82,32.9496],[143.83,19.80517625],[143.84,42.60029264]]]
["bitfinex","SOLUSD",1728432061512,[[143.72,6.9578],[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,41.20895271]],[[143.74,0.850952],[143.76,6.956],[143.79,6.1417],[143.82,32.9496],[143.83,19.80517625]]]
["bitfinex","SOLUSD",1728432061714,[[143.72,6.9578],[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801]],[[143.74,0.850952],[143.76,6.956],[143.79,6.1417],[143.82,32.9496],[143.83,28.11633449]]]
["bitfinex","SOLUSD",1728432061925,[[143.72,6.9578],[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801]],[[143.74,0.850952],[143.77,6.9559],[143.79,6.1417],[143.82,40.22299973],[143.83,12.53284874]]]
["bitfinex","SOLUSD",1728432062321,[[143.72,6.9578],[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801]],[[143.74,0.850952],[143.77,6.9559],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818]]]
["bitfinex","SOLUSD",1728432062924,[[143.71,17.3957],[143.69,22.6367],[143.67,34.801],[143.6,138.7201272],[143.53,54.8342]],[[143.74,0.850952],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818],[144.08,43.86818521]]]
["bitfinex","SOLUSD",1728432063128,[[143.71,24.354],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801],[143.6,138.7201272]],[[143.74,0.850952],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818],[144.08,43.86818521]]]
["bitfinex","SOLUSD",1728432063129,[[143.71,24.354],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801],[143.6,138.7201272]],[[143.74,0.850952],[143.76,6.9561],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818]]]
["bitfinex","SOLUSD",1728432063639,[[143.71,24.354],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801],[143.63,37.46983038]],[[143.74,0.850952],[143.76,6.9561],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818]]]
["bitfinex","SOLUSD",1728432064416,[[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801],[143.63,37.46983038]],[[143.74,0.850952],[143.76,6.9561],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818]]]
["bitfinex","SOLUSD",1728432064618,[[143.72,6.9578],[143.71,17.3957],[143.7,13.06955001],[143.69,22.6367],[143.67,34.801]],[[143.74,0.850952],[143.76,6.9561],[143.79,6.1417],[143.82,40.22299973],[143.83,28.12113818]]]
["bitfinex","SOLUSD",1728432065014,[[143.71,17.3957],[143.7,6.9585],[143.69,16.3488],[143.68,13.06955001],[143.67,34.801]],[[143.74,0.850952],[143.75,6.9565],[143.78,15.3051],[143.79,6.1417],[143.8,17.3857]]]
["bitfinex","SOLUSD",1728432065743,[[143.68,24.3587],[143.67,47.87055001],[143.65,22.2328],[143.58,145.68629958],[143.56,1.999986]],[[143.73,6.9575],[143.74,0.850952],[143.78,32.6935],[143.79,6.1417],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432065941,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.58,145.68629958]],[[143.74,7.807952],[143.78,32.6935],[143.79,6.1417],[143.8,34.7706],[143.94,21.9340926]]]
["bitfinex","SOLUSD",1728432066139,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.58,145.68629958]],[[143.74,7.807952],[143.78,32.6935],[143.79,6.1417],[143.8,34.7706],[143.89,16.6227284]]]
["bitfinex","SOLUSD",1728432067338,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,6.1417],[143.8,34.7706],[143.86,50.29320601]]]
["bitfinex","SOLUSD",1728432067731,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,6.1417],[143.8,34.7706],[143.81,12.48963152]]]
["bitfinex","SOLUSD",1728432067931,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,6.1417],[143.8,47.26023152],[144.0,36.55682101]]]
["bitfinex","SOLUSD",1728432068145,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706],[144.0,36.55682101]]]
["bitfinex","SOLUSD",1728432069020,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432069021,[[143.69,6.9592],[143.68,17.3992],[143.67,47.87055001],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706],[144.01,56.55682101]]]
["bitfinex","SOLUSD",1728432069223,[[143.7,8.35024895],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706],[143.81,2.65916427]]]
["bitfinex","SOLUSD",1728432069651,[[143.7,8.35024895],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,0.850952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706],[143.81,2.65916427]]]
["bitfinex","SOLUSD",1728432069823,[[143.7,8.35024895],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,0.850952],[143.75,6.9566],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432070236,[[143.7,6.9587],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,0.850952],[143.75,6.9566],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432070548,[[143.7,6.9587],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,0.850952],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706],[143.84,55.6829]]]
["bitfinex","SOLUSD",1728432070737,[[143.7,6.9587],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.77,1.21197188],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432071134,[[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463],[143.05,156.59905766]],[[143.74,7.807952],[143.77,1.21197188],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432071335,[[143.69,6.9594],[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463]],[[143.74,7.807952],[143.77,1.21197188],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432071525,[[143.68,30.46875001],[143.67,34.801],[143.65,22.2328],[143.6,2.72918463],[143.13,58.00098778]],[[143.74,0.850952],[143.77,1.21197188],[143.78,32.6935],[143.79,18.63133152],[143.8,34.7706]]]
["bitfinex","SOLUSD",1728432071735,[[143.73,20.02695001],[143.71,17.3957],[143.7,15.3742],[143.69,1.39154757],[143.67,34.801]],[[143.74,0.850952],[143.79,6.1417],[143.8,6.9542],[143.88,0.850952],[143.89,14.6227284]]]
["bitfinex","SOLUSD",1728432072043,[[143.73,21.41805508],[143.71,17.3957],[143.7,21.7497],[143.67,34.801],[143.64,70.0]],[[143.74,0.850952],[143.8,1.21173028],[143.82,23.77949973],[143.83,6.6011],[143.84,17.3811]]]
["bitfinex","SOLUSD",1728432072248,[[143.73,21.41805508],[143.71,17.3957],[143.7,21.7497],[143.67,41.20895271],[143.64,70.0]],[[143.74,0.850952],[143.82,23.77949973],[143.83,6.6011],[143.84,17.3811],[143.96,97.853899]]]
["bitfinex","SOLUSD",1728432072421,[[143.73,21.41805508],[143.71,17.3957],[143.7,21.7497],[143.67,41.20895271],[143.64,70.0]],[[143.74,0.850952],[143.82,23.77949973],[143.83,6.6011],[143.84,18.59265837],[143.96,97.853899]]]
["bitfinex","SOLUSD",1728432072620,[[143.73,21.41805508],[143.71,17.3957],[143.7,21.7497],[143.67,41.20895271],[143.66,70.0]],[[143.74,0.850952],[143.81,6.954],[143.82,23.77949973],[143.83,6.6011],[143.84,18.59265837]]]
["bitfinex","SOLUSD",1728432072932,[[143.73,40.02695001],[143.71,17.3957],[143.7,21.7497],[143.67,41.20895271],[143.66,70.0]],[[143.74,0.850952],[143.81,6.9539],[143.82,16.5061],[143.83,6.6011],[143.84,18.59265837]]]
["bitfinex","SOLUSD",1728432073250,[[143.73,65.19481568],[143.71,17.3957],[143.7,21.7497],[143.67,41.20895271],[143.66,70.0]],[[143.74,0.850952],[143.82,23.4592],[143.83,6.6011],[143.84,8.48332474],[143.87,52.1316]]]
["bitfinex","SOLUSD",1728432073454,[[143.73,64.05481401],[143.71,17.3957],[143.7,21.7497],[143.68,71.39083962],[143.67,41.20895271]],[[143.74,0.850952],[143.82,16.5061],[143.83,6.6011],[143.84,14.22436637],[143.87,17.3772]]]
["bitfinex","SOLUSD",1728432073634,[[143.8,6.9538],[143.79,17.3859],[143.78,13.06955001],[143.75,34.7808],[143.73,45.41870362]],[[143.84,14.22436637],[143.87,17.3772]]]
["bitfinex","SOLUSD",1728432073635,[[143.8,6.9538],[143.79,17.3859],[143.78,13.06955001],[143.75,34.7808],[143.73,45.41870362]],[[143.84,7.27176637],[143.85,6.9516],[143.86,27.85413177],[143.87,7.24857175],[143.9,32.97796662]]]
["bitfinex","SOLUSD",1728432073827,[[143.8,6.9538],[143.79,18.7766146],[143.78,13.06955001],[143.75,34.7808],[143.73,44.027864]],[[143.85,6.9516],[143.86,15.3606],[143.87,7.24857175],[143.89,28.09799839],[143.9,17.3735]]]
["bitfinex","SOLUSD",1728432074029,[[143.8,6.9538],[143.79,18.7766146],[143.78,13.06955001],[143.75,34.7808],[143.73,44.027864]],[[143.84,6.9522],[143.86,15.3606],[143.87,7.24857175],[143.89,28.09799839],[143.9,17.3735]]]
["bitfinex","SOLUSD",1728432074241,[[143.8,6.9538],[143.79,18.7766146],[143.78,13.06955001],[143.76,16.0264],[143.75,34.7808]],[[143.85,6.9517],[143.86,15.3606],[143.87,7.24857175],[143.88,8.1213463],[143.89,28.09799839]]]
["bitfinex","SOLUSD",1728432074455,[[143.8,6.9538],[143.79,18.7766146],[143.78,13.06955001],[143.76,16.0264],[143.75,34.7808]],[[143.85,6.9517],[143.86,15.3606],[143.87,7.24857175],[143.88,8.1213463],[143.89,12.49353177]]]
["bitfinex","SOLUSD",1728432074652,[[143.8,6.9538],[143.79,18.7766146],[143.78,13.06955001],[143.76,16.0264],[143.75,34.7808]],[[143.85,6.9517],[143.86,15.3606],[143.87,7.24857175],[143.88,8.1213463],[143.91,28.09799839]]]
["bitfinex","SOLUSD",1728432074949,[[143.8,6.9538],[143.79,17.3859],[143.78,13.06955001],[143.76,16.0264],[143.75,34.7808]],[[143.85,6.9517],[143.86,15.3606],[143.87,7.24857175],[143.88,8.1213463],[143.91,35.8497308]]]
["bitfinex","SOLUSD",1728432075123,[[143.8,6.9538],[143.79,17.3859],[143.78,13.06955001],[143.77,6.5857],[143.76,16.0264]],[[143.87,7.24857175],[143.88,8.1213463],[143.9,60.56539839],[143.91,7.75173241],[143.94,70.27965625]]]
["bitfinex","SOLUSD",1728432075326,[[143.84,6.952],[143.82,36.84643401],[143.81,17.383],[143.79,34.7719],[143.77,6.5857]],[[143.88,8.1213463],[143.89,19.44323177],[143.9,15.0939],[143.92,6.4188],[143.93,17.3698]]]
["bitfinex","SOLUSD",1728432075551,[[143.84,6.952],[143.82,36.84643401],[143.81,17.383],[143.79,34.7719],[143.77,6.5857]],[[143.88,0.850952],[143.89,6.9497],[143.9,15.0939],[143.92,7.62971336],[143.93,29.86333177]]]
["bitfinex","SOLUSD",1728432075756,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.73,20.25098]],[[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336],[143.93,17.3698]]]
["bitfinex","SOLUSD",1728432076046,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.73,20.25098]],[[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336],[143.93,45.44721056]]]
["bitfinex","SOLUSD",1728432076546,[[143.83,1.39029991],[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857]],[[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336],[143.93,45.44721056]]]
["bitfinex","SOLUSD",1728432077058,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.21,6.40098778]],[[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336],[143.93,45.44721056]]]
["bitfinex","SOLUSD",1728432077235,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.71,72.65185065]],[[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336],[143.93,45.44721056]]]
["bitfinex","SOLUSD",1728432078152,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.71,72.65185065]],[[143.87,6.9507],[143.88,7.801452],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336]]]
["bitfinex","SOLUSD",1728432078153,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.71,72.65185065]],[[143.87,6.9507],[143.88,0.850952],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336]]]
["bitfinex","SOLUSD",1728432078941,[[143.82,20.02215001],[143.81,17.383],[143.79,34.7719],[143.77,6.5857],[143.73,90.25098]],[[143.87,6.9507],[143.88,0.850952],[143.9,15.0939],[143.91,7.26822957],[143.92,7.62971336]]]
["bitfinex","SOLUSD",1728432081453,[[143.82,13.06955001],[143.79,34.7719],[143.77,6.5857],[143.75,104.7808],[143.73,20.25098]],[[143.88,0.850952],[143.91,7.26822957],[143.92,7.62971336],[143.94,43.29868265],[143.95,34.7354]]]
["bitfinex","SOLUSD",1728432081651,[[143.84,17.38],[143.82,13.06955001],[143.79,34.7719],[143.77,6.5857],[143.75,104.7808]],[[143.88,0.850952],[143.89,6.9497],[143.91,7.26822957],[143.92,7.62971336],[143.93,29.86333177]]]
["bitfinex","SOLUSD",1728432081961,[[143.85,8.34150329],[143.84,30.44955001],[143.79,34.7719],[143.77,6.5857],[143.75,104.7808]],[[143.88,0.850952],[143.9,6.9493],[143.91,7.26822957],[143.92,6.4188],[143.93,29.86333177]]]
["bitfinex","SOLUSD",1728432082261,[[143.86,6.9511],[143.84,30.44955001],[143.83,15.3325],[143.79,34.7719],[143.77,6.5857]],[[143.88,0.850952],[143.91,6.9488],[143.95,7.81197956],[143.96,17.3664],[143.97,2.63789728]]]
["bitfinex","SOLUSD",1728432082437,[[143.86,6.9511],[143.84,30.44955001],[143.83,15.3325],[143.79,34.7719],[143.77,76.5857]],[[143.88,0.850952],[143.91,6.9488],[143.95,7.81197956],[143.96,17.3664],[143.97,18.17832559]]]
["bitfinex","SOLUSD",1728432082751,[[143.87,6.9507],[143.86,13.06955001],[143.84,17.38],[143.83,50.095],[143.79,34.7719]],[[143.88,0.850952],[143.92,6.9484],[143.94,15.5605],[143.95,15.07864273],[143.96,29.80328074]]]
["bitfinex","SOLUSD",1728432082949,[[143.86,20.02065001],[143.84,17.38],[143.83,50.095],[143.79,34.7719],[143.69,68.67708446]],[[143.88,0.850952],[143.91,6.949],[143.94,15.5605],[143.95,15.07864273],[143.96,29.80328074]]]
["bitfinex","SOLUSD",1728432082950,[[143.86,20.02065001],[143.84,17.38],[143.83,50.095],[143.79,34.7719],[143.69,68.67708446]],[[143.88,0.850952],[143.91,6.949],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432083145,[[143.86,20.02065001],[143.84,17.38],[143.83,50.095],[143.79,34.7719],[143.73,45.170952]],[[143.88,0.850952],[143.91,6.949],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432083352,[[143.87,6.9507],[143.86,13.06955001],[143.84,17.38],[143.83,50.095],[143.79,34.7719]],[[143.88,0.850952],[143.91,6.949],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432083551,[[143.87,6.9507],[143.86,13.06955001],[143.84,17.38],[143.83,56.5189],[143.79,34.7719]],[[143.88,0.850952],[143.92,6.9483],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432083948,[[143.86,20.02065001],[143.84,17.38],[143.83,21.7564],[143.79,34.7719],[143.75,104.7808]],[[143.88,0.850952],[143.91,6.9489],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084253,[[143.84,37.40115001],[143.83,21.7564],[143.79,34.7719],[143.75,173.42921924],[143.73,22.250966]],[[143.88,0.850952],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084254,[[143.84,37.40115001],[143.83,21.7564],[143.79,34.7719],[143.75,173.42921924],[143.73,22.250966]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084445,[[143.84,37.40115001],[143.83,21.7564],[143.79,34.7719],[143.76,1.38995523],[143.75,173.42921924]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084755,[[143.84,30.44955001],[143.83,21.7564],[143.79,34.7719],[143.76,1.38995523],[143.75,173.42921924]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084957,[[143.84,30.44955001],[143.83,21.7564],[143.79,34.7719],[143.77,70.0],[143.75,173.42921924]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432084958,[[143.84,30.44955001],[143.83,21.7564],[143.79,34.7719],[143.77,70.0],[143.75,103.42921924]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[143.96,17.3664]]]
["bitfinex","SOLUSD",1728432085744,[[143.84,17.38],[143.83,21.7564],[143.79,34.7719],[143.75,173.42921924],[143.73,22.250966]],[[143.88,0.850952],[143.94,15.5605],[143.95,15.07864273],[144.02,25.010952],[144.03,50.29320601]]]
["bitfinex","SOLUSD",1728432086041,[[143.84,37.40155001],[143.83,21.7564],[143.79,34.7719],[143.75,104.7808],[143.73,20.0]],[[143.88,0.850952],[143.89,6.9498],[143.94,32.9296],[143.95,15.07864273],[144.01,38.82234129]]]
["bitfinex","SOLUSD",1728432086257,[[143.85,1.39002727],[143.84,37.40155001],[143.83,21.7564],[143.79,34.7719],[143.75,104.7808]],[[143.88,0.850952],[143.89,6.9498],[143.94,32.9296],[143.95,15.07864273],[144.0,17.21966255]]]
["bitfinex","SOLUSD",1728432087760,[[143.82,6.9531],[143.81,30.45315001],[143.79,56.1501],[143.75,34.7808],[143.73,90.0]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432088059,[[143.82,6.9531],[143.81,30.45315001],[143.79,21.3782],[143.75,34.7808],[143.73,70.0]],[[143.86,6.9512],[143.88,0.850952],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432089564,[[143.83,1.39023185],[143.82,6.9531],[143.81,30.45315001],[143.79,21.3782],[143.75,34.7808]],[[143.86,6.9512],[143.88,0.850952],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432089954,[[143.83,14.45978186],[143.82,6.9531],[143.81,17.3836],[143.79,21.3782],[143.75,34.7808]],[[143.87,6.9507],[143.88,0.850952],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432090461,[[143.83,14.45978186],[143.81,17.3836],[143.79,21.3782],[143.75,34.7808],[127.66,20.95517796]],[[143.88,0.850952],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728432090648,[[143.84,6.9521],[143.83,14.45978186],[143.81,17.3836],[143.79,56.1507],[143.75,34.7808]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432090852,[[143.85,1.39003045],[143.84,6.9521],[143.83,13.06955001],[143.81,17.3836],[143.79,56.1507]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432091160,[[143.85,1.39003045],[143.84,6.9521],[143.83,30.45045001],[143.79,56.1507],[143.55,13.91744574]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432091555,[[143.85,1.39003045],[143.84,6.9521],[143.83,30.45045001],[143.79,56.1507],[143.56,3.62867788]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432091751,[[143.85,1.39003045],[143.84,6.9521],[143.83,30.45045001],[143.79,56.1507],[143.75,41.7618]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432095471,[[143.85,1.39003045],[143.84,6.9521],[143.83,30.45045001],[143.79,56.1507],[143.75,111.7618]],[[143.88,0.850952],[143.89,6.9498],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432095647,[[143.85,8.34153045],[143.83,30.45045001],[143.79,56.1507],[143.75,111.7618],[143.51,14.51471153]],[[143.88,0.850952],[143.9,6.9494],[143.92,17.3715],[143.94,50.2977],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432095846,[[143.85,1.39003045],[143.83,30.45045001],[143.79,56.1507],[143.77,70.0],[143.75,41.7528]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,15.07864273],[144.03,28.2313642]]]
["bitfinex","SOLUSD",1728432096043,[[143.86,6.9511],[143.85,1.39003045],[143.83,30.45045001],[143.79,56.1507],[143.77,70.0]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,28.63535137]]]
["bitfinex","SOLUSD",1728432096266,[[143.86,6.9511],[143.83,30.45045001],[143.79,56.1507],[143.77,70.0],[142.85,50.19134395]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,28.63535137]]]
["bitfinex","SOLUSD",1728432096447,[[143.86,6.9511],[143.83,30.45045001],[143.79,56.1507],[143.77,70.0],[143.54,116.90415327]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,28.63535137]]]
["bitfinex","SOLUSD",1728432096763,[[143.86,6.9511],[143.83,30.45045001],[143.79,56.1507],[143.77,76.972],[143.75,34.7808]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,28.63535137]]]
["bitfinex","SOLUSD",1728432097173,[[143.86,6.9511],[143.83,30.45045001],[143.79,56.1507],[143.77,76.972],[143.75,34.7808]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432097968,[[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549],[143.79,56.1507]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432100155,[[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549],[143.8,1.38985637]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432100362,[[143.86,1.38985637],[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432100767,[[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549],[143.39,36.28677883]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432101975,[[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549],[143.4,36.28677883]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432103374,[[143.85,6.9515],[143.84,23.776884],[143.83,30.45045001],[143.82,0.12549],[143.71,1.999986]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432103552,[[143.85,20.02105001],[143.84,23.776884],[143.83,17.3809],[143.82,0.12549],[143.73,22.919986]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432104376,[[143.85,13.06955001],[143.84,23.776884],[143.83,17.3809],[143.82,0.12549],[143.73,22.919986]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432104577,[[143.86,6.9511],[143.85,13.06955001],[143.84,23.776884],[143.83,17.3809],[143.82,0.12549]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432106753,[[143.87,1.38985096],[143.86,6.9511],[143.85,13.06955001],[143.84,23.776884],[143.83,17.3809]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432107682,[[143.86,6.9511],[143.85,13.06955001],[143.84,23.776884],[143.83,17.3809],[142.86,122.76488822]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432108083,[[143.86,6.9511],[143.85,13.06955001],[143.84,23.776884],[143.83,17.3809],[143.8,1.38985078]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432108578,[[143.85,6.9515],[143.84,23.776884],[143.83,17.3809],[143.77,72.62208544],[142.69,2.92824773]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432108780,[[143.85,6.9515],[143.84,36.84643401],[143.83,17.3809],[143.77,79.59408544],[142.86,72.76488822]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432109673,[[143.85,6.9515],[143.84,23.776884],[143.83,17.3809],[143.82,13.19504001],[143.77,79.59408544]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432110183,[[143.85,6.9515],[143.84,23.776884],[143.83,17.3809],[143.82,0.12549],[143.77,72.62208544]],[[143.88,0.850952],[143.9,6.9494],[143.94,15.5605],[143.95,32.44634273],[143.97,12.40390184]]]
["bitfinex","SOLUSD",1728432110478,[[143.84,6.952],[143.83,17.3809],[143.82,13.19504001],[143.77,2.62208544],[143.76,6.972]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432110781,[[143.85,1.38996187],[143.84,20.02155001],[143.83,17.3809],[143.82,0.12549],[143.77,2.62208544]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432110981,[[143.85,8.34156187],[143.84,13.06955001],[143.83,17.3809],[143.82,0.12549],[143.77,2.62208544]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432111156,[[143.85,8.34156187],[143.84,13.06955001],[143.83,17.3809],[143.82,0.12549],[143.77,72.62208544]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432111485,[[143.85,6.9516],[143.84,13.06955001],[143.83,17.3809],[143.82,0.12549],[143.77,79.59408544]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432112669,[[143.85,6.9516],[143.84,13.06955001],[143.83,17.3809],[143.82,0.12549],[143.77,9.59408544]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432112876,[[143.85,6.9516],[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.12,41.6064206]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,15.07864273]]]
["bitfinex","SOLUSD",1728432113072,[[143.85,6.9516],[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.12,41.6064206]],[[143.88,0.850952],[143.89,6.9502],[143.93,17.3701],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432113263,[[143.85,6.9516],[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.31,50.80149036]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432113462,[[143.85,6.9516],[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.72,20.92]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432114780,[[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.72,20.92],[127.98,58.11312809]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432114955,[[143.84,6.952],[143.83,17.3809],[143.82,13.19504001],[143.77,9.59408544],[143.72,20.92]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432116765,[[143.84,20.02155001],[143.83,17.3809],[143.82,0.12549],[143.77,9.59408544],[143.72,20.92]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432117178,[[143.84,20.02155001],[143.83,17.3809],[143.82,0.12549],[143.77,9.59408544],[143.72,90.27238703]],[[143.88,0.850952],[143.89,6.9502],[143.93,18.58071638],[143.94,15.5605],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432120490,[[143.79,21.3782],[143.75,34.7808],[143.73,70.0],[143.72,69.35238703],[143.69,38.796172]],[[143.88,0.850952],[143.89,15.2026],[143.93,18.58071638],[143.95,13.86806317]]]
["bitfinex","SOLUSD",1728432120491,[[143.79,21.3782],[143.75,34.7808],[143.73,70.0],[143.72,69.35238703],[143.69,38.796172]],[[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.93,1.21061638],[143.95,42.00286317]]]
["bitfinex","SOLUSD",1728432120671,[[143.82,6.953],[143.8,18.77481379],[143.75,51.1672],[143.74,13.01165271],[143.73,70.0]],[[143.86,6.9512],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432120874,[[143.81,13.06955001],[143.75,51.1672],[143.74,13.01165271],[143.73,70.0],[143.67,371.28504309]],[[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.94,27.93789579]]]
["bitfinex","SOLUSD",1728432121113,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[143.79,41.3758]],[[143.88,7.801452],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.93,8.47818293]]]
["bitfinex","SOLUSD",1728432122586,[[143.84,1.39015432],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.88,7.801452],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.93,8.47818293]]]
["bitfinex","SOLUSD",1728432122900,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[143.2,19.20296335]],[[143.88,7.801452],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.93,8.47818293]]]
["bitfinex","SOLUSD",1728432123065,[[143.84,1.39015343],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.88,7.801452],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.93,8.47818293]]]
["bitfinex","SOLUSD",1728432123990,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[128.02,0.05963273]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432124287,[[143.84,1.39015807],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432124507,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432124508,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[143.51,28.11962532]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432124791,[[143.84,1.39020352],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432124995,[[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[143.39,43.54413459]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432125172,[[143.84,1.39020306],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.87,6.9508],[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726]]]
["bitfinex","SOLUSD",1728432127281,[[143.84,1.39020306],[143.83,6.9522],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[144.03,86.50199853]]]
["bitfinex","SOLUSD",1728432127478,[[143.84,8.34200306],[143.82,17.3818],[143.81,13.06955001],[143.8,16.3864],[143.75,111.7528]],[[143.88,0.850952],[143.89,15.2026],[143.9,6.3976],[143.91,17.3726],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432127674,[[143.85,6.9514],[143.84,18.77000306],[143.83,13.06955001],[143.8,16.3864],[143.75,104.7808]],[[143.88,0.850952],[143.89,6.9498],[143.93,24.77538293],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432127874,[[143.86,1.38999947],[143.85,6.9514],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.89,6.9498],[143.93,24.77538293],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432131179,[[143.85,6.9514],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.61,260.95735576]],[[143.88,0.850952],[143.89,6.9498],[143.93,24.77538293],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432131376,[[143.86,1.39002191],[143.85,6.9514],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.89,6.9498],[143.93,24.77538293],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432131990,[[143.86,1.39002191],[143.85,6.9514],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.89,6.9498],[143.93,23.56476655],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132171,[[143.86,1.39002191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.89,6.9498],[143.93,23.56476655],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132172,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.74,13.37995271]],[[143.88,0.850952],[143.9,6.9494],[143.93,23.56476655],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132500,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.76,6.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,23.56476655],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132501,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.76,6.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132902,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432132903,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.77,76.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,51.95209579],[143.95,34.7362]]]
["bitfinex","SOLUSD",1728432134484,[[143.86,8.34102191],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.77,76.972]],[[143.88,0.850952],[143.91,6.9489],[143.93,16.2972],[143.94,59.21833471],[164.9,50.0]]]
["bitfinex","SOLUSD",1728432134690,[[143.86,8.34102191],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.91,6.9489],[143.93,28.70110184],[143.94,31.28043892],[143.96,16.74463928]]]
["bitfinex","SOLUSD",1728432134897,[[143.86,8.34102191],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.91,6.9489],[143.93,16.2972],[143.94,31.28043892],[143.96,29.14854112]]]
["bitfinex","SOLUSD",1728432136091,[[143.86,8.34102191],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.91,6.9489],[143.93,16.2972],[143.94,24.0142],[143.96,29.14854112]]]
["bitfinex","SOLUSD",1728432136278,[[143.86,8.34102191],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.91,6.9489],[143.93,16.2972],[143.94,24.0142],[143.95,15.53399395]]]
["bitfinex","SOLUSD",1728432136783,[[143.86,6.951],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.95,15.53399395]]]
["bitfinex","SOLUSD",1728432137027,[[143.86,6.951],[143.85,13.06955001],[143.84,17.3798],[143.8,16.3864],[143.78,6.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.96,13.61454717]]]
["bitfinex","SOLUSD",1728432137186,[[143.86,6.951],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.77,6.972]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.96,13.61454717]]]
["bitfinex","SOLUSD",1728432138488,[[143.86,6.951],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.96,13.61454717]]]
["bitfinex","SOLUSD",1728432138903,[[143.86,6.951],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.96,29.14854112]]]
["bitfinex","SOLUSD",1728432140182,[[143.85,6.9515],[143.84,17.3798],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927]],[[143.88,0.850952],[143.9,6.9494],[143.93,16.2972],[143.94,31.28025123],[143.96,29.14854112]]]
["bitfinex","SOLUSD",1728432140879,[[143.84,24.3318],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927],[143.75,34.7808]],[[143.88,7.801252],[143.93,16.2972],[143.94,31.28025123],[143.96,29.14854112],[144.03,2.0]]]
["bitfinex","SOLUSD",1728432141181,[[143.84,24.3318],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927],[143.75,34.7808]],[[143.88,7.801252],[143.93,16.2972],[143.94,31.28025123],[143.95,12.40390184],[143.96,24.05600348]]]
["bitfinex","SOLUSD",1728432141402,[[143.84,24.3318],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927],[143.75,34.7808]],[[143.88,7.801252],[143.93,16.2972],[143.94,31.28025123],[143.95,27.93789579],[143.96,8.52200953]]]
["bitfinex","SOLUSD",1728432141587,[[143.84,24.3318],[143.83,13.06955001],[143.8,16.3864],[143.76,9.66598927],[143.75,34.7808]],[[143.88,7.801252],[143.92,17.3711],[143.93,16.2972],[143.94,13.91145123],[143.95,27.93789579]]]
["bitfinex","SOLUSD",1728432141898,[[143.82,6.9527],[143.81,17.3835],[143.8,16.3864],[143.75,34.7808],[143.74,6.40795271]],[[143.86,6.9513],[143.88,0.850952],[143.9,17.3735],[143.93,16.2972],[143.94,7.26605123]]]
["bitfinex","SOLUSD",1728432142099,[[143.81,17.3835],[143.8,16.3864],[143.75,34.7808],[143.74,6.40795271]],[[143.86,6.9513],[143.88,0.850952],[143.9,17.3735],[143.93,16.2972],[143.94,7.26605123]]]
["bitfinex","SOLUSD",1728432142100,[[143.81,24.337],[143.8,16.3864],[143.79,19.67325001],[143.75,34.7808],[143.74,6.40795271]],[[143.85,6.9516],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.93,16.2972]]]
["bitfinex","SOLUSD",1728432142490,[[143.81,24.337],[143.8,16.3864],[143.79,19.67325001],[143.75,34.7808],[143.74,6.40795271]],[[143.85,6.9516],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.93,44.23509579]]]
["bitfinex","SOLUSD",1728432142887,[[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808],[143.74,6.40795271]],[[143.85,6.9516],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.93,44.23509579]]]
["bitfinex","SOLUSD",1728432143102,[[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808],[143.74,9.10416621]],[[143.85,6.9516],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.93,44.23509579]]]
["bitfinex","SOLUSD",1728432143293,[[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808],[143.74,9.10416621]],[[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.93,44.23509579],[144.01,23.9340926]]]
["bitfinex","SOLUSD",1728432143498,[[143.82,1.39030761],[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808]],[[143.86,6.9512],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.92,2.63700876]]]
["bitfinex","SOLUSD",1728432143695,[[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808],[142.81,50.0]],[[143.86,6.9512],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.92,2.63700876]]]
["bitfinex","SOLUSD",1728432144526,[[143.82,1.39030832],[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808]],[[143.86,6.9512],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[143.92,2.63700876]]]
["bitfinex","SOLUSD",1728432144893,[[143.82,1.39030832],[143.81,24.337],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808]],[[143.86,6.9512],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[145.75,160.45938539]]]
["bitfinex","SOLUSD",1728432145488,[[143.82,1.39030832],[143.81,17.3835],[143.8,29.45595001],[143.79,6.6037],[143.75,34.7808]],[[143.86,6.9512],[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[145.75,160.45938539]]]
["bitfinex","SOLUSD",1728432145694,[[143.81,17.3835],[143.8,23.34],[143.79,6.6037],[143.75,34.7808],[143.74,6.40795271]],[[143.88,0.850952],[143.89,6.1389],[143.9,17.3735],[144.0,20.92],[145.75,160.45938539]]]
["bitfinex","SOLUSD",1728432145999,[[143.78,24.3416],[143.77,13.06955001],[143.76,15.5055],[143.75,41.1204],[143.71,6.972]],[[143.83,6.9526],[143.87,17.3771],[143.88,17.120552],[143.89,6.1389],[143.92,34.7438]]]
["bitfinex","SOLUSD",1728432146208,[[143.78,24.3416],[143.77,13.06955001],[143.76,15.5055],[143.75,41.1204],[143.71,6.972]],[[143.83,6.9526],[143.87,17.3771],[143.88,17.120552],[143.89,6.1389],[143.91,27.93789579]]]
["bitfinex","SOLUSD",1728432146988,[[143.78,24.3416],[143.77,13.06955001],[143.76,15.5055],[143.75,41.1204],[143.71,6.972]],[[143.83,6.9526],[143.87,17.3771],[143.88,17.120552],[143.89,13.40825221],[143.91,27.93789579]]]
["bitfinex","SOLUSD",1728432147605,[[143.79,8.3451562],[143.78,17.387],[143.77,13.06955001],[143.76,15.5055],[143.75,41.1204]],[[143.83,6.9526],[143.87,17.3771],[143.88,17.120552],[143.89,13.40825221],[143.91,27.93789579]]]
["bitfinex","SOLUSD",1728432148178,[[143.78,17.387],[143.77,13.06955001],[143.76,15.5055],[143.75,41.1204]],[[143.83,6.9526],[143.87,17.3771],[143.88,17.120552],[143.89,13.40825221],[143.91,27.93789579]]]
["bitfinex","SOLUSD",1728432148179,[[143.76,15.5055],[143.75,6.3396],[143.7,10.27774785],[143.69,111.13989267],[143.67,70.0]],[[143.87,17.3771],[143.88,17.120552],[143.89,13.40825221],[143.91,27.93789579],[143.95,55.6564]]]
["bitfinex","SOLUSD",1728432148384,[[143.75,17.3906],[143.73,29.65305001],[143.72,6.5292],[143.69,34.7962],[143.65,174.19670954]],[[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,0.850952],[143.89,42.02035221]]]
["bitfinex","SOLUSD",1728432148591,[[143.76,8.34691697],[143.75,17.3906],[143.73,29.65305001],[143.72,6.5292],[143.69,34.7962]],[[143.81,6.9536],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,28.78884779]]]
["bitfinex","SOLUSD",1728432148803,[[143.77,6.9554],[143.76,1.39091697],[143.75,30.46015001],[143.73,16.5835],[143.72,6.5292]],[[143.82,6.9531],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.87,28.03433546]]]
["bitfinex","SOLUSD",1728432149005,[[143.78,1.39074607],[143.77,6.9554],[143.75,30.46015001],[143.73,16.5835],[143.72,6.5292]],[[143.82,6.9531],[143.84,16.4765],[143.85,23.8715],[143.86,36.18078584],[144.82,80.42500623]]]
["bitfinex","SOLUSD",1728432149209,[[143.78,1.39074607],[143.77,6.9554],[143.76,13.06955001],[143.75,17.3906],[143.73,51.3703]],[[143.82,6.9531],[143.84,16.4765],[143.85,23.8715],[143.86,36.18078584],[144.82,80.42500623]]]
["bitfinex","SOLUSD",1728432149210,[[143.78,1.39074607],[143.77,6.9554],[143.76,13.06955001],[143.75,17.3906],[143.73,51.3703]],[[143.82,6.9531],[143.84,16.4765],[143.85,36.27540184],[143.86,23.776884],[143.92,42.0551642]]]
["bitfinex","SOLUSD",1728432149397,[[143.78,1.39074607],[143.77,6.9554],[143.76,13.06955001],[143.75,17.3906],[143.73,51.3703]],[[143.82,6.9531],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432149598,[[143.76,6.9559],[143.75,17.3906],[143.74,13.06955001],[143.73,51.3703],[143.63,20.92]],[[143.81,6.9537],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432149793,[[143.76,6.9559],[143.75,17.3906],[143.74,13.06955001],[143.73,51.3703],[143.63,22.919986]],[[143.81,6.9537],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432150195,[[143.76,6.9559],[143.75,17.3906],[143.74,13.06955001],[143.73,51.3703],[143.67,76.972]],[[143.81,6.9537],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432150418,[[143.76,6.9559],[143.75,17.3906],[143.74,13.06955001],[143.73,51.3703],[143.67,79.69207471]],[[143.81,6.9537],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432150711,[[143.75,17.3906],[143.73,16.5835],[143.67,2.72007471],[143.65,139.39100954],[143.61,24.919972]],[[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,15.93390623],[143.93,2.0]]]
["bitfinex","SOLUSD",1728432150886,[[143.75,17.3906],[143.74,6.9565],[143.73,16.5835],[143.72,19.59875001],[143.65,139.39100954]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.88,15.93390623]]]
["bitfinex","SOLUSD",1728432151089,[[143.75,17.3906],[143.74,6.9565],[143.73,16.5835],[143.72,19.59875001],[143.65,139.39100954]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.87,28.02242748]]]
["bitfinex","SOLUSD",1728432151392,[[143.75,17.3906],[143.74,6.9565],[143.73,16.5835],[143.72,19.59875001],[143.66,6.972]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,36.18078584],[143.9,7.75173241]]]
["bitfinex","SOLUSD",1728432151593,[[143.75,17.3906],[143.74,6.9565],[143.73,16.5835],[143.72,19.59875001],[143.66,6.972]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.87,12.40390184]]]
["bitfinex","SOLUSD",1728432151794,[[143.75,24.347],[143.73,16.5835],[143.72,19.59875001],[143.66,6.972],[142.66,3.82688618]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.87,12.40390184]]]
["bitfinex","SOLUSD",1728432152308,[[143.73,16.5835],[143.72,19.59875001],[143.66,6.972],[142.66,3.82688618]],[[143.79,6.9546],[143.84,16.4765],[143.85,23.8715],[143.86,23.776884],[143.87,12.40390184]]]
["bitfinex","SOLUSD",1728432152309,[[143.77,24.3434],[143.76,1.39096629],[143.74,13.06955001],[143.73,51.3707],[143.72,6.5292]],[[143.82,6.9534],[143.84,16.4765],[143.85,6.4917],[143.86,23.776884],[143.87,12.40390184]]]
["bitfinex","SOLUSD",1728432152618,[[143.78,1.39085447],[143.77,17.388],[143.76,6.9556],[143.75,13.06955001],[143.73,51.3707]],[[143.81,6.9536],[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.87,12.40390184]]]
["bitfinex","SOLUSD",1728432153910,[[143.78,1.39085447],[143.77,17.388],[143.76,6.9556],[143.75,13.06955001],[143.73,51.3707]],[[143.81,6.9536],[143.84,16.4765],[143.85,7.7026034],[143.86,53.55948584],[144.82,234.91368186]]]
["bitfinex","SOLUSD",1728432154104,[[143.78,1.39085447],[143.77,17.388],[143.76,6.9556],[143.75,13.06955001],[143.73,51.3707]],[[143.81,6.9536],[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432154501,[[143.76,1.39084866],[143.73,34.7872],[143.68,16.5397],[143.67,6.499],[143.65,139.39100954]],[[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.88,13.25485384],[143.89,51.10161929]]]
["bitfinex","SOLUSD",1728432154696,[[143.73,34.7872],[143.68,16.5397],[143.67,6.499],[143.65,139.39100954]],[[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.88,13.25485384],[143.89,51.10161929]]]
["bitfinex","SOLUSD",1728432154697,[[143.74,17.3921],[143.73,47.85675001],[143.68,16.5397],[143.67,6.499],[143.65,139.39100954]],[[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.88,13.25485384],[143.89,51.10161929]]]
["bitfinex","SOLUSD",1728432155012,[[143.76,6.9559],[143.74,17.3921],[143.73,47.85675001],[143.68,16.5397],[143.67,6.499]],[[143.8,6.9542],[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.88,13.25485384]]]
["bitfinex","SOLUSD",1728432155217,[[143.76,6.9559],[143.75,1.39096925],[143.74,17.3921],[143.73,47.85675001],[143.68,16.5397]],[[143.8,6.9542],[143.84,16.4765],[143.85,7.7026034],[143.86,41.155584],[143.87,15.59472281]]]
["bitfinex","SOLUSD",1728432155515,[[143.75,1.39096925],[143.74,17.3921],[143.68,16.5397],[143.61,42.310572],[143.6,34.8176]],[[143.84,16.4765],[143.85,7.7026034],[143.86,36.18078584],[143.88,0.850952],[143.92,42.0551642]]]
["bitfinex","SOLUSD",1728432155717,[[143.73,6.9573],[143.71,17.3955],[143.68,16.5397],[143.62,140.61647404],[143.61,6.972]],[[143.77,6.9556],[143.84,16.4765],[143.85,42.4616034],[143.86,23.776884],[143.88,28.84330107]]]
["bitfinex","SOLUSD",1728432155929,[[143.73,6.9573],[143.71,17.3955],[143.7,13.06955001],[143.68,16.5397],[143.63,6.972]],[[143.77,6.9556],[143.84,16.4765],[143.85,42.4616034],[143.86,23.776884],[143.88,28.84330107]]]
["bitfinex","SOLUSD",1728432155930,[[143.73,6.9573],[143.71,17.3955],[143.7,13.06955001],[143.68,16.5397],[143.63,6.972]],[[143.77,6.9556],[143.84,16.4765],[143.85,62.61723765],[143.86,23.776884],[143.88,0.850952]]]
["bitfinex","SOLUSD",1728432156130,[[143.73,6.9573],[143.71,17.3955],[143.7,13.06955001],[143.68,16.5397],[143.63,6.972]],[[143.77,6.9556],[143.84,44.47575796],[143.85,50.21333581],[143.86,23.776884],[143.88,0.850952]]]
["bitfinex","SOLUSD",1728432156616,[[143.73,6.9573],[143.71,17.3955],[143.7,13.06955001],[143.68,16.5397],[143.63,6.972]],[[143.78,6.9551],[143.82,17.3835],[143.84,44.47575796],[143.85,50.21333581],[143.86,23.776884]]]
["bitfinex","SOLUSD",1728432156926,[[143.71,17.3955],[143.7,13.06955001],[143.68,16.5397]],[[143.82,17.3835],[143.84,44.47575796],[143.85,50.21333581],[143.86,23.776884]]]
["bitfinex","SOLUSD",1728432156927,[[143.71,17.3955],[143.7,6.9585],[143.68,16.5397],[143.62,1.21096979],[143.61,6.972]],[[143.75,6.9565],[143.79,15.3196],[143.8,23.776884],[143.81,6.5162],[143.82,17.3835]]]
["bitfinex","SOLUSD",1728432157104,[[143.71,17.3955],[143.7,6.9585],[143.68,29.60925001],[143.62,1.21096979],[143.61,6.972]],[[143.75,6.9565],[143.79,15.3196],[143.81,6.5162],[143.82,17.3835],[143.83,27.99925796]]]
["bitfinex","SOLUSD",1728432157298,[[143.71,17.3955],[143.7,6.9585],[143.68,29.60925001],[143.62,1.21096979],[143.61,6.972]],[[143.75,6.9565],[143.79,15.3196],[143.8,7.2734465],[143.81,6.5162],[143.82,17.3835]]]
["bitfinex","SOLUSD",1728432157808,[[143.71,17.3955],[143.7,6.9585],[143.68,29.60925001],[143.61,6.972]],[[143.75,6.9565],[143.79,15.3196],[143.8,7.2734465],[143.81,6.5162],[143.82,17.3835]]]
["bitfinex","SOLUSD",1728432157809,[[143.71,17.3955],[143.7,6.9585],[143.68,29.60925001],[143.61,6.972],[143.45,19.08675662]],[[143.75,6.9565],[143.79,15.3196],[143.8,7.2734465],[143.81,6.5162],[143.82,17.3835]]]
["bitfinex","SOLUSD",1728432158001,[[143.71,24.3539],[143.68,29.60925001],[143.61,6.972],[143.59,1.21145662],[143.45,19.08675662]],[[143.75,6.9565],[143.79,15.3196],[143.8,24.6594465],[143.81,6.5162],[143.89,318.843]]]
["bitfinex","SOLUSD",1728432158202,[[143.69,6.959],[143.68,16.5397],[143.59,1.21145662],[143.57,34.8254],[143.56,20.92]],[[143.79,15.3196],[143.8,24.6594465],[143.81,6.5162],[143.89,311.871],[143.92,49.24032023]]]
["bitfinex","SOLUSD",1728432158407,[[143.69,6.959],[143.68,33.9388],[143.66,13.06955001],[143.64,34.8071],[143.6,34.8176]],[[143.79,15.3196],[143.8,24.6594465],[143.81,6.5162],[143.89,311.871],[143.92,49.24032023]]]
["bitfinex","SOLUSD",1728432158408,[[143.69,6.959],[143.68,33.9388],[143.66,13.06955001],[143.64,34.8071],[143.6,34.8176]],[[143.78,41.165184],[143.79,15.3196],[143.8,7.2734465],[143.81,41.2848],[143.82,2.69605249]]]
["bitfinex","SOLUSD",1728432158910,[[143.69,6.959],[143.68,33.9388],[143.66,13.06955001],[143.64,34.8071],[143.6,34.8176]],[[143.74,6.957],[143.78,41.165184],[143.79,15.3196],[143.8,7.2734465],[143.81,41.2848]]]
["bitfinex","SOLUSD",1728432159428,[[143.67,6.9603],[143.65,17.403],[143.64,16.1103],[143.63,6.3023],[143.6,34.8176]],[[143.72,6.958],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884],[143.79,15.3196]]]
["bitfinex","SOLUSD",1728432159612,[[143.67,6.9603],[143.65,17.403],[143.64,29.17985001],[143.63,6.3023],[143.6,34.8176]],[[143.72,6.958],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884],[143.79,15.3196]]]
["bitfinex","SOLUSD",1728432159919,[[143.68,6.9598],[143.65,17.403],[143.64,29.17985001],[143.63,6.3023],[143.6,34.8176]],[[143.75,6.3954],[143.76,17.3909],[143.78,23.776884],[143.79,15.3196],[143.99,29.24545681]]]
["bitfinex","SOLUSD",1728432160098,[[143.68,6.9598],[143.65,17.403],[143.64,29.17985001],[143.63,6.3023],[143.6,34.8176]],[[143.73,6.9575],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884],[143.79,15.3196]]]
["bitfinex","SOLUSD",1728432160733,[[143.67,6.9603],[143.65,17.403],[143.64,16.1103],[143.63,19.37185001],[143.6,34.8176]],[[143.72,6.958],[143.73,15.7671],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884]]]
["bitfinex","SOLUSD",1728432160904,[[143.66,6.9608],[143.65,17.403],[143.64,16.1103],[143.63,19.37185001],[143.6,34.8176]],[[143.71,6.9585],[143.73,15.7671],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884]]]
["bitfinex","SOLUSD",1728432161630,[[143.66,6.9608],[143.65,17.403],[143.64,16.1103],[143.63,6.3023],[143.62,13.06955001]],[[143.71,6.9585],[143.73,15.7671],[143.75,6.3954],[143.76,17.3909],[143.78,23.776884]]]
["bitfinex","SOLUSD",1728432163426,[[143.66,6.9608],[143.65,17.403],[143.64,16.1103],[143.63,6.3023],[143.62,13.06955001]],[[143.71,6.9585],[143.73,15.7671],[143.75,6.3954],[143.76,17.3909],[143.78,26.49866396]]]
["bitfinex","SOLUSD",1728432164232,[[143.65,17.403],[143.6,57.6812],[143.57,42.09996564],[143.54,174.20260607],[143.52,34.71007097]],[[143.69,6.9594],[143.73,15.7671],[143.75,6.3954],[143.77,34.7782],[143.78,26.49866396]]]
["bitfinex","SOLUSD",1728432164527,[[143.64,6.9617],[143.62,17.4065],[143.61,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.73,33.1608],[143.75,6.3954],[143.77,34.7782],[143.78,32.84028359],[143.87,7.3113642]]]
["bitfinex","SOLUSD",1728432164728,[[143.64,6.9617],[143.62,17.4065],[143.61,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.69,6.9594],[143.73,33.1608],[143.75,6.3954],[143.77,34.7782],[143.78,32.84028359]]]
["bitfinex","SOLUSD",1728432165306,[[143.65,6.9612],[143.62,17.4065],[143.61,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.7,6.959],[143.73,33.1608],[143.75,6.3954],[143.77,34.7782],[143.78,32.84028359]]]
["bitfinex","SOLUSD",1728432165505,[[143.66,8.35288487],[143.64,17.4037],[143.63,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.72,6.9583],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.77,34.7782]]]
["bitfinex","SOLUSD",1728432165720,[[143.66,8.35288487],[143.64,30.47325001],[143.6,57.6812],[143.57,42.09996564],[143.38,33.01733324]],[[143.72,6.9583],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.77,34.7782]]]
["bitfinex","SOLUSD",1728432165927,[[143.66,8.35288487],[143.64,30.47325001],[143.6,57.6812],[143.57,42.09996564],[143.51,80.01853088]],[[143.72,6.9583],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.77,34.7782]]]
["bitfinex","SOLUSD",1728432166128,[[143.68,6.9597],[143.66,18.79328487],[143.64,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.73,22.7246],[143.75,6.3954],[143.76,17.3902],[143.85,456.67424449],[143.87,55.11753335]]]
["bitfinex","SOLUSD",1728432166421,[[143.68,6.9597],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,49.07196564]],[[143.73,22.7246],[143.75,6.3954],[143.76,17.3902],[143.85,456.67424449],[143.87,55.11753335]]]
["bitfinex","SOLUSD",1728432166422,[[143.68,6.9597],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,49.07196564]],[[143.72,6.958],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.85,463.64624449]]]
["bitfinex","SOLUSD",1728432167016,[[143.67,6.9603],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.72,6.958],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.85,463.64624449]]]
["bitfinex","SOLUSD",1728432167326,[[143.67,6.9603],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,49.07196564]],[[143.72,6.958],[143.73,15.7671],[143.75,6.3954],[143.76,17.3902],[143.82,50.29320601]]]
["bitfinex","SOLUSD",1728432167628,[[143.67,6.9603],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,49.07196564]],[[143.72,6.958],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432167801,[[143.67,6.9603],[143.66,17.4012],[143.64,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.72,6.958],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432168002,[[143.66,24.362],[143.62,13.06955001],[143.6,57.6812],[143.57,42.09996564],[143.36,720.51055576]],[[143.71,6.9585],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432168407,[[143.66,24.362],[143.62,13.06955001],[143.6,57.6812],[143.57,42.09996564],[143.55,9.61383019]],[[143.71,6.9585],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432169218,[[143.66,17.4012],[143.65,6.9612],[143.62,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.7,6.9593],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432171631,[[143.66,17.4012],[143.65,6.9612],[143.6,57.6812],[143.57,42.09996564],[143.55,2.64183019]],[[143.7,6.9593],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[143.76,17.3902]]]
["bitfinex","SOLUSD",1728432171835,[[143.66,17.4012],[143.65,6.9612],[143.6,57.6812],[143.57,42.09996564],[143.55,2.64183019]],[[143.69,6.9594],[143.72,23.776884],[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432172032,[[143.66,17.4012],[143.65,6.9612],[143.61,13.06955001],[143.6,57.6812],[143.57,42.09996564]],[[143.69,6.9594],[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954],[144.74,50.850952]]]
["bitfinex","SOLUSD",1728432172214,[[143.63,17.4052],[143.6,57.6812],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.68,6.96],[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954],[144.74,50.850952]]]
["bitfinex","SOLUSD",1728432172215,[[143.63,17.4052],[143.6,57.6812],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.68,6.96],[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954],[143.81,290.9686]]]
["bitfinex","SOLUSD",1728432172413,[[143.63,17.4052],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.68,6.96],[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954],[143.79,2.0]]]
["bitfinex","SOLUSD",1728432172608,[[143.63,24.3674],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.73,15.7671],[143.74,24.66944785],[143.75,6.3954],[143.79,2.0]]]
["bitfinex","SOLUSD",1728432172609,[[143.63,24.3674],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.67,6.9604],[143.72,41.172384],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432172915,[[143.63,24.3674],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.52,105.92179875]],[[143.67,6.9604],[143.72,42.38425954],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432173228,[[143.63,24.3674],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.53,6.992]],[[143.67,6.9604],[143.72,42.38425954],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432173435,[[143.63,24.3674],[143.6,35.93315001],[143.57,42.09996564],[143.54,102.9907892],[143.53,6.992]],[[143.72,42.38425954],[143.73,15.7671],[143.74,7.27634785],[143.75,6.3954],[144.01,105.99852101]]]
["bitfinex","SOLUSD",1728432173745,[[143.64,1.39227686],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163],[143.6,22.8636]],[[143.7,6.9589],[143.72,24.98875954],[143.73,15.7671],[143.74,7.27634785],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432174027,[[143.65,6.9609],[143.64,1.39227686],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163]],[[143.7,6.9589],[143.72,23.776884],[143.73,15.7671],[143.74,8.48831438],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432175629,[[143.65,6.9609],[143.63,17.4052],[143.61,47.88585001],[143.5,34.8425],[143.48,1.999986]],[[143.7,6.9589],[143.72,23.776884],[143.73,15.7671],[143.74,8.48831438],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432175931,[[143.65,6.9609],[143.63,17.4052],[143.61,47.88585001],[143.5,34.8425],[143.48,1.999986]],[[143.72,23.776884],[143.73,15.7671],[143.74,8.48831438],[143.75,23.7872],[143.82,59.26520601]]]
["bitfinex","SOLUSD",1728432176233,[[143.65,6.9609],[143.63,17.4052],[143.61,47.88585001],[143.5,34.8425],[143.48,1.999986]],[[143.69,6.9595],[143.72,23.776884],[143.73,15.7671],[143.74,8.48831438],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432177728,[[143.65,6.9609],[143.63,17.4052],[143.61,47.88585001],[143.5,34.8425],[143.48,1.999986]],[[143.69,6.9595],[143.72,23.776884],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432177931,[[143.65,6.9609],[143.63,17.4052],[143.61,47.88585001],[143.5,34.8425],[143.48,1.999986]],[[143.69,6.9595],[143.72,31.03803632],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432178639,[[143.65,6.9609],[143.64,1.39212989],[143.63,30.47475001],[143.61,34.8163],[143.55,6.972]],[[143.71,6.9589],[143.72,31.03803632],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432179011,[[143.65,6.9609],[143.64,1.39212989],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163]],[[143.71,6.9589],[143.72,31.03803632],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432179214,[[143.65,6.9609],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163],[127.16,8.21139412]],[[143.7,6.959],[143.72,31.03803632],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432179937,[[143.64,1.3920914],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163],[143.5,57.762486]],[[143.7,6.959],[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432180139,[[143.66,6.9608],[143.64,1.3920914],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163]],[[143.7,6.959],[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432180341,[[143.66,6.9608],[143.63,17.4052],[143.62,13.06955001],[143.61,34.8163],[142.63,50.0]],[[143.7,6.959],[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.75,23.7872]]]
["bitfinex","SOLUSD",1728432180640,[[143.63,17.4052],[143.61,13.06955001],[143.52,105.92179875],[143.5,55.7625],[143.49,1.999986]],[[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.75,6.3954],[143.81,357.02890601]]]
["bitfinex","SOLUSD",1728432180941,[[143.63,17.4052],[143.52,105.92179875],[143.5,55.7625],[143.49,1.999986]],[[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.75,6.3954],[143.81,357.02890601]]]
["bitfinex","SOLUSD",1728432180942,[[143.64,6.9617],[143.63,17.4052],[143.6,35.93315001],[143.52,105.92179875],[143.5,55.7625]],[[143.69,6.9595],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432181148,[[143.64,6.9617],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.52,105.92179875]],[[143.69,6.9595],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432182056,[[143.64,6.9617],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.53,74.36395631]],[[143.69,6.9595],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.75,6.3954]]]
["bitfinex","SOLUSD",1728432182750,[[143.63,24.3674],[143.6,22.8636],[143.53,67.39195631],[143.5,34.8425],[143.36,69.7532]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432183040,[[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.53,2.72141969],[143.52,112.89379875]],[[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.84,34.35007649]]]
["bitfinex","SOLUSD",1728432183343,[[143.63,24.3673],[143.61,13.06955001],[143.6,22.8636],[143.53,2.72141969],[143.52,112.89379875]],[[143.68,6.9601],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432184648,[[143.64,8.35392972],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.54,6.972]],[[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.81,357.02890601]]]
["bitfinex","SOLUSD",1728432184841,[[143.64,6.9617],[143.63,17.4052],[143.6,22.8636],[143.47,20.0],[142.5,2.92319162]],[[143.69,6.9594],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432185140,[[143.63,24.3674],[143.61,13.06955001],[143.6,22.8636],[143.52,104.71007097],[143.47,20.0]],[[143.67,6.9604],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432185322,[[143.63,24.3674],[143.61,13.06955001],[143.6,22.8636],[143.52,104.71007097],[143.47,20.0]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432185725,[[143.63,24.3674],[143.61,13.06955001],[143.6,22.8636],[143.53,9.69341969],[143.52,104.71007097]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186041,[[143.63,24.3674],[143.6,22.8636],[143.53,2.72141969],[143.52,104.71007097],[127.8,10.0]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186245,[[143.63,24.3674],[143.61,13.06955001],[143.6,22.8636],[143.53,2.72141969],[143.52,104.71007097]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186445,[[143.63,24.3674],[143.6,22.8636],[143.53,2.72141969],[143.52,104.71007097]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186446,[[143.63,17.4052],[143.6,22.8636],[143.53,2.72141969],[143.52,104.71007097],[142.51,2.93056117]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186625,[[143.64,6.9618],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.57,69.6508]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432186828,[[143.64,6.9618],[143.63,17.4052],[143.6,22.8636],[143.57,69.6508],[127.88,18.41942149]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432187027,[[143.64,6.9618],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.57,69.6508]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432187739,[[143.64,6.9618],[143.63,17.4052],[143.6,22.8636],[143.57,69.6508],[127.88,18.41942149]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432187933,[[143.64,6.9618],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.57,69.6508]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432188132,[[143.64,8.35397962],[143.63,17.4052],[143.61,13.06955001],[143.6,22.8636],[143.57,69.6508]],[[143.68,6.96],[143.71,23.776884],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653]]]
["bitfinex","SOLUSD",1728432188650,[[143.66,6.9607],[143.64,1.39217962],[143.63,13.06955001],[143.6,57.6802],[143.57,34.8254]],[[143.7,6.9589],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.8,50.29320601]]]
["bitfinex","SOLUSD",1728432188857,[[143.66,6.9607],[143.65,17.4028],[143.64,14.46172963],[143.6,57.6802],[143.58,6.30234261]],[[143.71,6.9588],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.8,50.29320601]]]
["bitfinex","SOLUSD",1728432189347,[[143.66,6.9607],[143.65,18.79484886],[143.64,13.06955001],[143.6,57.6802],[143.58,6.30234261]],[[143.71,6.9588],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.8,50.29320601]]]
["bitfinex","SOLUSD",1728432189754,[[143.66,6.9607],[143.65,18.79484886],[143.64,13.06955001],[143.6,57.6802],[143.58,6.30234261]],[[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.8,50.29320601],[143.82,20.92]]]
["bitfinex","SOLUSD",1728432190040,[[143.66,6.9607],[143.65,18.79484886],[143.64,13.06955001],[143.6,57.6802],[143.58,6.30234261]],[[143.7,6.959],[143.72,7.26115232],[143.73,33.1616],[143.74,1.21196653],[143.8,50.29320601]]]
["bitfinex","SOLUSD",1728432190844,[[143.65,18.79484886],[143.64,13.06955001],[143.6,57.6802],[143.58,6.30234261],[143.53,67.39195631]],[[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.8,50.29320601],[143.84,2.0]]]
["bitfinex","SOLUSD",1728432191029,[[143.67,6.9603],[143.65,18.79484886],[143.64,13.06955001],[143.6,57.6802],[143.58,6.30234261]],[[143.71,6.9585],[143.72,7.26115232],[143.73,15.7671],[143.74,1.21196653],[143.76,17.3907]]]
["bitfinex","SOLUSD",1728432191554,[[143.69,6.9594],[143.67,18.79186389],[143.64,47.87785001],[143.6,41.3776],[143.58,6.30234261]],[[143.72,7.26115232],[143.73,22.7249],[143.74,1.21196653],[143.76,17.3907],[143.85,387.46334109]]]
["bitfinex","SOLUSD",1728432191739,[[143.68,6.9595],[143.67,18.79186389],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776]],[[143.73,22.7249],[143.76,17.3907],[143.78,2.72177996],[143.79,12.42871077],[143.83,71.21320601]]]
["bitfinex","SOLUSD",1728432191926,[[143.68,6.9595],[143.67,18.79186389],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776]],[[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528],[143.8,12.42871077]]]
["bitfinex","SOLUSD",1728432192246,[[143.68,6.9595],[143.67,17.3999],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432192449,[[143.67,24.3601],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776],[143.28,21.4440939]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432192759,[[143.67,24.3601],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776],[143.36,76.9012313]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432193041,[[143.67,24.3601],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776],[143.53,4.72140569]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432193348,[[143.67,24.3601],[143.65,16.049],[143.64,47.87785001],[143.6,41.3776],[143.54,64.66603121]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432193559,[[143.67,24.3601],[143.66,1.39185978],[143.65,29.11855001],[143.64,34.8083],[143.6,41.3776]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432196052,[[143.68,8.3516582],[143.67,17.3999],[143.66,13.06955001],[143.65,16.049],[143.64,34.8083]],[[143.72,6.9581],[143.73,15.7671],[143.75,13.66176476],[143.76,17.3907],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432197039,[[143.69,6.9594],[143.68,1.3918582],[143.67,17.3999],[143.66,13.06955001],[143.65,22.0564]],[[143.73,6.9576],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432199136,[[143.69,6.9594],[143.67,17.3999],[143.66,13.06955001],[143.65,22.0564],[143.43,3.57401565]],[[143.73,6.9576],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432199456,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,9.65345499]],[[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,11.68503769],[143.84,24.7391]]]
["bitfinex","SOLUSD",1728432199767,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,9.65345499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,11.68503769]]]
["bitfinex","SOLUSD",1728432203159,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,24.11374846]]]
["bitfinex","SOLUSD",1728432203470,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,28.79111077],[143.78,11.68503769]]]
["bitfinex","SOLUSD",1728432203637,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,11.68503769]]]
["bitfinex","SOLUSD",1728432204345,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,24.11374846]]]
["bitfinex","SOLUSD",1728432204572,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,28.79111077],[143.78,11.68503769]]]
["bitfinex","SOLUSD",1728432204866,[[143.67,24.3602],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261],[143.57,2.68145499]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432205049,[[143.67,24.3602],[143.66,1.39191184],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432205454,[[143.67,24.3602],[143.66,1.39191184],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,16.36201605]]]
["bitfinex","SOLUSD",1728432205657,[[143.67,24.3602],[143.66,1.39191184],[143.65,22.0564],[143.64,47.87785001],[143.58,6.30234261]],[[143.71,6.9584],[143.75,13.66176476],[143.76,17.3907],[143.77,16.3624],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432206963,[[143.64,28.23205001],[143.63,40.9399],[143.58,6.30234261],[143.54,86.81804907],[143.52,39.92183845]],[[143.74,16.3302],[143.75,13.66176476],[143.77,42.52953241],[143.78,3.93330528],[143.79,27.9881198]]]
["bitfinex","SOLUSD",1728432207149,[[143.68,6.9597],[143.65,1.39179974],[143.64,28.23205001],[143.63,40.9399],[143.58,6.30234261]],[[143.72,6.9581],[143.74,16.3302],[143.75,13.66176476],[143.77,34.7778],[143.78,32.00378477]]]
["bitfinex","SOLUSD",1728432207342,[[143.68,6.9597],[143.66,17.4018],[143.65,1.39179974],[143.64,28.23205001],[143.63,40.9399]],[[143.73,6.9576],[143.74,16.3302],[143.75,13.66176476],[143.77,45.46840002],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432207544,[[143.68,6.9597],[143.67,1.39175853],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399]],[[143.73,6.9576],[143.74,16.3302],[143.75,13.66176476],[143.77,29.81801077],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432207756,[[143.68,6.9597],[143.67,1.39175853],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399]],[[143.73,6.9576],[143.74,16.3302],[143.75,13.66176476],[143.77,17.3893],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432208161,[[143.68,6.9597],[143.67,1.39175853],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399]],[[143.73,6.9576],[143.74,16.3302],[143.75,13.66176476],[143.77,17.3893],[143.78,32.01240124]]]
["bitfinex","SOLUSD",1728432208358,[[143.68,6.9598],[143.67,1.39175853],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399]],[[143.73,6.9578],[143.74,16.3302],[143.75,13.66176476],[143.77,29.81801077],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432208562,[[143.68,6.9598],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399],[143.46,88.85550853]],[[143.74,16.3302],[143.75,13.66176476],[143.77,29.81801077],[143.78,3.93330528]]]
["bitfinex","SOLUSD",1728432208563,[[143.68,6.9598],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399],[143.46,88.85550853]],[[143.74,16.3302],[143.75,13.66176476],[143.77,17.3893],[143.78,3.93330528],[143.8,43.65699122]]]
["bitfinex","SOLUSD",1728432208866,[[143.68,6.9598],[143.66,17.4018],[143.64,28.23205001],[143.63,40.9399],[143.46,88.85550853]],[[143.74,16.3302],[143.75,13.66176476],[143.77,17.3893],[143.78,3.93330528],[143.79,43.65699122]]]
["bitfinex","SOLUSD",1728432209066,[[143.69,1.39178109],[143.68,17.3991],[143.66,13.06955001],[143.64,15.1625],[143.63,40.9399]],[[143.75,13.66176476],[143.77,17.3893],[143.78,63.7273965],[143.83,57.51087367],[143.85,70.11433533]]]
["bitfinex","SOLUSD",1728432209365,[[143.69,1.39178109],[143.68,17.3991],[143.66,13.06955001],[143.63,40.9399]],[[143.75,13.66176476],[143.77,17.3893],[143.78,63.7273965],[143.83,57.51087367],[143.85,70.11433533]]]
["bitfinex","SOLUSD",1728432209366,[[143.71,6.958],[143.7,30.46625001],[143.69,16.99418109],[143.68,6.5625],[143.66,34.8019]],[[143.75,7.26636476],[143.76,6.9561],[143.77,12.42871077],[143.78,16.1371],[143.79,6.1169]]]
["bitfinex","SOLUSD",1728432209676,[[143.72,1.39142133],[143.71,6.958],[143.7,30.46625001],[143.69,15.6024],[143.68,6.5625]],[[143.76,6.9561],[143.78,16.1371],[143.79,6.1169],[143.8,29.81461077],[143.81,35.97979677]]]
["bitfinex","SOLUSD",1728432209958,[[143.72,8.34892133],[143.7,30.46625001],[143.69,15.6024],[143.68,6.5625],[143.37,48.11617968]],[[143.77,6.9556],[143.78,16.1371],[143.79,6.1169],[143.8,29.81461077],[143.81,1.21119677]]]
["bitfinex","SOLUSD",1728432210166,[[143.72,8.34892133],[143.7,30.46625001],[143.69,15.6024],[143.68,6.5625],[143.37,48.11617968]],[[143.77,6.9556],[143.79,6.1169],[143.8,29.81461077],[143.81,1.21119677]]]
["bitfinex","SOLUSD",1728432210167,[[143.73,1.39133448],[143.72,13.06955001],[143.7,17.3967],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.79,6.1169],[143.8,24.60418534],[143.81,1.21119677],[143.82,16.4285]]]
["bitfinex","SOLUSD",1728432210347,[[143.72,20.02735001],[143.7,17.3967],[143.69,15.6024],[143.68,6.5625],[143.58,1.999986]],[[143.77,6.9556],[143.79,6.1169],[143.8,24.60418534],[143.81,1.21119677],[143.82,16.4285]]]
["bitfinex","SOLUSD",1728432210545,[[143.72,20.02735001],[143.7,17.3967],[143.69,15.6024],[143.68,6.5625],[143.58,1.999986]],[[143.77,6.9556],[143.79,6.1169],[143.8,24.60418534],[143.81,1.21119677],[143.82,60.08081411]]]
["bitfinex","SOLUSD",1728432210746,[[143.72,20.02735001],[143.7,17.3967],[143.69,15.6024],[143.68,6.5625],[143.58,1.999986]],[[143.77,6.9556],[143.79,6.1169],[143.8,24.60418534],[143.81,13.63990754],[143.82,16.4285]]]
["bitfinex","SOLUSD",1728432210966,[[143.72,6.9578],[143.7,30.46625001],[143.69,15.6024],[143.68,6.5625],[143.58,1.999986]],[[143.77,6.9556],[143.79,6.1169],[143.8,24.60418534],[143.81,1.21119677],[143.82,16.4285]]]
["bitfinex","SOLUSD",1728432211164,[[143.73,6.957],[143.72,17.3939],[143.69,15.6024],[143.68,6.5625],[143.62,76.972]],[[143.79,6.1169],[143.8,24.60418534],[143.81,1.21119677],[143.82,16.4285]]]
["bitfinex","SOLUSD",1728432211165,[[143.73,6.957],[143.72,17.3939],[143.69,15.6024],[143.68,6.5625],[143.62,76.972]],[[143.79,6.955],[143.8,7.21828534],[143.81,1.21119677],[143.82,16.4285],[143.83,61.03266375]]]
["bitfinex","SOLUSD",1728432211340,[[143.74,6.9568],[143.72,30.46345001],[143.69,15.6024],[143.68,6.5625],[143.62,70.0]],[[143.79,6.955],[143.8,7.21828534],[143.81,1.21119677],[143.82,60.07946375],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432211550,[[143.72,37.42095001],[143.69,15.6024],[143.68,6.5625],[143.62,70.0],[143.25,50.80149036]],[[143.78,6.9552],[143.81,1.21119677],[143.82,60.07946375],[143.83,17.3817],[143.87,64.72915867]]]
["bitfinex","SOLUSD",1728432211755,[[143.72,37.42095001],[143.69,15.6024],[143.68,6.5625],[143.62,70.0],[143.25,50.80149036]],[[143.78,6.9552],[143.8,7.21555678],[143.81,1.21119677],[143.82,32.0125589],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432211964,[[143.72,37.42095001],[143.69,15.6024],[143.68,6.5625],[143.62,70.0],[143.25,50.80149036]],[[143.78,6.9552],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,61.03266375]]]
["bitfinex","SOLUSD",1728432212157,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.62,76.972]],[[143.78,6.9552],[143.8,7.21555678],[143.81,1.21119677],[143.82,60.07946375],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432212367,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.62,76.972]],[[143.78,6.9552],[143.8,7.21555678],[143.81,1.21119677],[143.82,44.44126967],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432212560,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.63,41.7815]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432213067,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.63,41.7815]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,61.01978445]]]
["bitfinex","SOLUSD",1728432213260,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.63,41.7815]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,44.44126967],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432213662,[[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625],[143.63,41.7815]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,32.0125589],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432213867,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432214168,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,61.01533995]]]
["bitfinex","SOLUSD",1728432214466,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,44.44126967],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432214676,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,32.0125589],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432214846,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432215047,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,61.01106404]]]
["bitfinex","SOLUSD",1728432215258,[[143.73,1.3913161],[143.72,24.3514],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.77,6.9556],[143.8,7.21555678],[143.81,1.21119677],[143.82,44.44126967],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432215567,[[143.73,8.3487161],[143.72,17.3939],[143.7,13.06955001],[143.69,15.6024],[143.68,6.5625]],[[143.78,6.9551],[143.8,7.21555678],[143.81,1.21119677],[143.82,28.85721077],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432215769,[[143.73,8.3487161],[143.72,17.3939],[143.69,15.6024],[143.68,6.5625]],[[143.8,7.21555678],[143.81,1.21119677],[143.82,28.85721077],[143.83,17.3817]]]
["bitfinex","SOLUSD",1728432215770,[[143.73,1.3913161],[143.72,30.46345001],[143.69,15.6024],[143.68,6.5625],[143.64,70.0]],[[143.8,7.21555678],[143.81,1.21119677],[143.82,16.4285],[143.83,17.3817],[143.84,43.6265137]]]
["bitfinex","SOLUSD",1728432215972,[[143.76,6.956],[143.74,46.88045001],[143.73,7.6589161],[143.7,34.7941],[143.64,70.0]],[[143.8,14.16965678],[143.82,16.4285],[143.83,17.3817],[143.84,43.6265137],[143.88,42.82151966]]]
["bitfinex","SOLUSD",1728432216160,[[143.77,8.34642765],[143.74,46.88045001],[143.73,6.2676],[143.7,34.7941],[143.66,104.8019]],[[143.81,6.9536],[143.84,43.6265137],[143.85,6.0564],[143.86,33.2762],[143.88,35.603852]]]
["bitfinex","SOLUSD",1728432216353,[[143.77,8.34642765],[143.74,46.88045001],[143.73,6.2676],[143.7,34.7941],[143.66,104.8019]],[[143.81,6.9536],[143.83,12.42871077],[143.84,31.19780293],[143.85,6.0564],[143.86,34.48719561]]]
["bitfinex","SOLUSD",1728432216549,[[143.77,8.34642765],[143.74,46.88045001],[143.73,6.2676],[143.7,34.7941],[143.66,104.8019]],[[143.81,6.9536],[143.83,12.42871077],[143.84,15.5840589],[143.85,6.0564],[143.86,34.48719561]]]
["bitfinex","SOLUSD",1728432216777,[[143.77,8.34642765],[143.74,46.88045001],[143.73,6.2676],[143.7,34.7941],[143.68,6.972]],[[143.81,6.9536],[143.83,15.5840589],[143.85,6.0564],[143.86,34.48719561],[143.87,12.42871077]]]
["bitfinex","SOLUSD",1728432217070,[[143.79,6.9544],[143.78,13.06955001],[143.77,18.77892765],[143.74,51.2036],[143.73,6.2676]],[[143.84,6.9522],[143.86,24.32520248],[143.87,28.01276967],[143.88,0.850952],[143.89,24.035]]]
["bitfinex","SOLUSD",1728432217271,[[143.8,1.3906254],[143.79,6.9544],[143.78,13.06955001],[143.77,17.388],[143.74,51.2036]],[[143.84,6.9522],[143.86,24.32520248],[143.88,28.86372167],[143.89,24.035],[143.92,288.9425]]]
["bitfinex","SOLUSD",1728432217573,[[143.77,17.388],[143.74,51.2036],[143.66,70.0],[143.62,1.999986],[143.54,258.48550932]],[[143.86,24.32520248],[143.88,28.86372167],[143.89,24.035],[143.92,288.9425]]]
["bitfinex","SOLUSD",1728432217574,[[143.77,17.388],[143.74,51.2036],[143.66,70.0],[143.62,1.999986],[143.54,258.48550932]],[[143.86,24.32520248],[143.88,28.86372167],[143.89,6.6603],[143.92,288.9425],[143.95,16.43533533]]]
["bitfinex","SOLUSD",1728432217753,[[143.78,1.39086653],[143.77,17.388],[143.75,13.06955001],[143.74,51.2036],[143.67,6.972]],[[143.81,6.9539],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432217950,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,6.972],[143.12,106.38303287]],[[143.81,6.9539],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432218169,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.68,70.0],[143.67,6.972]],[[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603],[144.04,20.0]]]
["bitfinex","SOLUSD",1728432218361,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,6.972]],[[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603],[144.04,20.0]]]
["bitfinex","SOLUSD",1728432218362,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,6.972],[143.66,70.0]],[[143.82,6.9532],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432218570,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,9.70655837],[143.66,70.0]],[[143.82,6.9532],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432218764,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,9.70655837],[143.66,70.0]],[[143.82,6.9532],[143.86,24.32520248],[143.87,45.44550502],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432218969,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,9.70655837],[143.66,70.0]],[[143.82,6.9532],[143.86,24.32520248],[143.87,32.974035],[143.88,48.07392202],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432219177,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.67,9.70655837],[143.66,70.0]],[[143.82,6.9532],[143.86,24.32520248],[143.87,45.44550502],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432219375,[[143.77,24.3434],[143.75,13.06955001],[143.74,51.2036],[143.71,1.39074746],[143.68,76.972]],[[143.82,6.9532],[143.86,24.32520248],[143.87,45.44550502],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432219565,[[143.78,1.39067707],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972],[143.53,3.57401565]],[[143.83,6.9526],[143.86,24.32520248],[143.87,45.44550502],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432219876,[[143.79,6.9545],[143.78,1.39067707],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972]],[[143.83,6.9526],[143.86,24.32520248],[143.87,45.44550502],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432220052,[[143.8,1.39067466],[143.79,6.9545],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972]],[[143.84,6.9522],[143.86,24.32520248],[143.87,32.974035],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432220253,[[143.8,1.39067466],[143.79,6.9545],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972]],[[143.84,6.9522],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432221381,[[143.78,6.9549],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972],[142.91,168.03233534]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432221679,[[143.78,6.9549],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972],[143.54,254.91149367]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432221853,[[143.79,1.39067816],[143.78,6.9549],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432222647,[[143.78,6.9549],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972],[143.53,3.57401565]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432222845,[[143.79,1.39067038],[143.78,6.9549],[143.77,30.45755001],[143.74,51.2036],[143.68,76.972]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3774],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432223873,[[143.74,16.4192],[143.73,23.6601],[143.67,37.53535837],[143.66,70.0],[143.62,12.28261529]],[[143.84,17.3806],[143.86,24.32520248],[143.88,35.602452],[143.89,14.41203241],[143.95,19.04778504]]]
["bitfinex","SOLUSD",1728432224184,[[143.76,6.9558],[143.75,18.78156454],[143.74,16.4192],[143.73,19.33715001],[143.68,6.30234261]],[[143.81,6.9539],[143.84,17.3806],[143.86,24.32520248],[143.87,15.55743899],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432224479,[[143.77,1.39081368],[143.76,6.9558],[143.75,17.3907],[143.74,16.4192],[143.73,19.33715001]],[[143.81,6.9539],[143.84,17.3806],[143.86,24.32520248],[143.88,35.602452],[144.84,104.48349727]]]
["bitfinex","SOLUSD",1728432224647,[[143.77,1.39081368],[143.76,6.9558],[143.75,17.3907],[143.74,16.4192],[143.73,19.33715001]],[[143.81,6.9539],[143.84,17.3806],[143.86,24.32520248],[143.88,35.602452],[144.82,237.54250623]]]
["bitfinex","SOLUSD",1728432224853,[[143.77,1.39081368],[143.76,6.9558],[143.75,17.3907],[143.74,16.4192],[143.73,19.33715001]],[[143.81,6.9539],[143.84,17.3806],[143.86,24.32520248],[143.87,15.55357685],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432225071,[[143.77,1.39081368],[143.75,17.3907],[143.74,16.4192],[143.73,19.33715001]],[[143.86,24.32520248],[143.87,15.55357685],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432225072,[[143.77,6.9551],[143.75,30.46025001],[143.74,16.4192],[143.73,6.2676],[143.68,76.30234261]],[[143.82,6.9535],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.97,143.79848653]]]
["bitfinex","SOLUSD",1728432225254,[[143.78,1.39074865],[143.75,30.46025001],[143.74,16.4192],[143.73,6.2676],[143.68,76.30234261]],[[143.82,6.9535],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.97,94.92]]]
["bitfinex","SOLUSD",1728432225450,[[143.78,8.34564865],[143.75,30.46025001],[143.74,16.4192],[143.73,6.2676],[143.68,76.30234261]],[[143.82,6.9535],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.95,17.04778504]]]
["bitfinex","SOLUSD",1728432225878,[[143.78,8.34564865],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676],[143.68,83.27434261]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432227679,[[143.78,6.9549],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676],[143.68,83.27434261]],[[143.83,6.9527],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432228581,[[143.78,6.9549],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676],[143.68,83.27434261]],[[143.82,6.9531],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432229460,[[143.79,1.39066205],[143.78,6.9549],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676]],[[143.82,6.9531],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432229979,[[143.78,6.9549],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676],[127.66,20.95517796]],[[143.82,6.9531],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432230184,[[143.78,6.9549],[143.77,30.45785001],[143.74,51.2041],[143.73,6.2676],[142.6,107.1259]],[[143.82,6.9531],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432230474,[[143.77,24.3437],[143.75,13.06955001],[143.74,51.2041],[143.73,6.2676],[142.63,2.93717012]],[[143.81,6.9537],[143.86,24.32520248],[143.87,17.3773],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432230780,[[143.76,6.956],[143.75,13.06955001],[143.74,51.2041],[143.73,6.2676],[143.68,6.30234261]],[[143.8,6.9541],[143.85,17.3796],[143.86,24.32520248],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432230986,[[143.76,6.956],[143.75,13.06955001],[143.74,68.5959],[143.73,6.2676],[143.68,6.30234261]],[[143.8,6.9541],[143.85,17.3796],[143.86,24.32520248],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432231973,[[143.76,6.956],[143.74,68.5959],[143.73,19.33715001],[143.68,6.30234261],[127.8,10.0]],[[143.8,6.9541],[143.85,17.3796],[143.86,24.32520248],[143.88,35.602452],[143.89,6.6603]]]
["bitfinex","SOLUSD",1728432232185,[[143.7,15.2041],[143.69,6.217],[143.68,6.30234261],[143.64,70.0],[143.62,10.28262929]],[[143.81,16.6595],[143.84,6.1804],[143.86,1.21099561],[143.88,35.602452],[143.91,27.3421618]]]
["bitfinex","SOLUSD",1728432232505,[[143.71,6.9584],[143.7,15.2041],[143.69,19.28655001],[143.65,34.8058],[143.62,80.28262929]],[[143.81,16.6595],[143.84,6.1804],[143.86,1.21099561],[143.88,35.602452],[143.91,27.3421618]]]
["bitfinex","SOLUSD",1728432232506,[[143.71,6.9584],[143.7,15.2041],[143.69,19.28655001],[143.65,34.8058],[143.62,80.28262929]],[[143.75,6.9565],[143.78,17.3883],[143.81,16.6595],[143.82,7.2220876],[143.84,40.9423]]]
["bitfinex","SOLUSD",1728432232790,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,80.28262929]],[[143.75,6.9565],[143.78,17.3883],[143.81,16.6595],[143.82,7.2220876],[143.84,40.9423]]]
["bitfinex","SOLUSD",1728432233164,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,80.28262929]],[[143.78,17.3883],[143.81,16.6595],[143.82,7.2220876],[143.84,40.9423],[144.08,19.33805481]]]
["bitfinex","SOLUSD",1728432233482,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,80.28262929]],[[143.76,6.9561],[143.78,17.3883],[143.81,51.4298],[143.82,7.2220876],[143.84,40.9423]]]
["bitfinex","SOLUSD",1728432233783,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,82.95778665]],[[143.76,6.9561],[143.78,17.3883],[143.81,51.4298],[143.82,7.2220876],[143.84,40.9423]]]
["bitfinex","SOLUSD",1728432236591,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,82.95778665]],[[143.76,6.9561],[143.78,17.3883],[143.8,1.21126836],[143.81,51.4298],[143.82,7.2220876]]]
["bitfinex","SOLUSD",1728432236890,[[143.71,6.9584],[143.7,32.6009],[143.69,19.28655001],[143.65,34.8058],[143.62,12.95778665]],[[143.76,6.9561],[143.78,17.3883],[143.8,1.21126836],[143.81,51.4298],[143.82,7.2220876]]]
["bitfinex","SOLUSD",1728432237185,[[143.7,39.5598],[143.69,6.217],[143.65,34.8058],[143.62,12.95778665],[143.58,34.8215]],[[143.75,6.9566],[143.78,17.3883],[143.8,1.21126836],[143.81,51.4298],[143.82,7.2220876]]]
["bitfinex","SOLUSD",1728432237393,[[143.7,15.2041],[143.69,6.217],[143.67,13.06955001],[143.65,34.8058],[143.62,10.28262929]],[[143.78,17.3883],[143.8,1.21126836],[143.81,51.4298],[143.82,7.2220876],[143.9,59.46213667]]]
["bitfinex","SOLUSD",1728432237569,[[143.7,15.2041],[143.69,13.176],[143.67,30.47015001],[143.65,34.8058],[143.62,10.28262929]],[[143.74,6.957],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432237892,[[143.7,15.2041],[143.69,13.176],[143.67,30.47015001],[143.65,34.8058],[143.62,10.28262929]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432238067,[[143.69,6.959],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.62,10.28262929]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432238601,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.62,10.28262929]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432239283,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.33,69.7668]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432239496,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.36,91.1972939]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432239677,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.58,176.00326087]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,1.21126836],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432239983,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.58,176.00326087]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,3.85646987],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432240187,[[143.68,6.9598],[143.67,30.47015001],[143.66,22.0309],[143.65,34.8058],[143.58,176.00326087]],[[143.73,6.9575],[143.78,17.3883],[143.79,6.0155],[143.8,3.85646987],[143.81,51.4298]]]
["bitfinex","SOLUSD",1728432240383,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,34.8058],[143.6,36.02755379]],[[143.73,6.9575],[143.75,15.1042],[143.78,17.3883],[143.79,6.0155],[143.8,3.85646987]]]
["bitfinex","SOLUSD",1728432240581,[[143.68,6.9598],[143.67,17.4006],[143.66,22.0309],[143.65,47.87535001],[143.6,36.02755379]],[[143.73,6.9575],[143.75,15.1042],[143.78,17.3883],[143.79,6.0155],[143.8,3.85646987]]]
["bitfinex","SOLUSD",1728432242108,[[143.71,6.9583],[143.7,1.39154782],[143.69,17.398],[143.67,13.06955001],[143.66,22.0309]],[[143.75,6.9569],[143.78,17.3883],[143.79,21.1197],[143.8,1.21126836],[143.81,34.7703]]]
["bitfinex","SOLUSD",1728432242278,[[143.72,8.34929871],[143.71,17.3955],[143.69,13.06955001],[143.66,22.0309],[143.62,70.0]],[[143.79,21.1197],[143.8,1.21126836],[143.81,17.3843],[143.86,58.04493842],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432242595,[[143.72,8.34929871],[143.71,30.46505001],[143.66,22.0309],[143.62,70.0],[143.6,42.99955379]],[[143.77,6.9557],[143.79,21.1197],[143.8,1.21126836],[143.81,17.3843],[143.83,12.45058237]]]
["bitfinex","SOLUSD",1728432243101,[[143.72,8.34929871],[143.71,30.46505001],[143.66,22.0309],[143.62,70.0],[143.6,42.99955379]],[[143.77,6.9557],[143.79,21.1197],[143.8,1.21126836],[143.81,17.3843],[143.83,12.45053746]]]
["bitfinex","SOLUSD",1728432244193,[[143.72,1.39139871],[143.71,30.46505001],[143.66,22.0309],[143.62,72.68427669],[143.6,42.99955379]],[[143.77,6.9557],[143.79,21.1197],[143.81,17.3843]]]
["bitfinex","SOLUSD",1728432244194,[[143.72,1.39139871],[143.71,30.46505001],[143.66,22.0309],[143.62,72.68427669],[143.6,42.99955379]],[[143.77,6.9557],[143.79,15.1042],[143.81,17.3843],[143.84,34.7619],[143.93,36.70735821]]]
["bitfinex","SOLUSD",1728432244374,[[143.73,6.9572],[143.72,1.39139871],[143.71,30.46505001],[143.66,22.0309],[143.62,72.68427669]],[[143.77,6.9557],[143.79,15.1042],[143.81,17.3843],[143.82,8.43329691],[143.83,6.5432]]]
["bitfinex","SOLUSD",1728432244572,[[143.74,1.39115726],[143.73,6.9572],[143.71,30.46505001],[143.66,22.0309],[143.62,72.68427669]],[[143.77,6.9557],[143.79,15.1042],[143.81,17.3843],[143.82,8.43329691],[143.83,6.5432]]]
["bitfinex","SOLUSD",1728432247094,[[143.71,24.3538],[143.66,22.0309],[143.62,72.68427669],[143.6,36.02755379],[143.56,6.972]],[[143.76,6.9564],[143.79,15.1042],[143.81,17.3843],[143.82,8.43329691],[143.83,6.5432]]]
["bitfinex","SOLUSD",1728432247390,[[143.71,17.3955],[143.7,6.9589],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.75,6.9569],[143.79,32.4912],[143.82,1.21120931],[143.83,19.00022026],[143.9,30.12766766]]]
["bitfinex","SOLUSD",1728432247597,[[143.71,17.3955],[143.7,6.9589],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.75,6.9569],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432247788,[[143.71,24.3538],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669],[143.33,69.7668]],[[143.75,6.9569],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432247982,[[143.71,24.3538],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669],[143.6,103.33825074]],[[143.75,6.9569],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432248293,[[143.71,24.3538],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669],[143.61,1.21128734]],[[143.75,6.9569],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,34.55958231]]]
["bitfinex","SOLUSD",1728432248974,[[143.72,1.39128505],[143.71,24.3538],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.75,6.9569],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,34.55958231]]]
["bitfinex","SOLUSD",1728432249303,[[143.72,1.39128505],[143.71,17.3955],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.77,6.956],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,34.55958231]]]
["bitfinex","SOLUSD",1728432249485,[[143.72,8.34918505],[143.71,17.3955],[143.68,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.76,6.9561],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432249802,[[143.72,8.34918505],[143.71,17.3955],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.76,6.9561],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432250483,[[143.71,24.3538],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669],[143.55,17.3883]],[[143.75,6.9566],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432251582,[[143.71,24.3538],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669],[143.55,51.39089411]],[[143.76,6.9561],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432251898,[[143.72,1.39128055],[143.71,24.3538],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.76,6.9561],[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432252904,[[143.72,1.39128055],[143.71,17.3955],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.79,32.4912],[143.8,7.21016122],[143.82,1.21120931],[143.83,19.00022026],[143.92,380.34983533]]]
["bitfinex","SOLUSD",1728432253096,[[143.72,1.39128055],[143.71,17.3955],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.77,6.9557],[143.79,15.1042],[143.8,7.21016122],[143.82,18.59470931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432253403,[[143.72,8.34908055],[143.71,17.3955],[143.7,13.06955001],[143.66,22.0309],[143.62,72.68427669]],[[143.77,6.9557],[143.79,15.1042],[143.8,7.21016122],[143.82,18.59470931],[143.83,19.00022026]]]
["bitfinex","SOLUSD",1728432254270,[[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973],[143.64,70.0]],[[143.8,7.21016122],[143.82,18.59470931],[143.83,35.00652026],[143.91,381.86167233],[143.92,292.9425]]]
["bitfinex","SOLUSD",1728432254469,[[143.73,24.35],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973],[143.64,70.0]],[[143.78,6.9555],[143.8,7.21016122],[143.82,18.59470931],[143.83,35.00652026],[143.91,381.86167233]]]
["bitfinex","SOLUSD",1728432254670,[[143.73,24.35],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973],[143.64,70.0]],[[143.78,6.9555],[143.8,7.21016122],[143.82,18.59470931],[143.83,35.00652026],[143.9,36.0142]]]
["bitfinex","SOLUSD",1728432256276,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973]],[[143.79,6.9549],[143.8,7.21016122],[143.82,18.59470931],[143.83,35.00652026],[143.91,31.15733124]]]
["bitfinex","SOLUSD",1728432256473,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973]],[[143.78,6.9551],[143.82,18.59470931],[143.83,35.00652026],[143.88,35.602452],[143.9,50.29320601]]]
["bitfinex","SOLUSD",1728432256802,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,50.29320601]]]
["bitfinex","SOLUSD",1728432258395,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.68,34.7973]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432259200,[[143.75,1.39103317],[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432260697,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[128.0,127.0]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432261297,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.36,106.03997883]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432262296,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.5,7.1480313]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432262503,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.49,260.8480313]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432263299,[[143.74,6.9568],[143.73,17.3927],[143.72,13.06955001],[143.71,21.7414],[143.5,7.1480313]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,57.51087367]]]
["bitfinex","SOLUSD",1728432263606,[[143.73,24.3498],[143.71,34.81095001],[143.5,7.1480313],[143.13,67.81620189],[143.12,41.11502923]],[[143.78,6.9551],[143.82,25.81431414],[143.83,35.00652026],[143.88,35.602452],[143.9,78.42087367]]]
["bitfinex","SOLUSD",1728432263797,[[143.76,6.956],[143.73,30.46225001],[143.71,21.7414],[143.67,70.0],[143.63,1.999986]],[[143.82,8.43081414],[143.83,28.46332026],[143.85,17.3797],[143.87,6.6571],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432264094,[[143.76,6.956],[143.73,30.46225001],[143.71,21.7414],[143.67,70.0],[143.63,70.50255524]],[[143.83,16.0063],[143.85,17.3797],[143.87,19.13875102],[143.88,35.602452],[143.92,339.23570601]]]
["bitfinex","SOLUSD",1728432264295,[[143.76,6.956],[143.73,30.46225001],[143.71,21.7414],[143.67,70.0],[143.63,70.50255524]],[[143.83,16.0063],[143.84,7.22088262],[143.85,18.59061522],[143.87,19.13875102],[143.88,35.602452]]]
["bitfinex","SOLUSD",1728432264518,[[143.76,6.956],[143.73,30.46225001],[143.71,21.7414],[143.67,70.0],[143.63,70.50255524]],[[143.83,16.0063],[143.84,7.22088262],[143.85,18.59061522],[143.86,2.737007],[143.87,19.13875102]]]
["bitfinex","SOLUSD",1728432264678,[[143.77,1.39084832],[143.75,13.06955001],[143.72,34.7893],[143.71,21.7414],[143.67,72.72574249]],[[143.83,16.0063],[143.84,7.22088262],[143.85,18.59061522],[143.87,19.13875102],[143.98,104.68012873]]]
["bitfinex","SOLUSD",1728432264879,[[143.77,14.46039833],[143.76,15.8935],[143.72,34.7893],[143.71,6.0683],[143.69,70.0]],[[143.84,7.22088262],[143.87,34.23565102],[143.88,18.227152],[143.92,296.16016766],[143.94,50.29320601]]]
["bitfinex","SOLUSD",1728432265186,[[143.79,17.3859],[143.77,13.06955001],[143.76,22.0668],[143.72,34.7893],[143.69,70.0]],[[143.83,6.9527],[143.87,21.754],[143.88,18.227152],[143.9,10.47237905],[143.91,28.08173023]]]
["bitfinex","SOLUSD",1728432265504,[[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893],[143.69,70.0]],[[143.82,6.9533],[143.87,28.97620378],[143.88,18.227152],[143.9,10.47237905],[143.91,28.08173023]]]
["bitfinex","SOLUSD",1728432265800,[[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893],[143.69,70.0]],[[143.82,6.9533],[143.87,28.97620378],[143.88,18.227152],[143.9,22.95403007],[143.94,57.57340427]]]
["bitfinex","SOLUSD",1728432265979,[[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893],[143.69,70.0]],[[143.82,6.9533],[143.87,28.97620378],[143.88,18.227152],[143.89,12.48165102],[143.9,10.47237905]]]
["bitfinex","SOLUSD",1728432266181,[[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893],[143.69,70.0]],[[143.82,6.9533],[143.87,28.97620378],[143.88,18.227152],[143.9,10.47237905],[143.91,12.48165102]]]
["bitfinex","SOLUSD",1728432266798,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,10.47237905],[143.91,28.07910518]]]
["bitfinex","SOLUSD",1728432266999,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,39.76222402],[143.93,7.28019826]]]
["bitfinex","SOLUSD",1728432267304,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.89,12.48165102],[143.9,11.68311884]]]
["bitfinex","SOLUSD",1728432267483,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,11.68311884],[143.91,12.48165102]]]
["bitfinex","SOLUSD",1728432267687,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,11.68311884],[143.91,28.07986056]]]
["bitfinex","SOLUSD",1728432267889,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,39.7629794],[144.12,43.86818521]]]
["bitfinex","SOLUSD",1728432268102,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.89,12.48165102],[143.9,11.68311884]]]
["bitfinex","SOLUSD",1728432268989,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,11.68311884],[143.91,12.48165102]]]
["bitfinex","SOLUSD",1728432269206,[[143.79,1.39065452],[143.78,6.9549],[143.77,13.06955001],[143.76,39.4564],[143.72,34.7893]],[[143.83,6.9527],[143.87,28.97620378],[143.88,18.227152],[143.9,11.68311884],[143.91,28.07982148]]]
["bitfinex","SOLUSD",1728432269512,[[143.79,8.34515452],[143.78,17.387],[143.77,13.06955001],[143.76,22.0668],[143.72,34.7893]],[[143.84,6.9522],[143.87,28.97620378],[143.88,18.227152],[143.9,16.41303745],[143.95,42.01539826]]]
["bitfinex","SOLUSD",1728432269805,[[143.79,8.34515452],[143.78,17.387],[143.77,13.06955001],[143.76,22.0668],[143.72,34.7893]],[[143.84,6.9522],[143.87,28.97620378],[143.88,18.227152],[143.9,3.93138643],[143.91,28.07859479]]]
["bitfinex","SOLUSD",1728432269977,[[143.79,8.34515452],[143.78,17.387],[143.77,13.06955001],[143.76,22.0668],[143.72,34.7893]],[[143.84,6.9522],[143.87,28.97620378],[143.88,18.227152],[143.9,16.41303745],[143.91,15.59694377]]]
["bitfinex","SOLUSD",1728432270178,[[143.81,6.9532],[143.8,17.3847],[143.79,13.06955001],[143.78,23.902374],[143.76,56.8466]],[[143.86,6.9513],[143.87,22.31910378],[143.88,18.227152],[143.9,13.69239081],[143.91,21.82774377]]]
["bitfinex","SOLUSD",1728432270380,[[143.84,6.952],[143.82,1.39036378],[143.79,20.0],[143.78,23.902374],[143.76,34.7798]],[[143.88,0.850952],[143.89,6.9502],[143.9,1.21073979],[143.91,51.72235102],[143.95,34.7352]]]
["bitfinex","SOLUSD",1728432270585,[[143.85,1.39014312],[143.83,13.06955001],[143.82,15.0224],[143.81,6.6146],[143.79,20.0]],[[143.88,0.850952],[143.95,34.7352]]]
["bitfinex","SOLUSD",1728432270586,[[143.85,1.39014312],[143.83,13.06955001],[143.82,15.0224],[143.81,6.6146],[143.79,20.0]],[[143.88,0.850952],[143.94,33.35680509],[143.95,6.2308],[143.98,7.28019826],[143.99,34.7247]]]
["bitfinex","SOLUSD",1728432270794,[[143.86,6.9507],[143.85,1.39014312],[143.83,13.06955001],[143.82,15.0224],[143.81,6.6146]],[[143.88,0.850952],[143.91,6.9491],[143.94,38.24415407],[143.95,21.8688],[143.96,28.07226961]]]
["bitfinex","SOLUSD",1728432271008,[[143.87,8.34056648],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.81,6.6146]],[[143.88,0.850952],[143.91,6.9491],[143.94,45.47407644],[143.95,21.8688],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432271212,[[143.87,8.34056648],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.81,6.6146]],[[143.88,0.850952],[143.91,6.9491],[143.94,24.59892237],[143.95,21.8688],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432271512,[[143.87,8.34056648],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.81,6.6146]],[[143.88,0.850952],[143.92,6.9485],[143.94,7.22992237],[143.95,21.8688],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432272090,[[143.87,6.9507],[143.86,1.38983989],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224]],[[143.88,0.850952],[143.92,6.9485],[143.94,7.22992237],[143.95,21.8688],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432272589,[[143.87,6.9507],[143.86,1.38983989],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224]],[[143.88,0.850952],[143.91,6.9488],[143.94,7.22992237],[143.95,21.8688],[143.96,18.5770022]]]
["bitfinex","SOLUSD",1728432274393,[[143.87,6.9507],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.6,3.59773209]],[[143.88,0.850952],[143.92,6.9484],[143.94,7.22992237],[143.95,21.8688],[143.96,18.5770022]]]
["bitfinex","SOLUSD",1728432274589,[[143.87,6.9507],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.7,34.54823117]],[[143.88,0.850952],[143.92,6.9484],[143.94,7.22992237],[143.95,21.8688],[143.96,18.5770022]]]
["bitfinex","SOLUSD",1728432274788,[[143.87,6.9507],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.7,34.54823117]],[[143.88,0.850952],[143.93,6.9482],[143.94,7.22992237],[143.95,21.8688],[143.96,18.5770022]]]
["bitfinex","SOLUSD",1728432275090,[[143.87,32.11736622],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.77,72.69567758]],[[143.88,0.850952],[143.93,6.9482],[143.94,7.22992237],[143.95,21.8688],[143.96,18.5770022]]]
["bitfinex","SOLUSD",1728432275290,[[143.87,32.11736622],[143.85,13.06955001],[143.84,52.1397],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.93,6.9482],[143.95,21.8688],[143.96,18.5770022],[144.05,7.28019826]]]
["bitfinex","SOLUSD",1728432275601,[[143.84,30.44895001],[143.82,15.0224],[143.78,0.12549],[143.69,34.20748733],[143.5,21.58639256]],[[143.88,0.850952],[143.95,21.8688],[143.96,18.5770022],[144.05,7.28019826],[144.06,2.0]]]
["bitfinex","SOLUSD",1728432275908,[[143.85,23.776884],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.94,17.3691],[143.95,29.09882706],[143.96,1.2105022],[144.05,7.28019826]]]
["bitfinex","SOLUSD",1728432275909,[[143.85,23.776884],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.94,17.3691],[143.95,29.09882706],[143.96,1.2105022],[144.03,323.80128867]]]
["bitfinex","SOLUSD",1728432276111,[[143.85,30.728284],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.9,6.9492],[143.94,17.3691],[143.95,29.09882706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432276691,[[143.85,30.728284],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.94,17.3691],[143.95,29.09882706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432276692,[[143.85,30.728284],[143.84,17.3794],[143.83,13.06955001],[143.82,15.0224],[143.78,0.12549]],[[143.88,0.850952],[143.89,6.9497],[143.94,17.3691],[143.95,29.09882706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432277816,[[143.82,28.09195001],[143.72,34.7893],[143.7,1.999986],[143.69,34.7952],[143.67,34.27916625]],[[143.88,0.850952],[143.95,63.83372706],[143.96,1.2105022],[144.05,36.05886392],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728432277994,[[143.82,21.9751],[143.81,37.06775001],[143.73,70.0],[143.72,34.7893],[143.7,1.999986]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432278188,[[143.82,21.9751],[143.81,37.06775001],[143.73,70.0],[143.72,139.81314873],[143.7,1.999986]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432278807,[[143.82,21.9751],[143.81,37.06775001],[143.74,6.972],[143.73,70.0],[143.72,139.81314873]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432279011,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,6.972],[143.73,70.0]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432279291,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.87,6.9508],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432280313,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.88,7.801252],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432280498,[[143.83,6.9526],[143.82,15.0224],[143.81,23.9982],[143.74,2.67434491],[143.73,70.0]],[[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432280698,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.87,6.9507],[143.88,0.850952],[143.92,17.3715],[143.95,63.83372706],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432280901,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.87,6.9507],[143.88,0.850952],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022]]]
["bitfinex","SOLUSD",1728432281312,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.88,0.850952],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022],[144.01,50.29320601]]]
["bitfinex","SOLUSD",1728432281496,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.88,7.801252],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432281696,[[143.83,6.9526],[143.82,15.0224],[143.81,23.9982],[143.74,2.67434491],[143.73,70.0]],[[143.88,7.801252],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432281898,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,2.67434491],[143.73,70.0]],[[143.88,7.801252],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432282102,[[143.83,6.9526],[143.82,15.0224],[143.81,37.06775001],[143.74,9.64634491],[143.73,70.0]],[[143.88,7.801252],[143.92,17.3715],[143.95,66.55791947],[143.96,1.2105022],[144.01,57.26520601]]]
["bitfinex","SOLUSD",1728432283013,[[143.82,15.0224],[143.81,23.9982],[143.73,70.0],[143.69,1.999986],[143.68,1.999986]],[[143.88,0.850952],[143.95,50.91991947],[143.96,1.2105022],[143.99,55.6347],[144.01,50.29320601]]]
["bitfinex","SOLUSD",1728432283313,[[143.81,17.3836],[143.8,6.954],[143.78,35.13005001],[143.76,34.7799],[143.72,34.7893]],[[143.85,6.9521],[143.88,0.850952],[143.9,40.0],[143.94,14.09335204],[143.95,44.68911947]]]
["bitfinex","SOLUSD",1728432283514,[[143.81,17.3836],[143.8,6.954],[143.78,35.13005001],[143.76,34.7799],[143.72,34.7893]],[[143.85,6.9521],[143.88,0.850952],[143.9,40.0],[143.94,26.49868604],[143.95,44.68911947]]]
["bitfinex","SOLUSD",1728432284396,[[143.82,1.39038607],[143.81,17.3836],[143.8,6.954],[143.78,35.13005001],[143.76,34.7799]],[[143.85,6.9521],[143.88,0.850952],[143.9,40.0],[143.94,26.49868604],[143.95,44.68911947]]]
["bitfinex","SOLUSD",1728432284610,[[143.81,17.3836],[143.8,6.954],[143.78,35.13005001],[143.76,34.7799],[143.49,69.6902]],[[143.85,6.9521],[143.88,0.850952],[143.9,40.0],[143.94,26.49868604],[143.95,44.68911947]]]
["bitfinex","SOLUSD",1728432284815,[[143.8,6.954],[143.78,35.13005001],[143.76,34.7799],[143.72,37.52152721],[143.71,6.972]],[[143.88,0.850952],[143.9,40.0],[143.94,26.49868604],[143.95,44.68911947],[143.99,34.7247]]]
["bitfinex","SOLUSD",1728432285117,[[143.79,30.731284],[143.78,52.51705001],[143.76,34.7799],[143.72,37.52152721],[143.71,6.972]],[[143.88,0.850952],[143.9,40.0],[143.94,26.49868604],[143.95,44.68911947],[143.99,34.7247]]]
["bitfinex","SOLUSD",1728432285118,[[143.79,30.731284],[143.78,52.51705001],[143.76,34.7799],[143.72,37.52152721],[143.71,6.972]],[[143.84,6.9522],[143.88,0.850952],[143.9,40.0],[143.91,34.7442],[143.94,26.49868604]]]
["bitfinex","SOLUSD",1728432285419,[[143.79,30.731284],[143.78,39.4475],[143.77,13.06955001],[143.76,34.7799],[143.72,34.7893]],[[143.84,6.9522],[143.88,0.850952],[143.9,40.0],[143.91,34.7442],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432286109,[[143.79,30.731284],[143.78,39.4475],[143.77,13.06955001],[143.76,34.7799],[143.72,34.7893]],[[143.84,6.9522],[143.88,8.08261566],[143.9,40.0],[143.91,34.7442],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432288535,[[143.8,6.954],[143.79,23.776884],[143.78,39.4475],[143.77,13.06955001],[143.76,34.7799]],[[143.84,6.9522],[143.88,8.08261566],[143.9,40.0],[143.91,34.7442],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432288894,[[143.8,6.954],[143.79,23.776884],[143.78,52.51705001],[143.76,34.7799]],[[143.88,8.08261566],[143.9,40.0],[143.91,34.7442],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432288895,[[143.8,6.954],[143.79,23.776884],[143.78,52.51705001],[143.76,34.7799],[143.66,5.21102179]],[[143.85,6.9517],[143.88,8.08261566],[143.9,40.0],[143.91,34.7442],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432289631,[[143.8,6.954],[143.79,23.776884],[143.78,52.51705001],[143.76,34.7799],[143.66,5.21102179]],[[143.85,6.9517],[143.88,8.08261566],[143.9,40.0],[143.91,37.36273255],[143.94,14.09335204]]]
["bitfinex","SOLUSD",1728432291214,[[143.8,6.954],[143.79,23.776884],[143.78,52.51705001],[143.76,34.7799],[143.66,5.21102179]],[[143.85,6.9517],[143.88,8.08261566],[143.89,1.2110324],[143.9,40.0],[143.91,37.36273255]]]
["bitfinex","SOLUSD",1728432291923,[[143.79,23.776884],[143.78,52.51705001],[143.76,34.7799],[143.72,104.7893],[143.7,9.6117039]],[[143.85,6.9517],[143.88,8.08261566],[143.89,1.2110324],[143.9,40.0],[143.91,34.7442]]]
["bitfinex","SOLUSD",1728432292100,[[143.81,8.3435635],[143.8,17.3845],[143.79,36.84643401],[143.78,22.0605],[143.76,34.7799]],[[143.86,6.9512],[143.88,8.08261566],[143.89,1.2110324],[143.9,40.0],[143.91,34.7442]]]
["bitfinex","SOLUSD",1728432292306,[[143.81,8.3435635],[143.8,17.3845],[143.79,36.84643401],[143.78,22.0605],[143.76,34.7799]],[[143.86,6.9512],[143.88,0.850952],[143.89,1.2110324],[143.9,40.0],[143.91,34.7442]]]
["bitfinex","SOLUSD",1728432293526,[[143.81,6.9531],[143.8,17.3845],[143.79,36.84643401],[143.78,22.0605],[143.76,34.7799]],[[143.86,6.9512],[143.88,0.850952],[143.89,1.2110324],[143.9,40.0],[143.91,34.7442]]]
["bitfinex","SOLUSD",1728432293826,[[143.82,1.39038374],[143.81,6.9531],[143.8,17.3845],[143.79,36.84643401],[143.78,22.0605]],[[143.86,6.9512],[143.88,0.850952],[143.89,1.2110324],[143.9,40.0],[143.91,34.7442]]]
["bitfinex","SOLUSD",1728432294211,[[143.82,1.39038374],[143.79,36.84643401],[143.78,22.0605],[143.72,104.7893],[143.65,95.19436169]],[[143.88,0.850952],[143.89,1.2110324],[143.9,40.0],[143.97,50.29320601],[143.98,18.97352965]]]
["bitfinex","SOLUSD",1728432294419,[[143.83,6.9524],[143.82,18.77268374],[143.81,13.06955001],[143.79,23.776884],[143.78,22.0605]],[[143.88,7.801552],[143.9,40.0],[143.94,26.5171787],[143.97,50.29320601],[143.98,18.97352965]]]
["bitfinex","SOLUSD",1728432294617,[[143.84,1.39021321],[143.83,6.9524],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,7.801552],[143.9,40.0],[143.91,7.2256379],[143.92,1.210847],[143.94,26.5171787]]]
["bitfinex","SOLUSD",1728432295022,[[143.84,1.39021321],[143.83,6.9524],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,7.801552],[143.9,40.0],[143.91,7.2256379],[143.92,1.210847],[143.93,2.68160456]]]
["bitfinex","SOLUSD",1728432295219,[[143.84,6.9521],[143.83,23.776884],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,7.801552],[143.9,22.626],[143.91,7.2256379],[143.92,1.210847],[143.93,17.3701]]]
["bitfinex","SOLUSD",1728432295727,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[128.06,1.03752831]],[[143.88,7.801552],[143.9,22.626],[143.91,7.2256379],[143.92,1.210847],[143.93,17.3701]]]
["bitfinex","SOLUSD",1728432295929,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.34,43.54413459]],[[143.88,7.801552],[143.9,22.626],[143.91,7.2256379],[143.92,1.210847],[143.93,17.3701]]]
["bitfinex","SOLUSD",1728432296127,[[143.85,1.39010604],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.91,7.2256379],[143.92,1.210847]]]
["bitfinex","SOLUSD",1728432296508,[[143.85,1.39010604],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.92,1.210847],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728432296833,[[143.85,1.39010604],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.92,1.210847],[143.94,40.19864207]]]
["bitfinex","SOLUSD",1728432298014,[[143.85,1.39010604],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966]]]
["bitfinex","SOLUSD",1728432300832,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[142.7,2.9322811]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966]]]
["bitfinex","SOLUSD",1728432301033,[[143.85,1.3901093],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.89,6.9498],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966]]]
["bitfinex","SOLUSD",1728432301417,[[143.85,1.3901093],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,0.850952],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[165.17,0.02]]]
["bitfinex","SOLUSD",1728432301617,[[143.85,1.3901093],[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,606.90434109]]]
["bitfinex","SOLUSD",1728432301815,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.17,19.03919824]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,608.90434109]]]
["bitfinex","SOLUSD",1728432302022,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.17,19.03919824]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,606.90434109]]]
["bitfinex","SOLUSD",1728432302222,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.19,19.03919824]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,606.90434109]]]
["bitfinex","SOLUSD",1728432302427,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.19,19.03919824]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,621.46473761]]]
["bitfinex","SOLUSD",1728432302714,[[143.84,6.9521],[143.82,17.3823],[143.81,13.06955001],[143.79,23.776884],[143.36,113.29733459]],[[143.88,7.801152],[143.9,16.067],[143.92,1.210847],[143.94,32.44690966],[144.03,621.46473761]]]
["bitfinex","SOLUSD",1728432303618,[[143.86,6.9511],[143.85,1.39010775],[143.84,17.3797],[143.83,13.06955001],[143.79,58.547384]],[[143.88,0.850952],[143.94,47.46850966],[143.99,34.7247],[144.01,57.57340427],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432303818,[[143.87,1.38994965],[143.86,6.9511],[143.84,17.3797],[143.83,28.26855001],[143.79,58.547384]],[[143.88,0.850952],[143.94,47.46850966],[143.99,34.7247],[144.01,57.57340427],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432303819,[[143.87,1.38994965],[143.86,6.9511],[143.84,17.3797],[143.83,28.26855001],[143.79,58.547384]],[[143.88,0.850952],[143.94,41.12689003],[143.99,34.7247],[144.01,50.29320601],[144.02,42.84925026]]]
["bitfinex","SOLUSD",1728432304038,[[143.87,1.38994965],[143.86,6.9511],[143.84,17.3797],[143.83,28.26855001],[143.79,58.547384]],[[143.88,0.850952],[143.94,41.12689003],[143.95,38.61888477],[143.99,34.7247],[144.01,50.29320601]]]
["bitfinex","SOLUSD",1728432304244,[[143.84,17.3797],[143.83,28.26855001],[143.79,58.547384],[143.45,28.78185675],[143.12,41.25159619]],[[143.88,0.850952],[143.94,41.12689003],[143.95,38.61888477],[143.99,34.7247],[144.01,50.29320601]]]
["bitfinex","SOLUSD",1728432304423,[[143.84,24.3317],[143.83,15.199],[143.82,13.06955001],[143.79,34.7705],[143.76,34.7799]],[[143.88,7.801252],[143.94,41.12689003],[143.95,38.61888477],[143.99,34.7247],[144.01,50.29320601]]]
["bitfinex","SOLUSD",1728432304743,[[143.82,30.729584],[143.81,17.3833],[143.8,13.06955001],[143.79,50.3046],[143.76,34.7799]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.94,41.12689003],[143.95,38.61888477]]]
["bitfinex","SOLUSD",1728432305241,[[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[143.79,50.3046],[143.76,34.7799]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.94,41.12689003],[143.95,38.61888477]]]
["bitfinex","SOLUSD",1728432305543,[[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[143.79,50.3046]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.94,41.12689003],[143.95,38.61888477]]]
["bitfinex","SOLUSD",1728432306827,[[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[143.79,50.3046]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.94,33.90172666],[143.95,38.61888477]]]
["bitfinex","SOLUSD",1728432307032,[[143.84,1.39021465],[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.94,33.90172666],[143.95,38.61888477]]]
["bitfinex","SOLUSD",1728432307345,[[143.84,1.39021465],[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.92,7.22514776],[143.94,33.90172666]]]
["bitfinex","SOLUSD",1728432307529,[[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[128.28,7.50793596]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.92,7.22514776],[143.94,33.90172666]]]
["bitfinex","SOLUSD",1728432307713,[[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[143.19,65.31620189]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.92,7.22514776],[143.94,33.90172666]]]
["bitfinex","SOLUSD",1728432307915,[[143.83,6.9525],[143.82,23.776884],[143.81,17.3833],[143.8,13.06955001],[143.45,28.78185675]],[[143.87,6.9511],[143.88,0.850952],[143.91,17.3725],[143.92,7.22514776],[143.94,33.90172666]]]
["bitfinex","SOLUSD",1728432308215,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.0,28.19019826]]]
["bitfinex","SOLUSD",1728432308720,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.0,7.28019826]]]
["bitfinex","SOLUSD",1728432308924,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.01,57.57340427]]]
["bitfinex","SOLUSD",1728432309242,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.01,78.48340427]]]
["bitfinex","SOLUSD",1728432309441,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.0,7.28019826]]]
["bitfinex","SOLUSD",1728432309733,[[143.84,8.34191474],[143.83,17.381],[143.82,13.06955001],[143.81,23.776884],[143.74,72.66605902]],[[143.88,0.850952],[143.89,6.9497],[143.92,7.22514776],[143.94,51.27082666],[144.0,57.57340427]]]
["bitfinex","SOLUSD",1728432310042,[[143.84,6.9517],[143.83,17.381],[143.81,36.84643401],[143.74,72.66605902],[143.67,6.972]],[[143.88,0.850952],[143.92,7.22514776],[143.94,51.27082666],[144.0,57.57340427],[166.1,2.90546443]]]
["bitfinex","SOLUSD",1728432310229,[[143.81,23.776884],[143.79,15.5341],[143.72,169.64960325],[143.7,1.21075432],[143.68,22.772656]],[[143.86,6.9513],[143.88,0.850952],[143.92,7.22514776],[143.94,33.90172666],[143.99,55.6347]]]
["bitfinex","SOLUSD",1728432310432,[[143.8,17.3849],[143.79,15.5341],[143.78,19.42845001],[143.72,99.64960325],[143.7,71.21075432]],[[143.88,0.850952],[143.89,22.7485],[143.92,7.22514776],[143.94,20.17555907],[143.98,39.88352965]]]
["bitfinex","SOLUSD",1728432310624,[[143.78,6.3589],[143.76,63.72275001],[143.72,34.7893],[143.7,3.84106268],[143.69,64.86933043]],[[143.88,0.850952],[143.89,22.7485],[143.91,34.7443],[143.92,7.22514776],[143.94,42.11432451]]]
["bitfinex","SOLUSD",1728432310952,[[143.79,6.9544],[143.77,17.3883],[143.76,63.72275001],[143.75,6.5569],[143.72,34.7893]],[[143.84,6.9522],[143.88,18.226952],[143.89,22.7485],[143.91,34.7443],[143.92,7.22514776]]]
["bitfinex","SOLUSD",1728432311241,[[143.79,6.9544],[143.77,17.3883],[143.76,63.72275001],[143.75,6.5569],[143.72,34.7893]],[[143.84,6.9522],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432311541,[[143.8,6.9539],[143.77,17.3883],[143.76,63.72275001],[143.75,6.5569],[143.72,34.7893]],[[143.84,6.9522],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432311741,[[143.8,6.9539],[143.79,17.3856],[143.76,63.72275001],[143.75,6.5569],[143.72,34.7893]],[[143.85,6.9517],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432311945,[[143.81,1.39049211],[143.8,6.9539],[143.79,17.3856],[143.78,13.06955001],[143.76,50.6532]],[[143.85,6.9517],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432312622,[[143.8,6.9539],[143.79,17.3856],[143.78,13.06955001],[143.76,50.6532],[143.41,36.28677883]],[[143.85,6.9517],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432312829,[[143.8,6.9539],[143.79,17.3856],[143.78,13.06955001],[143.76,50.6532],[143.44,28.78185675]],[[143.85,6.9517],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432313347,[[143.79,17.3856],[143.76,28.94285001],[143.69,64.86933043],[143.67,70.0],[143.66,1.21109351]],[[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443],[143.96,7.28019826]]]
["bitfinex","SOLUSD",1728432313515,[[143.79,17.3856],[143.77,6.9551],[143.76,28.94285001],[143.69,71.84133043],[143.67,70.0]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432314245,[[143.77,6.9551],[143.76,46.33225001],[143.67,70.0],[143.66,66.09848585],[143.65,95.41284488]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432314451,[[143.77,6.9551],[143.76,46.33225001],[143.68,6.972],[143.67,70.0],[143.66,66.09848585]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,28.03425487],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432315651,[[143.77,6.9551],[143.76,46.33225001],[143.69,2.64310471],[143.68,6.972],[143.67,70.0]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,28.03425487],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432315825,[[143.77,6.9551],[143.76,46.33225001],[143.69,2.64310471],[143.68,6.972],[143.67,70.0]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,30.74679503],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432316217,[[143.78,6.9549],[143.77,23.776884],[143.76,46.33225001],[143.69,2.64310471],[143.68,6.972]],[[143.82,6.9531],[143.88,18.226952],[143.89,22.7485],[143.9,30.74679503],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432316635,[[143.76,33.2627],[143.62,64.5335],[143.6,405.25634172],[142.74,0.19149141],[128.28,7.50793596]],[[143.88,0.850952],[143.89,22.7485],[143.9,30.74679503],[143.91,34.7443],[143.94,42.2835503]]]
["bitfinex","SOLUSD",1728432316820,[[143.77,8.3462056],[143.76,33.2627],[143.75,19.62645001],[143.68,6.972],[143.62,64.5335]],[[143.88,0.850952],[143.89,22.7485],[143.9,30.74679503],[143.91,34.7443],[143.94,42.2835503]]]
["bitfinex","SOLUSD",1728432316821,[[143.77,8.3462056],[143.76,33.2627],[143.75,19.62645001],[143.68,6.972],[143.62,34.813]],[[143.82,6.9532],[143.86,17.3784],[143.88,0.850952],[143.89,22.7485],[143.9,30.74679503]]]
["bitfinex","SOLUSD",1728432317322,[[143.77,8.3462056],[143.76,33.2627],[143.75,19.62645001],[143.68,6.972],[143.66,66.09396943]],[[143.82,6.9532],[143.86,17.3784],[143.88,0.850952],[143.89,22.7485],[143.9,30.74679503]]]
["bitfinex","SOLUSD",1728432317540,[[143.77,1.3908056],[143.76,33.2627],[143.75,19.62645001],[143.68,6.972],[143.66,66.09396943]],[[143.86,24.60807894],[143.88,0.850952],[143.89,22.7485],[143.9,30.74679503],[143.94,21.3735503]]]
["bitfinex","SOLUSD",1728432317725,[[143.79,6.9541],[143.78,41.163584],[143.77,14.46035561],[143.76,15.8733],[143.75,6.5569]],[[143.84,6.9522],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03425487]]]
["bitfinex","SOLUSD",1728432317938,[[143.79,6.9541],[143.78,41.163584],[143.77,13.06955001],[143.76,15.8733],[143.75,6.5569]],[[143.84,6.9522],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432318520,[[143.8,8.34448559],[143.78,41.163584],[143.77,13.06955001],[143.76,15.8733],[143.75,6.5569]],[[143.84,6.9522],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432319445,[[143.81,1.39055106],[143.8,6.9539],[143.78,41.163584],[143.77,13.06955001],[143.76,15.8733]],[[143.84,6.9522],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432319638,[[143.78,24.3416],[143.76,28.94285001],[143.63,20.91],[143.62,34.06105173],[143.56,3.59773209]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432319843,[[143.78,24.3416],[143.76,15.8733],[143.75,19.62645001],[143.63,20.91],[143.62,34.06105173]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03386504]]]
["bitfinex","SOLUSD",1728432320049,[[143.78,24.3416],[143.76,15.8733],[143.75,19.62645001],[143.68,6.972],[143.63,20.91]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432320351,[[143.78,24.3416],[143.76,15.8733],[143.75,19.62645001],[143.68,6.972],[143.63,20.91]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03614213]]]
["bitfinex","SOLUSD",1728432320543,[[143.78,24.3416],[143.76,15.8733],[143.75,19.62645001],[143.68,6.972],[143.66,66.09396999]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03614213]]]
["bitfinex","SOLUSD",1728432320925,[[143.78,17.3867],[143.76,15.8733],[143.75,19.62645001],[143.7,6.972],[143.66,66.09396999]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03614213]]]
["bitfinex","SOLUSD",1728432321126,[[143.79,8.34506012],[143.78,17.3867],[143.76,15.8733],[143.75,19.62645001],[143.7,6.972]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03614213]]]
["bitfinex","SOLUSD",1728432321350,[[143.79,8.34506012],[143.78,17.3867],[143.76,15.8733],[143.75,19.62645001],[143.7,6.972]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666]]]
["bitfinex","SOLUSD",1728432321549,[[143.79,8.34506012],[143.78,17.3867],[143.76,15.8733],[143.75,19.62645001],[143.7,6.972]],[[143.83,6.9527],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03919759]]]
["bitfinex","SOLUSD",1728432321753,[[143.8,6.954],[143.79,1.39066012],[143.78,17.3867],[143.77,13.06955001],[143.76,15.8733]],[[143.84,6.9523],[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03919759]]]
["bitfinex","SOLUSD",1728432322048,[[143.81,1.39055249],[143.78,30.45625001],[143.76,15.8733],[143.75,41.3372],[143.72,34.7893]],[[143.86,7.22967894],[143.88,0.850952],[143.89,40.1235],[143.9,28.03919759],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432322226,[[143.81,8.34405249],[143.8,17.3847],[143.79,13.06955001],[143.76,15.8733],[143.75,41.3372]],[[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666],[143.91,34.7443],[143.94,21.32303104]]]
["bitfinex","SOLUSD",1728432322421,[[143.81,8.34405249],[143.8,17.3847],[143.79,13.06955001],[143.76,15.8733],[143.75,41.3372]],[[143.86,6.9513],[143.88,0.850952],[143.89,40.1235],[143.9,12.42382666],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728432322623,[[143.8,30.45425001],[143.76,15.8733],[143.75,41.3372],[143.73,70.0],[143.69,1.999986]],[[143.88,0.850952],[143.89,29.97744498],[143.9,12.42382666],[143.92,17.3714],[143.94,16.80098439]]]
["bitfinex","SOLUSD",1728432322831,[[143.81,6.9535],[143.8,17.3847],[143.79,13.06955001],[143.76,15.8733],[143.75,41.3372]],[[143.86,6.9515],[143.88,0.850952],[143.89,29.97744498],[143.9,17.3736],[143.93,15.61433122]]]
["bitfinex","SOLUSD",1728432323033,[[143.81,6.9535],[143.8,17.3847],[143.79,13.06955001],[143.76,15.8733],[143.75,41.3372]],[[143.86,6.9515],[143.88,0.850952],[143.89,29.97744498],[143.9,17.3736],[143.93,28.03815788]]]
["bitfinex","SOLUSD",1728432323342,[[143.83,6.9526],[143.82,17.3822],[143.8,13.06955001],[143.79,34.7729],[143.76,15.8733]],[[143.87,6.9507],[143.88,0.850952],[143.89,29.97744498],[143.9,17.3736],[143.93,28.03815788]]]
["bitfinex","SOLUSD",1728432323523,[[143.83,6.9526],[143.82,17.3822],[143.81,13.06955001],[143.79,34.7729],[143.76,15.8733]],[[143.87,6.9507],[143.88,0.850952],[143.89,29.97744498],[143.9,17.3736],[143.93,28.03815788]]]
["bitfinex","SOLUSD",1728432323729,[[143.83,6.9526],[143.82,17.3822],[143.81,13.06955001],[143.79,34.7729],[143.76,15.8733]],[[143.88,7.801252],[143.89,29.97744498],[143.9,17.3736],[143.93,28.03815788],[144.0,20.91]]]
["bitfinex","SOLUSD",1728432324052,[[143.83,6.9526],[143.82,17.3822],[143.81,13.06955001],[143.79,34.7729],[143.76,15.8733]],[[143.88,7.801252],[143.89,29.97744498],[143.93,45.40845788],[143.95,34.7349],[144.0,20.91]]]
["bitfinex","SOLUSD",1728432324243,[[143.83,6.9526],[143.82,17.3822],[143.81,13.06955001],[143.79,34.7729],[143.76,15.8733]],[[143.88,7.801252],[143.89,22.7485],[143.93,46.6191713],[143.95,34.7349],[144.0,20.91]]]
["bitfinex","SOLUSD",1728432324457,[[143.83,23.776884],[143.82,17.3822],[143.81,13.06955001],[143.8,6.1136],[143.79,34.7729]],[[143.88,0.850952],[143.89,16.6403],[143.93,53.84978341],[143.95,37.48037823],[143.97,7.28019826]]]
["bitfinex","SOLUSD",1728432324627,[[143.84,6.952],[143.83,23.776884],[143.82,46.76145001],[143.8,6.1136],[143.79,34.7729]],[[143.88,0.850952],[143.89,6.9501],[143.93,61.26095219],[143.94,29.70768326],[143.95,34.7349]]]
["bitfinex","SOLUSD",1728432324827,[[143.84,6.952],[143.83,23.776884],[143.82,46.76145001],[143.8,6.1136],[143.79,34.7729]],[[143.88,0.850952],[143.89,6.9501],[143.93,61.26095219],[143.94,14.09335204],[143.95,34.7349]]]
["bitfinex","SOLUSD",1728432325051,[[143.84,6.952],[143.83,23.776884],[143.82,46.76145001],[143.8,6.1136],[143.79,34.7729]],[[143.88,0.850952],[143.89,6.9501],[143.93,48.83712553],[143.94,26.5171787],[143.95,34.7349]]]
["bitfinex","SOLUSD",1728432325632,[[143.85,6.9515],[143.84,17.3797],[143.83,23.776884],[143.82,29.37925001],[143.8,6.1136]],[[143.88,0.850952],[143.9,6.9494],[143.93,48.83712553],[143.94,26.5171787],[143.95,34.7349]]]
["bitfinex","SOLUSD",1728432325836,[[143.86,8.34069451],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.8,6.1136]],[[143.88,0.850952],[143.91,6.9488],[143.93,30.25611211],[143.94,12.42382666],[143.96,271.5662]]]
["bitfinex","SOLUSD",1728432326034,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.8,6.1136]],[[143.88,0.850952],[143.93,30.25611211],[143.95,29.25010129],[143.96,271.5662],[144.03,40.54463444]]]
["bitfinex","SOLUSD",1728432326237,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.8,6.1136]],[[143.88,0.850952],[143.9,6.9493],[143.93,30.25611211],[143.95,29.25010129],[143.96,271.5662]]]
["bitfinex","SOLUSD",1728432326442,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.8,6.1136]],[[143.88,0.850952],[143.9,6.9493],[143.93,30.25611211],[143.95,29.25010129],[143.96,17.3662]]]
["bitfinex","SOLUSD",1728432326637,[[143.87,1.38994139],[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097]],[[143.88,0.850952],[143.91,6.9488],[143.93,30.25611211],[143.95,1.21047755],[143.96,17.3662]]]
["bitfinex","SOLUSD",1728432327057,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.41,43.54413459]],[[143.88,0.850952],[143.91,6.9488],[143.93,23.0255],[143.95,1.21047755],[143.96,17.3662]]]
["bitfinex","SOLUSD",1728432327242,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.41,43.54413459]],[[143.88,0.850952],[143.91,6.9488],[143.93,23.0255],[143.95,8.44851161],[143.96,17.3662]]]
["bitfinex","SOLUSD",1728432327441,[[143.86,6.9507],[143.84,30.44925001],[143.83,23.776884],[143.82,16.3097],[143.53,21.58639256]],[[143.88,0.850952],[143.91,6.9488],[143.93,23.0255],[143.95,8.44851161],[143.96,17.3662]]]
["bitfinex","SOLUSD",1728432327929,[[143.87,8.34063532],[143.86,30.44695001],[143.83,58.539684],[143.82,16.3097],[143.77,70.0]],[[143.88,0.850952],[143.93,16.5772],[143.95,7.23803406],[143.96,17.3662],[143.97,19.02662666]]]
["bitfinex","SOLUSD",1728432328130,[[143.86,24.3284],[143.83,34.7628],[143.82,16.3097],[143.76,64.84226056],[143.75,104.7803]],[[143.88,0.850952],[143.95,7.23803406],[143.96,17.3662],[143.97,34.33672666],[143.98,16.82630397]]]
["bitfinex","SOLUSD",1728432328329,[[143.86,24.3284],[143.84,13.06955001],[143.83,34.7628],[143.82,16.3097],[143.76,64.84226056]],[[143.88,0.850952],[143.91,6.9489],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432328555,[[143.86,24.3284],[143.84,13.06955001],[143.83,34.7628],[143.82,16.3097],[143.77,70.0]],[[143.88,0.850952],[143.91,6.9489],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432328750,[[143.86,17.3774],[143.84,13.06955001],[143.83,34.7628],[143.82,16.3097],[143.77,70.0]],[[143.88,0.850952],[143.91,6.9489],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432329049,[[143.87,6.9507],[143.86,17.3774],[143.84,13.06955001],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432329050,[[143.87,6.9507],[143.86,17.3774],[143.84,13.06955001],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.93,6.9482],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432329356,[[143.87,30.727584],[143.86,30.44695001],[143.83,34.7628],[143.82,16.3097],[143.79,104.7729]],[[143.88,0.850952],[143.93,6.9482],[143.95,7.23803406],[143.96,17.3662],[143.97,21.9129]]]
["bitfinex","SOLUSD",1728432329545,[[143.87,30.727584],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.95,7.23803406],[143.97,21.9129],[144.01,7.28019826],[144.07,2.0]]]
["bitfinex","SOLUSD",1728432329740,[[143.87,30.727584],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.94,6.9474],[143.95,7.23803406],[143.97,21.9129],[143.98,1.21050689]]]
["bitfinex","SOLUSD",1728432330351,[[143.87,32.11727109],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.94,6.9474],[143.95,7.23803406],[143.97,21.9129],[143.98,1.21050689]]]
["bitfinex","SOLUSD",1728432330535,[[143.87,32.11727109],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.82,16.3097]],[[143.88,0.850952],[143.94,6.9474],[143.97,21.9129],[144.07,22.91],[144.08,10.212]]]
["bitfinex","SOLUSD",1728432330844,[[143.87,47.19397109],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628]],[[143.88,0.850952],[143.94,6.9474],[143.97,21.9129],[144.07,22.91],[144.08,10.212]]]
["bitfinex","SOLUSD",1728432330845,[[143.87,47.19397109],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.8,6.972]],[[143.88,0.850952],[143.94,6.9474],[143.97,21.9129],[143.98,7.2513748],[144.0,1.21033848]]]
["bitfinex","SOLUSD",1728432331239,[[143.87,45.929774],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.81,70.0]],[[143.88,0.850952],[143.95,6.9472],[143.97,21.9129],[143.98,7.2513748],[144.0,1.21033848]]]
["bitfinex","SOLUSD",1728432331938,[[143.87,67.44473995],[143.86,30.44695001],[143.85,6.0025],[143.83,34.7628],[143.81,70.0]],[[143.88,0.850952],[143.98,14.1967748],[144.0,1.21033848],[144.02,18.209852],[144.05,14.56039652]]]
["bitfinex","SOLUSD",1728432332170,[[143.96,6.9459],[143.93,23.776884],[143.92,0.12549],[143.88,40.7713],[143.87,21.64021025]],[[143.98,7.2513748],[144.01,23.0405],[144.02,0.850952],[144.03,12.42382666],[144.05,20.04425948]]]
["bitfinex","SOLUSD",1728432332450,[[143.96,6.9459],[143.93,23.776884],[143.88,40.7713],[143.87,21.64021025]],[[144.02,0.850952],[144.05,20.04425948]]]
["bitfinex","SOLUSD",1728432332451,[[143.96,13.06955001],[143.94,26.14789],[143.93,40.057784],[143.9,70.0],[143.88,34.7489]],[[144.02,0.850952],[144.05,42.40642666],[144.07,1.20992767],[144.08,17.3518],[144.09,7.28019826]]]
["bitfinex","SOLUSD",1728432332651,[[143.99,6.9449],[143.97,41.140584],[143.96,13.06955001],[143.94,26.0224],[143.93,16.2809]],[[144.02,0.850952],[144.05,23.5045],[144.08,17.3518],[144.09,6.4781],[144.11,15.57126347]]]
["bitfinex","SOLUSD",1728432332954,[[143.97,41.140584],[143.94,26.0224],[143.93,16.2809]],[[144.02,0.850952],[144.05,23.5045],[144.08,17.3518],[144.09,6.4781]]]
["bitfinex","SOLUSD",1728432332955,[[143.97,48.085984],[143.94,26.0224],[143.93,16.2809],[143.88,104.7489],[143.85,1.999986]],[[144.02,0.850952],[144.05,16.5624],[144.08,17.3518],[144.09,6.4781],[144.1,35.90857772]]]
["bitfinex","SOLUSD",1728432333252,[[143.94,24.3154],[143.93,16.2809],[143.9,6.0224],[143.88,34.7489],[143.87,0.12549]],[[144.02,0.850952],[144.03,6.4781],[144.05,16.5624],[144.06,17.355],[144.07,7.75173241]]]
["bitfinex","SOLUSD",1728432333449,[[143.94,24.3154],[143.93,16.2809],[143.92,13.06955001],[143.9,6.0224],[143.88,34.7489]],[[144.02,0.850952],[144.03,6.4781],[144.05,16.5624],[144.06,17.355],[144.07,7.75173241]]]
["bitfinex","SOLUSD",1728432333832,[[143.94,17.3681],[143.93,16.2809],[143.92,6.948],[143.9,6.0224],[143.88,34.7489]],[[143.98,6.9455],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432334034,[[143.94,17.3681],[143.93,16.2809],[143.92,13.06955001],[143.9,6.0224],[143.88,34.7489]],[[143.98,6.9455],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432334337,[[143.94,24.3152],[143.93,16.2809],[143.92,13.06955001],[143.9,6.0224],[143.88,34.7489]],[[144.0,6.9446],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,47.14439618]]]
["bitfinex","SOLUSD",1728432334649,[[143.94,24.3152],[143.93,16.2809],[143.9,26.31791099],[143.88,34.7489],[143.85,20.29551099]],[[143.99,6.9449],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432339052,[[143.93,16.2809],[143.92,6.9482],[143.91,17.3716],[143.9,26.31791099],[143.88,34.7489]],[[143.97,6.9459],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432339255,[[143.92,6.9482],[143.91,17.3716],[143.9,22.4756],[143.88,55.04441099],[143.84,70.0]],[[143.97,6.9459],[144.02,0.850952],[144.03,23.8359],[144.05,16.5624],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432340667,[[143.88,17.3752],[143.86,23.1182],[143.83,34.7617],[143.81,70.0],[143.8,77.84947201]],[[143.98,16.1371],[144.02,35.569052],[144.03,6.4781],[144.06,34.7093],[144.09,17.87227448]]]
["bitfinex","SOLUSD",1728432340834,[[143.88,24.3251],[143.86,23.1182],[143.83,55.05721099],[143.81,70.0],[143.8,70.87747201]],[[143.93,6.9479],[143.98,33.5015],[144.02,43.31893627],[144.03,6.4781],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432341032,[[143.88,24.3251],[143.86,23.1182],[143.83,55.05721099],[143.81,70.0],[143.8,70.87747201]],[[143.93,6.9479],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432341460,[[143.89,6.9496],[143.88,17.3752],[143.86,23.1182],[143.83,55.05721099],[143.81,70.0]],[[143.94,6.9474],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432341659,[[143.89,6.9496],[143.88,17.3752],[143.86,23.1182],[143.85,20.29551099],[143.83,34.7617]],[[143.94,6.9474],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432342039,[[143.89,6.9496],[143.88,17.3752],[143.86,23.1182],[143.85,20.29551099],[143.84,1.38952289]],[[143.94,6.9474],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432342262,[[143.89,6.9496],[143.88,17.3752],[143.86,23.1182],[143.85,20.29551099],[143.71,21.21028008]],[[143.94,6.9474],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432342848,[[143.89,6.9496],[143.88,17.3752],[143.86,23.1182],[143.85,20.29551099],[143.78,29.966242]],[[143.94,6.9474],[143.98,33.5015],[144.02,43.31893627],[144.03,12.81971963],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432343050,[[143.88,24.3253],[143.86,23.1182],[143.85,20.29551099],[143.79,210.26952763],[143.78,29.966242]],[[143.93,6.9478],[143.98,33.5015],[144.02,43.31893627],[144.03,15.52702059],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432343358,[[143.88,24.3253],[143.86,23.1182],[143.79,210.26952763],[143.78,29.966242]],[[143.98,33.5015],[144.02,43.31893627],[144.03,15.52702059],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432343359,[[143.88,17.3752],[143.87,6.9507],[143.86,23.1182],[143.83,55.05721099],[143.79,104.7729]],[[143.92,6.9483],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432343536,[[143.88,17.3752],[143.87,6.9507],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533]],[[143.92,6.9483],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432345363,[[143.88,17.3752],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533],[143.75,62.60843268]],[[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627],[144.08,20.11787679]]]
["bitfinex","SOLUSD",1728432345662,[[143.89,1.38964172],[143.88,24.3249],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533]],[[143.93,6.9478],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432346038,[[143.89,1.38964172],[143.88,17.3752],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533]],[[143.93,6.9478],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432346245,[[143.89,8.33934172],[143.88,17.3752],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533]],[[143.93,6.9478],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432346444,[[143.88,17.3752],[143.86,23.1182],[143.83,55.05721099],[143.8,10.26902533],[142.89,0.19129039]],[[143.93,6.9478],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5015],[144.02,43.31893627]]]
["bitfinex","SOLUSD",1728432346644,[[143.86,16.4532],[143.85,17.3787],[143.84,6.9517],[143.82,6.0708],[143.79,34.7729]],[[143.89,6.9497],[143.94,17.3684],[143.96,6.4663],[143.97,41.98320484],[143.98,16.1371]]]
["bitfinex","SOLUSD",1728432346846,[[143.86,16.4532],[143.85,17.3787],[143.82,6.0708],[143.8,20.29551099],[143.79,34.7729]],[[143.94,17.3684],[143.96,6.4663],[143.97,41.98320484],[143.98,16.1371],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432347178,[[143.86,16.4532],[143.85,17.3787],[143.84,20.29551099],[143.83,34.7627],[143.82,6.0708]],[[143.96,6.4663],[143.97,41.98320484],[143.98,16.1371],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432347179,[[143.86,16.4532],[143.85,17.3787],[143.84,20.29551099],[143.83,34.7627],[143.82,6.0708]],[[143.96,6.4663],[143.97,41.98320484],[143.98,33.5017],[144.02,35.569052],[144.05,254.2]]]
["bitfinex","SOLUSD",1728432347360,[[143.88,6.9501],[143.86,16.4532],[143.85,17.3787],[143.84,20.29551099],[143.83,34.7627]],[[143.93,6.9479],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5017],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432347763,[[143.88,6.9501],[143.86,16.4532],[143.85,17.3787],[143.84,20.29551099],[143.83,34.7627]],[[143.92,6.9483],[143.96,6.4663],[143.97,7.25290484],[143.98,33.5017],[144.02,35.569052]]]
["bitfinex","SOLUSD",1728432350342,[[143.87,23.776884],[143.86,16.4532],[143.85,17.3787],[143.83,34.7627],[143.82,26.36631099]],[[143.96,6.4663],[143.97,7.25290484],[143.98,16.1371],[144.02,35.569052],[144.07,72.0]]]
["bitfinex","SOLUSD",1728432350550,[[143.86,6.951],[143.85,17.3787],[143.83,34.7627],[143.82,21.9184],[143.8,20.29551099]],[[143.9,6.9492],[143.96,23.8329],[143.97,7.25290484],[143.98,50.8644],[143.99,7.75173241]]]
["bitfinex","SOLUSD",1728432350766,[[143.86,23.776884],[143.85,24.3302],[143.83,34.7627],[143.82,21.9184],[143.8,20.29551099]],[[143.9,6.9492],[143.96,23.8329],[143.97,7.25290484],[143.98,50.8644],[143.99,7.75173241]]]
["bitfinex","SOLUSD",1728432351076,[[143.85,17.3787],[143.83,34.7627],[143.82,21.9184],[143.8,20.29551099],[143.75,130.60844668]],[[143.89,6.9497],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484],[143.98,50.8644]]]
["bitfinex","SOLUSD",1728432351275,[[143.83,6.9521],[143.82,39.301],[143.8,20.29551099],[143.75,130.60844668],[143.74,105.30487328]],[[143.88,6.9502],[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432351466,[[143.83,6.9521],[143.82,39.301],[143.8,20.29551099],[143.75,70.0],[143.74,105.30487328]],[[143.88,6.9502],[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432352160,[[143.83,6.9521],[143.82,39.301],[143.8,20.29551099],[143.75,104.7808],[143.74,105.30487328]],[[143.88,6.9502],[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432352676,[[143.84,23.776884],[143.83,6.9521],[143.82,39.301],[143.8,20.29551099],[143.75,104.7808]],[[143.88,6.9502],[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432352850,[[143.84,6.952],[143.83,23.776884],[143.82,39.301],[143.8,20.29551099],[143.75,104.7808]],[[143.89,6.9498],[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432353161,[[143.84,6.952],[143.83,23.776884],[143.82,39.301],[143.8,20.29551099],[143.75,104.7808]],[[143.89,6.9498],[143.93,15.4774],[143.94,18.57954112],[143.96,6.4663],[143.97,7.25290484]]]
["bitfinex","SOLUSD",1728432353355,[[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099],[143.77,70.0]],[[143.93,15.4774],[143.94,18.57954112],[143.96,6.4663],[144.05,271.93852035],[144.06,34.7093]]]
["bitfinex","SOLUSD",1728432353554,[[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099],[143.77,70.0]],[[143.93,15.4774],[143.94,17.3689],[143.96,6.4663],[144.04,69.66210601],[144.05,271.93852035]]]
["bitfinex","SOLUSD",1728432353768,[[143.86,6.9511],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099]],[[143.91,6.9491],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432354078,[[143.86,6.9511],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432354369,[[143.85,30.728484],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099],[143.73,9.64988785]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432354759,[[143.86,1.38991142],[143.85,30.728484],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432355858,[[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.78,20.29551099]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432357667,[[143.87,1.38986423],[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432358066,[[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[127.88,18.41942149]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432358251,[[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.32,50.80149036]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432358451,[[143.87,1.38987408],[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432359175,[[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[127.98,58.11312809]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432359474,[[143.86,6.951],[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.49,91.27629256]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432360073,[[143.85,23.776884],[143.84,17.3793],[143.82,42.33940099],[143.49,91.27629256],[127.8,10.0]],[[143.9,6.9493],[143.93,15.4774],[143.94,17.3689],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432360289,[[143.84,17.3793],[143.83,6.9525],[143.82,21.9184],[143.75,104.7808],[143.72,1.21063901]],[[143.93,15.4774],[143.95,8.46164508],[143.96,6.4663]]]
["bitfinex","SOLUSD",1728432360290,[[143.84,17.3793],[143.83,6.9525],[143.82,21.9184],[143.75,104.7808],[143.72,1.21063901]],[[143.92,17.3713],[143.93,15.4774],[143.95,8.46164508],[143.96,6.4663],[144.02,106.77225801]]]
["bitfinex","SOLUSD",1728432360460,[[143.83,6.9525],[143.82,21.9184],[143.81,17.3835],[143.8,13.01155016],[143.75,34.7808]],[[143.87,6.9509],[143.92,17.3713],[143.93,15.4774],[143.94,34.7372],[143.95,8.46164508]]]
["bitfinex","SOLUSD",1728432361066,[[143.82,21.9184],[143.81,17.3835],[143.75,34.7808],[143.69,79.97973268],[143.67,20.0]],[[143.92,17.3713],[143.93,15.4774],[143.94,34.7372],[143.95,8.46164508],[144.08,14.56039652]]]
["bitfinex","SOLUSD",1728432361354,[[143.82,15.8476],[143.81,24.3367],[143.79,13.01155016],[143.78,6.2102],[143.75,34.7808]],[[143.86,6.9512],[143.91,6.3318],[143.92,17.3713],[143.93,15.4774],[143.94,34.7372]]]
["bitfinex","SOLUSD",1728432361664,[[143.81,17.3835],[143.8,6.954],[143.78,21.4888],[143.75,34.7808],[143.72,1.21063901]],[[143.9,17.3738],[143.91,6.3318],[143.93,15.4774],[143.94,34.7372],[143.99,20.91]]]
["bitfinex","SOLUSD",1728432361863,[[143.78,45.8308],[143.75,47.79235016],[143.67,17.3713],[143.65,36.805686],[143.64,1.999986]],[[143.83,6.953],[143.87,15.37],[143.88,17.3761],[143.9,34.7471],[143.91,6.3318]]]
["bitfinex","SOLUSD",1728432362075,[[143.75,37.35845016],[143.74,21.4888],[143.69,60.60844668],[143.68,104.7981],[143.66,67.06609871]],[[143.87,15.37],[143.9,34.7471],[143.91,6.3318]]]
["bitfinex","SOLUSD",1728432362076,[[143.75,37.35845016],[143.74,21.4888],[143.69,60.60844668],[143.68,104.7981],[143.66,67.06609871]],[[143.81,6.9539],[143.86,17.3786],[143.87,15.37],[143.9,34.7471],[143.91,6.3318]]]
["bitfinex","SOLUSD",1728432362265,[[143.75,24.3469],[143.74,21.4888],[143.73,13.01155016],[143.68,106.00924778],[143.66,67.06609871]],[[143.81,6.9539],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432362466,[[143.75,24.3469],[143.74,21.4888],[143.73,13.01155016],[143.68,104.7981],[143.67,6.972]],[[143.81,6.9539],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432362666,[[143.76,6.9559],[143.75,17.3909],[143.74,21.4888],[143.73,13.01155016],[143.68,104.7981]],[[143.81,6.9539],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432363462,[[143.76,6.9559],[143.75,17.3909],[143.74,21.4888],[143.73,13.01155016],[143.68,104.7981]],[[143.8,6.9541],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432363669,[[143.75,24.3473],[143.74,21.4888],[143.73,13.01155016],[143.68,34.7981],[143.66,144.03809871]],[[143.8,6.9541],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432363973,[[143.75,24.3473],[143.74,21.4888],[143.73,13.01155016],[143.68,34.7981],[143.66,76.972]],[[143.8,6.9541],[143.83,7.24522045],[143.85,6.3318],[143.86,17.3786],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432364174,[[143.75,30.40245016],[143.74,21.4888],[143.72,34.7887],[143.68,104.7981],[143.63,89.99476218]],[[143.82,6.9535],[143.83,7.24522045],[143.85,6.3318],[143.86,17.3786],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432364474,[[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.7,70.0],[143.68,34.7981]],[[143.83,6.9527],[143.85,6.3318],[143.86,17.3786],[143.87,15.37],[143.94,92.78213842]]]
["bitfinex","SOLUSD",1728432364774,[[143.78,6.955],[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.71,20.34282891]],[[143.83,6.9527],[143.85,6.3318],[143.86,24.6228984],[143.87,15.37],[143.94,92.78213842]]]
["bitfinex","SOLUSD",1728432366577,[[143.78,6.955],[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.71,20.34282891]],[[143.83,6.9527],[143.85,6.3318],[143.86,24.6228984],[143.87,15.37],[143.92,2.67492629]]]
["bitfinex","SOLUSD",1728432367380,[[143.78,6.955],[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.71,20.34282891]],[[143.83,6.9527],[143.85,6.3318],[143.86,24.6228984],[143.87,15.37],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728432367583,[[143.78,6.955],[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.71,20.34282891]],[[143.83,6.9527],[143.85,6.3318],[143.86,24.6228984],[143.87,15.37],[144.43,73.11364202]]]
["bitfinex","SOLUSD",1728432367981,[[143.78,6.955],[143.77,17.3881],[143.74,41.83162891],[143.72,34.7887],[143.71,20.34282891]],[[143.83,6.9527],[143.85,6.3318],[143.86,24.6228984],[143.87,15.37],[144.18,113.22838521]]]
["bitfinex","SOLUSD",1728432368366,[[143.79,18.77629282],[143.77,23.776884],[143.76,55.24731891],[143.74,21.4888],[143.72,104.7887]],[[143.86,7.2442984],[143.87,15.37],[143.89,23.5281],[143.96,254.2],[143.99,22.91]]]
["bitfinex","SOLUSD",1728432368678,[[143.8,30.730484],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[143.74,21.4888]],[[143.85,6.9517],[143.87,15.37],[143.89,23.5281],[143.94,45.125791],[143.96,304.49320601]]]
["bitfinex","SOLUSD",1728432368886,[[143.8,30.730484],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[143.74,21.4888]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.94,45.125791],[143.96,304.49320601]]]
["bitfinex","SOLUSD",1728432369060,[[143.81,6.9535],[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.94,45.125791],[143.96,304.49320601]]]
["bitfinex","SOLUSD",1728432369259,[[143.81,6.9535],[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.94,42.48893241],[143.96,304.49320601]]]
["bitfinex","SOLUSD",1728432370788,[[143.81,6.9535],[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.94,42.48893241],[143.95,3.85282206]]]
["bitfinex","SOLUSD",1728432373791,[[143.81,6.9535],[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.94,42.48893241],[143.95,2.64230044]]]
["bitfinex","SOLUSD",1728432374086,[[143.81,6.9535],[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432375987,[[143.8,23.776884],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[127.88,18.41942149]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432376163,[[143.8,30.730784],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[143.41,21.58639256]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432376362,[[143.8,30.730784],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[143.53,3.59773209]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432376782,[[143.8,30.730784],[143.79,17.3857],[143.78,0.12549],[143.76,55.12182891],[143.52,647.74868409]],[[143.85,6.9517],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432377393,[[143.8,23.776884],[143.79,24.3402],[143.78,0.12549],[143.76,20.34282891],[143.72,34.7887]],[[143.83,6.9526],[143.87,15.37],[143.89,30.76536581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432378087,[[143.77,6.9554],[143.76,17.3895],[143.75,43.902374],[143.74,41.83162891],[143.72,34.7887]],[[143.82,6.9533],[143.87,32.7472],[143.89,13.39046581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432378264,[[143.76,17.3895],[143.74,21.4888],[143.72,55.13152891],[143.52,644.150952],[143.5,28.48675757]],[[143.81,6.9538],[143.87,32.7472],[143.89,13.39046581],[143.9,35.95813029],[143.94,42.48893241]]]
["bitfinex","SOLUSD",1728432378462,[[143.76,17.3895],[143.74,28.4453],[143.72,34.7887],[143.7,20.34282891],[143.68,104.7981]],[[143.79,6.9545],[143.85,17.38],[143.87,15.37],[143.89,13.39046581],[143.9,35.95813029]]]
["bitfinex","SOLUSD",1728432378662,[[143.74,28.4453],[143.73,17.3931],[143.7,20.34282891],[143.68,104.7981],[143.66,2.66242695]],[[143.79,6.9545],[143.85,17.38],[143.86,34.7567],[143.87,15.37],[143.89,13.39046581]]]
["bitfinex","SOLUSD",1728432379069,[[143.75,6.9564],[143.74,21.4888],[143.73,17.3931],[143.7,20.34282891],[143.68,104.7981]],[[143.79,6.9545],[143.85,17.38],[143.86,34.7567],[143.87,15.37],[143.89,8.81884471]]]
["bitfinex","SOLUSD",1728432379283,[[143.75,6.9564],[143.74,21.4888],[143.73,17.3931],[143.7,20.34282891],[143.68,104.7981]],[[143.79,6.9545],[143.83,7.25118923],[143.85,17.38],[143.86,34.7567],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432380288,[[143.76,23.776884],[143.75,6.9564],[143.74,21.4888],[143.73,17.3931],[143.7,20.34282891]],[[143.79,6.9545],[143.83,7.25118923],[143.85,17.38],[143.86,34.7567],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432382579,[[143.76,23.776884],[143.75,6.9564],[143.74,21.4888],[143.73,17.3931],[143.7,20.34282891]],[[143.8,6.9541],[143.83,7.25118923],[143.85,17.38],[143.86,34.7567],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432386381,[[143.76,23.776884],[143.75,6.9564],[143.74,21.4888],[143.73,30.41740164],[143.59,94.90256652]],[[143.8,6.9541],[143.83,7.25118923],[143.85,17.38],[143.86,34.7567],[143.87,15.37]]]
["bitfinex","SOLUSD",1728432387002,[[143.74,15.2786],[143.73,17.3931],[143.7,6.5536],[143.68,34.7981],[143.64,70.0]],[[143.83,13.37018923],[143.86,34.7567],[143.87,15.37],[143.89,2.66564471],[143.92,71.20320601]]]
["bitfinex","SOLUSD",1728432387188,[[143.73,17.3931],[143.72,6.9578],[143.7,21.9463],[143.68,34.7981],[143.64,70.0]],[[143.77,6.9557],[143.82,15.5787],[143.83,13.37018923],[143.86,41.70544322],[143.89,15.0785962]]]
["bitfinex","SOLUSD",1728432387392,[[143.73,17.3931],[143.72,6.9578],[143.7,34.97060164],[143.68,34.7981],[143.64,70.0]],[[143.76,6.9561],[143.81,17.3845],[143.82,15.5787],[143.83,13.37018923],[143.86,41.70544322]]]
["bitfinex","SOLUSD",1728432388106,[[143.73,17.3931],[143.72,6.9578],[143.7,34.97060164],[143.68,34.7981],[143.64,70.0]],[[143.77,6.9556],[143.81,17.3845],[143.82,15.5787],[143.83,13.37018923],[143.86,41.70544322]]]
["bitfinex","SOLUSD",1728432388410,[[143.73,17.3931],[143.72,6.9578],[143.7,34.97060164],[143.68,34.7981],[143.64,70.0]],[[143.77,6.9556],[143.81,17.3845],[143.82,15.5787],[143.83,13.37018923],[143.85,2.7243688]]]
["bitfinex","SOLUSD",1728432388580,[[143.71,6.9583],[143.7,39.3431],[143.68,34.7981],[143.64,70.0],[143.61,6.967]],[[143.75,6.9566],[143.81,17.3845],[143.82,50.3445],[143.83,13.37018923],[143.85,2.7243688]]]
["bitfinex","SOLUSD",1728432388915,[[143.71,6.9583],[143.7,39.3431],[143.69,13.02430164],[143.68,34.7981],[143.64,70.0]],[[143.81,17.3845],[143.82,50.3445],[143.83,13.37018923],[143.85,2.7243688]]]
["bitfinex","SOLUSD",1728432388916,[[143.71,6.9583],[143.7,39.3431],[143.69,13.02430164],[143.68,34.7981],[143.64,70.0]],[[143.81,17.3845],[143.82,50.3445],[143.83,13.37018923],[143.85,2.7243688],[143.87,6.41984245]]]
["bitfinex","SOLUSD",1728432389404,[[143.71,6.9583],[143.7,39.3431],[143.69,13.02430164],[143.68,34.7981],[143.64,70.0]],[[143.76,6.9561],[143.81,17.3845],[143.82,50.3445],[143.83,6.119],[143.85,2.7243688]]]
["bitfinex","SOLUSD",1728432389605,[[143.72,23.776884],[143.71,6.9583],[143.7,39.3431],[143.69,13.02430164],[143.68,34.7981]],[[143.76,6.9561],[143.8,7.25567109],[143.81,17.3845],[143.82,50.3445],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432391403,[[143.73,1.39120495],[143.72,6.9579],[143.71,23.776884],[143.7,39.3431],[143.69,13.02430164]],[[143.76,6.9561],[143.8,7.25567109],[143.81,17.3845],[143.82,50.3445],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432391617,[[143.74,1.3912047],[143.72,17.3939],[143.71,23.776884],[143.7,34.97060164],[143.56,636.79106839]],[[143.8,7.25567109],[143.81,17.3845],[143.82,15.5787],[143.83,6.119],[143.86,34.7567]]]
["bitfinex","SOLUSD",1728432391805,[[143.74,1.3912047],[143.72,17.3939],[143.71,36.80118564],[143.7,21.9463],[143.56,636.79106839]],[[143.8,7.25567109],[143.81,17.3845],[143.82,15.5787],[143.83,6.119],[143.86,34.7567]]]
["bitfinex","SOLUSD",1728432392993,[[143.74,8.3481047],[143.72,17.3939],[143.71,36.80118564],[143.7,21.9463],[143.56,636.79106839]],[[143.78,6.9551],[143.8,7.25567109],[143.81,17.3845],[143.82,15.5787],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432394213,[[143.72,24.3518],[143.71,23.776884],[143.7,21.9463],[143.69,13.02430164],[143.62,107.49705227]],[[143.76,6.9561],[143.8,7.25567109],[143.81,17.3845],[143.82,15.5787],[143.83,13.87073241]]]
["bitfinex","SOLUSD",1728432394414,[[143.72,24.3518],[143.71,23.776884],[143.7,21.9463],[143.69,13.02430164],[143.62,107.49705227]],[[143.76,6.9561],[143.8,8.46738344],[143.81,17.3845],[143.82,15.5787],[143.83,13.87073241]]]
["bitfinex","SOLUSD",1728432395310,[[143.72,24.3518],[143.71,23.776884],[143.7,21.9463],[143.69,13.02430164],[143.62,107.49705227]],[[143.76,6.9561],[143.8,8.46738344],[143.81,17.3845],[143.82,15.5787],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432395808,[[143.72,24.3518],[143.71,23.776884],[143.7,21.9463],[143.62,107.49705227]],[[143.76,6.9561],[143.8,8.46738344],[143.81,17.3845],[143.82,15.5787],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432395809,[[143.72,24.3518],[143.71,23.776884],[143.7,34.97060164],[143.62,114.46405227],[127.0,0.1]],[[143.76,6.9561],[143.8,8.46738344],[143.81,17.3845],[143.82,15.5787],[143.83,6.119]]]
["bitfinex","SOLUSD",1728432396013,[[143.74,23.776884],[143.73,1.39121221],[143.71,36.80118564],[143.7,21.9463],[143.64,76.967]],[[143.8,7.25567109],[143.82,15.5787],[143.83,6.119],[143.85,12.42156157],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432396218,[[143.74,41.168984],[143.73,13.02430164],[143.7,21.9463],[143.67,70.0],[143.62,39.49703827]],[[143.8,6.9545],[143.82,15.5787],[143.83,6.119],[143.84,17.3811],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432396384,[[143.76,6.9559],[143.74,41.168984],[143.73,13.02430164],[143.7,21.9463],[143.67,70.0]],[[143.8,6.9545],[143.82,15.5787],[143.83,6.119],[143.84,17.3811],[143.87,7.63139608]]]
["bitfinex","SOLUSD",1728432396710,[[143.76,6.9559],[143.74,41.168984],[143.73,13.02430164],[143.71,34.7901],[143.7,21.9463]],[[143.8,6.9545],[143.82,15.5787],[143.83,13.3762684],[143.84,17.3811],[143.87,6.41984245]]]
["bitfinex","SOLUSD",1728432397007,[[143.77,1.39085466],[143.76,6.9559],[143.74,41.168984],[143.73,13.02430164],[143.71,34.7901]],[[143.8,6.9545],[143.82,15.5787],[143.83,13.3762684],[143.84,17.3811],[143.87,6.41984245]]]
["bitfinex","SOLUSD",1728432397210,[[143.77,1.39085466],[143.76,6.9559],[143.74,54.19328564],[143.71,34.7901],[143.63,6.967]],[[143.82,15.5787],[143.83,13.3762684],[143.84,17.3811],[143.87,6.41984245],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432397411,[[143.78,6.9549],[143.77,1.39085466],[143.76,17.3895],[143.75,13.02430164],[143.74,23.776884]],[[143.82,15.5787],[143.83,13.3762684],[143.87,6.41984245],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432397412,[[143.78,6.9549],[143.77,1.39085466],[143.76,17.3895],[143.75,13.02430164],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432397624,[[143.79,1.39070227],[143.78,6.9549],[143.76,30.41380164],[143.74,23.776884],[143.7,6.5536]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.89,15.1289404]]]
["bitfinex","SOLUSD",1728432397795,[[143.79,1.39070227],[143.78,6.9549],[143.76,30.41380164],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.89,15.1289404]]]
["bitfinex","SOLUSD",1728432397993,[[143.79,1.39070227],[143.77,6.9551],[143.76,30.41380164],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.89,15.1289404]]]
["bitfinex","SOLUSD",1728432398414,[[143.79,1.39070227],[143.77,6.9551],[143.76,17.3895],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.89,2.70205873]]]
["bitfinex","SOLUSD",1728432398715,[[143.78,1.39069349],[143.77,6.9551],[143.76,17.3895],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,21.7184],[143.87,17.3772],[143.89,2.70205873]]]
["bitfinex","SOLUSD",1728432399111,[[143.78,1.39069349],[143.77,6.9551],[143.76,17.3895],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,22.92970323],[143.87,17.3772],[143.89,2.70205873]]]
["bitfinex","SOLUSD",1728432399317,[[143.78,1.39069349],[143.77,6.9551],[143.76,17.3895],[143.75,15.4999],[143.74,23.776884]],[[143.82,6.9532],[143.83,7.2572684],[143.86,22.92970323],[143.87,17.3772],[143.89,15.13228227]]]
["bitfinex","SOLUSD",1728432400195,[[143.79,30.731384],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536],[143.65,22.909986]],[[143.83,14.2099684],[143.86,22.92970323],[143.87,17.3772],[143.89,12.43022354],[143.97,55.6409]]]
["bitfinex","SOLUSD",1728432400393,[[143.79,30.731384],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536],[143.65,22.909986]],[[143.83,6.9527],[143.86,22.92970323],[143.87,17.3772],[143.97,55.6409],[144.34,65.80227782]]]
["bitfinex","SOLUSD",1728432400593,[[143.79,30.731384],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536],[143.65,22.909986]],[[143.83,6.9527],[143.86,22.92970323],[143.87,24.64153959],[143.97,55.6409],[144.12,36.55682101]]]
["bitfinex","SOLUSD",1728432400807,[[143.79,23.776884],[143.78,6.9549],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536]],[[143.83,6.9527],[143.86,22.92970323],[143.87,24.64153959],[143.97,55.6409],[144.12,36.55682101]]]
["bitfinex","SOLUSD",1728432401418,[[143.79,23.776884],[143.78,6.9549],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536]],[[143.83,6.9527],[143.86,22.92970323],[143.87,24.64153959],[143.9,37.44787009],[143.97,55.6409]]]
["bitfinex","SOLUSD",1728432402121,[[143.79,23.776884],[143.78,6.9549],[143.76,17.3895],[143.75,15.4999],[143.7,76.5536]],[[143.83,6.9527],[143.86,22.92970323],[143.87,24.64153959],[143.89,12.4428159],[143.9,37.44787009]]]
["bitfinex","SOLUSD",1728432402412,[[143.79,25.16745029],[143.78,17.387],[143.76,6.4958],[143.75,70.62599095],[143.71,55.13369095]],[[143.86,21.7184],[143.87,24.64153959],[143.89,12.4428159],[143.9,34.7471],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432402604,[[143.8,6.9536],[143.79,25.16745029],[143.78,17.387],[143.76,6.4958],[143.75,70.62599095]],[[143.85,6.9518],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432402912,[[143.79,25.16745029],[143.78,17.387],[143.76,6.4958],[143.75,70.62599095]],[[143.85,6.9518],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432402913,[[143.81,1.3904191],[143.79,23.776884],[143.78,17.387],[143.77,20.34359095],[143.76,6.4958]],[[143.85,6.9518],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432403120,[[143.81,8.3439191],[143.79,23.776884],[143.78,17.387],[143.77,20.34359095],[143.76,6.4958]],[[143.85,6.9518],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432403493,[[143.8,6.954],[143.79,23.776884],[143.78,17.387],[143.77,20.34359095],[143.76,6.4958]],[[143.85,6.9518],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432404495,[[143.8,6.954],[143.79,23.776884],[143.78,17.387],[143.77,20.34359095],[143.76,6.4958]],[[143.84,6.9521],[143.86,15.5835],[143.87,7.26433959],[143.89,7.44464515],[143.9,52.1209]]]
["bitfinex","SOLUSD",1728432406120,[[143.79,23.776884],[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0]],[[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432406290,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095]],[[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432406291,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.68,76.967],[143.65,22.909986]],[[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515],[143.9,34.7471]]]
["bitfinex","SOLUSD",1728432406620,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.68,76.967],[143.65,22.909986]],[[143.82,6.9532],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515]]]
["bitfinex","SOLUSD",1728432406917,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.68,76.967],[143.65,22.909986]],[[143.82,6.9532],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432407102,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0],[143.68,6.967]],[[143.82,6.9532],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432407302,[[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0],[143.68,6.967]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432407821,[[143.79,23.776884],[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432408007,[[143.79,25.16745309],[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432408721,[[143.79,23.776884],[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432408902,[[143.79,23.776884],[143.78,24.3415],[143.76,7.88636823],[143.75,70.62599095],[143.7,70.0]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432410024,[[143.79,23.776884],[143.78,24.3415],[143.76,6.4958],[143.75,70.62599095],[143.7,70.0]],[[143.83,6.9527],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432410198,[[143.8,1.39056897],[143.79,30.730984],[143.78,17.387],[143.76,6.4958],[143.75,70.62599095]],[[143.84,6.9523],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,19.90697484]]]
["bitfinex","SOLUSD",1728432410399,[[143.8,6.9539],[143.79,23.776884],[143.78,17.387],[143.76,6.4958],[143.75,70.62599095]],[[143.84,6.9523],[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515]]]
["bitfinex","SOLUSD",1728432410616,[[143.81,1.39044109],[143.79,23.776884],[143.77,20.34359095],[143.76,6.4958],[143.75,50.2824]],[[143.86,15.5835],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515],[144.0,395.55107203]]]
["bitfinex","SOLUSD",1728432410806,[[143.81,8.34384109],[143.8,17.3846],[143.79,23.776884],[143.77,20.34359095],[143.76,6.4958]],[[143.86,6.9515],[143.87,7.26433959],[143.88,17.3761],[143.89,7.44464515],[143.9,50.8706]]]
["bitfinex","SOLUSD",1728432411211,[[143.83,6.9524],[143.82,41.159084],[143.81,1.39044109],[143.8,16.4126],[143.78,34.7731]],[[143.87,14.21503959],[143.89,6.2335],[143.9,16.1235],[143.91,17.3723],[143.97,85.02410601]]]
["bitfinex","SOLUSD",1728432411510,[[143.84,1.39020744],[143.83,6.9524],[143.82,41.159084],[143.8,16.4126],[143.78,34.7731]],[[143.87,14.21503959],[143.89,6.2335],[143.9,16.1235],[143.91,17.3723],[143.97,85.02410601]]]
["bitfinex","SOLUSD",1728432411511,[[143.84,1.39020744],[143.83,6.9524],[143.82,41.159084],[143.8,16.4126],[143.78,34.7731]],[[143.87,6.9507],[143.89,6.2335],[143.9,16.1235],[143.91,17.3723],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432411709,[[143.84,1.39020744],[143.82,48.112084],[143.8,16.4126],[143.78,34.7731],[143.58,348.24679151]],[[143.87,6.9507],[143.89,6.2335],[143.9,16.1235],[143.91,17.3723],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432411710,[[143.84,1.39020744],[143.82,48.112084],[143.8,16.4126],[143.78,34.7731],[143.58,348.24679151]],[[143.87,6.9507],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432411910,[[143.84,1.39020744],[143.82,48.112084],[143.8,16.4126],[143.78,34.7731],[143.58,348.24679151]],[[143.87,6.9507],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432412428,[[143.84,1.39020744],[143.82,48.112084],[143.8,16.4126],[143.78,34.7731],[143.6,10.28238685]],[[143.87,6.9507],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432412602,[[143.82,48.112084],[143.8,16.4126],[143.78,34.7731],[143.69,106.57259956],[143.67,3.999972]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432412802,[[143.82,41.159084],[143.81,6.9534],[143.8,16.4126],[143.78,34.7731],[143.69,106.57259956]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432414607,[[143.82,41.159084],[143.81,6.9534],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432415215,[[143.82,48.111984],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807],[143.57,7.19546418]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.67695151]]]
["bitfinex","SOLUSD",1728432416807,[[143.82,48.111984],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807],[143.57,7.19546418]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432417329,[[143.82,48.111984],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807],[143.56,260.89546418]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432417529,[[143.82,48.111984],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807],[143.56,260.89546418]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,13.66469413]]]
["bitfinex","SOLUSD",1728432417732,[[143.82,48.111984],[143.8,16.4126],[143.78,34.7731],[143.72,72.62879807],[143.56,260.89546418]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432418433,[[143.82,48.111984],[143.8,16.4126],[143.79,13.01261004],[143.78,34.7731],[143.72,72.62879807]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432420337,[[143.82,41.159084],[143.8,16.4126],[143.79,13.01261004],[143.78,34.7731],[143.72,72.62879807]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,1.21090598]]]
["bitfinex","SOLUSD",1728432420526,[[143.82,41.159084],[143.81,6.9535],[143.8,16.4126],[143.79,13.01261004],[143.78,34.7731]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,16.77962698]]]
["bitfinex","SOLUSD",1728432420927,[[143.79,13.01261004]],[[143.86,6.9512],[143.89,6.2335],[143.9,16.1235],[143.91,24.6348982],[143.92,16.77962698]]]
["bitfinex","SOLUSD",1728432420928,[[143.79,17.3859],[143.7,70.0],[143.65,75.299872],[143.62,383.42167045],[143.46,643.5]],[[143.89,23.6083],[143.9,16.1235],[143.91,7.2625982],[143.92,16.77962698],[144.0,28.65629826]]]
["bitfinex","SOLUSD",1728432421123,[[143.79,24.34],[143.77,28.17361004],[143.68,70.0],[143.65,73.299886],[143.63,1.999986]],[[143.83,6.9527],[143.89,23.6083],[143.9,16.1235],[143.91,7.2625982],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432421322,[[143.79,24.34],[143.77,28.17361004],[143.68,70.0],[143.66,68.30210738],[143.65,73.299886]],[[143.83,6.9527],[143.89,23.6083],[143.9,16.1235],[143.91,7.2625982],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432421626,[[143.79,24.34],[143.77,28.17361004],[143.7,2.71323484],[143.68,70.0],[143.66,68.30210738]],[[143.83,6.9527],[143.89,23.6083],[143.9,16.1235],[143.91,7.2625982],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432421829,[[143.79,24.34],[143.77,28.17361004],[143.7,2.71323484],[143.68,70.0],[143.66,68.30210738]],[[143.83,6.9527],[143.89,23.6083],[143.9,16.1235],[143.92,29.22886994],[144.11,36.55682101]]]
["bitfinex","SOLUSD",1728432422039,[[143.79,24.34],[143.77,28.17361004],[143.7,2.71323484],[143.69,6.967],[143.68,70.0]],[[143.83,6.9527],[143.87,7.26525617],[143.89,23.6083],[143.9,16.1235],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432422335,[[143.79,24.34],[143.77,28.17361004],[143.71,104.7901],[143.7,2.71323484],[143.69,6.967]],[[143.83,6.9527],[143.87,7.26525617],[143.89,23.6083],[143.9,16.1235],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432422540,[[143.79,24.34],[143.77,28.17361004],[143.71,104.7901],[143.7,2.71323484]],[[143.83,6.9527],[143.87,7.26525617],[143.89,23.6083],[143.9,16.1235],[143.92,29.22886994]]]
["bitfinex","SOLUSD",1728432422541,[[143.82,6.9529],[143.81,17.3834],[143.8,25.16733564],[143.79,13.01261004],[143.77,15.161]],[[143.87,7.26525617],[143.89,23.6083],[143.9,16.1235],[143.92,29.22886994],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432422736,[[143.83,8.34272286],[143.81,17.3834],[143.8,23.776884],[143.79,13.01261004],[143.77,15.161]],[[143.87,6.9508],[143.89,6.2335],[143.9,16.1235],[143.92,18.58220598],[143.93,34.7407]]]
["bitfinex","SOLUSD",1728432422909,[[143.84,6.952],[143.83,18.77142286],[143.81,13.01261004],[143.8,23.776884],[143.79,34.7728]],[[143.9,16.1235],[143.92,18.58220598],[143.93,6.0257],[143.97,34.7309],[143.99,50.29320601]]]
["bitfinex","SOLUSD",1728432423231,[[143.85,6.9515],[143.83,30.39381004],[143.82,15.161],[143.81,6.0733],[143.8,23.776884]],[[143.9,16.1235],[143.92,18.58220598],[143.93,6.0257],[143.97,34.7309],[143.99,50.29320601]]]
["bitfinex","SOLUSD",1728432423232,[[143.85,6.9515],[143.83,30.39381004],[143.82,15.161],[143.81,6.0733],[143.8,23.776884]],[[143.9,6.9494],[143.92,24.63444273],[143.93,22.2839],[143.95,28.01843279],[143.97,34.7309]]]
["bitfinex","SOLUSD",1728432423433,[[143.86,8.34096781],[143.83,13.01261004],[143.82,15.28649],[143.81,6.0733],[143.8,23.776884]],[[143.9,6.9494],[143.92,7.26314273],[143.93,22.2839],[143.95,29.8156887],[143.96,1.21068482]]]
["bitfinex","SOLUSD",1728432423617,[[143.86,8.34096781],[143.85,30.39121004],[143.82,15.28649],[143.81,6.0733],[143.8,23.776884]],[[143.91,6.9488],[143.92,7.26314273],[143.93,22.2839],[143.95,17.3678],[143.96,16.77589431]]]
["bitfinex","SOLUSD",1728432423815,[[143.86,8.34096781],[143.85,30.39121004],[143.82,15.28649],[143.81,6.0733],[143.8,23.776884]],[[143.91,6.9488],[143.93,22.2839],[143.95,17.3678],[143.96,16.77589431],[143.98,2.63021036]]]
["bitfinex","SOLUSD",1728432424012,[[143.86,8.34096781],[143.85,30.39121004],[143.82,15.28649],[143.81,6.0733],[143.8,23.776884]],[[143.91,6.9488],[143.93,22.2839],[143.95,17.3678],[143.98,2.63021036]]]
["bitfinex","SOLUSD",1728432424013,[[143.86,8.34096781],[143.85,30.39121004],[143.82,15.28649],[143.81,6.0733],[143.8,23.776884]],[[143.91,6.9488],[143.93,22.2839],[143.95,24.63015278],[143.98,2.63021036],[144.01,339.21450601]]]
["bitfinex","SOLUSD",1728432424549,[[143.86,8.34096781],[143.85,17.3786],[143.82,35.60509041],[143.81,6.0733],[143.8,23.776884]],[[143.91,6.9488],[143.93,22.2839],[143.95,24.63015278],[143.98,2.63021036],[144.01,339.21450601]]]
["bitfinex","SOLUSD",1728432424714,[[143.86,8.34096781],[143.85,17.3786],[143.82,35.60509041],[143.81,6.0733],[143.8,23.776884]],[[143.9,6.9492],[143.93,22.2839],[143.95,24.63015278],[143.98,2.63021036],[144.01,339.21450601]]]
["bitfinex","SOLUSD",1728432425835,[[143.86,8.34096781],[143.85,17.3786],[143.82,35.60509041],[143.81,6.0733],[143.8,23.776884]],[[143.9,6.9492],[143.93,22.2839],[143.95,24.63015278],[143.97,35.94149321],[143.98,2.63021036]]]
["bitfinex","SOLUSD",1728432427023,[[143.86,1.38996781],[143.85,17.3786],[143.82,35.60509041],[143.81,6.0733],[143.8,23.776884]],[[143.9,6.9492],[143.93,22.2839],[143.95,24.63015278],[143.97,35.94149321],[143.98,2.63021036]]]
["bitfinex","SOLUSD",1728432427226,[[143.83,6.9526],[143.82,32.5433],[143.81,6.0733],[143.75,34.7825],[143.73,70.0]],[[143.93,39.6539],[143.95,7.26235278],[143.97,35.94149321],[143.98,2.63021036],[144.01,360.12450601]]]
["bitfinex","SOLUSD",1728432427426,[[143.83,1.39016017],[143.82,39.4964],[143.81,6.0733],[143.75,34.7825],[143.73,70.0]],[[143.93,57.0233],[143.95,7.26235278],[143.96,42.06361847],[143.97,35.94149321],[143.98,2.63021036]]]
["bitfinex","SOLUSD",1728432427732,[[143.83,8.34246017],[143.82,32.5433],[143.81,6.0733],[143.8,20.31860041],[143.75,34.7825]],[[143.88,6.9503],[143.91,17.373],[143.93,57.0233],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432428439,[[143.85,6.9515],[143.82,32.5433],[143.81,6.0733],[143.8,20.31860041],[143.76,70.0]],[[143.89,6.9497],[143.93,22.2839],[143.94,17.3689],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432428633,[[143.85,6.9515],[143.84,17.3799],[143.82,15.161],[143.81,6.0733],[143.8,20.31860041]],[[143.89,6.9497],[143.93,22.2839],[143.94,17.3689],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432429345,[[143.85,23.776884],[143.84,17.3799],[143.83,6.9521],[143.82,15.161],[143.81,6.0733]],[[143.89,6.9497],[143.93,22.2839],[143.94,17.3689],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432430341,[[143.85,23.776884],[143.84,17.3799],[143.82,15.161],[143.81,6.0733]],[[143.89,6.9497],[143.93,22.2839],[143.94,17.3689],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432430342,[[143.85,23.776884],[143.84,24.3319],[143.82,15.161],[143.81,6.0733],[127.8,10.0]],[[143.89,6.9497],[143.93,22.2839],[143.94,17.3689],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432430541,[[143.82,15.161],[143.81,6.0733],[143.74,70.0],[143.71,20.31860041],[143.69,3.999972]],[[143.93,22.2839],[143.95,7.26235278],[143.96,14.09335204],[144.0,71.20320601],[144.01,288.9213]]]
["bitfinex","SOLUSD",1728432430836,[[143.83,23.776884],[143.82,22.114],[143.81,23.4568],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.951],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,42.05107103]]]
["bitfinex","SOLUSD",1728432431020,[[143.83,23.776884],[143.82,22.114],[143.81,23.4568],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.951],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432431220,[[143.83,23.776884],[143.82,22.114],[143.81,23.4568],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.951],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,42.05038718]]]
["bitfinex","SOLUSD",1728432431422,[[143.83,23.776884],[143.82,15.161],[143.81,23.4568],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.951],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,14.09335204]]]
["bitfinex","SOLUSD",1728432431617,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.78,20.31860041],[143.74,70.0]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,29.62950131]]]
["bitfinex","SOLUSD",1728432431814,[[143.84,1.39014015],[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432432016,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.49,27.90522764]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432432718,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.53,14.39092837]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432433619,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.65,34.8064]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432433834,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.67,405.80710684]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.95,7.26235278],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432434117,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.67,405.80710684]],[[143.88,6.9503],[143.92,17.3717],[143.93,22.2839],[143.96,21.8777689],[144.9,47.17037269]]]
["bitfinex","SOLUSD",1728432434336,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.67,405.80710684]],[[143.88,6.9503],[143.91,7.25778458],[143.92,17.3717],[143.93,22.2839],[143.96,34.29912406]]]
["bitfinex","SOLUSD",1728432434536,[[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041],[143.67,405.80710684]],[[143.88,6.9503],[143.91,7.25778458],[143.92,17.3717],[143.93,22.2839],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432435344,[[143.84,1.39013932],[143.83,30.729484],[143.82,15.161],[143.81,23.4568],[143.8,20.31860041]],[[143.88,6.9503],[143.91,7.25778458],[143.92,17.3717],[143.93,22.2839],[143.96,21.8777689]]]
["bitfinex","SOLUSD",1728432435923,[[143.85,17.3785],[143.83,23.776884],[143.82,15.161],[143.81,6.0733],[143.8,20.31860041]],[[143.91,7.25778458],[143.95,33.7526],[143.96,12.68891963],[144.02,21.760952],[144.04,107.29110601]]]
["bitfinex","SOLUSD",1728432436245,[[143.83,30.729384],[143.82,32.5432],[143.81,6.0733],[143.8,20.31860041],[143.74,70.0]],[[143.88,6.9503],[143.93,17.3702],[143.95,16.3851],[143.96,12.68891963],[143.97,43.69322562]]]
["bitfinex","SOLUSD",1728432436446,[[143.83,30.729384],[143.82,32.5432],[143.81,6.0733],[143.8,20.31860041],[143.74,70.0]],[[143.87,6.9508],[143.92,7.26285425],[143.93,17.3702],[143.95,16.3851],[143.96,25.11506039]]]
["bitfinex","SOLUSD",1728432436624,[[143.83,30.729384],[143.82,32.5432],[143.81,6.0733],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.9508],[143.92,7.26285425],[143.93,17.3702],[143.95,16.3851],[143.96,25.11506039]]]
["bitfinex","SOLUSD",1728432437045,[[143.83,30.729384],[143.82,32.5432],[143.81,6.0733],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.9508],[143.92,7.26285425],[143.93,17.3702],[143.95,16.3851],[143.96,40.6430036]]]
["bitfinex","SOLUSD",1728432437226,[[143.83,30.729384],[143.82,32.5432],[143.81,6.0733],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.9508],[143.92,7.26285425],[143.93,17.3702],[143.95,16.3851],[143.96,28.21686284]]]
["bitfinex","SOLUSD",1728432438222,[[143.82,32.5432],[143.81,13.0265],[143.78,20.31860041],[143.72,140.94533978],[143.71,27.28560041]],[[143.86,6.9512],[143.91,17.3728],[143.92,7.26285425],[143.94,34.739],[143.95,16.3851]]]
["bitfinex","SOLUSD",1728432438643,[[143.83,1.3902464],[143.82,39.4961],[143.81,6.0733],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.9507],[143.91,17.3728],[143.92,7.26285425],[143.94,34.739],[143.95,16.3851]]]
["bitfinex","SOLUSD",1728432438824,[[143.83,8.3427464],[143.82,32.5432],[143.81,6.0733],[143.78,20.31860041],[143.74,70.0]],[[143.87,6.9507],[143.91,17.3728],[143.92,7.26285425],[143.94,34.739],[143.95,16.3851]]]
["bitfinex","SOLUSD",1728432439238,[[143.85,6.9513],[143.84,17.3798],[143.83,23.776884],[143.82,15.161],[143.81,6.0733]],[[143.9,6.9494],[143.92,7.26285425],[143.94,52.1079],[143.95,16.3851],[144.0,50.29320601]]]
["bitfinex","SOLUSD",1728432439539,[[143.86,8.34104423],[143.84,17.3798],[143.83,23.776884],[143.82,15.161],[143.81,6.0733]],[[143.9,6.9494],[143.94,17.3689],[143.95,16.3851],[143.97,35.94149321],[144.0,50.29320601]]]
["bitfinex","SOLUSD",1728432439749,[[143.86,18.76744423],[143.83,23.776884],[143.82,70.24300041],[143.81,6.0733],[143.78,90.31860041]],[[143.92,6.9487],[143.93,7.26217002],[143.95,16.3851],[143.97,35.94149321],[144.02,51.14415801]]]
["bitfinex","SOLUSD",1728432439929,[[143.88,6.9501],[143.86,18.76744423],[143.84,20.31860041],[143.83,23.776884],[143.82,49.9244]],[[143.93,14.21007002],[143.95,16.3851],[143.96,6.3473],[143.97,53.30669321],[144.02,51.14415801]]]
["bitfinex","SOLUSD",1728432440125,[[143.89,1.3897178],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.93,6.9479],[143.95,16.3851],[143.96,6.3473],[143.97,53.30669321],[144.02,51.14415801]]]
["bitfinex","SOLUSD",1728432440354,[[143.89,1.3897178],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.93,6.9479],[143.95,16.3851],[143.96,13.61296686],[143.97,53.30669321],[144.02,51.14415801]]]
["bitfinex","SOLUSD",1728432440532,[[143.89,1.3897178],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.93,6.9479],[143.95,16.3851],[143.96,13.61296686],[143.97,18.57579321],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432440729,[[143.89,1.3897178],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.93,6.9479],[143.95,16.3851],[143.96,13.61296686],[143.97,18.57579321],[144.0,30.66669692]]]
["bitfinex","SOLUSD",1728432440933,[[143.89,1.3897178],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.93,6.9479],[143.95,16.3851],[143.96,13.61296686],[143.97,18.57579321],[143.99,12.43899003]]]
["bitfinex","SOLUSD",1728432441339,[[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884],[143.7,55.45823117]],[[143.93,6.9479],[143.95,16.3851],[143.96,13.61296686],[143.97,18.57579321],[143.99,12.43899003]]]
["bitfinex","SOLUSD",1728432441546,[[143.89,1.38973466],[143.88,6.9501],[143.86,17.3775],[143.84,20.31860041],[143.83,23.776884]],[[143.92,6.9484],[143.95,16.3851],[143.96,13.61296686],[143.97,18.57579321],[143.99,12.43899003]]]
["bitfinex","SOLUSD",1728432442528,[[143.9,23.776884],[143.89,1.38973466],[143.88,17.3748],[143.87,15.0943],[143.86,26.80170041]],[[143.96,13.61296686],[143.97,18.57579321],[143.99,27.54049003],[144.04,50.29320601],[144.06,38.2789]]]
["bitfinex","SOLUSD",1728432442746,[[143.91,8.33817132],[143.9,23.776884],[143.88,17.3748],[143.87,15.0943],[143.86,61.55740041]],[[143.96,7.26566686],[143.99,21.5866],[144.0,29.80049003],[144.01,34.7213],[144.04,50.29320601]]]
["bitfinex","SOLUSD",1728432443052,[[143.91,8.33817132],[143.9,23.776884],[143.88,17.3748],[143.87,15.0943],[143.86,61.55740041]],[[143.99,28.85113928],[144.0,31.01074117],[144.01,34.7213],[144.04,50.29320601],[144.15,635.1]]]
["bitfinex","SOLUSD",1728432443258,[[143.91,8.33817132],[143.9,23.776884],[143.88,17.3748],[143.87,15.0943],[143.86,61.55740041]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,3.50213375],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432443557,[[143.92,23.776884],[143.91,6.9487],[143.88,17.3748],[143.87,15.0943],[143.86,61.55740041]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,3.50213375],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432443756,[[143.92,30.724984],[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.76,4.63296572]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,3.50213375],[144.04,6.4221618]]]
["bitfinex","SOLUSD",1728432443956,[[143.92,30.724984],[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.76,4.63296572]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952],[144.04,6.4221618]]]
["bitfinex","SOLUSD",1728432444440,[[143.92,30.724984],[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.79,68.2403557]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952],[144.04,6.4221618]]]
["bitfinex","SOLUSD",1728432445048,[[143.92,30.724984],[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.79,68.2403557]],[[143.97,6.9459],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432445251,[[143.92,30.724984],[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.79,68.2403557]],[[143.96,6.9464],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432445559,[[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.8,70.0]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952],[144.04,9.15290311]]]
["bitfinex","SOLUSD",1728432445936,[[143.9,17.3723],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.8,72.66162897]],[[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952],[144.04,9.15290311]]]
["bitfinex","SOLUSD",1728432446138,[[143.9,17.3723],[143.89,6.9496],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432447462,[[143.9,24.3214],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.57,6.3014233]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432447837,[[143.9,24.3214],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.66,3.59773209]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432448952,[[143.9,24.3214],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.67,370.31724472]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432449156,[[143.9,24.3214],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.72,1.21022799]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432449652,[[143.9,24.3214],[143.87,15.0943],[143.86,61.55740041],[143.82,34.7634],[143.79,70.91144247]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432452658,[[143.9,24.3214],[143.88,12.99649105],[143.87,15.0943],[143.86,41.2388],[143.82,34.7634]],[[143.94,6.9477],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432454153,[[143.9,17.3723],[143.88,12.99649105],[143.87,15.0943],[143.86,41.2388],[143.82,34.7634]],[[143.95,6.9468],[143.99,28.85113928],[144.0,18.57175114],[144.01,34.7213],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432454360,[[143.91,25.16635048],[143.88,12.99649105],[143.87,15.0943],[143.86,41.2388],[143.83,70.0]],[[143.99,28.85113928],[144.0,18.57175114],[144.02,0.850952],[144.05,42.46263241],[144.08,89.9111383]]]
["bitfinex","SOLUSD",1728432454554,[[143.93,6.9477],[143.92,17.3702],[143.91,25.16635048],[143.9,12.99649105],[143.87,15.0943]],[[143.98,6.9457],[143.99,28.85113928],[144.0,17.3615],[144.02,0.850952],[144.04,21.57869895]]]
["bitfinex","SOLUSD",1728432454748,[[143.94,1.38925124],[143.93,6.9477],[143.92,17.3702],[143.91,23.776884],[143.9,12.99649105]],[[143.98,6.9457],[143.99,28.85113928],[144.0,17.3615],[144.02,2.06103428],[144.04,21.57869895]]]
["bitfinex","SOLUSD",1728432455452,[[143.94,1.38925124],[143.93,6.9477],[143.92,17.3702],[143.91,23.776884],[143.9,12.99649105]],[[143.97,6.9459],[143.99,28.85113928],[144.0,17.3615],[144.02,2.06103428],[144.04,21.57869895]]]
["bitfinex","SOLUSD",1728432456446,[[143.94,1.38925124],[143.92,24.3183],[143.91,23.776884],[143.9,12.99649105],[143.66,3.59773209]],[[143.97,6.9459],[143.99,28.85113928],[144.0,17.3615],[144.02,2.06103428],[144.04,21.57869895]]]
["bitfinex","SOLUSD",1728432456646,[[143.89,17.3736],[143.88,12.99649105],[143.81,70.0],[143.76,3.999972],[143.66,3.59773209]],[[143.99,28.85113928],[144.0,17.3615],[144.02,2.06103428],[144.04,21.57869895],[144.07,89.90939299]]]
["bitfinex","SOLUSD",1728432456845,[[143.9,23.776884],[143.89,24.323],[143.88,12.99649105],[143.81,70.0],[143.76,3.999972]],[[143.94,6.9474],[143.98,17.3641],[143.99,28.85113928],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432457057,[[143.9,23.776884],[143.89,24.323],[143.88,12.99649105],[143.81,70.0],[143.76,31.64585302]],[[143.94,6.9474],[143.98,17.3641],[143.99,28.85113928],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432457359,[[143.9,30.726084],[143.89,17.3736],[143.88,12.99649105],[143.81,70.0],[143.76,31.64585302]],[[143.94,6.9474],[143.98,17.3641],[143.99,28.85113928],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432457553,[[143.9,23.776884],[143.89,24.3229],[143.87,28.09079105],[143.8,6.967],[143.79,140.91144247]],[[143.94,6.9474],[143.98,17.3641],[143.99,28.85113928],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432457756,[[143.89,17.3736],[143.88,6.9502],[143.87,28.09079105],[143.86,6.4831],[143.79,72.67108677]],[[143.93,6.9479],[143.98,17.3641],[143.99,28.85113928],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432457973,[[143.89,17.3736],[143.88,6.9502],[143.87,15.0943],[143.86,6.4831],[143.85,12.99649105]],[[143.93,6.9479],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204],[144.02,2.06103428]]]
["bitfinex","SOLUSD",1728432458261,[[143.89,17.3736],[143.88,6.9502],[143.87,15.0943],[143.86,6.4831],[143.85,12.99649105]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432458461,[[143.89,24.3232],[143.87,15.0943],[143.86,6.4831],[143.85,12.99649105],[143.65,3.59773209]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432458635,[[143.9,1.38959145],[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,79.63808677]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432458837,[[143.9,1.38959145],[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432459065,[[143.9,1.38959217],[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432460058,[[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967],[143.78,2.7344139]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.01,34.7204]]]
["bitfinex","SOLUSD",1728432460642,[[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967],[143.78,2.7344139]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.0,12.43267078]]]
["bitfinex","SOLUSD",1728432461040,[[143.89,17.3736],[143.88,6.9501],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.0,12.43267078]]]
["bitfinex","SOLUSD",1728432463459,[[143.89,17.3736],[143.88,6.9501],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967]],[[143.93,6.9479],[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.0,15.07519259]]]
["bitfinex","SOLUSD",1728432463659,[[143.89,24.3232],[143.87,28.09079105],[143.86,6.4831],[143.79,76.967],[143.65,3.59773209]],[[143.97,7.26486148],[143.98,17.3641],[143.99,21.5866],[144.0,12.43267078],[165.17,0.02]]]
["bitfinex","SOLUSD",1728432463872,[[143.9,23.776884],[143.89,30.37009105],[143.87,15.0943],[143.86,41.2386],[143.83,70.0]],[[143.97,7.26486148],[143.99,21.5866],[144.0,12.43267078],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432464044,[[143.92,6.9481],[143.9,25.16647584],[143.89,30.37009105],[143.87,15.0943],[143.86,41.2386]],[[143.96,6.9465],[143.99,21.5866],[144.0,12.43267078],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432464244,[[143.92,6.9481],[143.9,23.776884],[143.89,30.37009105],[143.87,15.0943],[143.86,41.2386]],[[143.96,6.9465],[143.99,21.5866],[144.0,19.69640111],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432464549,[[143.92,23.776884],[143.91,6.9487],[143.9,23.776884],[143.89,30.37009105],[143.87,15.0943]],[[143.96,6.9465],[143.99,21.5866],[144.0,19.69640111],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432464747,[[143.92,23.776884],[143.91,6.9487],[143.89,30.37009105],[143.87,15.0943],[142.92,25.79520137]],[[143.96,6.9465],[143.99,21.5866],[144.0,19.69640111],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432464967,[[143.92,23.776884],[143.91,6.9487],[143.89,30.37009105],[143.87,15.0943],[143.83,76.967]],[[143.96,6.9465],[143.99,21.5866],[144.0,19.69640111],[144.01,52.0809],[144.05,42.46263241]]]
["bitfinex","SOLUSD",1728432465460,[[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.83,76.967],[127.66,20.95517796]],[[143.97,6.9458],[143.99,15.1015],[144.0,19.69640111],[144.01,17.3605],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432465647,[[143.93,8.3371023],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.83,76.967]],[[143.97,6.9458],[143.99,15.1015],[144.0,19.69640111],[144.01,17.3605],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432466254,[[143.93,8.3371023],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.83,76.967]],[[143.97,6.9458],[143.99,15.1015],[144.0,7.26373033],[144.01,17.3605],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432466559,[[143.93,8.3370023],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.83,76.967]],[[143.98,6.9456],[143.99,15.1015],[144.0,7.26373033],[144.01,17.3605],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432467645,[[143.93,8.3370023],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.83,76.967]],[[143.98,6.9456],[144.0,7.26373033],[144.01,17.3605],[144.02,17.39673428],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432468462,[[143.93,8.3370023],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.84,6.967]],[[143.98,6.9456],[144.0,7.26373033],[144.01,17.3605],[144.02,17.39673428],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432469545,[[143.93,6.9477],[143.92,23.776884],[143.91,30.36779105],[143.87,15.0943],[143.85,76.967]],[[143.98,6.9456],[144.0,7.26373033],[144.01,17.3605],[144.02,17.39673428],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432469767,[[143.94,23.776884],[143.93,6.9477],[143.91,30.36779105],[143.87,15.0943],[143.85,70.0]],[[144.0,7.26373033],[144.01,17.3605],[144.02,17.39673428],[144.03,6.1769],[144.12,34.6945]]]
["bitfinex","SOLUSD",1728432470071,[[143.93,6.9477],[143.91,30.36779105],[143.87,15.0943],[143.85,70.0],[142.93,50.19123685]],[[143.97,6.9459],[144.0,7.26373033],[144.01,17.3605],[144.02,17.39673428],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432470259,[[143.87,15.0943],[142.93,50.19123685]],[[144.0,7.26373033],[144.02,17.39673428],[144.03,6.1769]]]
["bitfinex","SOLUSD",1728432470260,[[143.87,15.0943],[143.8,174.39796947],[143.77,1.999986],[143.75,36.782486],[143.72,34.1782906]],[[144.0,7.26373033],[144.02,17.39673428],[144.03,6.1769],[144.09,2.0],[144.11,107.15719826]]]
["bitfinex","SOLUSD",1728432470565,[[143.9,6.9492],[143.88,17.3748],[143.87,28.09079105],[143.82,104.7634],[143.8,104.39796947]],[[143.94,6.9473],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432470871,[[143.9,6.9492],[143.88,17.3748],[143.87,28.09079105],[143.82,104.7634],[143.8,111.36496947]],[[143.94,6.9473],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432471041,[[143.89,6.9494],[143.88,17.3748],[143.87,28.09079105],[143.82,34.7634],[143.8,181.36496947]],[[143.94,6.9473],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432471241,[[143.9,6.9491],[143.88,17.3748],[143.87,28.09079105],[143.82,34.7634],[143.8,181.36496947]],[[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428],[144.07,50.29320601]]]
["bitfinex","SOLUSD",1728432471445,[[143.89,12.99649105],[143.87,15.0943],[143.82,104.7634],[143.8,107.06233961],[143.77,3.999972]],[[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428],[144.07,50.29320601]]]
["bitfinex","SOLUSD",1728432471668,[[143.92,23.776884],[143.91,6.9484],[143.9,18.76188002],[143.89,12.99649105],[143.87,15.0943]],[[143.96,6.9464],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432471867,[[143.91,6.9484],[143.9,17.3726],[143.89,12.99649105],[143.87,15.0943],[143.82,111.7304]],[[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428],[144.11,64.19368862]]]
["bitfinex","SOLUSD",1728432472073,[[143.91,23.776884],[143.9,24.3217],[143.89,12.99649105],[143.87,15.0943],[143.82,104.7634]],[[143.95,6.9472],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432472272,[[143.9,17.3726],[143.89,19.94609105],[143.87,15.0943],[143.82,34.7634],[143.8,177.06233961]],[[143.94,6.9476],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432472567,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,72.66437014]],[[143.93,6.9479],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432472952,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.93,6.9479],[143.99,17.3629],[144.0,7.26373033],[144.01,34.72],[144.02,17.39673428]]]
["bitfinex","SOLUSD",1728432474474,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.93,6.9479],[143.99,17.3629],[144.01,34.72],[144.02,17.39673428],[144.06,322.30002805]]]
["bitfinex","SOLUSD",1728432474768,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.93,6.9479],[143.97,7.26452125],[143.99,17.3629],[144.01,34.72],[144.02,16.186652]]]
["bitfinex","SOLUSD",1728432475150,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.93,6.9479],[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432475352,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.01,34.72],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728432475555,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.94,6.9474],[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432478473,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.94,6.9474],[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.01,47.17472895]]]
["bitfinex","SOLUSD",1728432478882,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.94,6.9474],[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.0,12.45472895]]]
["bitfinex","SOLUSD",1728432479051,[[143.9,17.3726],[143.89,6.9496],[143.87,28.09079105],[143.82,34.7634],[143.8,79.63137014]],[[143.94,6.9474],[143.97,7.26452125],[143.98,1.21024904],[143.99,17.3629],[144.01,47.17472895]]]
["bitfinex","SOLUSD",1728432479952,[[143.88,6.9501],[143.87,45.46689105],[143.86,6.4831],[143.82,34.7634],[143.8,76.967]],[[143.93,6.9479],[143.97,24.62972125],[143.98,1.21024904],[144.01,47.17472895],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432480166,[[143.89,23.776884],[143.88,6.9501],[143.87,45.46689105],[143.86,6.4831],[143.82,34.7634]],[[143.93,6.9479],[143.97,47.11192125],[143.98,1.21024904],[144.0,12.45472895],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432480677,[[143.88,6.9501],[143.87,32.4704],[143.86,6.4831],[143.85,12.99649105],[143.82,34.7634]],[[143.92,6.9483],[143.97,47.11192125],[143.98,1.21024904],[144.0,12.45472895],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432480967,[[143.87,32.4704],[143.86,6.4831],[143.85,12.99649105],[143.82,34.7634],[143.78,70.0]],[[143.91,6.949],[143.97,29.74672125],[143.98,1.21024904],[144.0,12.45472895],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432481184,[[143.87,32.4704],[143.86,13.4342],[143.85,12.99649105],[143.82,34.7634],[143.78,70.0]],[[143.91,6.949],[143.95,17.3678],[143.97,29.74672125],[143.98,1.21024904],[144.01,47.17472895]]]
["bitfinex","SOLUSD",1728432481471,[[143.89,6.9493],[143.87,15.0943],[143.86,6.4831],[143.85,12.99649105],[143.79,34.7727]],[[143.94,6.9473],[143.97,29.74672125],[143.98,1.21024904],[144.0,28.04128458],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432481772,[[143.88,6.9501],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,34.7727]],[[143.93,6.9481],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432481962,[[143.88,6.9501],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,41.7397]],[[143.93,6.9481],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.01,34.72]]]
["bitfinex","SOLUSD",1728432483073,[[143.88,6.9501],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.83,34.762]],[[143.93,6.9481],[143.97,47.11212125],[143.98,1.21024904],[143.99,2.72637702],[144.0,12.45472895]]]
["bitfinex","SOLUSD",1728432483265,[[143.89,32.11623549],[143.87,45.46749105],[143.86,6.4831],[143.83,34.762],[143.8,70.0]],[[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.04,56.71536781],[144.05,63.37263241]]]
["bitfinex","SOLUSD",1728432483472,[[143.9,6.9492],[143.89,25.16653549],[143.87,45.46749105],[143.86,6.4831],[143.83,34.762]],[[143.95,6.9469],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432483852,[[143.91,1.38957027],[143.9,6.9492],[143.89,23.776884],[143.87,45.46749105],[143.86,6.4831]],[[143.95,6.9469],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432484352,[[143.89,30.726484],[143.87,45.46749105],[143.86,6.4831],[143.67,3.59773209],[128.06,1.03752831]],[[143.94,6.9474],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432484554,[[143.88,23.776884],[143.87,39.4213],[143.86,6.4831],[143.85,12.99649105],[143.78,72.68734591]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[144.0,20.20646136],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432485571,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,41.7397]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[144.0,15.11841832],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432486156,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,41.7397]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[144.0,30.73281738],[144.04,56.71536781]]]
["bitfinex","SOLUSD",1728432486670,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,41.7397]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[143.99,12.45472895],[144.0,18.27808843]]]
["bitfinex","SOLUSD",1728432486868,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.79,41.7397]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[143.99,12.45472895],[144.0,2.66368937]]]
["bitfinex","SOLUSD",1728432487060,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.8,6.967]],[[143.93,6.9482],[143.97,47.11212125],[143.98,1.21024904],[144.0,15.11841832],[144.12,21.84059478]]]
["bitfinex","SOLUSD",1728432487259,[[143.88,23.776884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.8,6.967]],[[143.97,47.11212125],[143.98,1.21024904],[144.0,28.07114252],[144.07,36.7065],[144.09,2.0]]]
["bitfinex","SOLUSD",1728432487477,[[143.9,6.9492],[143.89,1.38956986],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831]],[[143.95,6.947],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.07,36.7065]]]
["bitfinex","SOLUSD",1728432487676,[[143.91,1.38956986],[143.9,6.9492],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831]],[[143.95,6.947],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.07,36.7065]]]
["bitfinex","SOLUSD",1728432487849,[[143.91,1.38956986],[143.9,6.9492],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831]],[[143.95,6.947],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432490179,[[143.89,6.9496],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831],[128.04,20.65426997]],[[143.94,6.9474],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432490374,[[143.89,6.9496],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831],[143.8,76.967]],[[143.94,6.9474],[143.97,47.11212125],[143.98,1.21024904],[144.0,12.45472895],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432490569,[[143.89,6.9496],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831],[143.8,70.0]],[[143.94,6.9474],[143.97,47.11212125],[143.98,1.21024904],[144.0,28.07341085],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432491373,[[143.89,6.9496],[143.88,23.776884],[143.87,45.46749105],[143.86,6.4831],[143.8,76.967]],[[143.93,6.9478],[143.97,47.11212125],[143.98,1.21024904],[144.0,28.07341085],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432492677,[[143.88,30.726884],[143.87,32.471],[143.86,6.4831],[143.85,12.99649105],[143.78,72.68734591]],[[143.93,6.9478],[143.97,47.11212125],[143.98,1.21024904],[144.0,28.07341085],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432492878,[[143.87,39.4215],[143.86,6.4831],[143.85,12.99649105],[143.78,72.68734591],[143.71,601.63361976]],[[143.92,6.9484],[143.97,39.8476],[143.98,1.21024904],[144.0,28.07341085],[144.01,37.41208634]]]
["bitfinex","SOLUSD",1728432493387,[[143.87,39.4215],[143.86,6.4831],[143.85,12.99649105],[143.78,72.68734591],[143.76,76.43318757]],[[143.92,6.9484],[143.95,7.26536801],[143.97,39.8476],[143.98,1.21024904],[144.0,28.07341085]]]
["bitfinex","SOLUSD",1728432493765,[[143.87,39.4215],[143.86,6.4831],[143.85,12.99649105],[143.78,79.65434591],[143.76,76.43318757]],[[143.92,6.9484],[143.95,7.26536801],[143.97,39.8476],[143.98,1.21024904],[144.0,28.07341085]]]
["bitfinex","SOLUSD",1728432495086,[[143.87,39.4215],[143.86,6.4831],[143.85,12.99649105],[143.78,79.65434591],[143.76,76.43318757]],[[143.92,6.9484],[143.95,7.26536801],[143.97,39.8476],[144.0,28.07341085],[163.95,10.092]]]
["bitfinex","SOLUSD",1728432495387,[[143.86,6.9511],[143.84,33.4383],[143.83,6.6047],[143.76,153.40018757],[143.71,3.999972]],[[143.9,6.9492],[143.95,24.63296801],[143.96,1.21044501],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432495604,[[143.85,6.9515],[143.84,33.4383],[143.83,6.6047],[143.82,12.99649105],[143.76,153.40018757]],[[143.9,6.9492],[143.95,24.63296801],[143.96,13.66517396],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432496377,[[143.84,33.4383],[143.83,6.6047],[143.76,76.43318757],[143.75,34.7825],[143.74,70.0]],[[143.89,6.9497],[143.95,24.63296801],[143.96,13.66517396],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432496574,[[143.84,40.3903],[143.83,6.6047],[143.81,12.99649105],[143.76,76.43318757],[143.75,34.7825]],[[143.89,6.9497],[143.95,24.63296801],[143.96,29.2859031],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432497691,[[143.85,23.776884],[143.84,40.3903],[143.83,6.6047],[143.81,12.99649105],[143.76,76.43318757]],[[143.89,6.9497],[143.95,24.63296801],[143.96,29.2859031],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432498195,[[143.85,23.776884],[143.84,40.3903],[143.83,6.6047],[143.81,12.99649105],[143.76,79.11814675]],[[143.89,6.9497],[143.95,24.63296801],[143.96,29.2859031],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432498363,[[143.85,23.776884],[143.84,40.3903],[143.83,6.6047],[143.81,12.99649105],[143.76,149.11814675]],[[143.89,6.9497],[143.95,24.63296801],[143.96,29.2859031],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432498565,[[143.85,23.776884],[143.84,40.3903],[143.83,6.6047],[143.81,12.99649105],[143.76,12.9572402]],[[143.89,6.9497],[143.95,7.26536801],[143.96,29.2859031],[143.97,57.2117],[143.98,6.33930028]]]
["bitfinex","SOLUSD",1728432498862,[[143.84,16.0586],[143.83,6.6047],[143.82,6.9529],[143.81,30.37969105],[143.74,136.17011219]],[[143.87,6.951],[143.91,17.3725],[143.92,16.4506],[143.95,7.26536801],[143.96,29.2859031]]]
["bitfinex","SOLUSD",1728432499071,[[143.81,32.7073],[143.8,6.3003],[143.79,12.99649105],[143.75,34.7825],[143.74,136.17011219]],[[143.91,17.3725],[143.92,22.5128],[143.93,34.7403],[143.95,7.26536801],[143.96,29.2859031]]]
["bitfinex","SOLUSD",1728432500169,[[143.83,23.776884],[143.82,6.9527],[143.81,32.7073],[143.8,6.3003],[143.79,12.99649105]],[[143.87,6.9507],[143.91,17.3725],[143.92,34.96752895],[143.93,34.7403],[143.95,7.26536801]]]
["bitfinex","SOLUSD",1728432500669,[[143.82,23.776884],[143.81,32.7073],[143.8,6.3003],[143.79,12.99649105],[126.95,7.50793596]],[[143.87,6.9507],[143.91,17.3725],[143.92,34.96752895],[143.93,34.7403],[143.95,7.26536801]]]
["bitfinex","SOLUSD",1728432500995,[[143.84,23.776884],[143.83,18.77116132],[143.82,23.776884],[143.81,15.3241],[143.8,6.3003]],[[143.92,34.96752895],[143.94,17.3685],[143.95,7.26536801],[143.99,15.03193067],[144.01,55.63]]]
["bitfinex","SOLUSD",1728432501168,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.9,6.9497],[143.92,22.5128],[143.94,17.3685],[143.95,7.26536801],[143.96,29.25239022]]]
["bitfinex","SOLUSD",1728432502383,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.9,6.9497],[143.92,22.5128],[143.94,17.3685],[143.95,9.99403348],[143.96,29.25239022]]]
["bitfinex","SOLUSD",1728432502579,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.9,6.9497],[143.92,22.5128],[143.94,17.3685],[143.95,22.44876243],[143.96,16.79766127]]]
["bitfinex","SOLUSD",1728432502778,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.92,22.5128],[143.94,17.3685],[143.95,22.44876243],[143.96,16.79766127],[144.02,0.850952]]]
["bitfinex","SOLUSD",1728432502961,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.89,6.9498],[143.92,22.5128],[143.94,17.3685],[143.95,9.99403348],[143.96,29.25239022]]]
["bitfinex","SOLUSD",1728432503168,[[143.85,6.9516],[143.84,23.776884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003]],[[143.89,6.9498],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442],[143.96,16.79766127]]]
["bitfinex","SOLUSD",1728432503367,[[143.84,30.728884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[127.8,10.0]],[[143.89,6.9498],[143.92,22.5128],[143.94,17.3685],[143.95,2.72866547],[143.96,29.25239022]]]
["bitfinex","SOLUSD",1728432503582,[[143.84,30.728884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.52,0.850952]],[[143.89,6.9498],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,2.72866547]]]
["bitfinex","SOLUSD",1728432503780,[[143.84,30.728884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.52,0.850952]],[[143.89,6.9498],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432504489,[[143.84,30.728884],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.59,60.60844668]],[[143.89,6.9498],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432504681,[[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.75,34.7825],[143.73,70.0]],[[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442],[143.99,28.66173241]]]
["bitfinex","SOLUSD",1728432504898,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9503],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,2.72866547]]]
["bitfinex","SOLUSD",1728432505098,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9503],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432505277,[[143.84,8.34226035],[143.83,17.381],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105]],[[143.88,6.9503],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432505596,[[143.84,6.9521],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.79,34.7727]],[[143.89,6.9498],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432507786,[[143.84,6.9521],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.79,34.7727]],[[143.89,6.9498],[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,2.72866547]]]
["bitfinex","SOLUSD",1728432508290,[[143.84,6.9521],[143.83,17.381],[143.81,28.32059105],[143.8,6.3003],[143.79,34.7727]],[[143.91,7.26753162],[143.92,22.5128],[143.94,17.3685],[143.95,2.72866547],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728432508500,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,29.22982382]]]
["bitfinex","SOLUSD",1728432508685,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,16.77509487]]]
["bitfinex","SOLUSD",1728432511201,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,1.21044501]]]
["bitfinex","SOLUSD",1728432511389,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,29.22540575]]]
["bitfinex","SOLUSD",1728432511685,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,1.21044501]]]
["bitfinex","SOLUSD",1728432512003,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,13.66517396]]]
["bitfinex","SOLUSD",1728432512382,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,29.22429529]]]
["bitfinex","SOLUSD",1728432512705,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,16.76956634]]]
["bitfinex","SOLUSD",1728432513592,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,1.21044501]]]
["bitfinex","SOLUSD",1728432513796,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,13.66517396]]]
["bitfinex","SOLUSD",1728432514193,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547],[143.96,29.22586821]]]
["bitfinex","SOLUSD",1728432514375,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,16.77113926]]]
["bitfinex","SOLUSD",1728432515396,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[143.96,15.56069425]]]
["bitfinex","SOLUSD",1728432515580,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.9,1.21081645],[143.91,7.26753162],[143.92,39.8841],[143.95,2.72866547]]]
["bitfinex","SOLUSD",1728432515781,[[143.83,24.3336],[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825]],[[143.88,6.9502],[143.9,1.21081645],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442]]]
["bitfinex","SOLUSD",1728432517496,[[143.81,15.3241],[143.8,6.3003],[143.79,47.76919105],[143.75,34.7825],[143.71,66.18392545]],[[143.9,1.21081645],[143.91,7.26753162],[143.92,39.8841],[143.95,15.18339442],[144.01,46.00019826]]]
["bitfinex","SOLUSD",1728432517805,[[143.8,17.3844],[143.77,22.1339],[143.76,12.99649105],[143.75,34.7825],[143.71,70.0]],[[143.85,6.9517],[143.9,18.58471645],[143.91,7.26753162],[143.92,22.5128],[143.94,34.739]]]
["bitfinex","SOLUSD",1728432518097,[[143.8,17.3844],[143.79,6.9545],[143.77,22.1339],[143.75,34.7825],[143.74,12.99649105]],[[143.83,6.9526],[143.87,6.4587],[143.88,17.3763],[143.89,15.7361],[143.9,1.21081645]]]
["bitfinex","SOLUSD",1728432518280,[[143.8,17.3844],[143.79,6.9545],[143.77,22.1339],[143.75,34.7825],[143.74,12.99649105]],[[143.83,6.9526],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,1.21081645]]]
["bitfinex","SOLUSD",1728432518599,[[143.78,6.9549],[143.77,39.5224],[143.75,34.7825],[143.74,12.99649105],[143.68,194.20875482]],[[143.83,6.9526],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,1.21081645]]]
["bitfinex","SOLUSD",1728432518798,[[143.78,6.9549],[143.77,39.5224],[143.75,34.7825],[143.74,12.99649105],[143.68,192.99760915]],[[143.83,6.9526],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432519497,[[143.78,6.9549],[143.77,39.5224],[143.75,34.7825],[143.74,12.99649105],[143.7,70.0]],[[143.83,6.9526],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432520294,[[143.78,6.9549],[143.77,39.5224],[143.75,34.7825],[143.74,12.99649105],[143.68,192.99760915]],[[143.83,6.9526],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432520504,[[143.77,33.0457],[143.75,34.7825],[143.69,37.51736574],[143.68,80.27779934],[143.66,105.76300963]],[[143.82,6.9532],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432520698,[[143.77,40.0011],[143.75,34.7825],[143.74,12.99649105],[143.73,6.4368],[143.69,34.7954]],[[143.82,6.9532],[143.87,13.72854288],[143.88,17.3763],[143.89,15.7361],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432520905,[[143.75,6.956],[143.74,15.1642],[143.73,6.4368],[143.69,34.7954],[143.68,10.27779934]],[[143.84,15.0457],[143.86,17.3786],[143.87,13.72854288],[143.9,13.6655454],[143.94,55.649]]]
["bitfinex","SOLUSD",1728432521192,[[143.75,6.956],[143.74,32.5561],[143.73,6.4368],[143.72,12.99649105],[143.69,34.7954]],[[143.8,6.9542],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.9,13.6655454]]]
["bitfinex","SOLUSD",1728432521193,[[143.75,6.956],[143.74,32.5561],[143.73,6.4368],[143.72,12.99649105],[143.69,34.7954]],[[143.8,6.9542],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.89,7.75173241]]]
["bitfinex","SOLUSD",1728432521776,[[143.76,18.77999123],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.69,34.7954]],[[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245],[143.94,34.739]]]
["bitfinex","SOLUSD",1728432521992,[[143.78,6.9549],[143.76,18.77999123],[143.74,28.16069105],[143.73,41.2238],[143.69,34.7954]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432522195,[[143.78,8.34565618],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.69,34.7954]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432522474,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.69,34.7954]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432522674,[[143.79,1.39075263],[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432523295,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[126.95,7.50793596]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432523480,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.48,69.6945]],[[143.83,6.953],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432523680,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.48,69.6945]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432524104,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.5,19.08675662]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432524405,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.5,26.2822208]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432525401,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.63,1.999986]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.91,41.16584245]]]
["bitfinex","SOLUSD",1728432526580,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.63,1.999986]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,48.48214288],[143.88,2.64133175]]]
["bitfinex","SOLUSD",1728432528199,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.63,1.999986]],[[143.82,6.9531],[143.84,15.0457],[143.86,17.3786],[143.87,41.2123],[143.88,2.64133175]]]
["bitfinex","SOLUSD",1728432528708,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.63,1.999986]],[[143.82,6.9531],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432528903,[[143.78,6.9549],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.68,80.27779934]],[[143.82,6.9531],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432530088,[[143.77,30.732284],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.68,80.27779934]],[[143.82,6.9531],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432530411,[[143.76,24.345],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.68,10.27779934]],[[143.81,6.9538],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432534210,[[143.76,24.345],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.66,72.64972655]],[[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123],[143.96,55.6007245]]]
["bitfinex","SOLUSD",1728432534414,[[143.76,24.345],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.66,72.64972655]],[[143.8,6.9542],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432534708,[[143.76,24.345],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.66,72.64972655]],[[143.81,6.9537],[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,41.2123]]]
["bitfinex","SOLUSD",1728432535018,[[143.77,25.16778079],[143.76,17.3891],[143.74,28.16069105],[143.73,41.2238],[143.68,70.0]],[[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,6.4587],[143.88,2.64133175]]]
["bitfinex","SOLUSD",1728432535191,[[143.77,25.16778079],[143.74,28.16069105],[143.73,41.2238],[143.68,70.0],[143.64,10.28166961]],[[143.84,15.0457],[143.85,7.26500055],[143.86,17.3786],[143.87,6.4587],[143.88,2.64133175]]]
["bitfinex","SOLUSD",1728432535510,[[143.79,6.9541],[143.78,17.387],[143.77,25.16778079],[143.74,28.16069105],[143.73,41.2238]],[[143.84,21.9979],[143.85,7.26500055],[143.86,17.3786],[143.87,6.4587],[143.88,2.64133175]]]
["bitfinex","SOLUSD",1728432535696,[[143.79,6.9541],[143.78,17.387],[143.77,25.16778079],[143.74,28.16069105],[143.73,41.2238]],[[143.84,21.9979],[143.85,7.26500055],[143.87,6.4587],[143.88,2.64133175],[143.9,12.42767226]]]
["bitfinex","SOLUSD",1728432535898,[[143.79,6.9541],[143.78,17.387],[143.77,25.16778079],[143.74,28.16069105],[143.73,41.2238]],[[143.84,21.9979],[143.85,7.26500055],[143.87,7.66999164],[143.88,2.64133175],[143.89,17.375]]]
["bitfinex","SOLUSD",1728432536107,[[143.79,6.9541],[143.78,17.387],[143.77,23.776884],[143.75,1.39066616],[143.74,28.16069105]],[[143.84,21.9979],[143.85,7.26500055],[143.87,7.66999164],[143.88,2.64133175],[143.89,17.375]]]
["bitfinex","SOLUSD",1728432537405,[[143.79,6.9541],[143.78,17.387],[143.77,23.776884],[143.75,1.39066616],[143.74,28.16069105]],[[143.84,21.9979],[143.85,7.26500055],[143.87,7.66999164],[143.89,17.375],[144.0,14.56039652]]]
["bitfinex","SOLUSD",1728432537603,[[143.79,8.34477781],[143.78,17.387],[143.77,23.776884],[143.74,28.16069105],[143.48,84.08542837]],[[143.84,6.9522],[143.85,7.26500055],[143.87,7.66999164],[143.88,15.0047],[143.89,17.375]]]
["bitfinex","SOLUSD",1728432537906,[[143.79,8.34477781],[143.78,17.387],[143.77,23.776884],[143.74,28.16069105],[143.53,3.59773209]],[[143.84,6.9522],[143.85,7.26500055],[143.87,7.66999164],[143.88,15.0047],[143.89,17.375]]]
["bitfinex","SOLUSD",1728432538919,[[143.79,6.9541],[143.78,17.387],[143.77,23.776884],[143.74,28.16069105],[143.53,3.59773209]],[[143.84,6.9522],[143.85,7.26500055],[143.87,7.66999164],[143.88,15.0047],[143.89,17.375]]]
["bitfinex","SOLUSD",1728432540015,[[143.79,6.9541],[143.78,17.387],[143.77,23.776884],[143.74,28.16069105],[143.53,3.59773209]],[[143.84,6.9522],[143.85,7.26500055],[143.87,7.66999164],[143.88,15.0047],[143.89,20.11331242]]]
["bitfinex","SOLUSD",1728432540217,[[143.79,6.9541],[143.78,17.387],[143.77,23.776884],[143.74,28.16069105],[143.53,3.59773209]],[[143.85,7.26500055],[143.87,7.66999164],[143.88,15.0047],[143.89,20.11331242],[143.9,20.1849215]]]
["bitfinex","SOLUSD",1728432540512,[[143.77,6.9554],[143.75,41.167484],[143.74,15.1642],[143.73,41.34929],[143.72,12.99649105]],[[143.81,6.9536],[143.85,7.26500055],[143.87,25.04739164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432540715,[[143.76,6.9559],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.81,6.9536],[143.85,7.26500055],[143.87,25.04739164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432540716,[[143.76,6.9559],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.81,6.9536],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432541612,[[143.77,6.9555],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.81,6.9536],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432541812,[[143.77,6.9555],[143.76,1.39089709],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238]],[[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432541813,[[143.77,6.9555],[143.76,1.39089709],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238]],[[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242],[143.95,39.12429924]]]
["bitfinex","SOLUSD",1728432542023,[[143.77,6.9555],[143.76,1.39089709],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238]],[[143.82,6.9532],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432542212,[[143.77,6.9555],[143.76,1.39089709],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238]],[[143.82,6.9532],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,15.17150151]]]
["bitfinex","SOLUSD",1728432542415,[[143.77,6.9555],[143.76,1.39089709],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238]],[[143.82,6.9532],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432543103,[[143.77,6.9555],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[127.66,20.95517796]],[[143.82,6.9532],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432543409,[[143.77,6.9555],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.43,46.47541804]],[[143.82,6.9532],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432543601,[[143.77,6.9555],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.43,46.47541804]],[[143.81,6.9536],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432543803,[[143.77,6.9555],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.61,63.81984344]],[[143.81,6.9536],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432544919,[[143.76,6.9559],[143.75,17.3906],[143.74,15.1642],[143.73,41.2238],[143.61,63.81984344]],[[143.81,6.9536],[143.85,24.64460055],[143.87,7.66999164],[143.88,15.0047],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432545624,[[143.77,18.77919897],[143.76,23.776884],[143.74,28.16069105],[143.73,41.2238],[143.61,97.99475462]],[[143.83,6.9527],[143.85,7.26500055],[143.87,7.66999164],[143.88,32.3808],[143.89,2.73831242]]]
["bitfinex","SOLUSD",1728432545800,[[143.77,17.3883],[143.76,30.732384],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.81,6.9537],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432546223,[[143.77,17.3883],[143.76,6.9555],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.81,6.9537],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432546521,[[143.77,25.73469894],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.65,6.967]],[[143.81,6.9537],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,27.43788909]]]
["bitfinex","SOLUSD",1728432546715,[[143.77,25.73469894],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.65,6.967]],[[143.81,6.9537],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432547418,[[143.77,24.3438],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.65,6.967]],[[143.81,6.9537],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432547807,[[143.78,8.34545079],[143.77,17.3883],[143.74,28.16069105],[143.73,41.2238],[143.66,6.967]],[[143.83,6.9527],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432548104,[[143.78,6.955],[143.77,17.3883],[143.74,28.16069105],[143.73,41.2238],[143.63,128.7728038]],[[143.83,6.9527],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432548302,[[143.78,6.955],[143.77,17.3883],[143.74,28.16069105],[143.73,41.2238],[143.63,128.7728038]],[[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432548303,[[143.78,6.955],[143.77,17.3883],[143.74,28.16069105],[143.73,41.2238],[143.63,128.7728038]],[[143.82,6.9532],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432548809,[[143.78,6.955],[143.77,17.3883],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105]],[[143.82,6.9532],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432549006,[[143.77,24.3436],[143.74,15.1642],[143.73,41.2238],[143.72,12.99649105],[143.52,0.850952]],[[143.81,6.9536],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432549208,[[143.77,24.3436],[143.74,15.1642],[143.73,41.2238],[143.52,0.850952]],[[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,15.0047]]]
["bitfinex","SOLUSD",1728432549209,[[143.77,17.3883],[143.76,6.956],[143.74,15.1642],[143.73,41.2238],[143.66,70.0]],[[143.83,15.9277],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,34.7534]]]
["bitfinex","SOLUSD",1728432549391,[[143.77,17.3883],[143.76,6.956],[143.74,15.1642],[143.73,41.2238],[143.71,12.99649105]],[[143.83,15.9277],[143.85,7.26500055],[143.86,17.3788],[143.87,7.66999164],[143.88,54.9383215]]]
["bitfinex","SOLUSD",1728432549597,[[143.77,17.3883],[143.76,6.956],[143.74,15.1642],[143.73,41.2238],[143.71,12.99649105]],[[143.83,15.9277],[143.85,7.26500055],[143.86,17.3788],[143.87,20.10318073],[143.88,42.50513241]]]
["bitfinex","SOLUSD",1728432549798,[[143.77,17.3883],[143.76,6.956],[143.74,15.1642],[143.73,41.2238],[143.71,12.99649105]],[[143.81,6.9537],[143.83,15.9277],[143.85,7.26500055],[143.86,17.3788],[143.87,20.10318073]]]
["bitfinex","SOLUSD",1728432552601,[[143.74,15.1642],[143.73,41.2238],[143.71,12.99649105],[143.66,2.71659255],[143.64,76.967]],[[143.83,15.9277],[143.85,7.26500055],[143.87,20.10318073],[143.97,324.2],[143.99,41.13242616]]]
["bitfinex","SOLUSD",1728432552802,[[143.74,39.5132],[143.73,6.4368],[143.64,70.0],[143.61,161.61582959],[143.59,3.999972]],[[143.78,6.9551],[143.83,15.9277],[143.87,27.85491314],[143.9,15.55240376],[143.91,43.16584245]]]
["bitfinex","SOLUSD",1728432553103,[[143.74,39.5132],[143.73,6.4368],[143.69,47.79189105],[143.65,2.61524982],[143.64,70.0]],[[143.78,6.9551],[143.82,7.26104385],[143.83,15.9277],[143.87,31.01075071],[143.88,47.18658909]]]
["bitfinex","SOLUSD",1728432553303,[[143.74,39.5132],[143.73,6.4368],[143.69,47.79189105],[143.65,2.61524982],[143.64,70.0]],[[143.78,6.9551],[143.82,7.26104385],[143.83,15.9277],[143.87,58.99634356],[143.88,34.7534]]]
["bitfinex","SOLUSD",1728432553496,[[143.74,39.5132],[143.73,6.4368],[143.69,47.79189105],[143.65,2.61524982],[143.64,70.0]],[[143.78,6.9551],[143.82,7.26104385],[143.83,15.9277],[143.86,27.98559285],[143.87,15.42172405]]]
["bitfinex","SOLUSD",1728432553804,[[143.74,39.5132],[143.73,6.4368],[143.69,47.79189105],[143.65,2.61524982],[143.64,70.0]],[[143.78,6.9551],[143.82,7.26104385],[143.83,15.9277],[143.87,43.4073169],[143.94,66.68999652]]]
["bitfinex","SOLUSD",1728432554121,[[143.74,39.5132],[143.73,6.4368],[143.69,47.79189105],[143.65,2.61524982],[143.64,70.0]],[[143.78,6.9551],[143.82,24.64424385],[143.83,15.9277],[143.86,15.59386584],[143.87,43.4073169]]]
["bitfinex","SOLUSD",1728432554323,[[143.74,17.3922],[143.73,6.9573],[143.69,34.7954],[143.64,70.0],[143.61,80.09738291]],[[143.77,6.9556],[143.82,24.64424385],[143.83,15.9277],[143.84,34.761],[143.86,27.98559285]]]
["bitfinex","SOLUSD",1728432554615,[[143.73,6.9573],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.77,6.9556],[143.81,6.3181],[143.82,24.64424385],[143.83,15.9277],[143.84,34.761]]]
["bitfinex","SOLUSD",1728432554820,[[143.73,6.9573],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.77,6.9556],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751],[143.84,34.761]]]
["bitfinex","SOLUSD",1728432556313,[[143.72,6.9578],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.77,6.9556],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751],[143.84,34.761]]]
["bitfinex","SOLUSD",1728432556314,[[143.72,6.9578],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.77,6.9556],[143.8,1.2117345],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432556527,[[143.71,24.3537],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105],[143.61,81.53197824]],[[143.76,6.9562],[143.8,1.2117345],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432556898,[[143.72,6.9578],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.76,6.9562],[143.8,1.2117345],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432558705,[[143.72,6.9578],[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.68,12.99649105]],[[143.77,6.9557],[143.8,1.2117345],[143.81,6.3181],[143.82,24.64424385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432559307,[[143.71,24.3539],[143.7,15.8868],[143.69,41.2818],[143.61,2.64600609],[143.6,104.8178]],[[143.75,6.9566],[143.8,18.5975345],[143.81,6.3181],[143.82,7.26104385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432559625,[[143.71,17.3956],[143.7,15.8868],[143.69,41.2818],[143.6,104.8178]],[[143.8,18.5975345],[143.81,6.3181],[143.82,7.26104385],[143.83,28.40199751]]]
["bitfinex","SOLUSD",1728432559626,[[143.71,17.3956],[143.7,6.9588],[143.69,34.7954],[143.66,34.35769105],[143.6,104.8178]],[[143.74,6.957],[143.78,16.4603],[143.8,18.5975345],[143.81,6.3181],[143.82,7.26104385]]]
["bitfinex","SOLUSD",1728432559828,[[143.71,17.3956],[143.7,6.9588],[143.69,34.7954],[143.66,34.35769105],[143.6,104.8178]],[[143.74,6.957],[143.78,16.4603],[143.8,18.5975345],[143.81,6.3181],[143.82,15.01277626]]]
["bitfinex","SOLUSD",1728432560212,[[143.71,17.3956],[143.7,6.9588],[143.69,34.7954],[143.66,34.35769105],[143.6,107.46863359]],[[143.74,6.957],[143.78,16.4603],[143.8,18.5975345],[143.81,6.3181],[143.82,15.01277626]]]
["bitfinex","SOLUSD",1728432562320,[[143.72,6.9578],[143.7,17.3966],[143.66,34.35769105],[143.65,34.8067],[143.62,70.0]],[[143.76,6.9564],[143.78,16.4603],[143.8,18.5975345],[143.81,6.3181],[143.82,15.01277626]]]
["bitfinex","SOLUSD",1728432563127,[[143.72,6.9578],[143.7,17.3966],[143.66,34.35769105],[143.65,34.8067],[143.62,70.0]],[[143.76,6.9564],[143.78,16.4603],[143.8,18.5975345],[143.81,6.3181],[143.82,7.75173241]]]
["bitfinex","SOLUSD",1728432563430,[[143.72,6.9578],[143.7,17.3966],[143.66,34.35769105],[143.65,34.8067],[143.62,70.0]],[[143.76,6.9564],[143.78,16.4603],[143.79,7.26206376],[143.8,18.5975345],[143.81,6.3181]]]
["bitfinex","SOLUSD",1728432564427,[[143.72,6.9578],[143.7,17.3966],[143.66,34.35769105],[143.65,34.8067],[143.62,70.0]],[[143.76,6.9564],[143.78,16.4603],[143.79,7.26206376],[143.8,18.5975345],[143.81,8.9340784]]]
["bitfinex","SOLUSD",1728432564631,[[143.72,6.9578],[143.7,17.3966],[143.68,12.99649105],[143.66,21.3612],[143.65,34.8067]],[[143.76,6.9564],[143.78,16.4603],[143.79,7.26206376],[143.8,18.5975345],[143.81,8.9340784]]]
["bitfinex","SOLUSD",1728432565416,[[143.73,8.34866921],[143.7,12.99649105],[143.66,21.3612],[143.65,34.8067],[143.6,2.65083359]],[[143.78,16.4603],[143.79,7.26206376],[143.8,18.5975345],[143.81,6.3181],[143.87,50.29320601]]]
["bitfinex","SOLUSD",1728432565614,[[143.75,6.9564],[143.73,1.39136921],[143.71,58.38097505],[143.69,34.7966],[143.65,34.8067]],[[143.79,7.26206376],[143.81,6.3181],[143.82,15.0928],[143.83,29.85659751],[143.89,50.29320601]]]
["bitfinex","SOLUSD",1728432565919,[[143.75,6.9564],[143.74,17.392],[143.73,1.39136921],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,29.85659751],[143.84,42.43697701],[143.85,2.62016273]]]
["bitfinex","SOLUSD",1728432566128,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,37.12678893],[143.84,7.67597701],[143.85,2.62016273]]]
["bitfinex","SOLUSD",1728432566318,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.85,15.09446024]]]
["bitfinex","SOLUSD",1728432566701,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.85,12.47429751]]]
["bitfinex","SOLUSD",1728432567309,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.87,12.47429751]]]
["bitfinex","SOLUSD",1728432567521,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.85,12.47429751]]]
["bitfinex","SOLUSD",1728432567913,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.86,34.02236036]]]
["bitfinex","SOLUSD",1728432568110,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.85,12.47429751]]]
["bitfinex","SOLUSD",1728432569810,[[143.76,1.39108649],[143.75,6.9564],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.87,28.08161624]]]
["bitfinex","SOLUSD",1728432570517,[[143.76,8.34688649],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484],[143.54,3.59773209]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.87,28.08161624]]]
["bitfinex","SOLUSD",1728432570716,[[143.76,6.9558],[143.75,1.39096293],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.87,28.08161624]]]
["bitfinex","SOLUSD",1728432571832,[[143.77,1.39096293],[143.76,6.9558],[143.74,17.392],[143.72,12.99649105],[143.71,45.384484]],[[143.8,6.9541],[143.82,15.0928],[143.83,24.65249142],[143.84,7.67597701],[143.87,28.08161624]]]
["bitfinex","SOLUSD",1728432572630,[[143.77,6.9554],[143.76,17.3895],[143.73,12.99649105],[143.72,34.7876],[143.71,45.384484]],[[143.82,22.046],[143.83,7.27019142],[143.84,7.67597701],[143.86,20.07150145],[143.87,28.08161624]]]
["bitfinex","SOLUSD",1728432572811,[[143.71,21.6076],[143.65,42.07633985],[143.62,148.88047946],[143.59,17.392],[143.58,34.8219]],[[143.82,23.776884],[143.83,7.27019142],[143.84,42.43707701],[143.85,16.2964],[143.87,30.71590654]]]
["bitfinex","SOLUSD",1728432573013,[[143.71,22.3096],[143.7,17.3966],[143.67,12.99649105],[143.65,41.10904261],[143.6,148.8914656]],[[143.76,6.9564],[143.81,33.6809],[143.82,23.776884],[143.83,15.02192383],[143.84,54.91137452]]]
["bitfinex","SOLUSD",1728432573219,[[143.71,22.3096],[143.7,17.3966],[143.67,19.01879105],[143.65,41.10904261],[143.6,148.8914656]],[[143.76,6.9564],[143.81,33.6809],[143.82,23.776884],[143.83,27.49622134],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432573533,[[143.71,22.3096],[143.7,17.3966],[143.67,19.01879105],[143.65,34.8067],[143.6,148.8914656]],[[143.76,6.9564],[143.81,33.6809],[143.82,36.25118151],[143.83,15.02192383],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432573720,[[143.71,22.3096],[143.7,17.3966],[143.67,19.01879105],[143.65,34.8067],[143.61,6.967]],[[143.76,6.9564],[143.81,33.6809],[143.82,36.25118151],[143.83,15.02192383],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432575021,[[143.71,22.3096],[143.7,17.3966],[143.67,19.01879105],[143.65,34.8067],[143.62,70.0]],[[143.76,6.9564],[143.81,33.6809],[143.82,36.25118151],[143.83,15.02192383],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432575217,[[143.71,22.3096],[143.7,17.3966],[143.67,19.01879105],[143.65,34.8067],[143.62,70.0]],[[143.81,33.6809],[143.82,36.25118151],[143.83,15.02192383],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432575218,[[143.71,15.3512],[143.7,17.3966],[143.68,12.99649105],[143.67,6.0223],[143.65,34.8067]],[[143.81,33.6809],[143.82,36.25118151],[143.83,7.27019142],[143.84,42.43707701],[143.88,80.3871568]]]
["bitfinex","SOLUSD",1728432575535,[[143.72,6.9576],[143.71,15.3512],[143.7,17.3966],[143.68,12.99649105],[143.67,6.0223]],[[143.77,6.9556],[143.81,33.6809],[143.82,23.776884],[143.83,19.74448893],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432576034,[[143.72,6.9576],[143.71,15.3512],[143.7,17.3966],[143.68,12.99649105],[143.67,6.0223]],[[143.77,6.9556],[143.81,33.6809],[143.82,23.776884],[143.83,12.47429751],[143.84,42.43707701]]]
["bitfinex","SOLUSD",1728432576406,[[143.71,15.3512],[143.7,17.3966],[143.67,19.01879105],[143.6,148.8914656],[143.57,1.999986]],[[143.76,6.956],[143.8,7.27340308],[143.81,33.6809],[143.82,23.776884],[143.83,12.47429751]]]
["bitfinex","SOLUSD",1728432576612,[[143.7,24.3554],[143.67,21.9532],[143.66,12.99649105],[143.6,70.0],[143.59,1.2117999]],[[143.75,6.9569],[143.79,23.4964],[143.8,7.27340308],[143.81,16.2964],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432576832,[[143.7,24.3554],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0],[143.59,1.2117999]],[[143.75,6.9569],[143.79,23.4964],[143.8,7.27340308],[143.81,16.2964],[143.82,36.25118151]]]
["bitfinex","SOLUSD",1728432577030,[[143.7,24.3554],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0],[143.59,1.2117999]],[[143.75,6.9569],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432577430,[[143.7,24.3554],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0],[127.0,0.1]],[[143.74,6.9572],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432577617,[[143.7,24.3554],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0],[143.58,120.69136714]],[[143.74,6.9572],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432577819,[[143.7,17.3966],[143.69,6.959],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0]],[[143.74,6.9572],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432578332,[[143.7,24.3554],[143.67,21.9532],[143.65,47.80319105],[143.6,70.0],[143.54,21.9532]],[[143.74,6.9572],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432578837,[[143.7,24.3554],[143.67,21.9532],[143.66,12.99649105],[143.65,34.8067],[143.6,76.967]],[[143.75,6.9566],[143.79,23.4964],[143.8,7.27340308],[143.81,28.77069751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432579437,[[143.7,17.3966],[143.69,6.9593],[143.67,21.9532],[143.65,47.80319105],[143.6,76.967]],[[143.73,6.9575],[143.79,23.4964],[143.8,7.27340308],[143.81,63.54109751],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432579637,[[143.7,17.3966],[143.69,6.9593],[143.67,21.9532],[143.65,47.80319105],[143.6,76.967]],[[143.73,6.9575],[143.79,23.4964],[143.8,19.74770059],[143.81,51.0668],[143.82,23.776884]]]
["bitfinex","SOLUSD",1728432579937,[[143.7,17.3966],[143.69,6.9593],[143.65,34.8067],[143.63,15.9309],[143.62,6.0688]],[[143.73,6.9575],[143.75,16.3206],[143.79,23.4964],[143.8,19.74770059],[143.81,34.7704]]]
["bitfinex","SOLUSD",1728432580234,[[143.69,6.9593],[143.67,17.4003],[143.65,34.8067],[143.64,12.99649105],[143.63,15.9309]],[[143.73,6.9575],[143.75,16.3206],[143.79,23.4964],[143.8,19.74770059],[143.81,34.7704]]]
["bitfinex","SOLUSD",1728432586016,[[143.69,6.9593],[143.67,17.4003],[143.65,34.8067],[143.64,12.99649105],[143.63,15.9309]],[[143.73,6.9575],[143.75,16.3206],[143.77,1.21206105],[143.79,23.4964],[143.8,19.74770059]]]
["bitfinex","SOLUSD",1728432586743,[[143.69,6.9593],[143.67,17.4003],[143.65,34.8067],[143.64,12.99649105],[143.63,15.9309]],[[143.73,6.9575],[143.75,16.3206],[143.77,1.21206105],[143.79,23.4964],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432587036,[[143.69,6.9593],[143.67,17.4003],[143.65,34.8067],[143.64,12.99649105],[143.63,15.9309]],[[143.73,6.9575],[143.75,16.3206],[143.77,8.48303325],[143.79,23.4964],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432587944,[[143.69,6.9593],[143.67,17.4003],[143.65,34.8067],[143.63,15.9309],[126.95,7.50793596]],[[143.73,6.9575],[143.75,16.3206],[143.77,8.48303325],[143.79,23.4964],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432588117,[[143.69,6.9593],[143.67,17.4003],[143.65,47.80319105],[143.63,15.9309],[126.95,7.50793596]],[[143.73,6.9575],[143.75,16.3206],[143.77,8.48303325],[143.79,23.4964],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432588316,[[143.68,6.9597],[143.67,17.4003],[143.65,34.8067],[143.63,28.92739105],[143.57,2.7119327]],[[143.72,6.958],[143.75,16.3206],[143.77,25.87233325],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432588523,[[143.67,24.3605],[143.65,34.8067],[143.63,28.92739105],[143.57,2.7119327],[143.53,1.21208955]],[[143.72,6.958],[143.75,16.3206],[143.77,25.87233325],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432588717,[[143.67,24.3605],[143.65,34.8067],[143.63,28.92739105],[143.57,2.7119327],[143.53,1.21208955]],[[143.75,16.3206],[143.77,25.87233325],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432588718,[[143.67,24.3605],[143.65,34.8067],[143.63,28.92739105],[143.57,2.7119327],[143.56,76.967]],[[143.71,6.9585],[143.75,16.3206],[143.77,25.87233325],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432589221,[[143.67,24.3605],[143.65,34.8067],[143.63,28.92739105],[143.56,76.967],[143.43,24.88902548]],[[143.71,6.9585],[143.75,16.3206],[143.77,25.87233325],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432589432,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.56,76.967],[143.54,107.80755816]],[[143.75,33.7126],[143.77,8.48303325],[143.78,34.7775],[143.79,6.1094],[143.8,12.47429751]]]
["bitfinex","SOLUSD",1728432589630,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,12.99649105],[143.56,76.967]],[[143.7,6.959],[143.75,33.7126],[143.77,8.48303325],[143.78,42.52923241],[143.79,18.82542476]]]
["bitfinex","SOLUSD",1728432589851,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,12.99649105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,20.96683838],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432590042,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,12.99649105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,8.48303325],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432590413,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,12.99649105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,20.96566552],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432590623,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,47.81079105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,20.96566552],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432591648,[[143.67,17.4003],[143.66,6.9608],[143.63,15.9309],[143.61,47.81079105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,23.5946307],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432591944,[[143.63,15.9309],[143.61,47.81079105],[143.56,76.967]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,23.5946307],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432591945,[[143.65,6.9612],[143.64,41.180884],[143.63,15.9309],[143.62,6.19429],[143.61,47.81079105]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,23.5946307],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432592343,[[143.65,6.9612],[143.64,41.180884],[143.63,15.9309],[143.62,19.19078105],[143.61,34.8143]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,23.5946307],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432597051,[[143.65,6.9612],[143.64,41.180884],[143.63,15.9309],[143.62,19.19078105],[143.61,34.8143]],[[143.7,6.959],[143.74,6.357],[143.75,33.7126],[143.77,16.3236585],[143.78,42.52923241]]]
["bitfinex","SOLUSD",1728432597248,[[143.65,6.9612],[143.64,41.180884],[143.63,15.9309],[143.62,19.19078105],[143.61,34.8143]],[[143.7,6.959],[143.73,7.26664552],[143.74,6.357],[143.75,33.7126],[143.77,16.3236585]]]
["bitfinex","SOLUSD",1728432600548,[[143.61,17.4078],[143.59,22.8209],[143.52,90.850952],[143.47,3.999972],[143.46,34.8511]],[[143.66,6.961],[143.7,15.3372],[143.73,7.26664552],[143.74,41.1421],[143.77,16.3236585]]]
["bitfinex","SOLUSD",1728432600733,[[143.61,17.4078],[143.59,22.8209],[143.58,47.81839105],[143.52,93.48394234],[143.5,297.02203206]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,7.26664552],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432600933,[[143.61,17.4078],[143.59,22.8209],[143.58,47.81839105],[143.52,93.48394234],[143.5,297.02203206]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,19.75103339],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432601128,[[143.61,24.371],[143.59,22.8209],[143.58,47.81839105],[143.52,73.48394234],[143.5,289.75538606]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,19.75103339],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432601338,[[143.61,24.371],[143.59,22.8209],[143.58,47.81839105],[143.52,73.48394234],[143.51,114.81709476]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,19.75103339],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432602152,[[143.61,24.371],[143.59,22.8209],[143.58,47.81839105],[143.52,73.48394234],[143.51,6.987]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,19.75103339],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432603237,[[143.61,24.371],[143.59,22.8209],[143.58,47.81839105],[143.52,73.48394234],[143.51,6.987]],[[143.66,6.961],[143.7,15.3372],[143.71,17.3967],[143.73,7.26664552],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432604135,[[143.59,22.8209],[143.58,52.2334],[143.52,73.48394234],[143.51,6.987]],[[143.7,15.3372],[143.73,7.26664552],[143.74,41.1421]]]
["bitfinex","SOLUSD",1728432604136,[[143.59,22.8209],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952],[143.51,0.02]],[[143.69,23.9771],[143.7,15.3372],[143.73,19.73615694],[143.74,34.7851],[143.77,37.3577666]]]
["bitfinex","SOLUSD",1728432604336,[[143.59,22.8209],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952],[143.51,0.02]],[[143.69,23.9771],[143.7,15.3372],[143.73,19.73615694],[143.74,48.07361471],[143.76,14.86079883]]]
["bitfinex","SOLUSD",1728432604551,[[143.59,29.7848],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952],[143.51,0.02]],[[143.64,6.9619],[143.69,23.9771],[143.7,15.3372],[143.73,19.73615694],[143.74,48.07361471]]]
["bitfinex","SOLUSD",1728432605061,[[143.6,6.9636],[143.59,22.8209],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952]],[[143.64,6.9619],[143.69,23.9771],[143.7,15.3372],[143.73,19.73615694],[143.74,48.07361471]]]
["bitfinex","SOLUSD",1728432605757,[[143.6,6.9636],[143.59,22.8209],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952]],[[143.64,6.9619],[143.69,23.9771],[143.7,15.3372],[143.73,7.26664552],[143.74,48.07361471]]]
["bitfinex","SOLUSD",1728432605962,[[143.6,6.9636],[143.59,22.8209],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952]],[[143.64,6.9619],[143.69,23.9771],[143.7,15.3372],[143.73,19.7271985],[143.74,48.07361471]]]
["bitfinex","SOLUSD",1728432606156,[[143.6,6.9636],[143.59,16.2316],[143.58,52.2334],[143.56,12.99649105],[143.52,0.850952]],[[143.64,6.9619],[143.69,23.9771],[143.7,15.3372],[143.72,2.68713965],[143.73,19.7271985]]]
["bitfinex","SOLUSD",1728432606343,[[143.6,6.9636],[143.59,16.2316],[143.58,52.2334],[143.56,12.99649105],[143.55,6.5281]],[[143.64,6.9619],[143.67,1.2127272],[143.69,23.9771],[143.7,15.3372],[143.72,2.68713965]]]
["bitfinex","SOLUSD",1728432606735,[[143.55,21.7246],[143.5,34.8431],[143.46,104.8511],[143.45,17.3967],[143.43,22.909986]],[[143.66,16.6011],[143.67,1.2127272],[143.69,6.5776],[143.71,34.7946],[143.72,2.68713965]]]
["bitfinex","SOLUSD",1728432606940,[[143.55,39.1394],[143.52,13.84744305],[143.5,41.14544261],[143.46,104.8511],[143.45,17.3967]],[[143.66,16.6011],[143.67,1.2127272],[143.69,6.5776],[143.71,34.7946],[143.72,2.68713965]]]
["bitfinex","SOLUSD",1728432607164,[[143.55,39.1394],[143.54,12.99649105],[143.52,0.850952],[143.5,41.14544261],[143.47,67.06634554]],[[143.65,17.4042],[143.66,16.6011],[143.67,1.2127272],[143.69,6.5776],[143.71,34.7946]]]
["bitfinex","SOLUSD",1728432607437,[[143.55,21.7246],[143.54,12.99649105],[143.52,0.850952],[143.5,41.14544261],[143.48,70.0]],[[143.65,24.66455273],[143.66,16.6011],[143.67,1.2127272],[143.69,6.5776],[143.7,12.45050191]]]
["bitfinex","SOLUSD",1728432607748,[[143.58,6.9646],[143.57,17.4125],[143.56,1.3928055],[143.55,21.7246],[143.54,47.82959105]],[[143.63,6.9624],[143.65,24.66455273],[143.66,16.6011],[143.67,1.2127272],[143.68,34.8019]]]
["bitfinex","SOLUSD",1728432608049,[[143.58,6.9646],[143.57,17.4125],[143.55,21.7246],[143.54,47.82959105],[143.44,1.21278107]],[[143.63,6.9624],[143.65,24.66455273],[143.66,16.6011],[143.67,1.2127272],[143.68,34.8019]]]
["bitfinex","SOLUSD",1728432608443,[[143.58,12.99649105],[143.55,21.7246],[143.54,34.8331],[143.52,70.850952],[143.47,67.85447147]],[[143.65,7.26035273],[143.67,1.2127272],[143.7,16.6011],[143.75,14.26996547],[143.76,254.2]]]
["bitfinex","SOLUSD",1728432608655,[[143.62,6.9624],[143.58,12.99649105],[143.57,0.12549],[143.55,21.7246],[143.54,34.8331]],[[143.67,6.9607],[143.7,16.6011],[143.73,27.99286324],[143.75,14.26996547],[143.76,254.2]]]
["bitfinex","SOLUSD",1728432609241,[[143.61,24.3706],[143.58,12.99649105],[143.55,21.7246],[143.54,34.8331],[143.52,0.850952]],[[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,12.44127255],[143.74,48.07361471]]]
["bitfinex","SOLUSD",1728432609554,[[143.61,24.3706],[143.58,12.99649105],[143.55,21.7246],[143.54,34.8331],[143.52,0.850952]],[[143.66,6.9611],[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,15.11877208]]]
["bitfinex","SOLUSD",1728432609964,[[143.61,17.4074],[143.58,12.99649105],[143.55,21.7246],[143.54,34.8331],[143.52,70.850952]],[[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,15.11877208],[143.79,55.6838]]]
["bitfinex","SOLUSD",1728432610136,[[143.62,6.9624],[143.61,17.4074],[143.58,47.82019105],[143.55,21.7246],[143.54,34.8331]],[[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,15.11877208],[143.79,55.6838]]]
["bitfinex","SOLUSD",1728432610137,[[143.62,6.9624],[143.61,17.4074],[143.58,47.82019105],[143.55,21.7246],[143.54,34.8331]],[[143.67,6.9604],[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,15.11877208]]]
["bitfinex","SOLUSD",1728432610343,[[143.61,24.3705],[143.58,47.82019105],[143.55,21.7246],[143.54,34.8331],[143.52,0.850952]],[[143.66,6.9613],[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,15.11877208]]]
["bitfinex","SOLUSD",1728432610551,[[143.61,17.4074],[143.58,47.82019105],[143.55,6.5281],[143.54,34.8331],[143.52,70.850952]],[[143.67,6.9605],[143.69,15.05020522],[143.7,16.6011],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432610862,[[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.55,6.5281],[143.54,34.8331]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432611042,[[143.62,6.9627],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.55,6.5281]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432611447,[[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.55,6.5281],[143.34,26.2822208]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432611753,[[143.62,6.9627],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.55,7.92043895]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432611958,[[143.62,8.35503895],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.55,6.5281]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432612550,[[143.63,6.9622],[143.62,1.39233895],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105]],[[143.67,6.9605],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432612751,[[143.63,6.9622],[143.62,1.39233895],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432613551,[[143.63,6.9622],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[128.0,127.0]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432613746,[[143.63,6.9622],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[142.14,96.71805436]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432613949,[[143.63,6.9622],[143.61,18.79965962],[143.6,15.2279],[143.58,47.82019105],[143.24,0.850952]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432614344,[[143.63,6.9622],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.34,19.08675662]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432615051,[[143.63,6.9622],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.36,0.02]],[[143.68,6.96],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432616171,[[143.63,6.9622],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.52,70.850952]],[[143.67,6.9606],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432617566,[[143.62,6.9626],[143.61,17.4074],[143.6,15.2279],[143.58,47.82019105],[143.52,0.850952]],[[143.66,6.9609],[143.69,13.83759563],[143.7,17.81359872],[143.71,17.3966],[143.73,2.67749953]]]
["bitfinex","SOLUSD",1728432617773,[[143.6,6.9637],[143.58,52.2348],[143.56,15.122],[143.52,0.850952],[143.5,6.30234261]],[[143.69,31.23659563],[143.7,17.81359872],[143.73,2.67749953],[143.8,38.71389968],[143.81,90.91]]]
["bitfinex","SOLUSD",1728432618067,[[143.59,6.9642],[143.58,52.2348],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952]],[[143.69,31.23659563],[143.7,17.81359872],[143.73,2.67749953],[143.8,38.71389968],[143.81,90.91]]]
["bitfinex","SOLUSD",1728432618068,[[143.59,6.9642],[143.58,52.2348],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952]],[[143.64,6.9622],[143.69,31.23659563],[143.7,17.81359872],[143.73,15.11070379],[143.77,14.07323486]]]
["bitfinex","SOLUSD",1728432618365,[[143.59,6.9642],[143.58,17.4111],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952]],[[143.63,6.9624],[143.69,31.23659563],[143.7,52.60869872],[143.73,30.65492126],[143.77,16.07323486]]]
["bitfinex","SOLUSD",1728432618569,[[143.59,6.9642],[143.58,17.4111],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952]],[[143.63,6.9624],[143.69,31.23659563],[143.7,52.60869872],[143.73,2.67749953],[143.75,20.53458664]]]
["bitfinex","SOLUSD",1728432618744,[[143.58,24.3757],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952],[143.29,650.49546418]],[[143.63,6.9624],[143.69,31.23659563],[143.7,52.60869872],[143.73,2.67749953],[143.75,20.53458664]]]
["bitfinex","SOLUSD",1728432618939,[[143.58,24.3757],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952],[143.48,72.72702235]],[[143.63,6.9624],[143.69,31.23659563],[143.7,52.60869872],[143.75,20.53458664],[143.81,14.56039652]]]
["bitfinex","SOLUSD",1728432619275,[[143.58,24.3757],[143.56,15.122],[143.55,19.52459105],[143.52,0.850952],[143.48,72.72702235]],[[143.63,6.9624],[143.65,7.27303109],[143.69,23.9766],[143.7,52.60869872],[143.75,20.53458664]]]
["bitfinex","SOLUSD",1728432619652,[[143.58,17.4111],[143.56,15.122],[143.55,6.5281],[143.52,0.850952],[143.46,70.0]],[[143.62,6.9629],[143.65,7.27303109],[143.67,17.4015],[143.69,6.5776],[143.7,52.60869872]]]
["bitfinex","SOLUSD",1728432619858,[[143.58,17.4111],[143.57,6.9652],[143.56,15.122],[143.55,6.5281],[143.53,12.99649105]],[[143.62,6.9629],[143.65,7.27303109],[143.67,17.4015],[143.69,6.5776],[143.7,52.60869872]]]
["bitfinex","SOLUSD",1728432620049,[[143.56,15.122],[143.55,6.5281],[143.53,12.99649105],[143.42,54.262086],[143.38,35.40240819]],[[143.65,7.27303109],[143.69,6.5776],[143.7,52.60869872]]]
["bitfinex","SOLUSD",1728432620050,[[143.56,15.122],[143.55,6.5281],[143.53,12.99649105],[143.42,54.262086],[143.38,35.40240819]],[[143.65,7.27303109],[143.69,6.5776],[143.7,52.60869872],[144.63,50.0],[144.66,104.58806371]]]
["bitfinex","SOLUSD",1728432620247,[[143.56,22.0873],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105],[143.42,36.860586]],[[143.61,6.9634],[143.65,24.67703109],[143.69,6.5776],[143.7,42.34921835],[143.72,43.50855779]]]
["bitfinex","SOLUSD",1728432620467,[[143.56,22.0873],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105],[143.42,36.860586]],[[143.61,6.9634],[143.65,40.34433109],[143.69,6.5776],[143.7,42.34921835],[143.88,49.12079304]]]
["bitfinex","SOLUSD",1728432620668,[[143.56,15.122],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105],[143.42,34.8606]],[[143.61,6.9634],[143.65,40.34433109],[143.69,6.5776],[143.7,42.34921835],[143.88,49.12079304]]]
["bitfinex","SOLUSD",1728432620970,[[143.57,6.9651],[143.56,15.122],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105]],[[143.61,6.9634],[143.65,40.34433109],[143.69,6.5776],[143.7,42.34921835],[143.77,114.26509701]]]
["bitfinex","SOLUSD",1728432621271,[[143.56,15.122],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105],[143.44,85.21319898]],[[143.65,40.34433109],[143.69,19.01104207],[143.7,42.34921835],[143.72,50.29320601],[143.74,55.6951]]]
["bitfinex","SOLUSD",1728432621463,[[143.56,22.0876],[143.55,6.5281],[143.54,52.2486],[143.53,12.99649105],[143.44,85.21319898]],[[143.6,6.9638],[143.65,40.34433109],[143.69,26.76277448],[143.7,42.34921835],[143.72,50.29320601]]]
["bitfinex","SOLUSD",1728432622263,[[143.54,17.4155],[143.52,23.809952],[143.44,155.21319898],[143.4,1.999986],[143.39,255.699986]],[[143.65,40.34433109],[143.69,26.76277448],[143.7,42.34921835],[143.72,50.29320601],[143.75,94.49026735]]]
["bitfinex","SOLUSD",1728432622471,[[143.54,24.3817],[143.52,23.809952],[143.5,34.8431],[143.44,107.55114657],[143.41,71.27604859]],[[143.59,6.9643],[143.64,6.2784],[143.65,40.34433109],[143.66,34.8045],[143.67,2.71976077]]]
["bitfinex","SOLUSD",1728432622642,[[143.54,24.3817],[143.52,23.809952],[143.51,12.99649105],[143.5,34.8431],[143.45,7.26988469]],[[143.59,6.9643],[143.64,6.2784],[143.65,40.34433109],[143.66,34.8045],[143.67,2.71976077]]]
["bitfinex","SOLUSD",1728432623045,[[143.54,17.4155],[143.52,30.777152],[143.5,34.8431],[143.45,7.26988469],[143.44,104.8577]],[[143.64,6.2784],[143.65,40.34433109],[143.66,34.8045],[143.67,2.71976077]]]
["bitfinex","SOLUSD",1728432623046,[[143.54,17.4155],[143.52,30.777152],[143.5,34.8431],[143.45,7.26988469],[143.44,104.8577]],[[143.63,17.4064],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045],[143.67,2.71976077]]]
["bitfinex","SOLUSD",1728432623266,[[143.54,17.4155],[143.52,24.455052],[143.5,34.8431],[143.49,6.3221],[143.45,7.26988469]],[[143.57,6.9652],[143.63,17.4064],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045]]]
["bitfinex","SOLUSD",1728432623477,[[143.52,24.455052],[143.51,17.4198],[143.5,34.8431],[143.49,19.31859105],[143.45,7.26988469]],[[143.57,6.9652],[143.63,17.4064],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045]]]
["bitfinex","SOLUSD",1728432623762,[[143.52,24.455352],[143.51,17.4198],[143.5,34.8431],[143.49,19.31859105],[143.45,7.26988469]],[[143.57,6.9652],[143.63,17.4064],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045]]]
["bitfinex","SOLUSD",1728432623955,[[143.52,24.455352],[143.51,17.4198],[143.5,34.8431],[143.49,19.31859105],[143.43,2.62203367]],[[143.57,6.9652],[143.63,17.4064],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045]]]
["bitfinex","SOLUSD",1728432624160,[[143.52,17.487852],[143.51,17.4198],[143.49,19.31859105],[143.38,0.850952],[143.37,3.21319523]],[[143.62,23.776884],[143.64,6.2784],[143.65,22.94033109],[143.66,34.8045],[143.7,56.91759872]]]
["bitfinex","SOLUSD",1728432624469,[[143.52,0.850952],[143.51,24.3875],[143.49,22.959],[143.47,12.99649105],[143.38,0.850952]],[[143.56,6.9658],[143.61,32.9194],[143.63,23.776884],[143.64,6.2784],[143.65,26.04256423]]]
["bitfinex","SOLUSD",1728432624659,[[143.52,0.850952],[143.51,24.3875],[143.49,22.959],[143.47,12.99649105],[143.38,0.850952]],[[143.56,6.9658],[143.61,32.9194],[143.63,23.776884],[143.64,6.2784],[143.65,13.61465072]]]
["bitfinex","SOLUSD",1728432625049,[[143.52,0.850952],[143.51,24.3875],[143.49,22.959],[143.47,12.99649105],[143.38,0.850952]],[[143.56,6.9658],[143.61,32.9194],[143.63,23.776884],[143.64,18.70087954],[143.65,13.61465072]]]
["bitfinex","SOLUSD",1728432625251,[[143.52,0.850952],[143.51,24.3875],[143.49,22.959],[143.47,12.99649105],[143.38,0.850952]],[[143.56,6.9658],[143.61,32.9194],[143.63,23.776884],[143.64,6.2784],[143.65,13.61465072]]]
["bitfinex","SOLUSD",1728432625652,[[143.52,0.850952],[143.51,17.4198],[143.49,22.959],[143.46,12.99649105],[143.42,34.8606]],[[143.55,6.9662],[143.61,32.9194],[143.63,23.776884],[143.64,12.41573351],[143.65,13.61465072]]]
["bitfinex","SOLUSD",1728432625858,[[143.52,0.850952],[143.51,17.4198],[143.5,6.9685],[143.49,22.959],[143.46,12.99649105]],[[143.55,6.9662],[143.58,6.0899],[143.61,32.9194],[143.62,34.8149],[143.63,23.776884]]]
["bitfinex","SOLUSD",1728432626060,[[143.53,1.39344184],[143.52,0.850952],[143.51,17.4198],[143.49,22.959],[143.48,47.84389105]],[[143.61,32.9194],[143.62,6.0899],[143.63,23.776884],[143.7,36.00759872],[143.71,32.19019826]]]
["bitfinex","SOLUSD",1728432626253,[[143.53,1.39344184],[143.52,0.850952],[143.51,17.4198],[143.5,12.99649105],[143.49,22.959]],[[143.61,32.9194],[143.62,6.0899],[143.63,23.776884],[143.66,48.10420107],[143.68,50.29320601]]]
["bitfinex","SOLUSD",1728432626464,[[143.53,6.9671],[143.52,0.850952],[143.51,17.4198],[143.5,12.99649105],[143.49,22.959]],[[143.58,6.9651],[143.61,32.9194],[143.62,6.0899],[143.63,23.776884],[143.66,48.10420107]]]
["bitfinex","SOLUSD",1728432626773,[[143.53,6.9671],[143.52,0.850952],[143.51,17.4198],[143.5,12.99649105],[143.49,22.959]],[[143.58,6.9651],[143.61,32.9194],[143.62,6.0899],[143.63,26.51520781],[143.66,48.10420107]]]
["bitfinex","SOLUSD",1728432627068,[[143.53,6.9671],[143.52,0.850952],[143.51,17.4198],[143.5,12.99649105],[143.49,22.959]],[[143.58,6.9651],[143.61,32.9194],[143.62,6.0899],[143.63,23.776884],[143.66,48.10420107]]]
["bitfinex","SOLUSD",1728432627275,[[143.54,6.9666],[143.53,23.776884],[143.52,0.850952],[143.5,12.99649105],[143.49,22.959]],[[143.61,15.5104],[143.62,6.0899],[143.66,48.10420107],[143.71,2.0],[143.72,20.91]]]
["bitfinex","SOLUSD",1728432627467,[[143.54,6.9666],[143.53,41.194084],[143.52,0.850952],[143.5,12.99649105],[143.49,22.959]],[[143.59,6.9643],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432627771,[[143.54,6.9666],[143.53,17.4172],[143.52,0.850952],[143.5,12.99649105],[143.49,22.959]],[[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322],[143.73,116.06839826]]]
["bitfinex","SOLUSD",1728432627974,[[143.53,24.3842],[143.52,0.850952],[143.5,12.99649105],[143.49,22.959],[143.35,69.61450515]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432628172,[[143.54,1.3931687],[143.53,24.3842],[143.52,0.850952],[143.5,12.99649105],[143.49,22.959]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432628367,[[143.53,24.3842],[143.52,0.850952],[143.49,22.959],[143.44,34.8577],[143.42,70.0]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432628564,[[143.53,24.3842],[143.52,0.850952],[143.49,35.95549105],[143.44,34.8577],[143.42,70.0]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432628763,[[143.53,24.3842],[143.52,0.850952],[143.49,35.95549105],[143.44,34.8577],[143.42,76.967]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.66,50.84701322]]]
["bitfinex","SOLUSD",1728432629385,[[143.53,24.3842],[143.52,0.850952],[143.49,35.95549105],[143.44,34.8577],[143.42,76.967]],[[143.58,6.9648],[143.61,15.5104],[143.62,6.0899],[143.64,17.405],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432629678,[[143.53,17.4172],[143.52,7.818552],[143.49,22.959],[143.44,34.8577],[143.4,123.0302684]],[[143.56,6.9657],[143.6,7.26292667],[143.61,15.5104],[143.62,23.4978],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432629877,[[143.52,0.850952],[143.5,24.3893],[143.49,22.959],[143.47,12.99649105],[143.44,34.8577]],[[143.6,7.26292667],[143.61,15.5104],[143.62,23.4978],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432629878,[[143.52,0.850952],[143.5,24.3893],[143.49,22.959],[143.47,12.99649105],[143.44,34.8577]],[[143.55,6.9663],[143.6,7.26292667],[143.61,15.5104],[143.62,40.9043],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432630671,[[143.52,0.850952],[143.5,24.3893],[143.49,22.959],[143.47,12.99649105],[143.44,34.8577]],[[143.55,6.9663],[143.6,24.67322667],[143.61,15.5104],[143.62,40.9043],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432630870,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,22.959],[143.47,12.99649105]],[[143.55,6.9663],[143.6,24.67322667],[143.61,15.5104],[143.62,40.9043],[143.65,6.34161963]]]
["bitfinex","SOLUSD",1728432631378,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,22.959],[143.47,12.99649105]],[[143.55,6.9663],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,40.9043]]]
["bitfinex","SOLUSD",1728432634076,[[143.52,0.850952],[143.51,8.36147611],[143.5,17.4211],[143.49,22.959],[143.47,12.99649105]],[[143.56,6.9658],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,40.9043]]]
["bitfinex","SOLUSD",1728432634285,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,22.959],[143.47,12.99649105]],[[143.56,6.9658],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,40.9043]]]
["bitfinex","SOLUSD",1728432636865,[[143.52,0.850952],[143.5,17.4211],[143.49,16.6369],[143.45,19.15679105],[143.36,20.93]],[[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,43.59814856],[143.66,119.30740708]]]
["bitfinex","SOLUSD",1728432637069,[[143.52,0.850952],[143.5,17.4211],[143.49,23.6059],[143.45,19.15679105],[143.36,20.93]],[[143.54,6.967],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,51.34988097]]]
["bitfinex","SOLUSD",1728432637678,[[143.52,0.850952],[143.5,17.4211],[143.49,23.6059],[143.45,19.15679105],[143.38,0.850952]],[[143.54,6.967],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,51.34988097]]]
["bitfinex","SOLUSD",1728432638886,[[143.52,0.850952],[143.5,17.4211],[143.49,23.6059],[143.45,19.15679105],[143.38,3.4830212]],[[143.54,6.967],[143.59,1.21340597],[143.6,24.67322667],[143.61,15.5104],[143.62,51.34988097]]]
["bitfinex","SOLUSD",1728432639662,[[143.52,0.850952],[143.5,17.4211],[143.49,23.6059],[143.45,19.15679105],[143.38,3.4830212]],[[143.54,6.967],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104],[143.62,51.34988097]]]
["bitfinex","SOLUSD",1728432639876,[[143.52,0.850952],[143.5,17.4211],[143.49,23.6059],[143.45,19.15679105],[143.38,3.4830212]],[[143.54,6.967],[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432642895,[[143.52,0.850952],[143.5,24.3896],[143.49,16.6369],[143.47,12.99649105],[143.45,6.1603]],[[143.54,6.967],[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432643785,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,16.6369],[143.45,6.1603]],[[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432643786,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,16.6369],[143.48,12.99649105]],[[143.56,6.9657],[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432644003,[[143.52,7.818152],[143.51,1.39353056],[143.5,17.4211],[143.49,16.6369],[143.48,47.84429105]],[[143.57,14.22906375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104],[143.66,85.09770601]]]
["bitfinex","SOLUSD",1728432644302,[[143.52,0.850952],[143.51,6.968],[143.5,17.4211],[143.49,16.6369],[143.48,47.84429105]],[[143.56,6.9658],[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432645000,[[143.52,0.850952],[143.51,8.36143455],[143.5,17.4211],[143.49,16.6369],[143.48,47.84429105]],[[143.56,6.9658],[143.57,7.26376375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104]]]
["bitfinex","SOLUSD",1728432645498,[[143.52,7.818152],[143.51,1.39343455],[143.5,17.4211],[143.49,16.6369],[143.48,47.84429105]],[[143.57,14.22906375],[143.59,1.21340597],[143.6,17.4103],[143.61,15.5104],[143.69,277.11]]]
["bitfinex","SOLUSD",1728432645683,[[143.53,8.3603215],[143.52,0.850952],[143.49,16.6369],[143.48,47.84429105],[143.38,4.69630193]],[[143.57,7.26376375],[143.6,17.4103],[143.61,15.5104],[143.69,275.11],[143.7,34.7951]]]
["bitfinex","SOLUSD",1728432645883,[[143.53,1.3934215],[143.52,13.84744305],[143.51,6.3622],[143.49,16.6369],[143.48,34.8478]],[[143.61,15.5104],[143.62,6.0899],[143.63,1.21291506],[143.65,6.34161963],[143.66,34.8045]]]
["bitfinex","SOLUSD",1728432646200,[[143.54,17.4158],[143.52,48.68544305],[143.51,6.3622],[143.49,16.6369],[143.48,34.8478]],[[143.6,6.9639],[143.61,7.26118161],[143.62,6.0899],[143.63,1.21291506],[143.65,16.0197]]]
["bitfinex","SOLUSD",1728432646372,[[143.55,6.9662],[143.54,17.4158],[143.52,48.68544305],[143.51,6.3622],[143.49,16.6369]],[[143.6,6.9639],[143.61,7.26118161],[143.62,6.0899],[143.63,1.21291506],[143.65,16.0197]]]
["bitfinex","SOLUSD",1728432646777,[[143.55,6.9662],[143.54,17.4158],[143.52,48.68544305],[143.51,6.3622],[143.49,16.6369]],[[143.6,6.9639],[143.61,7.26118161],[143.62,6.0899],[143.63,1.21291506],[143.64,17.4051]]]
["bitfinex","SOLUSD",1728432648610,[[143.56,6.9655],[143.54,17.4158],[143.52,48.68544305],[143.51,6.3622],[143.46,70.0]],[[143.61,14.22448161],[143.64,17.4051],[143.73,62.6654],[143.75,9.28019826],[143.76,454.27837758]]]
["bitfinex","SOLUSD",1728432648894,[[143.57,6.9651],[143.56,18.80651577],[143.54,29.59199105],[143.52,35.688952],[143.51,6.3622]],[[143.61,14.22448161],[143.73,62.6654],[143.75,9.28019826],[143.76,454.27837758]]]
["bitfinex","SOLUSD",1728432648895,[[143.57,6.9651],[143.56,18.80651577],[143.54,29.59199105],[143.52,35.688952],[143.51,6.3622]],[[143.61,7.26118161],[143.62,6.9629],[143.65,17.23239781],[143.66,6.6072],[143.67,20.11949165]]]
["bitfinex","SOLUSD",1728432649115,[[143.58,1.39280433],[143.57,6.9651],[143.56,17.4135],[143.54,29.59199105],[143.52,35.688952]],[[143.62,6.9629],[143.65,17.23239781],[143.66,6.6072],[143.67,20.11949165],[143.75,2.0]]]
["bitfinex","SOLUSD",1728432649281,[[143.58,1.39280433],[143.57,6.9651],[143.56,17.4135],[143.54,29.59199105],[143.52,35.688952]],[[143.62,6.9629],[143.64,7.2601744],[143.65,17.23239781],[143.66,6.6072],[143.67,20.11949165]]]
["bitfinex","SOLUSD",1728432649477,[[143.57,1.39280764],[143.56,17.4135],[143.55,12.99649105],[143.54,16.5955],[143.52,35.688952]],[[143.62,6.9629],[143.64,7.2601744],[143.65,17.23239781],[143.66,6.6072],[143.67,20.11949165]]]
["bitfinex","SOLUSD",1728432649684,[[143.58,6.9647],[143.57,1.39280764],[143.56,17.4135],[143.55,12.99649105],[143.54,16.5955]],[[143.62,6.9629],[143.64,7.2601744],[143.65,17.23239781],[143.66,6.6072],[143.67,20.11949165]]]
["bitfinex","SOLUSD",1728432649888,[[143.57,1.39280764],[143.56,17.4135],[143.55,12.99649105],[143.54,16.5955],[143.25,49.1]],[[143.64,7.2601744],[143.65,17.23239781],[143.66,6.6072],[143.67,2.71799165],[143.75,22.91]]]
["bitfinex","SOLUSD",1728432650088,[[143.56,17.4135],[143.55,12.99649105],[143.54,16.5955],[143.25,49.1],[142.81,72.76495521]],[[143.6,6.9638],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432650297,[[143.57,1.39286174],[143.56,24.379],[143.54,16.5955],[143.53,12.99649105],[143.25,49.1]],[[143.61,6.9634],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432650801,[[143.57,8.35796174],[143.56,17.4135],[143.54,16.5955],[143.53,12.99649105],[143.47,6.967]],[[143.61,6.9634],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432651186,[[143.57,6.9651],[143.56,17.4135],[143.54,16.5955],[143.53,12.99649105],[143.47,6.967]],[[143.61,6.9634],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432651502,[[143.57,6.9651],[143.56,17.4135],[143.54,16.5955],[143.53,12.99649105],[127.0,0.1]],[[143.61,6.9634],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432651702,[[143.56,24.3792],[143.54,16.5955],[143.53,12.99649105],[127.0,0.1],[126.95,7.50793596]],[[143.61,6.9634],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432653285,[[143.56,24.3792],[143.54,16.5955],[143.53,12.99649105],[143.52,35.688952],[143.51,6.3622]],[[143.6,6.9638],[143.64,7.2601744],[143.65,34.63669781],[143.66,6.6072],[143.67,2.71799165]]]
["bitfinex","SOLUSD",1728432653494,[[143.54,23.5618],[143.53,17.4173],[143.52,0.850952],[143.51,6.3622],[143.44,107.57515455]],[[143.59,6.9646],[143.63,17.4062],[143.64,7.2601744],[143.65,17.23239781],[143.66,6.6072]]]
["bitfinex","SOLUSD",1728432653805,[[143.53,17.4173],[143.52,7.818552],[143.51,6.3622],[143.5,12.99649105],[143.44,34.8577]],[[143.57,6.9656],[143.61,17.4088],[143.63,23.776884],[143.64,7.2601744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432654009,[[143.53,17.4173],[143.52,7.818552],[143.51,6.3622],[143.5,28.88089105],[143.44,34.8577]],[[143.57,6.9656],[143.61,17.4088],[143.63,23.776884],[143.64,7.2601744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432654512,[[143.53,17.4173],[143.52,7.818552],[143.51,6.3622],[143.5,28.88089105],[143.44,34.8577]],[[143.57,6.9656],[143.61,17.4088],[143.63,23.776884],[143.64,7.2601744],[143.65,29.67712395]]]
["bitfinex","SOLUSD",1728432654709,[[143.53,17.4173],[143.52,7.818552],[143.51,6.3622],[143.5,28.88089105],[143.44,34.8577]],[[143.57,6.9656],[143.61,17.4088],[143.63,23.776884],[143.64,7.2601744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432655202,[[143.53,17.4173],[143.52,7.818552],[143.51,6.3622],[143.5,28.88089105],[143.44,34.8577]],[[143.57,6.9656],[143.61,17.4088],[143.63,23.776884],[143.64,7.2601744],[143.65,29.67714186]]]
["bitfinex","SOLUSD",1728432655400,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.06,43.54413459]],[[143.57,6.9652],[143.61,17.4088],[143.63,23.776884],[143.64,42.0715744],[143.65,29.67714186]]]
["bitfinex","SOLUSD",1728432655606,[[143.53,1.39326708],[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577]],[[143.57,6.9652],[143.61,17.4088],[143.63,23.776884],[143.64,42.0715744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432655779,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.42,79.65821758]],[[143.57,6.9652],[143.61,17.4088],[143.63,23.776884],[143.64,42.0715744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432658287,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.42,79.65821758]],[[143.57,6.9652],[143.61,17.4088],[143.63,36.23664641],[143.64,42.0715744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432658987,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.42,79.65821758]],[[143.57,6.9652],[143.61,17.4088],[143.63,23.776884],[143.64,42.0715744],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432659295,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.42,79.65821758]],[[143.56,6.9657],[143.61,17.4088],[143.63,36.24152149],[143.64,34.8114],[143.65,17.23239781]]]
["bitfinex","SOLUSD",1728432659606,[[143.52,7.818552],[143.51,6.3622],[143.5,46.30169105],[143.44,34.8577],[143.42,79.65821758]],[[143.56,6.9657],[143.59,7.2603548],[143.61,17.4088],[143.63,36.24152149],[143.64,34.8114]]]
["bitfinex","SOLUSD",1728432659801,[[143.52,7.818552],[143.51,6.3622],[143.5,33.3052],[143.48,47.84429105],[143.44,34.8577]],[[143.56,6.9657],[143.59,7.2603548],[143.61,17.4088],[143.63,36.24152149],[143.64,34.8114]]]
["bitfinex","SOLUSD",1728432660005,[[143.52,0.850952],[143.51,6.3622],[143.5,40.2734],[143.48,12.99649105],[143.44,34.8577]],[[143.55,6.9665],[143.59,24.6714548],[143.6,6.1848],[143.63,36.24152149],[143.64,34.8114]]]
["bitfinex","SOLUSD",1728432660195,[[143.52,0.850952],[143.5,40.2734],[143.48,12.99649105],[143.47,6.6452],[143.44,34.8577]],[[143.59,24.6714548],[143.6,21.2854],[143.63,36.24152149],[143.64,34.8114],[143.69,258.2]]]
["bitfinex","SOLUSD",1728432660508,[[143.52,0.850952],[143.5,17.4208],[143.47,6.6452],[143.46,12.99649105],[143.44,34.8577]],[[143.59,24.6714548],[143.6,21.2854],[143.63,42.66368329],[143.64,42.56313241],[143.67,71.94953353]]]
["bitfinex","SOLUSD",1728432660696,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[143.63,42.66368329]]]
["bitfinex","SOLUSD",1728432660899,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[143.62,12.46463749]]]
["bitfinex","SOLUSD",1728432661100,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[145.48,299.39758988]]]
["bitfinex","SOLUSD",1728432661289,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[143.67,71.23154188]]]
["bitfinex","SOLUSD",1728432661693,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,37.55363242],[143.67,71.23154188]]]
["bitfinex","SOLUSD",1728432661907,[[143.52,0.850952],[143.5,17.4208],[143.49,6.969],[143.47,6.6452],[143.46,28.19349105]],[[143.54,6.9671],[143.59,24.6714548],[143.6,21.2854],[143.61,37.55363242],[143.64,92.85633842]]]
["bitfinex","SOLUSD",1728432662216,[[143.52,0.850952],[143.5,25.78282935],[143.48,12.99649105],[143.47,6.6452],[143.46,15.197]],[[143.55,6.9663],[143.59,24.6714548],[143.6,21.2854],[143.61,37.55363242],[143.64,92.85633842]]]
["bitfinex","SOLUSD",1728432662446,[[143.52,0.850952],[143.5,25.78282935],[143.48,12.99649105],[143.47,6.6452],[143.46,15.197]],[[143.55,6.9663],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[143.64,92.85633842]]]
["bitfinex","SOLUSD",1728432662907,[[143.52,0.850952],[143.51,6.968],[143.5,18.81432935],[143.48,12.99649105],[143.47,6.6452]],[[143.55,6.9663],[143.59,24.6714548],[143.6,21.2854],[143.61,34.8188],[143.64,92.85633842]]]
["bitfinex","SOLUSD",1728432663210,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.42,70.0]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.63,6.4221618],[143.64,42.56313241]]]
["bitfinex","SOLUSD",1728432663399,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.42,70.0]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.63,34.53232422],[143.64,42.56313241]]]
["bitfinex","SOLUSD",1728432663598,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.42,70.0]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.62,12.49332815],[143.63,22.03899607]]]
["bitfinex","SOLUSD",1728432664300,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.42,70.0]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.62,12.49332815],[143.63,24.75597597]]]
["bitfinex","SOLUSD",1728432664613,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.42,70.0]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.62,28.11016242],[143.63,9.1391417]]]
["bitfinex","SOLUSD",1728432665708,[[143.52,9.21185269],[143.5,30.41729105],[143.48,34.8473],[143.47,6.6452],[143.43,6.967]],[[143.57,6.9652],[143.59,24.6714548],[143.6,21.2854],[143.62,28.11016242],[143.63,9.1391417]]]
["bitfinex","SOLUSD",1728432665906,[[143.52,19.66285269],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473],[143.47,6.6452]],[[143.58,6.9648],[143.59,7.2603548],[143.6,15.1006],[143.62,45.51786242],[143.63,9.1391417]]]
["bitfinex","SOLUSD",1728432665907,[[143.52,19.66285269],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473],[143.47,6.6452]],[[143.58,6.9648],[143.59,7.2603548],[143.6,15.1006],[143.62,45.51786242],[143.63,6.4221618]]]
["bitfinex","SOLUSD",1728432666208,[[143.54,6.9666],[143.52,19.66285269],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473]],[[143.58,6.9648],[143.6,15.1006],[143.61,12.50606412],[143.62,17.4077],[143.64,49.20963241]]]
["bitfinex","SOLUSD",1728432666396,[[143.54,6.9666],[143.52,19.66285269],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473]],[[143.58,6.9648],[143.6,15.1006],[143.62,24.66742083],[143.63,28.13926988],[143.64,49.20963241]]]
["bitfinex","SOLUSD",1728432666990,[[143.53,6.967],[143.52,18.269452],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473]],[[143.58,6.9648],[143.6,15.1006],[143.62,24.66742083],[143.63,28.13926988],[143.64,49.20963241]]]
["bitfinex","SOLUSD",1728432668715,[[143.54,8.35965861],[143.52,18.269452],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473]],[[143.58,6.9648],[143.6,15.1006],[143.62,24.66742083],[143.63,28.13926988],[143.64,41.4579]]]
["bitfinex","SOLUSD",1728432669214,[[143.54,8.35965861],[143.52,18.269452],[143.51,16.246],[143.5,12.99649105],[143.48,34.8473]],[[143.58,6.9648],[143.6,15.1006],[143.62,25.88027985],[143.63,28.13926988],[143.64,41.4579]]]
["bitfinex","SOLUSD",1728432669712,[[143.54,6.9665],[143.53,1.39310841],[143.52,18.269452],[143.51,16.246],[143.5,12.99649105]],[[143.58,6.9648],[143.6,15.1006],[143.62,25.88027985],[143.63,28.13926988],[143.64,41.4579]]]
["bitfinex","SOLUSD",1728432670996,[[143.57,6.9651],[143.55,1.39308302],[143.54,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.61,6.9633],[143.62,7.25972083],[143.63,12.50606412],[143.64,6.6465],[143.65,33.937]]]
["bitfinex","SOLUSD",1728432671201,[[143.58,8.3573592],[143.56,12.99649105],[143.53,6.3522],[143.52,35.689152],[143.42,3.999972]],[[143.62,7.25972083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.71,13.42548686]]]
["bitfinex","SOLUSD",1728432671395,[[143.58,8.3573592],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152],[143.42,3.999972]],[[143.62,14.22252083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.71,25.93155086]]]
["bitfinex","SOLUSD",1728432671897,[[143.58,6.9646],[143.57,1.39277465],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152]],[[143.62,14.22252083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.71,25.93155086]]]
["bitfinex","SOLUSD",1728432672207,[[143.57,8.35787465],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152],[143.09,51.65244236]],[[143.62,14.22252083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.71,25.93155086]]]
["bitfinex","SOLUSD",1728432672397,[[143.57,8.35787465],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152],[143.48,41.8273]],[[143.62,14.22252083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.71,25.93155086]]]
["bitfinex","SOLUSD",1728432673110,[[143.57,8.35787465],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152],[143.48,41.8273]],[[143.62,14.22252083],[143.64,6.6465],[143.65,35.14963968],[143.66,28.14204891],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432673315,[[143.57,8.35787465],[143.56,30.41009105],[143.53,6.3522],[143.52,35.689152],[143.48,111.8273]],[[143.62,14.22252083],[143.65,35.14963968],[143.66,12.50606412],[143.69,256.94803767],[143.71,13.42548686]]]
["bitfinex","SOLUSD",1728432673526,[[143.57,6.9651],[143.56,17.4136],[143.53,6.3522],[143.52,35.689152],[143.48,104.8473]],[[143.62,6.9628],[143.65,35.14963968],[143.66,12.50606412],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432673823,[[143.57,6.9651],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.62,6.9628],[143.65,42.40818767],[143.66,12.50606412],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432674202,[[143.57,6.9651],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.62,6.9628],[143.65,42.40818767],[143.66,28.13097068],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432674517,[[143.57,6.9651],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.62,6.9628],[143.65,42.40818767],[143.66,12.50606412],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432676320,[[143.56,24.3792],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152],[127.88,18.41942149]],[[143.61,6.9636],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432676503,[[143.56,24.3792],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152],[143.33,347.93361976]],[[143.61,6.9636],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432676702,[[143.56,24.3792],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152],[143.46,76.98]],[[143.61,6.9636],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432678516,[[143.57,1.39282699],[143.56,24.3792],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.61,6.9636],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432678724,[[143.57,8.35782699],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522],[143.52,35.689152]],[[143.61,6.9636],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432678926,[[143.58,6.9646],[143.57,1.39282699],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522]],[[143.62,6.9628],[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767]]]
["bitfinex","SOLUSD",1728432679415,[[143.58,6.9646],[143.57,1.39282699],[143.56,17.4136],[143.55,12.99649105],[143.53,6.3522]],[[143.65,42.40818767],[143.66,28.1101721],[143.67,41.3055],[143.69,256.94803767],[143.75,70.25459652]]]
["bitfinex","SOLUSD",1728432679624,[[143.59,1.39266194],[143.58,6.9646],[143.57,16.2656],[143.56,17.4136],[143.55,12.99649105]],[[143.63,6.9623],[143.65,41.19554799],[143.66,28.1101721],[143.67,41.3055],[143.69,2.74803767]]]
["bitfinex","SOLUSD",1728432679827,[[143.59,1.39266194],[143.58,6.9646],[143.57,16.2656],[143.56,17.4136],[143.55,12.99649105]],[[143.63,6.9623],[143.65,41.19554799],[143.66,29.32269818],[143.67,41.3055],[143.69,2.74803767]]]
["bitfinex","SOLUSD",1728432680706,[[143.59,1.39266194],[143.57,16.2656],[143.56,17.4136]],[[143.65,41.19554799],[143.66,29.32269818],[143.69,2.74803767]]]
["bitfinex","SOLUSD",1728432680707,[[143.6,1.39266555],[143.59,36.77337505],[143.57,16.2656],[143.56,34.8283],[143.5,76.98]],[[143.65,7.25854799],[143.66,28.1101721],[143.69,15.2185],[143.71,19.64388686],[143.72,34.7915]]]
["bitfinex","SOLUSD",1728432680912,[[143.61,6.9629],[143.6,18.80156555],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.66,6.9609],[143.69,15.2185],[143.71,67.32873345],[143.72,37.52092721],[143.75,34.7842]]]
["bitfinex","SOLUSD",1728432681102,[[143.61,6.9629],[143.6,18.80156555],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.66,6.9609],[143.69,16.43081161],[143.7,43.71363345],[143.71,23.6151],[143.72,37.52092721]]]
["bitfinex","SOLUSD",1728432681302,[[143.61,6.9632],[143.6,17.4089],[143.59,23.776884],[143.58,6.1386],[143.57,29.26209105]],[[143.66,6.9611],[143.68,7.26100149],[143.69,33.83011161],[143.7,28.10274467],[143.71,6.2184]]]
["bitfinex","SOLUSD",1728432681500,[[143.61,6.9632],[143.6,17.4089],[143.59,23.776884],[143.58,6.1386],[143.57,29.26209105]],[[143.66,6.9611],[143.68,7.26100149],[143.69,33.83011161],[143.71,6.2184],[143.79,2.0]]]
["bitfinex","SOLUSD",1728432681821,[[143.61,6.9632],[143.6,17.4089],[143.59,23.776884],[143.58,6.1386],[143.57,29.26209105]],[[143.66,6.9611],[143.68,7.26100149],[143.69,33.83011161],[143.71,34.3099356],[143.79,22.91]]]
["bitfinex","SOLUSD",1728432682201,[[143.61,6.9632],[143.6,17.4089],[143.59,23.776884],[143.58,6.1386],[143.57,29.26209105]],[[143.66,6.9611],[143.68,7.26100149],[143.69,33.83011161],[143.71,34.3099356],[143.77,13.59480898]]]
["bitfinex","SOLUSD",1728432682726,[[143.62,6.9626],[143.6,17.4089],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.68,7.26100149],[143.69,33.83011161],[143.71,34.3099356],[143.72,34.7915],[143.77,13.59480898]]]
["bitfinex","SOLUSD",1728432683025,[[143.63,8.35443846],[143.62,17.4065],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.67,6.9604],[143.68,7.26100149],[143.69,15.2185],[143.71,34.3099356],[143.72,53.39909543]]]
["bitfinex","SOLUSD",1728432683201,[[143.63,6.9621],[143.62,17.4065],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.67,6.9604],[143.68,7.26100149],[143.69,15.2185],[143.71,34.3099356],[143.72,53.39909543]]]
["bitfinex","SOLUSD",1728432683509,[[143.63,6.9621],[143.62,17.4065],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.67,6.9604],[143.68,7.26100149],[143.69,15.2185],[143.71,6.2184],[143.72,53.39909543]]]
["bitfinex","SOLUSD",1728432683712,[[143.63,6.9621],[143.62,17.4065],[143.59,36.77337505],[143.58,6.1386],[143.57,16.2656]],[[143.68,14.22100149],[143.69,15.2185],[143.71,6.2184],[143.72,53.39909543],[143.93,36.55682101]]]
["bitfinex","SOLUSD",1728432683912,[[143.63,6.9621],[143.62,17.4065],[143.6,12.99649105],[143.59,23.776884],[143.58,6.1386]],[[143.68,14.22100149],[143.71,6.2184],[143.72,69.72309543],[143.74,16.83123938],[143.78,34.7768]]]
["bitfinex","SOLUSD",1728432684113,[[143.63,6.9621],[143.62,17.4065],[143.6,12.99649105],[143.59,23.776884],[143.58,6.1386]],[[143.68,6.96],[143.71,6.2184],[143.72,69.72309543],[143.74,16.83123938],[143.78,34.7768]]]
["bitfinex","SOLUSD",1728432684424,[[143.63,6.9621],[143.62,17.4065],[143.6,12.99649105],[143.59,23.776884],[143.58,6.1386]],[[143.68,6.96],[143.71,13.47993725],[143.72,69.72309543],[143.74,16.83123938],[143.78,34.7768]]]
["bitfinex","SOLUSD",1728432684635,[[143.64,8.35343466],[143.62,45.97549105],[143.6,34.8188],[143.59,23.776884],[143.58,6.1386]],[[143.69,6.9595],[143.71,13.47993725],[143.72,33.7194],[143.74,6.4221618],[143.78,85.07000601]]]
["bitfinex","SOLUSD",1728432684950,[[143.64,8.35343466],[143.62,45.97549105],[143.6,34.8188],[143.59,23.776884],[143.58,6.1386]],[[143.71,13.47993725],[143.72,33.7194],[143.74,6.4221618],[143.78,85.07000601]]]
["bitfinex","SOLUSD",1728432684951,[[143.65,6.961],[143.64,18.79583466],[143.62,28.56899105],[143.6,34.8188],[143.59,23.776884]],[[143.7,6.9589],[143.71,7.26153725],[143.72,16.324],[143.74,34.47533467],[143.75,59.63846007]]]
["bitfinex","SOLUSD",1728432685122,[[143.65,8.35302879],[143.64,17.4037],[143.63,12.99649105],[143.62,15.5725],[143.6,34.8188]],[[143.7,6.9589],[143.72,16.324],[143.74,12.46795148],[143.75,59.63846007],[143.83,2.0]]]
["bitfinex","SOLUSD",1728432685434,[[143.65,8.35302879],[143.64,17.4037],[143.63,12.99649105],[143.62,15.5725],[143.6,34.8188]],[[143.7,6.9589],[143.72,16.324],[143.73,7.26047161],[143.75,59.63846007],[143.83,2.0]]]
["bitfinex","SOLUSD",1728432686129,[[143.65,6.961],[143.64,17.4037],[143.63,12.99649105],[143.62,15.5725],[143.6,34.8188]],[[143.7,6.9589],[143.72,16.324],[143.73,7.26047161],[143.75,59.63846007],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432687014,[[143.65,6.961],[143.64,17.4037],[143.63,12.99649105],[143.62,15.5725],[143.6,34.8188]],[[143.69,6.9595],[143.72,16.324],[143.73,7.26047161],[143.75,59.63846007],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432687406,[[143.65,6.961],[143.64,17.4037],[143.62,15.5725],[143.6,34.8188],[143.46,347.93361976]],[[143.69,6.9595],[143.72,16.324],[143.73,7.26047161],[143.75,59.63846007],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432687620,[[143.63,6.9622],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.53,6.98]],[[143.67,6.9604],[143.72,16.324],[143.73,24.65497161],[143.75,49.99829248],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432688017,[[143.63,6.9622],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.53,6.98]],[[143.68,6.96],[143.72,16.324],[143.73,24.65497161],[143.75,49.99829248],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432688607,[[143.63,6.9622],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.53,6.98]],[[143.72,16.324],[143.73,24.65497161],[143.75,49.99829248],[143.77,16.2895194],[143.82,22.91]]]
["bitfinex","SOLUSD",1728432688820,[[143.63,6.9622],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.53,6.98]],[[143.67,6.9606],[143.72,16.324],[143.73,24.65497161],[143.75,56.42045428],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432689222,[[143.63,8.35442952],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.53,6.98]],[[143.67,6.9606],[143.72,16.324],[143.73,24.65497161],[143.75,56.42045428],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432689729,[[143.63,8.35442952],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105],[143.54,70.0]],[[143.72,16.324],[143.73,24.65497161],[143.75,48.66872187],[143.77,16.2895194],[143.82,54.92805475]]]
["bitfinex","SOLUSD",1728432689918,[[143.64,6.9618],[143.63,1.39222952],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105]],[[143.68,6.9599],[143.72,16.324],[143.73,24.65497161],[143.75,48.66872187],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432690533,[[143.65,1.39210313],[143.64,6.9618],[143.62,15.5725],[143.61,17.4075],[143.6,47.81529105]],[[143.68,6.9599],[143.72,16.324],[143.73,24.65497161],[143.75,48.66872187],[143.77,16.2895194]]]
["bitfinex","SOLUSD",1728432690829,[[143.61,17.4075],[143.58,19.13509105],[143.51,2.67586607],[143.5,70.0],[143.49,97.75161209]],[[143.71,17.3968],[143.72,16.324],[143.73,7.26047161],[143.74,7.75173241],[143.75,48.66872187]]]
["bitfinex","SOLUSD",1728432691042,[[143.59,6.9638],[143.58,39.7016],[143.56,47.82479105],[143.51,2.67586607],[143.5,70.0]],[[143.64,6.9623],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241]]]
["bitfinex","SOLUSD",1728432691330,[[143.59,6.9638],[143.58,39.7016],[143.56,47.82479105],[143.48,104.8473],[143.44,83.53303268]],[[143.63,6.9623],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241]]]
["bitfinex","SOLUSD",1728432691710,[[143.58,39.7016],[143.56,47.82479105],[143.5,70.0],[143.48,34.8473],[143.46,1.999986]],[[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241],[143.79,61.57340427]]]
["bitfinex","SOLUSD",1728432691911,[[143.6,6.9637],[143.58,39.7016],[143.56,47.82479105],[143.5,70.0],[143.49,104.73161209]],[[143.64,6.9618],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241]]]
["bitfinex","SOLUSD",1728432692322,[[143.6,6.9637],[143.58,39.7016],[143.57,1.39247236],[143.56,47.82479105],[143.5,70.0]],[[143.65,6.9615],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241]]]
["bitfinex","SOLUSD",1728432692511,[[143.61,1.39245765],[143.6,6.9637],[143.58,39.7016],[143.56,47.82479105],[143.5,70.0]],[[143.65,6.9615],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,24.07573241]]]
["bitfinex","SOLUSD",1728432692724,[[143.61,1.39245765],[143.6,6.9637],[143.58,39.7016],[143.56,47.82479105],[143.5,70.0]],[[143.65,6.9615],[143.69,17.3995],[143.7,30.006784],[143.71,34.7925],[143.72,16.324]]]
["bitfinex","SOLUSD",1728432692921,[[143.62,6.9628],[143.61,1.39245765],[143.6,17.4088],[143.58,35.28689105],[143.56,34.8283]],[[143.66,6.961],[143.69,17.3995],[143.7,6.2299],[143.71,34.7925],[143.72,16.324]]]
["bitfinex","SOLUSD",1728432693107,[[143.62,6.9628],[143.61,1.39245765],[143.6,17.4088],[143.59,12.99649105],[143.58,22.2904]],[[143.66,6.961],[143.69,17.3995],[143.7,6.2299],[143.71,34.7925],[143.72,16.324]]]
["bitfinex","SOLUSD",1728432693435,[[143.63,8.354533],[143.6,30.40529105],[143.58,22.2904],[143.55,34.8299],[143.47,1.999986]],[[143.67,6.9605],[143.7,6.2299],[143.72,33.7192],[143.81,9.28019826],[143.82,486.71887451]]]
["bitfinex","SOLUSD",1728432693608,[[143.63,6.9622],[143.6,30.40529105],[143.58,22.2904],[143.55,34.8299],[143.47,1.999986]],[[143.67,6.9605],[143.7,6.2299],[143.72,33.7192],[143.74,27.98807532],[143.81,9.28019826]]]
["bitfinex","SOLUSD",1728432693935,[[143.63,6.9622],[143.6,30.40529105],[143.58,22.2904],[143.55,34.8299],[143.53,6.98]],[[143.67,6.9605],[143.7,6.2299],[143.72,33.7192],[143.74,12.44354181],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432694430,[[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465],[143.55,34.8299],[143.5,23.11244927]],[[143.67,6.9605],[143.7,6.2299],[143.72,33.7192],[143.74,27.98660005],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432694618,[[143.62,6.9627],[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465],[143.55,34.8299]],[[143.67,6.9605],[143.7,6.2299],[143.72,33.7192],[143.74,27.98660005],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432695628,[[143.62,6.9627],[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465],[143.55,34.8299]],[[143.67,6.9605],[143.7,13.49359227],[143.72,33.7192],[143.74,27.98660005],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432695835,[[143.63,1.3922496],[143.62,6.9627],[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465]],[[143.67,6.9605],[143.7,13.49359227],[143.72,33.7192],[143.74,27.98660005],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432696831,[[143.63,1.3922496],[143.62,6.9627],[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465]],[[143.67,6.9605],[143.7,13.49359227],[143.72,33.7192],[143.74,12.44354181],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432697040,[[143.63,1.3922496],[143.62,6.9627],[143.6,17.4088],[143.58,22.2904],[143.57,20.38987465]],[[143.67,6.9605],[143.7,13.49359227],[143.72,33.7192],[143.74,27.98553722],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432698636,[[143.63,1.3922496],[143.58,22.2904],[143.57,20.38987465],[143.44,81.53304668],[143.43,35.28179449]],[[143.67,6.9605],[143.7,13.49359227],[143.72,33.7192],[143.74,27.98553722],[143.75,45.0716691]]]
["bitfinex","SOLUSD",1728432698937,[[143.64,6.9616],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.58,6.1386]],[[143.69,6.9595],[143.7,7.26369227],[143.72,33.7192],[143.74,6.0055],[143.75,42.41862187]]]
["bitfinex","SOLUSD",1728432699522,[[143.64,6.9616],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.58,7.53071165]],[[143.69,6.9595],[143.7,7.26369227],[143.72,33.7192],[143.74,6.0055],[143.75,42.41862187]]]
["bitfinex","SOLUSD",1728432699734,[[143.65,1.39211189],[143.64,6.9616],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465]],[[143.69,6.9595],[143.7,7.26369227],[143.72,33.7192],[143.74,6.0055],[143.75,42.41862187]]]
["bitfinex","SOLUSD",1728432701418,[[143.65,8.35341189],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[128.04,20.65426997]],[[143.69,6.9595],[143.7,7.26369227],[143.72,33.7192],[143.74,6.0055],[143.75,42.41862187]]]
["bitfinex","SOLUSD",1728432701616,[[143.66,1.3920359],[143.65,6.9613],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465]],[[143.69,6.9595],[143.72,33.7192],[143.74,6.0055],[143.75,42.41862187],[143.83,2.0]]]
["bitfinex","SOLUSD",1728432701932,[[143.65,6.9613],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.54,72.69650737]],[[143.69,6.9595],[143.72,40.98137291],[143.74,6.0055],[143.75,42.41862187],[143.83,2.0]]]
["bitfinex","SOLUSD",1728432702130,[[143.64,6.9617],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.54,72.69650737]],[[143.69,6.9595],[143.72,40.98137291],[143.74,6.0055],[143.75,42.41862187],[143.83,2.0]]]
["bitfinex","SOLUSD",1728432702535,[[143.64,6.9617],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.54,72.69650737]],[[143.69,6.9595],[143.72,40.98137291],[143.74,6.0055],[143.75,42.41862187],[143.83,36.74603487]]]
["bitfinex","SOLUSD",1728432702715,[[143.64,6.9617],[143.63,15.4359],[143.62,17.4063],[143.59,55.20897465],[143.54,72.69650737]],[[143.69,6.9595],[143.72,40.98137291],[143.74,6.0055],[143.75,42.41862187],[143.76,2.63773596]]]
["bitfinex","SOLUSD",1728432703115,[[143.63,22.3981],[143.62,17.4063],[143.59,55.20897465],[143.54,72.69650737],[143.36,7.21546418]],[[143.68,6.9602],[143.72,40.98137291],[143.74,6.0055],[143.75,50.17035428],[143.76,2.63773596]]]
["bitfinex","SOLUSD",1728432703323,[[143.62,17.4063],[143.59,50.5622],[143.52,70.850952],[143.51,116.59135419],[143.5,20.38987465]],[[143.72,23.58617291],[143.74,6.0055],[143.75,50.17035428],[143.76,2.63773596],[143.82,159.69525475]]]
["bitfinex","SOLUSD",1728432703521,[[143.62,17.4063],[143.61,6.9631],[143.59,50.5622],[143.52,0.850952],[143.51,6.98]],[[143.66,6.9612],[143.7,17.3978],[143.72,23.58617291],[143.74,6.0055],[143.75,50.17035428]]]
["bitfinex","SOLUSD",1728432704017,[[143.62,17.4063],[143.61,6.9631],[143.59,50.5622],[143.52,70.850952],[143.51,6.98]],[[143.66,6.9612],[143.7,17.3978],[143.72,23.58617291],[143.74,6.0055],[143.75,50.17035428]]]
["bitfinex","SOLUSD",1728432704429,[[143.62,24.3689],[143.59,50.5622],[143.52,73.5300158],[143.51,6.98],[143.35,26.2822208]],[[143.66,6.9612],[143.7,17.3978],[143.72,23.58617291],[143.74,6.0055],[143.75,50.17035428]]]
["bitfinex","SOLUSD",1728432704645,[[143.62,24.3689],[143.59,50.5622],[143.52,73.5300158],[143.51,6.98],[143.46,1.21201337]],[[143.66,6.9612],[143.7,17.3978],[143.72,23.58617291],[143.74,6.0055],[143.75,50.17035428]]]
["bitfinex","SOLUSD",1728432705017,[[143.62,24.3689],[143.59,50.5622],[143.52,73.5300158],[143.51,6.98],[143.46,1.21201337]],[[143.66,6.9612],[143.7,17.3978],[143.72,23.58617291],[143.74,6.0055],[143.75,48.95809421]]]
["bitfinex","SOLUSD",1728432705336,[[143.62,24.3689],[143.59,50.5622],[143.52,73.5300158],[143.51,6.98],[143.46,1.21201337]],[[143.66,6.9612],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,6.0055]]]
["bitfinex","SOLUSD",1728432707537,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.52,0.850952],[143.51,6.98]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,6.0055]]]
["bitfinex","SOLUSD",1728432707927,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,6.0055]]]
["bitfinex","SOLUSD",1728432707928,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.52,0.850952],[143.14,43.54413459]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,21.5501751]]]
["bitfinex","SOLUSD",1728432708128,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,33.99244338]]]
["bitfinex","SOLUSD",1728432708329,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.57,20.38987465],[143.52,0.850952]],[[143.66,6.9609],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,33.99244338]]]
["bitfinex","SOLUSD",1728432708539,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.57,20.38987465],[143.52,70.850952]],[[143.66,6.9609],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,18.44776828]]]
["bitfinex","SOLUSD",1728432708740,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.57,20.38987465],[143.52,70.850952]],[[143.66,6.9609],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,33.99215187]]]
["bitfinex","SOLUSD",1728432709040,[[143.62,17.4063],[143.61,6.9632],[143.59,15.7431],[143.57,20.38987465],[143.52,70.850952]],[[143.66,6.9609],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,18.44776828]]]
["bitfinex","SOLUSD",1728432709729,[[143.61,23.776884],[143.6,6.9636],[143.59,33.153],[143.52,0.850952],[143.5,97.36987465]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,18.44776828]]]
["bitfinex","SOLUSD",1728432709942,[[143.61,23.776884],[143.6,6.9636],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,49.55487304]]]
["bitfinex","SOLUSD",1728432710120,[[143.61,23.776884],[143.6,6.9636],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.73,12.44226828]]]
["bitfinex","SOLUSD",1728432710320,[[143.6,6.9636],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.45,36.853986]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,49.558367]]]
["bitfinex","SOLUSD",1728432710521,[[143.6,6.9636],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.46,3.21199937]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,18.44776828]]]
["bitfinex","SOLUSD",1728432710821,[[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.46,3.21199937]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,49.56053854]]]
["bitfinex","SOLUSD",1728432711026,[[143.61,8.35561144],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.73,12.44226828]]]
["bitfinex","SOLUSD",1728432711226,[[143.61,8.35561144],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.74,49.56026912]]]
["bitfinex","SOLUSD",1728432711432,[[143.61,6.9632],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,23.58617291],[143.73,28.01097442]]]
["bitfinex","SOLUSD",1728432711629,[[143.61,6.9632],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,36.02844119],[165.0,51.52]]]
["bitfinex","SOLUSD",1728432711931,[[143.61,6.9632],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.7,17.3978],[143.71,1.21201337],[143.72,16.324],[143.74,49.56631099]]]
["bitfinex","SOLUSD",1728432712131,[[143.61,6.9632],[143.6,23.776884],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,1.21201337],[143.72,16.324]]]
["bitfinex","SOLUSD",1728432714040,[[143.6,6.9637],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[136.69,2.97616047]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,1.21201337],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432714241,[[143.6,6.9637],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.32,657.69092837]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,1.21201337],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432714622,[[143.6,6.9637],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.32,643.3]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,1.21201337],[143.72,63.58546974]]]
["bitfinex","SOLUSD",1728432714839,[[143.6,6.9637],[143.59,33.153],[143.57,20.38987465],[143.52,0.850952],[143.49,109.6266321]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,13.68148311],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432716429,[[143.6,6.9637],[143.59,46.20424748],[143.52,0.850952],[143.51,9.7192904],[143.5,70.0]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,13.68148311],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432717423,[[143.6,8.3561894],[143.59,46.20424748],[143.52,0.850952],[143.51,9.7192904],[143.5,70.0]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,13.68148311],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432717620,[[143.6,6.9637],[143.59,46.20424748],[143.52,0.850952],[143.51,9.7192904],[143.5,70.0]],[[143.65,6.9614],[143.69,7.26228291],[143.7,17.3978],[143.71,13.68148311],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432718353,[[143.6,6.9637],[143.59,46.20424748],[143.52,0.850952],[143.51,6.98],[143.5,70.0]],[[143.65,6.9614],[143.69,13.73458291],[143.7,17.3978],[143.71,31.91114564],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432719952,[[143.61,6.963],[143.6,23.776884],[143.59,46.20424748],[143.52,0.850952],[143.51,6.98]],[[143.65,6.9614],[143.69,13.73458291],[143.7,17.3978],[143.71,31.91114564],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432721849,[[143.62,6.9626],[143.61,17.4078],[143.6,23.776884],[143.59,28.79434748],[143.52,0.850952]],[[143.69,13.73458291],[143.7,17.3978],[143.71,31.91114564],[143.72,51.116],[143.8,49.2742962]]]
["bitfinex","SOLUSD",1728432722149,[[143.62,8.35500114],[143.61,17.4078],[143.6,23.776884],[143.59,28.79434748],[143.55,34.8304]],[[143.67,6.9605],[143.69,13.73458291],[143.7,17.3978],[143.71,29.29370884],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432722722,[[143.62,6.9626],[143.61,17.4078],[143.6,23.776884],[143.59,28.79434748],[143.55,34.8304]],[[143.66,6.961],[143.69,13.73458291],[143.7,17.3978],[143.71,29.29370884],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432723045,[[143.61,24.371],[143.6,23.776884],[143.59,28.79434748],[143.55,34.8304],[143.45,19.397786]],[[143.65,6.9615],[143.69,13.73458291],[143.7,17.3978],[143.71,29.29370884],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432723235,[[143.61,24.371],[143.6,23.776884],[143.59,28.79434748],[143.55,34.8304],[143.51,6.98]],[[143.65,6.9615],[143.69,13.73458291],[143.7,17.3978],[143.71,29.29370884],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432723432,[[143.61,24.371],[143.6,23.776884],[143.59,28.79434748],[143.55,34.8304],[143.35,19.08675662]],[[143.65,6.9615],[143.69,13.73458291],[143.7,17.3978],[143.71,29.29370884],[143.72,51.116]]]
["bitfinex","SOLUSD",1728432724025,[[143.58,17.4111],[143.55,50.607],[143.52,0.850952],[143.48,104.8473],[143.47,109.30801306]],[[143.68,32.8767],[143.69,13.73458291],[143.71,29.29370884],[143.72,34.792],[143.73,2.67667132]]]
["bitfinex","SOLUSD",1728432724243,[[143.58,24.3754],[143.55,50.607],[143.54,6.1167],[143.52,0.850952],[143.48,111.8273]],[[143.62,6.9628],[143.68,32.8767],[143.69,13.73458291],[143.7,15.58416755],[143.71,36.24060392]]]
["bitfinex","SOLUSD",1728432724544,[[143.58,24.3754],[143.55,63.65824748],[143.54,6.1167],[143.52,0.850952],[143.48,111.8273]],[[143.62,6.9628],[143.66,7.26355775],[143.68,32.8767],[143.69,6.4723],[143.7,50.08802482]]]
["bitfinex","SOLUSD",1728432724755,[[143.58,24.3754],[143.55,63.65824748],[143.54,6.1167],[143.52,0.850952],[143.48,111.8273]],[[143.62,6.9628],[143.66,7.26355775],[143.68,32.8767],[143.69,34.55399547],[143.7,6.4221618]]]
["bitfinex","SOLUSD",1728432724920,[[143.58,24.3754],[143.55,63.65824748],[143.54,6.1167],[143.52,0.850952],[143.48,111.8273]],[[143.62,6.9628],[143.66,7.26355775],[143.68,32.8767],[143.69,18.94176974],[143.7,22.03438753]]]
["bitfinex","SOLUSD",1728432725243,[[143.6,17.4089],[143.59,14.44392407],[143.55,50.607],[143.54,6.1167],[143.52,0.850952]],[[143.66,7.26355775],[143.68,32.8767],[143.69,18.94176974],[143.7,22.03438753]]]
["bitfinex","SOLUSD",1728432725244,[[143.6,17.4089],[143.59,14.44392407],[143.55,50.607],[143.54,6.1167],[143.52,0.850952]],[[143.66,7.26355775],[143.68,15.4759],[143.69,18.94176974],[143.7,22.03438753],[143.71,17.3969]]]
["bitfinex","SOLUSD",1728432725430,[[143.61,1.39237865],[143.6,30.46014748],[143.55,50.607],[143.54,6.1167],[143.52,0.850952]],[[143.66,7.26355775],[143.68,15.4759],[143.69,6.4723],[143.7,6.4221618],[143.71,46.69003235]]]
["bitfinex","SOLUSD",1728432725635,[[143.61,1.39237865],[143.6,30.46014748],[143.55,50.607],[143.54,6.1167],[143.52,0.850952]],[[143.68,15.4759],[143.69,6.4723],[143.7,6.4221618],[143.71,46.69003235],[144.63,104.59643378]]]
["bitfinex","SOLUSD",1728432725843,[[143.61,1.39237865],[143.6,30.46014748],[143.55,50.607],[143.54,6.1167],[143.52,0.850952]],[[143.68,15.4759],[143.69,13.73444604],[143.7,6.4221618],[143.71,46.69003235],[143.81,366.05529666]]]
["bitfinex","SOLUSD",1728432726150,[[143.62,6.9627],[143.61,1.39237865],[143.6,45.74714748],[143.59,6.1447],[143.55,34.8304]],[[143.66,6.961],[143.68,15.4759],[143.69,13.73444604],[143.7,6.4221618],[143.71,46.69003235]]]
["bitfinex","SOLUSD",1728432726354,[[143.62,6.9627],[143.61,1.39237865],[143.6,45.74714748],[143.59,6.1447],[143.55,34.8304]],[[143.66,6.961],[143.68,15.4759],[143.69,13.73444604],[143.7,34.50385727],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432729631,[[143.62,6.9627],[143.6,45.74714748],[143.59,6.1447],[143.55,34.8304],[143.48,55.7573]],[[143.66,6.961],[143.68,15.4759],[143.69,13.73444604],[143.7,34.50385727],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432730234,[[143.61,6.9631],[143.6,32.6959],[143.59,6.1447],[143.58,13.05124748],[143.55,34.8304]],[[143.66,6.961],[143.68,15.4759],[143.69,13.73444604],[143.7,50.11986033],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432730432,[[143.61,6.9631],[143.6,32.6959],[143.59,6.1447],[143.58,13.05124748],[143.55,34.8304]],[[143.66,6.961],[143.68,15.4759],[143.69,26.20391578],[143.7,37.65039059],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432731449,[[143.61,6.9631],[143.6,32.6959],[143.59,19.19594748],[143.55,34.8304],[143.43,86.3249209]],[[143.65,6.9615],[143.68,15.4759],[143.69,26.20391578],[143.7,37.65039059],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432731636,[[143.62,8.35514529],[143.6,32.6959],[143.59,19.19594748],[143.55,34.8304],[143.44,34.2478337]],[[143.66,6.961],[143.68,15.4759],[143.69,26.20391578],[143.7,37.65039059],[143.71,18.60833688]]]
["bitfinex","SOLUSD",1728432731843,[[143.63,6.9623],[143.62,18.79904529],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447]],[[143.67,6.9605],[143.69,26.20391578],[143.7,37.65039059],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432732036,[[143.63,6.9623],[143.62,18.79904529],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447]],[[143.67,6.9605],[143.69,13.73444604],[143.7,18.89163154],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432732241,[[143.63,6.9623],[143.62,17.4066],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447]],[[143.67,6.9605],[143.69,13.73444604],[143.7,6.4221618],[143.71,62.3044943],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432732447,[[143.63,6.9623],[143.62,17.4066],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447]],[[143.67,6.9605],[143.69,13.73444604],[143.7,34.54221922],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432733145,[[143.62,17.4066],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447],[143.53,70.0]],[[143.67,6.9605],[143.69,13.73444604],[143.7,34.54221922],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432733356,[[143.62,24.3693],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447],[143.53,70.0]],[[143.67,6.9605],[143.69,13.73444604],[143.7,34.54221922],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432733853,[[143.62,24.3693],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447],[143.53,76.98]],[[143.67,6.9605],[143.69,13.73444604],[143.7,34.54221922],[143.71,34.18443688],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432734963,[[143.62,24.3693],[143.61,13.05124748],[143.6,15.287],[143.59,6.1447],[143.53,76.98]],[[143.69,13.73444604],[143.7,34.54221922],[143.71,34.18443688],[143.72,34.792],[165.0,51.52]]]
["bitfinex","SOLUSD",1728432735249,[[143.62,17.4066],[143.61,6.9631],[143.6,15.287],[143.59,19.19594748],[143.52,7.830952]],[[143.66,6.9609],[143.69,13.73444604],[143.7,6.4221618],[143.71,46.65390662],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432735448,[[143.62,17.4066],[143.61,6.9631],[143.6,15.287],[143.59,19.19594748],[143.52,7.830952]],[[143.69,13.73444604],[143.7,6.4221618],[143.71,46.65390662],[143.72,34.792],[144.64,47.57969307]]]
["bitfinex","SOLUSD",1728432735654,[[143.62,17.4066],[143.61,6.9631],[143.6,15.287],[143.59,19.19594748],[143.52,7.830952]],[[143.65,6.9614],[143.69,13.73444604],[143.7,6.4221618],[143.71,46.65390662],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432736954,[[143.59,23.5546],[143.56,15.0631],[143.52,0.850952],[143.49,179.29277743],[143.48,34.8473]],[[143.69,31.13364604],[143.7,6.4221618],[143.71,29.25700662],[143.72,34.792],[143.75,42.06439826]]]
["bitfinex","SOLUSD",1728432737154,[[143.59,24.374],[143.56,34.61784748],[143.52,0.850952],[143.49,179.29277743],[143.48,34.8473]],[[143.63,6.9623],[143.69,31.13364604],[143.7,6.4221618],[143.71,29.25700662],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432737457,[[143.59,24.374],[143.56,34.61784748],[143.52,0.850952],[143.49,179.29277743],[143.48,34.8473]],[[143.63,6.9623],[143.66,7.26316306],[143.69,23.8715],[143.7,6.4221618],[143.71,29.25700662]]]
["bitfinex","SOLUSD",1728432737659,[[143.59,17.4099],[143.56,21.5666],[143.52,0.850952],[143.49,70.0],[143.48,34.8473]],[[143.63,6.9623],[143.66,7.26316306],[143.69,6.4723],[143.7,6.4221618],[143.71,29.25700662]]]
["bitfinex","SOLUSD",1728432737852,[[143.56,21.5666],[143.52,0.850952],[143.49,70.0],[143.48,34.8473]],[[143.63,6.9623],[143.66,7.26316306],[143.69,6.4723],[143.7,6.4221618],[143.71,29.25700662]]]
["bitfinex","SOLUSD",1728432737853,[[143.56,38.9802],[143.55,13.05124748],[143.52,0.850952],[143.48,41.8273],[143.47,180.51962412]],[[143.61,6.9637],[143.66,22.30236306],[143.68,34.8003],[143.69,6.4723],[143.7,6.4221618]]]
["bitfinex","SOLUSD",1728432738152,[[143.56,38.9802],[143.55,13.05124748],[143.52,0.850952],[143.51,34.8384],[143.48,41.8273]],[[143.61,6.9637],[143.65,17.4041],[143.66,22.30236306],[143.68,34.8003],[143.69,6.4723]]]
["bitfinex","SOLUSD",1728432738346,[[143.57,6.965],[143.56,38.9802],[143.55,13.05124748],[143.52,0.850952],[143.51,34.8384]],[[143.61,6.9637],[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974],[143.68,34.8003]]]
["bitfinex","SOLUSD",1728432739131,[[143.57,6.965],[143.56,38.9802],[143.55,13.05124748],[143.52,0.850952],[143.51,34.8384]],[[143.62,6.9628],[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974],[143.68,34.8003]]]
["bitfinex","SOLUSD",1728432740165,[[143.56,32.4767],[143.55,6.9658],[143.52,0.850952],[143.51,34.8384],[143.48,34.8473]],[[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974],[143.68,34.8003]]]
["bitfinex","SOLUSD",1728432740166,[[143.56,32.4767],[143.55,6.9658],[143.52,0.850952],[143.51,34.8384],[143.48,34.8473]],[[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974],[143.68,34.8003],[143.73,50.29320601]]]
["bitfinex","SOLUSD",1728432740468,[[143.56,17.4136],[143.55,6.9658],[143.52,16.477552],[143.51,54.55214748],[143.48,34.8473]],[[143.59,6.9643],[143.64,6.6601],[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974]]]
["bitfinex","SOLUSD",1728432740836,[[143.55,6.9658],[143.53,17.4173],[143.52,16.477552],[143.51,54.55214748],[143.48,34.8473]],[[143.59,6.9643],[143.64,6.6601],[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974]]]
["bitfinex","SOLUSD",1728432741646,[[143.56,35.27284748],[143.54,0.12549],[143.52,0.850952],[143.51,34.8384],[143.5,70.0]],[[143.65,17.4041],[143.66,22.30236306],[143.67,12.46946974]]]
["bitfinex","SOLUSD",1728432741647,[[143.56,35.27284748],[143.54,0.12549],[143.52,0.850952],[143.51,34.8384],[143.5,70.0]],[[143.65,6.9617],[143.66,7.26316306],[143.67,12.46946974],[143.71,30.23213514],[143.72,34.792]]]
["bitfinex","SOLUSD",1728432741961,[[143.64,6.9617],[143.63,13.05124748],[143.6,0.12549],[143.59,23.776884],[143.56,22.2216]],[[143.69,6.9595],[143.71,35.42140662],[143.77,20.80251989],[143.79,49.33419652],[143.84,442.51797166]]]
["bitfinex","SOLUSD",1728432742162,[[143.64,8.3537868],[143.63,30.45634748],[143.6,0.12549],[143.59,23.776884],[143.56,22.2216]],[[143.69,6.9595],[143.71,22.95193688],[143.72,17.3954],[143.74,12.46946974],[143.75,34.7842]]]
["bitfinex","SOLUSD",1728432742336,[[143.64,8.3537868],[143.63,30.45634748],[143.6,0.12549],[143.59,23.776884],[143.56,22.2216]],[[143.69,6.9595],[143.71,22.95193688],[143.72,17.3954],[143.73,7.25979778],[143.74,12.46946974]]]
["bitfinex","SOLUSD",1728432742536,[[143.64,8.3537868],[143.63,30.45634748],[143.6,0.12549],[143.59,23.776884],[143.56,22.2216]],[[143.71,22.95193688],[143.73,7.25979778],[143.74,12.46946974]]]
["bitfinex","SOLUSD",1728432742537,[[143.65,6.9613],[143.64,1.3920868],[143.63,17.4051],[143.61,20.379151],[143.6,0.12549]],[[143.7,6.9589],[143.71,21.7405],[143.73,7.25979778],[143.74,12.46946974],[143.75,52.176]]]
["bitfinex","SOLUSD",1728432742737,[[143.66,1.39198718],[143.65,6.9613],[143.63,17.4051],[143.62,16.6057],[143.61,20.379151]],[[143.71,22.6104],[143.73,7.25979778],[143.74,18.50786974],[143.75,52.176],[143.77,13.52232163]]]
["bitfinex","SOLUSD",1728432742950,[[143.66,8.35278718],[143.63,17.4051],[143.62,16.6057],[143.61,20.379151],[143.4,14.39092837]],[[143.71,6.9585],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,13.52232163]]]
["bitfinex","SOLUSD",1728432743149,[[143.66,6.9608],[143.64,1.39199967],[143.63,17.4051],[143.62,22.6169],[143.61,20.379151]],[[143.71,6.9585],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,13.52232163]]]
["bitfinex","SOLUSD",1728432744065,[[143.63,17.4051],[143.62,22.6169],[143.61,20.379151],[143.46,358.85361276],[143.45,54.82170691]],[[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404],[143.84,72.0]]]
["bitfinex","SOLUSD",1728432744263,[[143.63,17.4051],[143.62,22.6169],[143.61,20.379151],[143.46,358.85361276],[143.45,54.82170691]],[[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404],[143.78,5.84438402]]]
["bitfinex","SOLUSD",1728432744568,[[143.64,6.9614],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641],[143.55,34.8299]],[[143.69,6.9596],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432745167,[[143.65,6.9612],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641],[143.55,34.8299]],[[143.69,6.9596],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432745940,[[143.65,6.9612],[143.64,1.39208527],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.69,6.9596],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432746148,[[143.65,6.9612],[143.64,1.39208527],[143.63,17.4051],[143.62,42.996051],[143.6,0.12549]],[[143.69,6.9596],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432746452,[[143.66,1.39205746],[143.63,17.4051],[143.62,42.996051],[143.6,0.12549],[143.56,6.98]],[[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404],[143.85,2.0]]]
["bitfinex","SOLUSD",1728432746654,[[143.66,6.9608],[143.64,1.39199893],[143.63,17.4051],[143.62,42.996051],[143.6,0.12549]],[[143.71,6.9585],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432748362,[[143.63,17.4051],[143.62,22.6169],[143.6,0.12549],[143.41,7.19546418],[128.0,127.0]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432748559,[[143.65,6.9612],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641],[143.57,20.379151]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432753073,[[143.66,6.9608],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432753254,[[143.65,6.9612],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.69566974],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432754092,[[143.65,6.9612],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.71315544],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432755571,[[143.65,6.9612],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,0.12549]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.71315544],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432755780,[[143.65,6.9612],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.7,6.959],[143.73,7.25979778],[143.74,33.71315544],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432756070,[[143.65,6.9612],[143.64,23.776884],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641]],[[143.7,6.959],[143.73,7.25979778],[143.74,21.2262],[143.75,53.38770572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432756371,[[143.64,6.9617],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641],[143.54,70.0]],[[143.68,6.9599],[143.73,17.3943],[143.74,21.2262],[143.75,35.99590572],[143.77,21.27405404]]]
["bitfinex","SOLUSD",1728432756554,[[143.64,6.9617],[143.63,17.4051],[143.62,22.6169],[143.6,20.504641],[143.54,70.0]],[[143.68,6.9599],[143.71,7.26279602],[143.73,17.3943],[143.74,33.70896629],[143.75,35.99590572]]]
["bitfinex","SOLUSD",1728432760970,[[143.64,1.3921705],[143.63,17.4051],[143.62,42.996051],[143.6,0.12549],[143.57,20.379151]],[[143.71,7.26279602],[143.73,17.3943],[143.74,33.70896629],[143.75,35.99590572],[143.84,72.0]]]
["bitfinex","SOLUSD",1728432761182,[[143.66,6.9607],[143.65,17.403],[143.64,1.3921705],[143.62,42.996051],[143.6,0.12549]],[[143.7,6.959],[143.71,7.26279602],[143.73,17.3943],[143.74,33.70896629],[143.75,35.99590572]]]
["bitfinex","SOLUSD",1728432761472,[[143.66,8.35271437],[143.65,17.403],[143.62,42.996051],[143.6,0.12549],[143.33,27.97346969]],[[143.7,6.959],[143.71,7.26279602],[143.73,17.3943],[143.74,33.70896629],[143.75,35.99590572]]]
["bitfinex","SOLUSD",1728432761851,[[143.66,8.35271437],[143.65,17.403],[143.62,42.996051],[143.6,0.12549],[143.41,7.19546418]],[[143.7,6.959],[143.71,7.26279602],[143.73,17.3943],[143.74,33.70896629],[143.75,35.99590572]]]
["bitfinex","SOLUSD",1728432762051,[[143.66,8.35271437],[143.65,17.403],[143.62,42.996051],[143.6,0.12549],[143.4,7.19546418]],[[143.7,6.959],[143.71,7.26279602],[143.73,17.3943],[143.74,21.2262],[143.75,35.99590572]]]
["bitfinex","SOLUSD",1728432762575,[[143.66,1.39201437],[143.65,17.403],[143.62,42.996051],[143.6,0.12549],[143.4,7.19546418]],[[143.71,7.26279602],[143.74,21.2262],[143.75,1.21170572],[143.82,7.28019826],[143.83,55.6742]]]
["bitfinex","SOLUSD",1728432762875,[[143.69,6.9593],[143.67,42.56907284],[143.66,20.379151],[143.63,34.8111],[143.62,22.6169]],[[143.74,6.957],[143.76,17.3906],[143.78,27.79798402],[143.79,47.2545605],[143.8,254.2]]]
["bitfinex","SOLUSD",1728432763078,[[143.69,8.35101127],[143.67,41.177284],[143.66,20.379151],[143.63,34.8111],[143.62,22.6169]],[[143.74,6.957],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432763971,[[143.69,6.9593],[143.68,1.3917114],[143.67,41.177284],[143.64,20.379151],[143.63,34.8111]],[[143.74,6.957],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432764281,[[143.69,6.9593],[143.67,41.177284],[143.64,20.379151],[143.63,34.8111],[143.52,0.850952]],[[143.73,6.9575],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432765274,[[143.69,6.9593],[143.68,1.39171257],[143.67,41.177284],[143.64,20.379151],[143.63,34.8111]],[[143.73,6.9575],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432770976,[[143.69,6.9593],[143.67,41.177284],[143.64,20.379151],[143.63,34.8111],[141.63,6.78381598]],[[143.73,6.9575],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432771171,[[143.67,17.4004],[143.64,20.379151],[143.63,34.8111],[143.59,34.8212],[143.53,6.98]],[[143.72,6.9583],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432771373,[[143.68,6.9598],[143.67,17.4004],[143.64,20.379151],[143.63,34.8111],[143.59,34.8212]],[[143.72,6.9583],[143.76,17.3906],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432772779,[[143.64,41.180784],[143.62,42.996051],[143.59,34.8212],[143.55,41.8099],[143.54,70.0]],[[143.7,6.9589],[143.74,17.3932],[143.77,7.26068487],[143.78,34.4343605],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432773074,[[143.65,6.9612],[143.64,17.4039],[143.62,22.6169],[143.6,20.379151],[143.59,34.8212]],[[143.7,6.9589],[143.74,17.3932],[143.77,7.26068487],[143.78,42.18609291],[143.79,35.98480851]]]
["bitfinex","SOLUSD",1728432773274,[[143.64,17.4039],[143.63,6.962],[143.62,22.6169],[143.59,34.8212],[143.55,34.8299]],[[143.72,6.0476],[143.73,39.360584],[143.74,17.3932],[143.75,34.7827],[143.78,20.23249291]]]
["bitfinex","SOLUSD",1728432773479,[[143.62,23.5683],[143.61,17.4075],[143.59,34.8212],[143.58,20.379151],[143.55,34.8299]],[[143.67,6.9604],[143.72,30.70569443],[143.73,39.360584],[143.74,12.46787999],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432773679,[[143.62,23.5683],[143.61,17.4075],[143.6,6.5785],[143.59,34.8212],[143.58,20.379151]],[[143.67,6.9604],[143.72,30.70569443],[143.73,39.360584],[143.75,34.7827],[143.92,29.12079304]]]
["bitfinex","SOLUSD",1728432774376,[[143.61,17.4075],[143.6,6.9636],[143.58,16.2782],[143.56,6.5315],[143.54,20.379151]],[[143.72,30.70569443],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432774377,[[143.61,17.4075],[143.6,6.9636],[143.58,16.2782],[143.56,6.5315],[143.54,20.379151]],[[143.65,6.9614],[143.7,17.3981],[143.72,13.31009443],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432774680,[[143.61,17.4075],[143.6,6.9636],[143.58,16.2782],[143.56,6.5315],[143.54,20.379151]],[[143.65,6.9614],[143.7,17.3981],[143.72,25.77967631],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432775673,[[143.61,24.3706],[143.58,16.2782],[143.56,6.5315],[143.54,20.379151],[143.2,36.28677883]],[[143.65,6.9614],[143.7,17.3981],[143.72,25.77967631],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432775863,[[143.61,24.3706],[143.59,1.39242565],[143.58,16.2782],[143.56,6.5315],[143.2,36.28677883]],[[143.65,6.9614],[143.7,17.3981],[143.72,25.77967631],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432775864,[[143.61,24.3706],[143.59,1.39242565],[143.58,16.2782],[143.56,26.910651],[143.2,36.28677883]],[[143.65,6.9614],[143.7,17.3981],[143.72,28.41241191],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432776563,[[143.62,1.39242498],[143.61,24.3706],[143.58,16.2782],[143.56,26.910651],[143.5,97.359151]],[[143.66,6.9609],[143.7,17.3981],[143.72,28.41241191],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432777082,[[143.62,8.35492498],[143.61,17.4075],[143.58,16.2782],[143.56,26.910651],[143.5,97.359151]],[[143.67,6.9605],[143.7,17.3981],[143.72,28.41241191],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432777262,[[143.63,6.9622],[143.62,1.39242498],[143.61,17.4075],[143.59,34.8213],[143.58,36.657351]],[[143.68,6.9599],[143.7,17.3981],[143.72,13.31009443],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432777872,[[143.63,6.9622],[143.62,1.39242498],[143.61,17.4075],[143.59,34.8213],[143.58,36.657351]],[[143.68,6.9599],[143.7,17.3981],[143.72,13.31009443],[143.73,42.0400212],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432778682,[[143.63,6.9622],[143.62,1.39242498],[143.61,17.4075],[143.59,34.8213],[143.58,36.657351]],[[143.68,6.9599],[143.7,17.3981],[143.72,13.31009443],[143.73,39.360584],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432779784,[[143.63,6.9622],[143.62,1.39242498],[143.61,17.4075],[143.59,34.8213],[143.58,36.657351]],[[143.68,6.9599],[143.72,13.31009443],[143.73,39.360584],[143.75,34.7827],[165.17,0.02]]]
["bitfinex","SOLUSD",1728432780086,[[143.64,8.35357638],[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.69,6.9595],[143.72,13.31009443],[143.73,56.754884],[143.74,12.4677881],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432780273,[[143.64,8.35357638],[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.69,6.9595],[143.72,13.31009443],[143.73,56.754884],[143.75,34.7827],[144.67,47.35757967]]]
["bitfinex","SOLUSD",1728432780474,[[143.64,8.35357638],[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.69,6.9595],[143.72,13.31009443],[143.73,56.754884],[143.75,34.7827],[143.82,350.55920506]]]
["bitfinex","SOLUSD",1728432780657,[[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.72,13.31009443],[143.73,56.754884],[143.75,34.7827],[143.82,350.55920506]]]
["bitfinex","SOLUSD",1728432780658,[[143.63,24.3675],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715],[143.38,0.850952]],[[143.68,6.9599],[143.72,13.31009443],[143.73,56.754884],[143.74,2.7180868],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432780984,[[143.63,24.3675],[143.6,1.39225971],[143.59,34.8213],[143.58,36.657351],[143.4,348.55920506]],[[143.68,6.9599],[143.72,13.31009443],[143.73,56.754884],[143.74,2.7180868],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432781183,[[143.63,24.3675],[143.59,34.8213],[143.58,36.657351],[143.4,348.55920506],[127.8,10.0]],[[143.72,13.31009443],[143.73,56.754884],[143.74,2.7180868],[143.75,34.7827],[143.83,154.07063139]]]
["bitfinex","SOLUSD",1728432781484,[[143.63,24.3675],[143.59,34.8213],[143.58,36.657351],[143.4,348.55920506],[143.26,28.78185675]],[[143.67,6.9604],[143.72,13.31009443],[143.73,56.754884],[143.74,15.18675788],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432781693,[[143.63,24.3675],[143.6,1.39225934],[143.59,34.8213],[143.58,36.657351],[143.4,348.55920506]],[[143.67,6.9604],[143.72,13.31009443],[143.73,56.754884],[143.74,2.7180868],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432781863,[[143.64,8.35385692],[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.68,6.96],[143.72,13.31009443],[143.73,56.754884],[143.74,2.7180868],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432782067,[[143.64,8.35385692],[143.63,17.4053],[143.59,34.8213],[143.58,36.657351],[143.4,352.15693715]],[[143.72,13.31009443],[143.73,56.754884],[143.75,34.7827],[143.81,47.54818052],[143.88,21.84059478]]]
["bitfinex","SOLUSD",1728432782267,[[143.65,6.961],[143.64,1.39225692],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213]],[[143.7,6.959],[143.72,13.31009443],[143.73,32.978],[143.74,12.467349],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432782992,[[143.65,6.961],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[141.6,6.7919266]],[[143.7,6.959],[143.72,13.31009443],[143.73,32.978],[143.75,34.7827],[144.1,18.55654067]]]
["bitfinex","SOLUSD",1728432783292,[[143.65,6.961],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.25,36.28677883]],[[143.7,6.959],[143.72,13.31009443],[143.73,32.978],[143.74,12.46848427],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432783470,[[143.65,6.961],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.43,20.0]],[[143.7,6.959],[143.72,13.31009443],[143.73,32.978],[143.74,13.67933245],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432783665,[[143.65,6.961],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.47,20.379151]],[[143.7,6.959],[143.72,13.31009443],[143.73,32.978],[143.74,13.67933245],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432784170,[[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.47,20.379151],[143.15,50.80149036]],[[143.72,13.31009443],[143.73,32.978],[143.74,13.67933245],[143.75,34.7827],[143.76,8.55344653]]]
["bitfinex","SOLUSD",1728432784371,[[143.64,6.9617],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.52,0.850952]],[[143.69,6.9595],[143.72,13.31009443],[143.73,32.978],[143.74,13.67933245],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432784788,[[143.64,6.9617],[143.63,17.4053],[143.6,20.379151],[143.59,34.8213],[143.52,109.92751679]],[[143.69,6.9595],[143.72,13.31009443],[143.73,32.978],[143.74,13.67933245],[143.75,34.7827]]]
["bitfinex","SOLUSD",1728432785087,[[143.65,1.39207363],[143.64,16.0999],[143.62,6.1556],[143.6,20.379151],[143.59,34.8213]],[[143.72,7.26249443],[143.73,15.5837],[143.74,13.67933245],[143.76,15.14284653],[143.81,39.73713326]]]
["bitfinex","SOLUSD",1728432785272,[[143.65,18.79497363],[143.64,16.0999],[143.62,26.534751],[143.59,34.8213],[143.56,6.98]],[[143.72,7.26249443],[143.73,15.5837],[143.74,1.21084818],[143.76,29.82450572],[143.77,12.46848427]]]
["bitfinex","SOLUSD",1728432785875,[[143.67,6.9603],[143.65,18.79497363],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,7.26249443],[143.73,15.5837],[143.74,1.21084818],[143.76,29.82450572],[143.77,12.46848427]]]
["bitfinex","SOLUSD",1728432785876,[[143.67,6.9603],[143.65,18.79497363],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.71,6.9585],[143.72,7.26249443],[143.73,15.5837],[143.74,1.21084818],[143.76,29.82450572]]]
["bitfinex","SOLUSD",1728432786175,[[143.68,6.9597],[143.67,18.79225475],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,6.958],[143.73,15.5837],[143.76,23.9801],[143.81,19.35798226],[143.82,50.29320601]]]
["bitfinex","SOLUSD",1728432786362,[[143.68,6.9597],[143.67,18.79225475],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,6.958],[143.73,15.5837],[143.76,31.24112058],[143.77,13.67913841],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432786773,[[143.68,6.9597],[143.67,18.79225475],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,29.55113841],[143.81,19.35798226],[144.14,58.49091362]]]
["bitfinex","SOLUSD",1728432786981,[[143.68,6.9597],[143.67,18.79225475],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,29.55113841],[143.78,256.91556111],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432787271,[[143.67,24.3607],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213],[143.55,2.72361199]],[[143.72,6.958],[143.76,31.24112058],[143.77,29.55113841],[143.78,256.91556111],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432788695,[[143.67,24.3607],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213],[143.55,2.72361199]],[[143.72,6.958],[143.76,31.24112058],[143.77,29.55113841],[143.78,2.71556111],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432788889,[[143.67,24.3607],[143.65,1.39183323],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,15.18404538],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432789071,[[143.68,1.39183323],[143.67,24.3607],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,15.18404538],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432789391,[[143.68,1.39183323],[143.67,24.3607],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,15.18404538],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432789589,[[143.67,24.3607],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213],[143.57,20.379151]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,15.18404538],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432789787,[[143.67,24.3607],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213],[143.57,20.379151]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,22.93577779],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432790496,[[143.68,1.3918469],[143.67,24.3607],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,22.93577779],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432791598,[[143.68,8.3515469],[143.67,17.4004],[143.64,16.0999],[143.62,61.346551],[143.59,34.8213]],[[143.72,6.958],[143.76,31.24112058],[143.77,17.08265414],[143.78,12.46848427],[143.81,19.35798226]]]
["bitfinex","SOLUSD",1728432791783,[[143.68,1.3918469],[143.67,17.4004],[143.64,36.479051],[143.62,40.9674],[143.59,34.8213]],[[143.76,13.85042058],[143.77,17.08265414],[143.78,12.46848427],[143.81,19.35798226],[143.84,57.57340427]]]
["bitfinex","SOLUSD",1728432791978,[[143.7,6.9589],[143.68,1.3918469],[143.67,17.4004],[143.64,36.479051],[143.62,40.9674]],[[143.74,6.9571],[143.76,13.85042058],[143.77,17.08265414],[143.79,54.79102011],[143.8,12.46848427]]]
["bitfinex","SOLUSD",1728432792187,[[143.7,6.9589],[143.68,1.3918469],[143.67,17.4004],[143.64,36.479051],[143.62,40.9674]],[[143.74,6.9571],[143.76,13.85042058],[143.77,17.08265414],[143.78,12.46848427],[143.79,54.79102011]]]
["bitfinex","SOLUSD",1728432792384,[[143.68,6.9594],[143.67,17.4004],[143.64,16.0999],[143.62,61.346551],[142.56,2.98317768]],[[143.76,6.5894],[143.77,33.2616],[143.78,12.46848427],[143.79,37.40382011],[143.8,7.75173241]]]
["bitfinex","SOLUSD",1728432792684,[[143.66,6.9604],[143.65,23.776884],[143.64,33.5038],[143.62,40.9674],[143.6,20.379151]],[[143.7,6.9589],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432793282,[[143.66,6.9604],[143.64,33.5038],[143.62,40.9674],[143.61,1.3919677],[143.6,20.379151]],[[143.7,6.9589],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432793479,[[143.65,1.39196318],[143.64,33.5038],[143.62,40.9674],[143.6,20.379151],[143.56,70.0]],[[143.71,6.9585],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432793683,[[143.68,6.9597],[143.66,17.4017],[143.65,1.39190342],[143.64,16.0999],[143.62,61.346551]],[[143.72,6.9581],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432793883,[[143.68,6.9597],[143.67,1.39178189],[143.66,17.4017],[143.64,16.0999],[143.62,61.346551]],[[143.72,6.9581],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432794089,[[143.68,6.9597],[143.66,17.4017],[143.64,16.0999],[143.62,61.346551]],[[143.72,6.9581],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432794090,[[143.69,1.39177639],[143.68,6.9597],[143.66,17.4017],[143.64,16.0999],[143.62,61.346551]],[[143.73,6.9576],[143.75,17.3918],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427]]]
["bitfinex","SOLUSD",1728432794285,[[143.69,1.39177639],[143.66,17.4017],[143.64,16.0999],[143.62,61.346551],[143.54,10.979972]],[[143.73,6.9576],[143.76,6.5894],[143.77,15.872],[143.78,12.46848427],[143.86,34.7577]]]
["bitfinex","SOLUSD",1728432794494,[[143.69,6.9593],[143.67,1.391722],[143.64,36.479051],[143.62,40.9674],[143.54,10.979972]],[[143.73,6.9576],[143.76,6.5894],[143.77,15.872],[143.78,17.3884],[143.79,49.87230438]]]
["bitfinex","SOLUSD",1728432794700,[[143.69,6.9593],[143.67,1.391722],[143.64,36.479051],[143.62,40.9674],[143.54,10.979972]],[[143.76,6.5894],[143.77,15.872],[143.78,17.3884],[143.79,49.87230438]]]
["bitfinex","SOLUSD",1728432794701,[[143.69,6.9593],[143.68,17.3991],[143.67,1.391722],[143.64,36.479051],[143.62,40.9674]],[[143.76,6.5894],[143.77,15.872],[143.78,45.44322675],[143.79,37.40382011],[143.86,70.22809652]]]
["bitfinex","SOLUSD",1728432794872,[[143.69,8.35098438],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[127.8,10.0]],[[143.74,6.9574],[143.76,6.5894],[143.77,15.872],[143.78,45.44322675],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432795077,[[143.69,8.35098438],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.25,43.54413459]],[[143.74,6.9574],[143.76,6.5894],[143.77,15.872],[143.78,45.44322675],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432795903,[[143.69,8.35098438],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.43,7.19546418]],[[143.74,6.9574],[143.76,6.5894],[143.77,15.872],[143.78,61.05416869],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432796199,[[143.69,6.9593],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.43,7.19546418]],[[143.74,6.9574],[143.76,6.5894],[143.77,43.95142621],[143.78,17.3884],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432796403,[[143.69,6.9593],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.43,7.19546418]],[[143.74,6.9574],[143.76,6.5894],[143.77,15.872],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432796702,[[143.69,6.9593],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.43,7.19546418]],[[143.73,6.9576],[143.76,6.5894],[143.77,15.872],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432797102,[[143.69,6.9593],[143.68,17.3991],[143.64,36.479051],[143.63,1.39168457],[143.62,40.9674]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432797279,[[143.69,6.9593],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432797280,[[143.69,8.35098455],[143.68,17.3991],[143.64,36.479051],[143.62,40.9674],[143.56,109.04617288]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432797778,[[143.68,17.3991],[143.64,16.0999],[143.62,61.346551],[143.56,109.04617288],[143.0,72.57355766]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432797978,[[143.68,24.3588],[143.64,16.0999],[143.62,61.346551],[143.56,109.04617288],[143.0,72.57355766]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432798204,[[143.68,24.3588],[143.64,16.0999],[143.62,61.346551],[143.56,109.04617288],[143.3,69.7824]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432799007,[[143.68,24.3588],[143.64,16.0999],[143.62,61.346551],[143.56,179.04617288],[143.55,23.63361199]],[[143.73,6.9576],[143.76,13.84943005],[143.77,17.08303276],[143.78,45.46782621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432799301,[[143.68,17.3991],[143.67,6.9602],[143.64,16.0999],[143.62,61.346551],[143.56,179.04617288]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,45.15555252]]]
["bitfinex","SOLUSD",1728432799505,[[143.68,18.79092983],[143.67,6.9602],[143.64,16.0999],[143.62,61.346551],[143.56,179.04617288]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,45.15555252]]]
["bitfinex","SOLUSD",1728432800381,[[143.68,18.79092983],[143.67,6.9602],[143.64,29.14064641],[143.62,40.9674],[143.58,6.98]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,45.15555252]]]
["bitfinex","SOLUSD",1728432800976,[[143.68,18.79092983],[143.64,29.14064641],[143.62,40.9674],[143.58,6.98],[141.64,6.78594122]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,45.15555252]]]
["bitfinex","SOLUSD",1728432801201,[[143.68,24.3589],[143.65,1.39182645],[143.64,29.14064641],[143.62,40.9674],[143.58,6.98]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,45.15555252]]]
["bitfinex","SOLUSD",1728432802294,[[143.69,1.39182671],[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98]],[[143.72,6.9583],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432802593,[[143.69,1.39182671],[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98]],[[143.73,6.9575],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432802781,[[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98],[127.8,10.0]],[[143.73,6.9575],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432803410,[[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98],[143.46,44.77319186]],[[143.73,6.9575],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432803594,[[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98],[143.46,48.37092395]],[[143.73,6.9575],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432804307,[[143.68,24.3589],[143.64,29.14064641],[143.62,40.9674],[143.58,76.98],[143.46,44.77319186]],[[143.73,6.9575],[143.76,31.24013005],[143.77,17.08303276],[143.78,28.07942621],[143.79,37.40382011]]]
["bitfinex","SOLUSD",1728432804508,[[143.69,1.39169182],[143.68,17.3991],[143.66,47.84484641],[143.64,16.0999],[143.62,40.9674]],[[143.76,13.84943005],[143.77,17.08303276],[143.78,28.07942621],[143.79,17.3871],[143.85,14.56039652]]]
["bitfinex","SOLUSD",1728432804697,[[143.71,6.9583],[143.7,17.3969],[143.69,1.39169182],[143.68,6.3791],[143.66,47.84484641]],[[143.75,6.9565],[143.76,7.26003005],[143.77,17.08303276],[143.79,17.3871],[143.8,34.38602621]]]
["bitfinex","SOLUSD",1728432805045,[[143.72,6.9579],[143.71,1.39150585],[143.7,17.3969],[143.69,15.6822],[143.68,19.41984641]],[[143.76,6.9561],[143.79,17.3871],[143.8,33.87518427],[143.82,8.5756538],[143.86,92.33110427]]]
["bitfinex","SOLUSD",1728432805300,[[143.74,6.9566],[143.73,1.39140784],[143.72,17.3942],[143.7,13.04074641],[143.69,15.6822]],[[143.79,6.9546],[143.8,21.4067],[143.82,46.66817308],[143.86,34.7577],[143.87,30.18200062]]]
["bitfinex","SOLUSD",1728432805502,[[143.74,6.9566],[143.73,1.39140784],[143.72,17.3942],[143.7,13.04074641],[143.69,15.6822]],[[143.79,6.9546],[143.8,28.66446128],[143.81,12.46848427],[143.82,18.59462728],[143.86,34.7577]]]
["bitfinex","SOLUSD",1728432805693,[[143.74,6.9566],[143.73,1.39140784],[143.72,17.3942],[143.7,47.83464641],[143.69,15.6822]],[[143.79,6.9546],[143.8,28.66446128],[143.82,18.59462728],[143.85,28.06836708],[143.86,34.7577]]]
["bitfinex","SOLUSD",1728432805893,[[143.74,6.9566],[143.73,1.39140784],[143.72,17.3942],[143.7,47.83464641],[143.69,15.6822]],[[143.79,6.9546],[143.8,22.35786128],[143.82,18.59462728],[143.83,6.6536],[143.85,28.06836708]]]
["bitfinex","SOLUSD",1728432807802,[[143.74,6.9566],[143.73,1.39140784],[143.72,17.3942],[143.7,47.83464641],[143.69,15.6822]],[[143.79,6.9546],[143.8,22.35786128],[143.82,18.59462728],[143.83,6.6536],[143.84,2.67571637]]]
["bitfinex","SOLUSD",1728432808588,[[143.75,1.39119719],[143.74,6.9566],[143.72,17.3942],[143.7,47.83464641],[143.69,15.6822]],[[143.79,6.9546],[143.8,7.25776128],[143.82,18.59462728],[143.83,6.6536],[143.9,59.42259826]]]
["bitfinex","SOLUSD",1728432808781,[[143.75,8.34749719],[143.72,30.43494641],[143.7,34.7939],[143.69,15.6822],[143.48,7.19546418]],[[143.79,6.9546],[143.8,7.25776128],[143.82,18.59462728],[143.83,6.6536],[143.84,15.2335]]]
["bitfinex","SOLUSD",1728432808988,[[143.75,6.9563],[143.74,17.3918],[143.73,1.39109076],[143.72,13.04074641],[143.7,34.7939]],[[143.8,14.21196128],[143.82,17.3834],[143.83,6.6536],[143.84,15.2335],[143.92,55.52759183]]]
["bitfinex","SOLUSD",1728432809190,[[143.75,8.34737502],[143.74,17.3918],[143.72,13.04074641],[143.7,34.7939],[143.61,89.85516703]],[[143.8,14.21196128],[143.82,17.3834],[143.83,6.6536],[143.84,15.2335],[143.85,29.27930073]]]
["bitfinex","SOLUSD",1728432809600,[[143.76,6.956],[143.75,1.39107502],[143.74,17.3918],[143.72,13.04074641],[143.7,34.7939]],[[143.8,14.21196128],[143.83,6.6536],[143.84,15.2335],[143.85,46.65900073],[143.9,85.04140601]]]
["bitfinex","SOLUSD",1728432809809,[[143.76,6.956],[143.75,1.39107502],[143.74,17.3918],[143.72,13.04074641],[143.7,34.7939]],[[143.8,14.21196128],[143.83,6.6536],[143.84,15.2335],[143.85,31.05911792],[143.9,85.04140601]]]
["bitfinex","SOLUSD",1728432810707,[[143.76,6.956],[143.75,1.39107502],[143.74,17.3918],[143.72,13.04074641],[143.7,34.7939]],[[143.8,14.21196128],[143.83,6.6536],[143.84,15.2335],[143.85,31.05911792],[143.86,37.4761221]]]
["bitfinex","SOLUSD",1728432810916,[[143.76,6.956],[143.75,1.39107502],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641]],[[143.81,6.9537],[143.84,15.2335],[143.85,31.05911792],[143.86,34.7577],[143.92,7.28019826]]]
["bitfinex","SOLUSD",1728432811210,[[143.76,6.956],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641],[143.58,10.28557704]],[[143.81,6.9537],[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432811405,[[143.75,6.9563],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641],[143.66,34.8041]],[[143.8,6.9543],[143.83,7.26229596],[143.84,15.2335],[143.85,31.04141254],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432812404,[[143.75,6.9563],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641],[143.66,41.7841]],[[143.8,6.9543],[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432813100,[[143.76,1.39097816],[143.75,6.9563],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641]],[[143.8,6.9543],[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432813309,[[143.76,8.34657816],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641],[143.58,45.00307985]],[[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432813919,[[143.76,6.9556],[143.74,33.0063],[143.73,6.4999],[143.72,13.04074641],[143.67,70.0]],[[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432814222,[[143.76,6.9556],[143.74,46.04704641],[143.73,6.4999],[143.67,70.0],[143.66,34.8041]],[[143.81,6.9536],[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432814385,[[143.76,6.9556],[143.74,46.04704641],[143.73,6.4999],[143.67,76.98],[143.66,34.8041]],[[143.81,6.9536],[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432815909,[[143.74,28.65524641],[143.73,6.4999],[143.67,76.98],[143.66,34.8041],[143.46,10.2944077]],[[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,41.1655]]]
["bitfinex","SOLUSD",1728432815910,[[143.74,28.65524641],[143.73,6.4999],[143.67,76.98],[143.66,34.8041],[143.46,10.2944077]],[[143.83,7.26229596],[143.84,15.2335],[143.85,18.59063365],[143.86,6.4078],[143.95,348.53225324]]]
["bitfinex","SOLUSD",1728432816124,[[143.76,13.04074641],[143.74,15.6145],[143.73,41.2849],[143.68,1.3908155],[143.67,76.98]],[[143.83,7.26229596],[143.86,6.4078],[143.88,33.3132],[143.89,12.43209257],[143.94,41.7183]]]
["bitfinex","SOLUSD",1728432816289,[[143.78,17.3872],[143.77,25.16750887],[143.76,13.04074641],[143.74,15.6145],[143.73,41.2849]],[[143.88,33.3132],[143.89,8.95854377],[143.92,21.29614634],[143.93,254.2],[143.94,41.7183]]]
["bitfinex","SOLUSD",1728432816499,[[143.79,1.39062427],[143.78,24.3421],[143.77,23.776884],[143.76,13.04074641],[143.74,15.6145]],[[143.83,6.9526],[143.87,7.26306499],[143.88,33.3132],[143.89,10.16864973],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432817407,[[143.8,6.9539],[143.79,1.39062427],[143.78,30.42794641],[143.77,23.776884],[143.74,15.6145]],[[143.85,6.9517],[143.87,7.26306499],[143.88,33.3132],[143.89,10.16864973],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432817609,[[143.81,1.39055393],[143.8,6.9539],[143.78,30.42794641],[143.77,23.776884],[143.74,15.6145]],[[143.85,6.9517],[143.87,7.26306499],[143.88,33.3132],[143.89,10.16864973],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432818001,[[143.81,8.34405393],[143.79,21.4925],[143.77,23.776884],[143.73,34.785],[143.71,70.0]],[[143.87,7.26306499],[143.88,15.9371],[143.89,6.2903],[143.91,17.3721],[143.92,21.29614634]]]
["bitfinex","SOLUSD",1728432818203,[[143.83,6.9526],[143.82,13.04074641],[143.81,1.39055393],[143.8,17.3843],[143.79,21.4925]],[[143.88,6.9505],[143.91,17.3721],[143.92,28.3541685],[143.93,14.85877377],[143.94,34.7383]]]
["bitfinex","SOLUSD",1728432818412,[[143.83,6.9526],[143.82,13.04074641],[143.8,17.3843],[143.79,21.4925]],[[143.88,6.9505],[143.91,17.3721],[143.92,28.3541685],[143.93,14.85877377],[143.94,34.7383]]]
["bitfinex","SOLUSD",1728432818413,[[143.84,1.39020551],[143.83,6.9526],[143.82,13.04074641],[143.8,17.3843],[143.79,21.4925]],[[143.88,6.9505],[143.91,17.3721],[143.92,15.9371],[143.93,21.42285155],[143.94,35.94804953]]]
["bitfinex","SOLUSD",1728432818600,[[143.84,1.39020551],[143.83,6.9526],[143.82,13.04074641],[143.8,17.3843],[143.79,21.4925]],[[143.88,6.9505],[143.91,24.64033066],[143.92,15.9371],[143.93,21.42285155],[143.94,35.94804953]]]
["bitfinex","SOLUSD",1728432819313,[[143.84,1.39020551],[143.82,13.04074641],[143.8,17.3843],[143.79,21.4925]],[[143.88,6.9505],[143.91,24.64033066],[143.92,15.9371],[143.93,21.42285155],[143.94,35.94804953]]]
["bitfinex","SOLUSD",1728432819314,[[143.85,6.9516],[143.84,1.39020551],[143.82,17.3818],[143.79,21.4925],[143.78,13.04074641]],[[143.91,7.26823066],[143.92,15.9371],[143.93,9.01436805],[143.94,18.57814953],[144.0,50.29320601]]]
["bitfinex","SOLUSD",1728432819499,[[143.85,6.9516],[143.82,17.3818],[143.79,21.4925],[143.78,13.04074641]],[[143.91,7.26823066],[143.92,15.9371],[143.93,9.01436805],[143.94,18.57814953],[144.0,50.29320601]]]
["bitfinex","SOLUSD",1728432819500,[[143.85,6.9516],[143.82,17.3818],[143.79,21.4925],[143.78,13.04074641],[143.67,95.28421293]],[[143.9,6.9493],[143.91,7.26823066],[143.92,15.9371],[143.93,9.01436805],[143.94,18.57814953]]]
["bitfinex","SOLUSD",1728432819707,[[143.86,1.39003444],[143.85,6.9516],[143.84,17.3796],[143.8,13.04074641],[143.79,21.4925]],[[143.91,14.21703066],[143.93,6.2903],[143.94,18.57814953],[143.99,267.240746],[144.02,406.95660951]]]
["bitfinex","SOLUSD",1728432820044,[[143.86,8.34103444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675],[143.8,13.04074641]],[[143.92,6.9483],[143.96,15.9371],[143.97,58.3862],[143.99,254.2],[144.02,399.67641125]]]
["bitfinex","SOLUSD",1728432820195,[[143.86,8.34103444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675],[143.8,13.04074641]],[[143.92,6.9483],[143.95,7.26635817],[143.96,15.9371],[143.97,59.59565083],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432820397,[[143.86,8.34103444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675]],[[143.92,6.9483],[143.95,7.26635817],[143.96,15.9371],[143.97,59.59565083],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432820398,[[143.86,8.34103444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675],[143.79,26.74534206]],[[143.92,6.9483],[143.95,7.26635817],[143.96,15.9371],[143.97,59.59565083],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432820591,[[143.86,1.39003444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675],[143.79,26.74534206]],[[143.92,6.9483],[143.95,7.26635817],[143.96,15.9371],[143.97,59.59565083],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432820815,[[143.87,6.9506],[143.86,7.81183444],[143.85,15.0707],[143.84,17.3796],[143.81,34.7675]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432821127,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432821128,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,28.32556972],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432821488,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[143.99,254.2]]]
["bitfinex","SOLUSD",1728432822200,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,28.32146624],[144.04,254.2]]]
["bitfinex","SOLUSD",1728432822400,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,12.37591582]]]
["bitfinex","SOLUSD",1728432822916,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.92,6.9483],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432823106,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432823107,[[143.88,1.38978079],[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432823614,[[143.87,6.9506],[143.86,6.4218],[143.85,15.0707],[143.84,17.3796],[143.52,25.73997748]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432823815,[[143.87,6.9506],[143.86,23.7988],[143.85,15.0707],[143.52,25.73997748],[143.3,48.42044195]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432824011,[[143.88,6.9501],[143.87,23.776884],[143.86,23.7988],[143.85,15.0707],[143.81,55.09104206]],[[143.93,6.9478],[143.95,7.26635817],[143.97,24.86485083],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432824213,[[143.88,6.9501],[143.86,23.7988],[143.85,15.0707],[143.81,55.09104206],[143.52,32.93544166]],[[143.93,6.9478],[143.95,7.26635817],[143.97,23.6554],[143.98,15.9371],[144.0,15.0046885]]]
["bitfinex","SOLUSD",1728432824420,[[143.88,6.9501],[143.86,23.7988],[143.85,15.0707],[143.81,55.09104206],[143.52,32.93544166]],[[143.93,6.9478],[143.95,7.26635817],[143.97,23.6554],[143.98,15.9371],[143.99,1.20925522]]]
["bitfinex","SOLUSD",1728432824599,[[143.89,8.33886309],[143.88,17.3744],[143.86,6.4218],[143.85,15.0707],[143.81,55.09104206]],[[143.95,14.21355817],[143.98,15.9371],[143.99,1.20925522],[144.0,32.3661885],[144.01,41.0363]]]
["bitfinex","SOLUSD",1728432824803,[[143.9,6.9488],[143.89,1.38966309],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285]],[[143.96,6.9463],[143.98,15.9371],[144.0,17.3615],[144.01,41.0363],[144.05,18.48061225]]]
["bitfinex","SOLUSD",1728432825007,[[143.89,6.9496],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.8,76.98]],[[143.95,6.9472],[144.0,17.3615],[144.01,57.2307],[144.05,18.48061225],[144.1,2.0]]]
["bitfinex","SOLUSD",1728432825210,[[143.89,6.9496],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.81,55.09104206]],[[143.95,6.9472],[144.0,24.6256978],[144.01,58.43978385],[144.05,18.48061225],[144.1,2.0]]]
["bitfinex","SOLUSD",1728432826418,[[143.9,8.33871866],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.83,20.32354206]],[[143.96,6.9464],[144.0,24.6256978],[144.01,58.43978385],[144.04,256.81599746],[144.05,18.48061225]]]
["bitfinex","SOLUSD",1728432826621,[[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.83,20.32354206],[143.58,10.28557704]],[[144.0,24.6256978],[144.01,58.43978385],[144.04,256.81599746],[144.05,18.48061225]]]
["bitfinex","SOLUSD",1728432826622,[[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.83,20.32354206],[143.58,10.28557704]],[[144.0,24.6256978],[144.01,58.43978385],[144.04,256.81599746],[144.05,18.48061225],[144.13,635.1]]]
["bitfinex","SOLUSD",1728432826793,[[143.89,6.9496],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.83,20.32354206]],[[143.95,6.9469],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,26.23234466]]]
["bitfinex","SOLUSD",1728432827400,[[143.9,1.38949278],[143.89,6.9496],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285]],[[143.95,6.9469],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,60.94284466]]]
["bitfinex","SOLUSD",1728432827803,[[143.9,8.33869278],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.4,36.28677883]],[[143.95,6.9469],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,60.94284466]]]
["bitfinex","SOLUSD",1728432828101,[[143.9,8.33869278],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.54,28.10546418]],[[143.95,6.9469],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,60.94284466]]]
["bitfinex","SOLUSD",1728432828525,[[143.9,8.33869278],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.82,70.0]],[[143.96,6.9464],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,60.94284466]]]
["bitfinex","SOLUSD",1728432829398,[[143.9,8.33869278],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.82,70.0]],[[143.96,6.9464],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,42.46223241]]]
["bitfinex","SOLUSD",1728432831296,[[143.9,6.9492],[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.82,70.0]],[[143.96,6.9464],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,42.46223241]]]
["bitfinex","SOLUSD",1728432831703,[[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.82,70.0],[143.43,21.58639256]],[[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,42.46223241]]]
["bitfinex","SOLUSD",1728432831704,[[143.88,17.3744],[143.86,6.4218],[143.85,49.8285],[143.82,70.0],[143.43,21.58639256]],[[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,42.46223241],[144.12,70.0]]]
["bitfinex","SOLUSD",1728432832014,[[143.89,30.726484],[143.88,17.3744],[143.87,0.12549],[143.86,6.4218],[143.85,49.8285]],[[143.95,6.947],[144.0,24.6256978],[144.01,58.43978385],[144.04,262.66040318],[144.05,42.46223241]]]
["bitfinex","SOLUSD",1728432832323,[[143.88,17.3744],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675],[143.79,125.83919152]],[[143.93,6.9478],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385],[144.04,262.66040318]]]
["bitfinex","SOLUSD",1728432832502,[[143.88,17.3744],[143.87,6.9503],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675]],[[143.93,6.9478],[143.98,17.3644],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385]]]
["bitfinex","SOLUSD",1728432832709,[[143.89,6.9496],[143.88,17.3744],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675]],[[143.94,6.9474],[143.98,17.3644],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385]]]
["bitfinex","SOLUSD",1728432833117,[[143.88,17.3744],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675],[143.8,34.7688]],[[143.94,6.9474],[143.98,17.3644],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385]]]
["bitfinex","SOLUSD",1728432833325,[[143.88,24.3245],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675],[143.8,34.7688]],[[143.94,6.9474],[143.98,17.3644],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385]]]
["bitfinex","SOLUSD",1728432834526,[[143.88,24.3245],[143.86,6.4218],[143.85,15.0707],[143.81,34.7675],[143.8,104.7688]],[[143.94,6.9474],[143.98,17.3644],[143.99,23.776884],[144.0,7.2641978],[144.01,58.43978385]]]
["bitfinex","SOLUSD",1728432834930,[[143.88,17.3744],[143.86,6.4218],[143.85,15.0707],[143.81,55.09104206],[143.8,70.0]],[[143.98,17.3644],[144.0,7.2641978],[144.01,58.43978385],[144.09,17.3744],[144.1,2.0]]]
["bitfinex","SOLUSD",1728432835105,[[143.9,6.9492],[143.89,25.16632451],[143.88,17.3744],[143.86,6.4218],[143.85,49.8287]],[[143.95,6.9469],[143.98,17.3644],[144.01,58.43978385],[144.09,17.3744],[144.1,2.0]]]
["bitfinex","SOLUSD",1728432835419,[[143.9,6.9492],[143.89,23.776884],[143.88,17.3744],[143.86,6.4218],[143.85,49.8287]],[[143.95,6.9469],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432835618,[[143.91,1.38948277],[143.9,6.9492],[143.89,23.776884],[143.88,17.3744],[143.86,6.4218]],[[143.95,6.9469],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432835799,[[143.9,6.9492],[143.89,23.776884],[143.88,17.3744],[143.86,6.4218],[143.41,21.58639256]],[[143.95,6.9469],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432836323,[[143.9,6.9492],[143.89,23.776884],[143.88,17.3744],[143.86,6.4218],[143.52,4.44868409]],[[143.95,6.9469],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432836534,[[143.89,23.776884],[143.88,24.3242],[143.86,6.4218],[143.52,0.850952],[143.51,3.59773209]],[[143.94,6.9473],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432836720,[[143.89,30.726584],[143.88,17.3744],[143.86,6.4218],[143.52,0.850952],[143.51,3.59773209]],[[143.94,6.9473],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432837318,[[143.89,30.726584],[143.88,17.3744],[143.86,6.4218],[143.79,2.68215054],[143.77,107.53031385]],[[143.94,6.9473],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432837622,[[143.88,17.3744],[143.87,6.9503],[143.86,6.4218],[143.81,34.7675],[143.8,70.0]],[[143.93,6.9478],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,19.3744]]]
["bitfinex","SOLUSD",1728432837831,[[143.88,24.3244],[143.86,6.4218],[143.81,34.7675],[143.8,70.0],[142.44,100.0]],[[143.93,6.9478],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,19.3744]]]
["bitfinex","SOLUSD",1728432838332,[[143.89,6.9497],[143.88,17.3744],[143.86,6.4218],[143.81,34.7675],[143.8,70.0]],[[143.94,6.9473],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,19.3744]]]
["bitfinex","SOLUSD",1728432839737,[[143.89,6.9497],[143.88,17.3744],[143.86,6.4218],[143.81,55.09104206],[143.8,70.0]],[[143.94,6.9473],[143.98,17.3644],[143.99,7.26425053],[144.01,58.43978385],[144.09,19.3744]]]
["bitfinex","SOLUSD",1728432840034,[[143.88,17.3744],[143.86,6.4218],[143.81,55.09104206],[143.8,70.0]],[[143.99,7.26425053],[144.01,58.43978385],[144.09,19.3744]]]
["bitfinex","SOLUSD",1728432840035,[[143.9,1.38949493],[143.88,17.3744],[143.86,6.4218],[143.82,70.0],[143.81,55.09104206]],[[143.96,6.9464],[143.99,7.26425053],[144.01,75.80018385],[144.09,17.3744],[144.11,36.31668862]]]
["bitfinex","SOLUSD",1728432840213,[[143.91,6.9487],[143.9,18.76189493],[143.86,6.4218],[143.83,20.32354206],[143.82,70.0]],[[143.96,6.9464],[143.99,7.26425053],[144.01,75.80018385],[144.09,17.3744],[144.11,36.31668862]]]
["bitfinex","SOLUSD",1728432840414,[[143.92,1.38937793],[143.91,6.9487],[143.9,17.3724],[143.86,6.4218],[143.85,62.82803522]],[[143.96,6.9464],[143.99,7.26425053],[144.01,75.80018385],[144.06,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432841441,[[143.91,6.9487],[143.9,17.3724],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522]],[[143.96,6.9464],[143.99,7.26425053],[144.01,75.80018385],[144.06,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432841613,[[143.9,24.3216],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522],[128.19,0.2032197]],[[143.95,6.9469],[143.99,7.26425053],[144.01,75.80018385],[144.06,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432841914,[[143.9,24.3216],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522],[142.91,98.41776399]],[[143.95,6.9469],[143.99,7.26425053],[144.01,75.80018385],[144.06,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432842117,[[143.9,24.3216],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522],[143.82,76.98]],[[143.95,6.9469],[143.99,7.26425053],[144.01,75.80018385],[144.06,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432844813,[[143.9,24.3216],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522],[143.82,76.98]],[[143.95,6.9469],[143.99,7.26425053],[144.01,75.80018385],[144.07,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432845030,[[143.9,24.3216],[143.86,6.4218],[143.85,49.8287],[143.83,12.99933522],[143.82,76.98]],[[143.99,7.26425053],[144.01,75.80018385],[144.07,50.29320601],[144.09,17.3744],[144.1,363.66406804]]]
["bitfinex","SOLUSD",1728432845227,[[143.91,6.9484],[143.9,17.3724],[143.86,6.4218],[143.85,49.8287],[143.83,19.97933522]],[[143.96,6.9465],[143.99,7.26425053],[144.01,75.80018385],[144.07,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432845839,[[143.91,6.9484],[143.9,17.3724],[143.86,6.4218],[143.85,49.8287]],[[143.96,6.9465],[143.99,7.26425053],[144.01,75.80018385],[144.07,50.29320601],[144.09,17.3744]]]
["bitfinex","SOLUSD",1728432845840,[[143.92,8.33757929],[143.91,23.776884],[143.9,32.7924],[143.89,0.12549],[143.86,6.4218]],[[143.97,6.9459],[143.99,7.26425053],[144.01,41.08018385],[144.05,34.7105],[144.07,50.29320601]]]
["bitfinex","SOLUSD",1728432846208,[[143.93,6.9478],[143.92,18.75927929],[143.91,23.776884],[143.9,15.42],[143.89,34.87389]],[[143.98,6.9455],[143.99,7.26425053],[144.01,39.8711],[144.04,5.84440572],[144.05,34.7105]]]
["bitfinex","SOLUSD",1728432846438,[[143.93,6.9478],[143.92,18.75927929],[143.91,23.776884],[143.9,15.42],[143.89,34.87389]],[[143.98,6.9455],[144.01,39.8711],[144.04,5.84440572],[144.05,34.7105]]]
["bitfinex","SOLUSD",1728432846439,[[143.94,1.38917171],[143.93,6.9478],[143.92,17.3699],[143.91,23.776884],[143.9,15.42]],[[143.98,6.9455],[144.01,39.8711],[144.03,1.20919837],[144.04,5.84440572],[144.05,34.7105]]]
["bitfinex","SOLUSD",1728432846630,[[143.94,1.38917171],[143.93,6.9478],[143.92,17.3699],[143.91,23.776884],[143.9,15.42]],[[143.98,6.9455],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432848247,[[143.92,24.318],[143.91,23.776884],[143.9,15.42],[143.41,28.78185675],[143.3,48.42044195]],[[143.97,6.9459],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432848542,[[143.92,17.3699],[143.91,30.725584],[143.9,15.42],[143.89,0.12549],[143.85,47.75733522]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432848709,[[143.91,30.725584],[143.9,15.42],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432849534,[[143.91,23.776884],[143.9,15.42],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548]],[[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767],[144.1,602.12375304]]]
["bitfinex","SOLUSD",1728432849725,[[143.92,6.9482],[143.91,23.776884],[143.9,15.42],[143.89,17.49929],[143.85,47.75733522]],[[143.97,6.946],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432850435,[[143.91,23.776884],[143.9,15.42],[143.89,17.49929],[143.85,47.75733522],[143.84,6.98]],[[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767],[144.12,95.44523299]]]
["bitfinex","SOLUSD",1728432850638,[[143.91,30.725584],[143.9,15.42],[143.89,17.49929],[143.85,47.75733522],[143.84,6.98]],[[143.96,6.9464],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432851119,[[143.91,6.9487],[143.9,15.42],[143.89,17.49929],[143.85,47.75733522],[143.84,6.98]],[[143.96,6.9464],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432851439,[[143.9,46.146084],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548],[143.82,76.98]],[[143.95,6.9468],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432851619,[[143.9,46.146084],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548],[143.82,70.0]],[[143.95,6.9468],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432851813,[[143.91,6.9487],[143.9,39.196884],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432852446,[[143.92,1.38931873],[143.91,6.9487],[143.9,39.196884],[143.89,17.49929],[143.85,34.758]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432854734,[[143.93,1.38933186],[143.91,6.9487],[143.9,39.196884],[143.89,17.49929],[143.85,34.758]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432855830,[[143.92,1.38932958],[143.91,6.9487],[143.9,39.196884],[143.89,17.49929],[143.85,34.758]],[[143.96,6.9465],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432857037,[[143.93,1.38932941],[143.92,6.9482],[143.9,39.196884],[143.89,17.49929],[143.85,47.75733522]],[[143.97,6.9462],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432857249,[[143.92,6.9482],[143.9,39.196884],[143.89,17.49929],[143.85,47.75733522],[143.84,76.98]],[[143.97,6.9462],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432859144,[[143.92,6.9482],[143.9,39.196884],[143.89,17.49929],[143.85,47.75733522],[143.84,6.98]],[[143.97,6.9462],[144.01,47.13407251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432859346,[[143.9,39.196884],[143.89,17.49929],[143.85,34.758],[143.83,15.6592548],[143.82,76.98]],[[143.95,6.9469],[144.01,29.77367251],[144.03,1.20919837],[144.04,5.84440572],[144.05,37.40041767]]]
["bitfinex","SOLUSD",1728432859644,[[143.9,39.196884],[143.89,24.3231],[143.85,34.758],[143.83,12.99933522],[143.82,76.98]],[[143.94,6.9477],[143.99,17.3627],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432859841,[[143.9,39.196884],[143.89,24.3231],[143.85,34.758],[143.83,12.99933522],[143.82,6.98]],[[143.94,6.9477],[143.99,17.3627],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432860049,[[143.9,39.196884],[143.89,24.3231],[143.85,34.758],[143.83,12.99933522],[143.3,29.36155111]],[[143.94,6.9477],[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432860347,[[143.9,39.196884],[143.89,24.3231],[143.85,34.758],[143.83,12.99933522],[143.41,36.28677883]],[[143.94,6.9477],[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432860546,[[143.9,39.196884],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522],[143.82,70.0]],[[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837],[144.1,657.46935811]]]
["bitfinex","SOLUSD",1728432860748,[[143.9,46.145884],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522],[143.82,70.0]],[[143.95,6.9469],[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432860924,[[143.91,1.38939775],[143.9,39.196884],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522]],[[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837],[144.1,615.54964523]]]
["bitfinex","SOLUSD",1728432861126,[[143.91,6.9486],[143.9,39.196884],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522]],[[143.96,6.9465],[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432862426,[[143.9,15.42],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522],[143.82,9.61455491]],[[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837],[144.08,105.87620601]]]
["bitfinex","SOLUSD",1728432862633,[[143.9,15.42],[143.89,17.3738],[143.85,34.758],[143.83,12.99933522],[143.82,2.63455491]],[[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837],[144.04,13.59624603]]]
["bitfinex","SOLUSD",1728432862946,[[143.89,17.3738],[143.88,6.9501],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491]],[[143.93,6.9478],[143.99,24.62672335],[144.01,22.5107],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432863440,[[143.89,17.3738],[143.88,6.9501],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432863846,[[143.89,24.3234],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491],[143.34,50.80149036]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432864052,[[143.89,24.3234],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491],[143.44,36.28677883]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432864549,[[143.89,24.3234],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491],[143.61,28.48675757]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432865428,[[143.89,24.3234],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491],[143.62,122.32443209]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432865635,[[143.89,24.3234],[143.86,22.8524],[143.85,34.758],[143.82,2.63455491],[143.81,47.76683522]],[[143.93,6.9478],[143.99,24.62672335],[144.01,34.94384903],[144.02,35.570452],[144.03,1.20919837]]]
["bitfinex","SOLUSD",1728432865848,[[143.88,6.9502],[143.87,23.776884],[143.86,40.2296],[143.81,50.48970152],[143.8,6.98]],[[143.92,6.9484],[143.97,17.3654],[143.99,7.26402335],[144.01,37.6152849],[144.02,35.570452]]]
["bitfinex","SOLUSD",1728432866147,[[143.87,30.727484],[143.86,40.2296],[143.81,34.7675],[143.79,12.99933522],[143.76,67.27155782]],[[143.92,6.9484],[143.95,22.6849],[143.97,17.3654],[143.99,7.26402335],[144.01,30.67361091]]]
["bitfinex","SOLUSD",1728432875069,[[143.83,23.776884],[143.82,40.035],[143.81,0.12549],[143.79,34.7724],[143.76,19.97933522]],[[143.94,17.3692],[143.95,22.6849],[143.96,1.20970533],[143.97,35.29331714],[143.99,16.33498774]]]
["bitfinex","SOLUSD",1728432926490,[[143.91,6.9487],[143.9,17.3727],[143.88,0.12549],[143.87,23.776884],[143.86,34.755]],[[143.96,6.9465],[143.99,46.03572394],[144.01,28.08979056],[144.02,35.570452],[144.03,7.05387231]]]
["bitfinex","SOLUSD",1728432990384,[[143.87,24.3264],[143.86,23.776884],[143.84,0.12549],[143.79,131.39821137],[143.77,6.961]],[[143.92,6.9484],[143.95,16.178],[143.97,23.5628],[143.98,34.7276],[144.01,26.39529895]]]
["bitfinex","SOLUSD",1728433001801,[[143.9,1.38963557],[143.89,6.9496],[143.88,17.375],[143.87,23.776884],[143.86,15.5575]],[[143.94,6.9474],[143.96,17.3666],[143.97,6.1979],[143.98,7.26461799],[143.99,50.7319]]]
["bitfinex","SOLUSD",1728433033853,[[143.88,1.38971071],[143.87,24.3266],[143.84,15.4771],[143.83,6.3624],[143.79,20.31611137]],[[143.92,6.9486],[143.95,17.3678],[143.97,41.52176528],[143.98,34.7274],[144.05,50.29320601]]]
["bitfinex","SOLUSD",1728433079978,[[144.0,23.1704],[143.99,17.3614],[143.98,23.902374],[143.96,6.1375],[143.83,36.01923797]],[[144.02,0.850952],[144.04,6.9426],[144.08,17.3516],[144.1,13.88294624],[144.11,12.44464548]]]
["bitfinex","SOLUSD",1728433121525,[[144.04,23.2952],[144.03,24.02749],[144.0,34.72],[143.98,12.97229024],[143.97,111.6895]],[[144.09,6.9402],[144.13,17.3458],[144.14,7.25637172],[144.15,12.39631958],[144.16,51.3138]]]
["bitfinex","SOLUSD",1728433191586,[[143.99,6.9448],[143.98,17.3626],[143.96,15.7862],[143.92,12.97229024],[143.91,70.0]],[[144.03,6.9431],[144.06,15.3479],[144.08,17.352],[144.09,48.13057047],[144.12,3.82088385]]]
["bitfinex","SOLUSD",1728433202297,[[143.92,33.3634],[143.9,6.5577],[143.89,34.7476],[143.87,34.7522],[143.86,12.97229024]],[[144.05,6.2375],[144.06,15.3479],[144.07,7.25977354]]]
["bitfinex","SOLUSD",1728433263452,[[143.77,22.4924],[143.76,17.3896],[143.75,34.7818],[143.74,6.38],[143.7,82.97229024]],[[143.82,6.9531],[143.87,17.3775],[143.89,13.39319677],[143.9,15.1126],[143.93,59.9584386]]]
["bitfinex","SOLUSD",1728433295686,[[143.71,22.4306],[143.7,17.3966],[143.67,0.850952],[143.66,41.2811],[143.62,55.17737467]],[[143.76,6.9561],[143.79,15.434],[143.81,17.3842],[143.82,13.75752184],[143.84,17.24018118]]]
["bitfinex","SOLUSD",1728433339698,[[143.7,6.9588],[143.69,17.3981],[143.68,21.364],[143.67,0.850952],[143.63,42.04519904]],[[143.75,6.9566],[143.8,32.5447],[143.81,34.7688],[143.82,15.60987084],[143.83,29.802384]]]
["bitfinex","SOLUSD",1728433386243,[[143.76,23.776884],[143.75,24.347],[143.73,15.45109],[143.72,6.1674],[143.66,104.8021]],[[143.8,6.9544],[143.84,32.5472],[143.86,13.50453346],[143.88,20.0],[143.89,34.7494]]]
["bitfinex","SOLUSD",1728433426089,[[143.82,6.9529],[143.81,23.776884],[143.8,18.77528853],[143.77,6.133],[143.76,15.3391]],[[143.86,6.9512],[143.89,24.93954038],[143.91,15.8589],[143.95,50.29320601],[143.96,41.96045227]]]
["bitfinex","SOLUSD",1728433478211,[[143.77,6.9554],[143.76,1.39094711],[143.75,17.3903],[143.73,15.2545],[143.72,6.5703]],[[143.81,6.9537],[143.83,6.3638],[143.84,23.54090925],[143.86,22.68864797],[143.94,348.17906631]]]
["bitfinex","SOLUSD",1728433560872,[[143.71,24.3533],[143.68,0.12549],[143.67,16.255352],[143.66,6.4399],[143.62,70.0]],[[143.75,6.9565],[143.79,15.8937],[143.8,6.2978],[143.81,32.06910226],[143.82,12.48651173]]]
["bitfinex","SOLUSD",1728433601805,[[143.75,6.9563],[143.74,17.392],[143.73,16.4492],[143.72,7.82736444],[143.71,0.12549]],[[143.81,7.45353346],[143.82,15.063],[143.83,6.4577],[143.84,12.48828267],[143.87,254.2]]]
["bitfinex","SOLUSD",1728433649365,[[143.89,48.100084],[143.88,6.72719],[143.84,64.37748173],[143.82,76.971],[143.8,34.7694]],[[143.94,6.9474],[143.98,16.1731],[143.99,37.05084709],[144.0,47.75650185],[144.01,9.78455497]]]
["bitfinex","SOLUSD",1728433672479,[[143.88,17.3749],[143.87,6.9505],[143.86,38.913084],[143.85,41.1063],[143.81,13.01788173]],[[143.92,6.9483],[143.95,6.5718],[143.96,33.57],[143.97,34.12237238],[164.9,50.0]]]
["bitfinex","SOLUSD",1728433735581,[[143.95,30.723284],[143.93,17.3689],[143.92,15.95279],[143.91,6.2492],[143.88,13.01788173]],[[144.0,6.9448],[144.02,6.1666],[144.03,7.25937167],[144.04,33.0436],[144.1,50.29320601]]]
["bitfinex","SOLUSD",1728433800506,[[143.98,8.3342013],[143.96,17.3655],[143.95,23.776884],[143.94,16.5729],[143.93,0.12549]],[[144.02,6.9436],[144.05,6.3495],[144.06,75.36689885],[144.07,34.7053],[144.1,8.43397004]]]
["bitfinex","SOLUSD",1728433842660,[[144.01,24.3033],[143.98,21.4978],[143.96,47.74848173],[143.94,6.971],[143.93,70.0]],[[144.06,6.9417],[144.1,13.53775149],[144.11,34.09349066],[144.13,12.41097722],[144.19,48.33098514]]]
["bitfinex","SOLUSD",1728433907186,[[144.05,6.061],[144.04,17.3557],[144.0,34.7204],[143.99,8.35978611],[143.98,20.28328311]],[[144.1,6.9397],[144.15,16.3699],[144.16,37.01564642],[144.17,41.840852],[144.23,7.22725227]]]
["bitfinex","SOLUSD",1728433920903,[[144.03,6.9429],[144.01,24.0191],[144.0,34.7204],[143.99,16.149],[143.63,6.36125004]],[[144.07,6.9411],[144.12,24.60422282],[144.13,40.9667],[144.14,27.96674218],[144.15,16.3699]]]
["bitfinex","SOLUSD",1728433955121,[[144.14,33.5209],[144.13,13.2318],[144.1,20.40987855],[144.06,70.0],[144.04,79.10530319]],[[144.17,0.850952],[144.18,6.9362],[144.24,7.25099498],[144.26,16.6536],[144.27,40.6659]]]
["bitfinex","SOLUSD",1728434025492,[[144.08,6.9405],[144.07,17.3519],[144.03,23.1408],[144.02,47.69476434],[144.01,11.37064249]],[[144.12,6.9387],[144.15,6.1568],[144.16,16.3291],[144.17,8.10575431],[144.18,17.34]]]
["bitfinex","SOLUSD",1728434047488,[[144.07,17.3523],[144.06,6.9412],[144.02,34.7168],[144.01,12.97796434],[143.96,172.42451649]],[[144.11,6.9394],[144.15,17.3435],[144.16,16.3291],[144.17,0.850952],[144.18,15.53571991]]]
["bitfinex","SOLUSD",1728434094422,[[143.99,17.3617],[143.98,6.9449],[143.97,15.0161],[143.96,6.6449],[143.94,12.97796434]],[[144.04,6.9425],[144.06,7.25945424],[144.08,17.3522],[144.09,6.5174],[144.1,15.7908]]]
["bitfinex","SOLUSD",1728434155853,[[143.88,24.3252],[143.87,16.2744],[143.85,6.5442],[143.83,47.74106434],[143.8,17.3677]],[[143.93,6.948],[143.98,33.5101],[143.99,6.1511],[144.01,23.776884],[144.02,7.25492369]]]
["bitfinex","SOLUSD",1728434171766,[[143.67,0.850952],[143.65,17.4024],[143.64,6.9618],[143.61,6.204],[143.6,15.2151]],[[143.7,6.9592],[143.74,6.5956],[143.76,39.406984],[143.77,17.3889],[143.81,42.01160519]]]
["bitfinex","SOLUSD",1728434225029,[[143.46,17.4258],[143.45,6.9709],[143.44,15.1933],[143.41,6.4722],[143.4,34.8656]],[[143.5,6.9687],[143.55,17.416],[143.56,24.98826304],[143.57,57.2068],[143.64,2.0]]]
["bitfinex","SOLUSD",1728434240182,[[143.49,24.3912],[143.46,16.3707],[143.45,6.4303],[143.44,34.8573],[143.42,20.39964467]],[[143.53,6.9672],[143.58,16.3389],[143.59,6.3329],[143.61,23.776884],[143.64,34.8097]]]
["bitfinex","SOLUSD",1728434279189,[[143.31,6.9777],[143.29,39.9615],[143.26,34.9013],[143.23,20.39964467],[143.21,70.0]],[[143.35,6.9759],[143.4,17.4345],[143.41,46.190984],[143.44,34.8587],[143.45,7.22562366]]]
["bitfinex","SOLUSD",1728434312699,[[143.33,6.9768],[143.32,1.3951976],[143.31,23.5167],[143.29,34.8928],[143.25,55.30204467]],[[143.38,6.9745],[143.42,17.4314],[143.43,14.96082158],[143.46,15.7142],[143.47,6.35718447]]]
["bitfinex","SOLUSD",1728434325212,[[143.41,6.9728],[143.39,1.39434145],[143.38,17.4357],[143.37,6.5349],[143.35,15.3655]],[[143.46,6.9706],[143.49,29.43874355],[143.51,17.4205],[143.52,34.8398],[143.53,7.6181804]]]
["bitfinex","SOLUSD",1728434363837,[[143.42,24.4031],[143.41,16.4075],[143.39,6.4205],[143.36,55.27634467],[143.19,52.72898122]],[[143.47,6.9701],[143.51,23.776884],[143.52,17.4198],[143.54,15.54552241],[143.55,57.71864983]]]
["bitfinex","SOLUSD",1728434380254,[[143.42,6.9724],[143.39,15.8633],[143.38,29.934984],[143.36,20.39964467],[143.34,34.8819]],[[143.47,6.9702],[143.49,23.12847166],[143.5,32.99400764],[143.51,13.80594037],[143.55,34.8313]]]
["bitfinex","SOLUSD",1728434423301,[[143.4,6.9734],[143.39,43.776884],[143.38,67.66609],[143.36,6.6091],[143.34,55.28134467]],[[143.44,6.9716],[143.49,17.4233],[143.5,18.51719191],[143.51,58.18100813],[143.55,49.68500117]]]
["bitfinex","SOLUSD",1728434471857,[[143.32,24.4196],[143.29,22.5582],[143.26,35.6212674],[143.12,254.5441922],[143.05,49.1]],[[143.37,6.9749],[143.4,7.26207094],[143.42,17.4317],[143.43,28.82592162],[143.49,50.29320601]]]
["bitfinex","SOLUSD",1728434489788,[[143.32,17.4427],[143.3,6.0268],[143.29,16.2576],[143.26,35.6211674],[143.24,20.39964467]],[[143.4,7.25881612],[143.41,33.0488],[143.42,6.2429],[143.43,34.8625],[143.44,7.96953821]]]
["bitfinex","SOLUSD",1728434530206,[[143.35,6.9758],[143.34,17.4403],[143.31,6.2909],[143.29,34.8939],[143.28,36.29404467]],[[143.39,6.9742],[143.41,16.4187],[143.43,7.26028075],[143.44,30.77684097],[145.29,47.01187463]]]
["bitfinex","SOLUSD",1728434571889,[[143.34,6.9762],[143.33,17.4416],[143.3,20.0],[143.29,50.1728],[143.25,20.39964467]],[[143.41,7.26257535],[143.42,15.6953],[143.43,24.18584097],[143.44,7.78744792],[164.88,0.1]]]
["bitfinex","SOLUSD",1728434590380,[[143.44,25.79431073],[143.41,16.4689],[143.38,41.234],[143.33,104.8842],[143.31,2.65076973]],[[143.49,6.9691],[143.5,15.4771],[143.51,13.85588282],[143.55,27.36418114],[143.56,6.972]]]
["bitfinex","SOLUSD",1728434645010,[[143.75,6.9565],[143.74,23.5116],[143.7,34.7941],[143.69,40.423084],[143.66,67.39648624]],[[143.76,0.8441922],[143.83,16.4396],[143.85,24.61899804],[143.86,6.1266],[143.95,22.96]]]
["bitfinex","SOLUSD",1728434661661,[[143.71,1.39148932],[143.7,6.9589],[143.68,17.3996],[143.67,6.2046],[143.66,34.8034]],[[143.75,6.9566],[143.76,0.8441922],[143.78,17.3884],[143.79,13.3553769],[143.8,15.5289]]]
["bitfinex","SOLUSD",1728434707295,[[143.82,6.953],[143.8,17.3851],[143.79,15.2991],[143.76,78.806864],[143.69,49.77208306]],[[143.87,6.9508],[143.88,16.641],[143.89,7.2420981],[143.9,6.9820922],[143.92,18.58111509]]]
["bitfinex","SOLUSD",1728434714813,[[143.81,6.9535],[143.8,17.3844],[143.78,15.719],[143.77,58.553584],[143.75,20.4726701]],[[143.85,6.9517],[143.88,22.8297],[143.89,24.6175981],[143.9,0.8441922],[143.91,12.45170713]]]
["bitfinex","SOLUSD",1728434765772,[[143.61,23.3678],[143.6,17.409],[143.57,6.5923],[143.56,34.8282],[143.54,20.40498272]],[[143.71,34.0126],[143.72,6.6394],[143.75,296.20310361],[143.76,8.70767251]]]
["bitfinex","SOLUSD",1728434799679,[[143.92,23.776884],[143.91,6.9483],[143.9,17.49769],[143.89,6.0699],[143.87,20.40498272]],[[143.97,6.9459],[144.0,17.3613],[144.01,6.01988981],[144.02,23.51699956],[144.04,42.1790922]]]
["bitfinex","SOLUSD",1728434814501,[[144.03,23.776884],[144.0,33.4216],[143.96,61.52637272],[143.95,70.0],[143.9,63.93911135]],[[144.04,0.8441922],[144.11,23.00257522],[144.12,6.5626]]]
["bitfinex","SOLUSD",1728434853015,[[143.94,1.38910767],[143.93,6.9477],[143.91,17.3714],[143.9,16.58619],[143.88,26.72838272]],[[143.98,6.9455],[144.02,24.51656526],[144.03,22.486],[144.04,35.5567922],[144.06,6.74389161]]]
["bitfinex","SOLUSD",1728434901447,[[144.03,6.9429],[144.0,1.38834442],[143.99,46.541684],[143.98,0.12549],[143.95,20.40498272]],[[144.04,0.8441922],[144.08,20.27192045],[144.09,15.6211],[144.11,17.3479],[144.14,1.20894251]]]
["bitfinex","SOLUSD",1728434914578,[[144.14,1.38726114],[144.13,6.9381],[144.12,17.3456],[144.11,23.776884],[144.08,34.7012]],[[144.18,7.7799922],[144.22,20.0],[144.23,32.8412],[144.24,6.0038],[144.36,104.90014817]]]
["bitfinex","SOLUSD",1728434940002,[[144.05,30.718884],[144.04,17.3555],[144.02,50.912],[143.98,131.38692005],[143.92,29.24960605]],[[144.09,6.9402],[144.14,7.08398127],[144.15,52.0301],[144.16,22.0615],[144.2,52.91128998]]]
["bitfinex","SOLUSD",1728434964616,[[144.05,23.776884],[144.04,24.2984],[144.01,34.7195],[144.0,15.0391],[143.98,6.2198]],[[144.09,6.9404],[144.11,6.4141],[144.14,45.30702034],[144.22,36.6701],[144.23,659.35631362]]]
["bitfinex","SOLUSD",1728435000028,[[144.05,6.9419],[144.03,25.16492535],[144.02,17.3579],[144.0,56.601],[143.99,20.27462005]],[[144.09,6.9405],[144.12,40.0529],[144.14,34.6886],[144.15,6.00480162],[144.21,50.29320601]]]
["bitfinex","SOLUSD",1728435042859,[[143.84,1.39023391],[143.83,17.3807],[143.78,34.7747],[143.77,0.12549],[143.75,102.52078507]],[[143.89,6.9497],[143.93,23.3915],[143.94,16.0675],[143.97,288.93],[144.01,85.01360601]]]
["bitfinex","SOLUSD",1728435071004,[[143.88,1.3898298],[143.87,30.727284],[143.85,17.3787],[143.83,20.12549],[143.82,50.6928]],[[143.92,6.9483],[143.95,17.3681],[143.97,20.0],[143.98,34.60392799],[143.99,13.23580918]]]
["bitfinex","SOLUSD",1728435094729,[[143.92,6.9481],[143.9,40.0272],[143.89,0.12549],[143.88,23.776884],[143.41,19.17635308]],[[143.97,6.946],[144.01,31.34250304],[144.02,21.4795],[144.05,14.4581799]]]
["bitfinex","SOLUSD",1728435110952,[[143.99,6.9448],[143.96,39.5129],[143.95,23.776884],[143.93,34.86429],[143.92,90.31090075]],[[144.03,6.943],[144.06,13.82930134],[144.07,23.36022097],[144.08,50.9658],[144.15,34.6875]]]
["bitfinex","SOLUSD",1728435165081,[[143.9,8.33877204],[143.89,23.776884],[143.87,32.9188],[143.86,6.4724],[143.83,20.28080701]],[[143.94,6.9474],[143.97,7.21969189],[143.99,32.9271],[144.0,34.7245],[144.08,50.29320601]]]
["bitfinex","SOLUSD",1728435214837,[[143.9,8.33871628],[143.87,17.3759],[143.85,42.04698073],[143.84,0.12549],[143.82,128.542084]],[[143.94,6.9473],[143.98,6.3205],[143.99,68.6568],[144.02,1.20813138],[144.04,6.75666046]]]
["bitfinex","SOLUSD",1728435237543,[[144.01,1.38855485],[144.0,23.776884],[143.99,24.306],[143.97,22.93988],[143.94,55.04988073]],[[144.04,6.9425],[144.08,15.6087],[144.09,23.9802],[144.1,41.90546855],[144.12,1.205626]]]
["bitfinex","SOLUSD",1728435279799,[[144.05,30.718784],[144.04,17.3553],[144.03,6.6135],[144.02,16.0821],[144.01,12.96856503]],[[144.14,7.20725469],[144.15,60.90025159],[144.16,22.5777],[144.17,34.6818],[144.19,25.06702409]]]
["bitfinex","SOLUSD",1728435293895,[[144.08,30.717384],[144.07,17.3523],[144.06,20.0],[144.05,6.5343],[143.97,62.22045603]],[[144.13,6.9381],[144.17,7.20406941],[144.18,18.1842922],[144.19,21.827],[144.2,43.53383802]]]
["bitfinex","SOLUSD",1728435332733,[[143.96,6.9461],[143.95,33.7391],[143.92,20.28775256],[143.91,6.4968],[143.9,34.7461]],[[144.0,6.9445],[144.04,7.18941659],[144.05,39.4458],[144.1,35.90446207],[144.13,50.29320601]]]
["bitfinex","SOLUSD",1728435385852,[[144.05,23.776884],[144.04,38.451],[143.99,20.24392882],[143.98,34.726],[143.97,6.95]],[[144.09,6.9404],[144.15,17.3441],[144.16,50.2086],[144.17,6.5044],[144.18,0.8441922]]]
["bitfinex","SOLUSD",1728435400061,[[144.08,23.776884],[144.07,17.3515],[144.03,42.35002882],[144.0,70.0],[143.96,107.45572934]],[[144.11,6.9391],[144.16,17.3419],[144.18,14.61030005],[144.19,13.64541425],[144.2,50.2699]]]
["bitfinex","SOLUSD",1728435457445,[[144.11,17.3471],[144.08,15.7012],[144.07,41.1315],[144.04,20.23316002],[144.02,70.0]],[[144.16,6.9371],[144.18,0.8441922],[144.19,6.6481],[144.21,17.3367],[144.23,49.9578]]]
["bitfinex","SOLUSD",1728435481245,[[144.17,30.713084],[144.16,1.38689739],[144.15,17.3424],[144.13,15.955],[144.11,54.92656002]],[[144.18,0.8441922],[144.22,6.934],[144.24,15.7972],[144.27,23.8259],[144.28,1.20465407]]]
["bitfinex","SOLUSD",1728435533903,[[144.32,24.2506],[144.28,34.6539],[144.27,6.2901],[144.22,0.12549],[144.2,90.32392482]],[[144.37,6.9266],[144.38,21.7159],[144.4,7.2014382],[144.41,17.3129],[144.42,2.64534295]]]
["bitfinex","SOLUSD",1728435575619,[[144.35,24.2461],[144.32,22.1378],[144.31,34.6463],[144.29,12.92731406],[144.27,36.04219206]],[[144.4,6.9253],[144.41,7.19997563],[144.43,32.7155],[144.44,22.84441866],[144.45,22.177627]]]
["bitfinex","SOLUSD",1728435590551,[[144.37,6.9266],[144.36,1.38518526],[144.35,17.3189],[144.33,12.92731406],[144.32,22.1378]],[[144.41,6.9248],[144.45,26.27330713],[144.46,51.9201],[144.58,346.98161458],[144.76,20.0]]]
["bitfinex","SOLUSD",1728435641796,[[144.28,18.7127168],[144.27,6.4587],[144.25,12.92731406],[144.24,50.2072],[144.18,70.0]],[[144.36,15.8678],[144.37,6.4023],[144.38,17.3155],[144.39,7.84461891],[144.4,7.23571603]]]
["bitfinex","SOLUSD",1728435671002,[[144.32,6.929],[144.31,15.4625],[144.3,17.3247],[144.29,6.0718],[144.28,34.6546]],[[144.37,6.927],[144.4,15.1804],[144.41,6.0262],[144.42,17.3117],[144.43,7.23310508]]]
["bitfinex","SOLUSD",1728435683120,[[144.19,6.9351],[144.17,1.38679366],[144.15,23.776884],[144.13,36.84489097],[144.11,34.6947]],[[144.24,6.9329],[144.27,16.6303],[144.28,17.3277],[144.29,41.29350224],[144.33,38.55378218]]]
["bitfinex","SOLUSD",1728435728267,[[144.3,23.6253],[144.29,6.9304],[144.27,15.371],[144.22,66.9703403],[144.2,2.62352435]],[[144.34,6.9281],[144.39,17.3152],[144.43,47.98596493],[144.45,1.2036512],[144.47,50.5811922]]]
["bitfinex","SOLUSD",1728435744976,[[144.37,6.9262],[144.36,17.3172],[144.34,21.6644],[144.31,23.776884],[144.27,102.3031403]],[[144.41,6.9247],[144.46,22.68273688],[144.47,60.40297193],[144.48,6.64040224],[144.57,22.83]]]
["bitfinex","SOLUSD",1728435788397,[[144.39,6.9255],[144.38,41.091184],[144.37,15.65119],[144.35,41.0173],[144.29,72.69135608]],[[144.44,6.9233],[144.47,0.8441922],[144.49,7.22547975],[144.5,27.96788587],[144.51,33.2009]]]
["bitfinex","SOLUSD",1728435837693,[[144.33,6.9285],[144.32,17.3221],[144.29,23.776884],[144.28,6.5053],[144.26,20.18037683]],[[144.38,6.9262],[144.41,32.7972],[144.42,6.5182],[144.43,34.6211],[144.47,0.8441922]]]
["bitfinex","SOLUSD",1728435858259,[[144.39,30.7914],[144.38,16.402],[144.35,34.6378],[144.34,20.19087508],[144.3,70.0]],[[144.45,6.9228],[144.47,0.8441922],[144.49,32.5126],[144.5,13.65438885],[144.51,1.20352024]]]
["bitfinex","SOLUSD",1728435925227,[[144.39,6.9255],[144.38,17.3148],[144.36,15.1714],[144.35,19.16294795],[128.02,0.05963273]],[[144.43,6.9238],[144.47,0.8441922],[144.48,41.18146998],[144.52,27.92809147],[144.54,2.69797346]]]
["bitfinex","SOLUSD",1728435943042,[[144.19,46.7396],[144.14,54.91185199],[144.1,76.949],[144.06,21.42782691],[144.04,291.93028422]],[[144.3,6.0876],[144.31,33.1366],[144.34,6.12337919],[144.37,40.51156909]]]
["bitfinex","SOLUSD",1728435980863,[[144.28,30.707784],[144.27,23.9162],[144.26,16.2994],[144.22,54.89355199],[144.2,72.72846363]],[[144.33,6.9286],[144.38,18.51823595],[144.4,51.193],[144.41,7.22481134],[144.42,6.0704]]]
["bitfinex","SOLUSD",1728436020499,[[144.45,13.1288],[144.43,17.3085],[144.42,16.5562],[144.41,34.6234],[144.39,20.17241497]],[[144.47,0.8441922],[144.49,6.9209],[144.54,16.1547],[144.55,6.2647],[144.56,18.49608142]]]
["bitfinex","SOLUSD",1728436033190,[[144.46,8.30622717],[144.45,17.3067],[144.44,6.1337],[144.42,16.1324],[144.41,54.79521497]],[[144.51,6.92],[144.55,17.4952],[144.56,7.22021998],[144.59,23.127],[144.61,55.4207922]]]
["bitfinex","SOLUSD",1728436095020,[[144.54,45.931084],[144.53,6.3735],[144.52,30.19124042],[144.51,34.5995],[144.48,77.54111328]],[[144.55,0.2],[144.61,7.7593922],[144.65,17.13842022],[144.68,24.49674155],[144.71,46.17527153]]]
["bitfinex","SOLUSD",1728436136484,[[144.52,6.5951],[144.49,15.7814],[144.48,21.31415596],[144.46,70.0],[144.45,6.9159]],[[144.59,6.9165],[144.61,16.1176922],[144.63,17.2859],[144.64,6.3696],[144.65,1.20148304]]]
["bitfinex","SOLUSD",1728436160312,[[144.51,15.1696],[144.5,17.3003],[144.49,34.6034],[144.48,6.2902]],[[144.61,18.1324922],[144.63,1.20135676],[144.64,34.31821106],[144.65,50.9808]]]
["bitfinex","SOLUSD",1728436214353,[[144.52,24.2174],[144.49,22.1698],[144.43,104.6183],[144.38,1.999986],[144.37,51.97068517]],[[144.61,18.1326922],[144.63,17.24133852],[144.64,41.34720446],[144.66,8.70589669],[144.67,7.49190096]]]
["bitfinex","SOLUSD",1728436244571,[[144.53,1.38363682],[144.52,6.9192],[144.49,32.8493],[144.48,6.5365],[144.47,23.776884]],[[144.57,6.9175],[144.58,16.2793],[144.59,6.0023],[144.6,17.2893],[144.61,14.46835241]]]
["bitfinex","SOLUSD",1728436271162,[[144.45,8.30702796],[144.44,17.3074],[144.43,15.9941],[144.42,12.8958045],[144.39,34.6261]],[[144.49,6.9209],[144.53,17.2979],[144.54,16.1571],[144.56,12.42027096],[144.57,35.78924092]]]
["bitfinex","SOLUSD",1728436319118,[[144.52,6.9193],[144.5,23.6705],[144.49,15.8725],[144.47,12.8958045],[127.88,18.41942149]],[[144.56,6.9179],[144.61,18.1325922],[144.62,22.7591],[144.64,42.98070024],[164.9,50.0]]]
["bitfinex","SOLUSD",1728436336208,[[144.49,6.9208],[144.48,6.1565],[144.47,17.304],[144.46,16.412],[144.44,12.8958045]],[[144.53,6.9193],[144.58,17.2922],[144.59,23.776884],[144.6,15.428],[144.61,42.66000233]]]
["bitfinex","SOLUSD",1728436376242,[[144.57,6.9166],[144.56,17.2932],[144.55,23.776884],[144.54,22.3474],[144.53,12.8958045]],[[144.61,0.8441922],[144.62,6.9147],[144.66,16.1743],[144.67,24.84644282],[144.69,15.52534135]]]
["bitfinex","SOLUSD",1728436402668,[[144.6,30.692484],[144.58,17.2909],[144.55,62.6340045],[144.54,6.1028],[144.52,6.935]],[[144.61,0.8441922],[144.7,32.7581],[144.71,50.89391023],[144.74,23.42185111],[144.88,635.1]]]
["bitfinex","SOLUSD",1728436448607,[[144.52,8.30298137],[144.51,17.2991],[144.49,34.6042],[144.48,29.4832045],[144.47,6.2257]],[[144.57,6.9171],[144.6,6.3157],[144.61,33.7299922],[144.63,2.70629671],[144.68,71.08320601]]]
["bitfinex","SOLUSD",1728436491842,[[144.55,24.2119],[144.53,21.5825],[144.51,12.8958045],[144.49,34.6042],[144.48,2.65806285]],[[144.6,6.9157],[144.61,0.8441922],[144.63,16.066],[144.64,6.3467],[144.65,17.2831]]]
["bitfinex","SOLUSD",1728436514782,[[144.44,39.2518],[144.4,6.1908],[144.39,12.8958045],[144.36,2.69306619],[144.33,104.6411]],[[144.49,6.921],[144.54,17.2969],[144.55,16.5235],[144.56,34.70777866],[144.57,23.776884]]]
["bitfinex","SOLUSD",1728436562617,[[144.6,6.9156],[144.58,17.2913],[144.56,21.172],[144.53,34.5941],[144.52,20.15898343]],[[144.61,0.8441922],[144.64,6.9137],[144.66,15.8708],[144.67,1.20459641],[144.68,23.3765]]]
["bitfinex","SOLUSD",1728436606851,[[144.6,50.692484],[144.58,37.44968343],[144.57,15.1928],[144.56,40.8026],[144.55,20.15898343]],[[144.61,0.8441922],[144.66,6.9129],[144.7,16.3521],[144.71,23.8985],[144.73,13.55818674]]]
["bitfinex","SOLUSD",1728436632682,[[144.6,65.19681588],[144.59,16.2002],[144.58,17.2907],[144.56,110.8026],[144.54,5.49952525]],[[144.61,0.8441922],[144.71,6.9104],[144.72,22.1607],[144.74,17.2729],[144.75,2.04816167]]]
["bitfinex","SOLUSD",1728436693442,[[144.95,23.776884],[144.94,1.37941826],[144.93,36.62882253],[144.9,54.5056],[144.89,21.4207]],[[145.04,0.8441922],[145.05,1.20136759],[145.06,20.0],[145.07,33.77],[145.08,19.07122386]]]
["bitfinex","SOLUSD",1728436700118,[[144.97,30.674784],[144.96,17.2452],[144.93,34.96503853],[144.9,34.5057],[144.88,70.0]],[[145.02,6.8959],[145.04,16.5005922],[145.05,6.3776],[145.07,1.20121209],[145.08,17.2322]]]
["bitfinex","SOLUSD",1728436741851,[[144.9,17.253],[144.89,6.9013],[144.88,22.1209],[144.86,34.515],[144.84,1.20104988]],[[144.94,6.8994],[144.99,17.2425],[145.02,23.776884],[145.03,27.81652361],[145.04,16.33085641]]]
["bitfinex","SOLUSD",1728436774194,[[145.03,6.8951],[145.01,40.4547],[144.97,74.49508934],[144.95,70.0],[144.9,92.50072188]],[[145.04,0.8441922],[145.1,6.8919],[145.12,7.60369035],[145.13,16.4631],[145.15,43.62433728]]]
["bitfinex","SOLUSD",1728436812506,[[145.03,50.671984],[145.02,21.1933],[145.01,17.2393],[144.98,90.00568934],[144.97,37.10700417]],[[145.04,0.8441922],[145.11,6.8914],[145.13,21.5363],[145.15,12.77150169],[145.16,17.2226]]]
["bitfinex","SOLUSD",1728436839751,[[144.94,1.37963317],[144.93,6.8997],[144.92,17.2503],[144.89,15.8436],[144.88,6.3219]],[[144.98,6.8975],[145.02,16.1731],[145.03,23.6053],[145.04,0.8441922],[145.05,6.21762361]]]
["bitfinex","SOLUSD",1728436844554,[[144.91,17.2509],[144.89,15.8436],[144.88,6.3219],[144.79,35.73177925],[144.78,19.242086]],[[144.96,6.8985],[145.01,17.241],[145.02,16.1731],[145.03,40.8436],[145.04,0.8441922]]]
["bitfinex","SOLUSD",1728436888691,[[144.78,1.38122956],[144.77,6.9074],[144.75,17.2705],[144.72,34.5488],[144.71,35.1447929]],[[144.82,6.9055],[144.85,32.678],[144.86,6.3008],[144.91,48.54802108],[145.0,34.76740973]]]
["bitfinex","SOLUSD",1728436930908,[[144.96,6.8981],[144.95,1.37950337],[144.94,23.3276],[144.92,34.501],[144.91,23.776884]],[[145.01,6.8961],[145.04,0.8441922],[145.05,32.7233],[145.06,6.5747],[145.11,13.1270216]]]
["bitfinex","SOLUSD",1728436939800,[[145.03,36.916284],[145.01,17.2394],[145.0,69.6028],[144.97,19.9935929],[144.72,31.23870635]],[[145.04,0.8441922],[145.12,15.2568],[145.13,17.2261],[145.15,0.39258663],[145.16,35.64448727]]]
["bitfinex","SOLUSD",1728436982440,[[144.98,15.0473],[144.97,17.2442],[144.96,6.2578],[144.95,34.4934],[144.75,56.18330635]],[[145.04,6.8947],[145.07,17.2337],[145.08,39.585384],[145.11,34.4567],[145.12,6.093]]]
["bitfinex","SOLUSD",1728436988745,[[145.02,6.8954],[145.0,17.2407],[144.99,23.776884],[144.98,15.0473],[144.92,71.1986062]],[[145.07,6.8933],[145.08,15.8085],[145.1,17.2301],[145.12,6.093],[145.14,27.77835321]]]
["bitfinex","SOLUSD",1728437024647,[[145.01,17.2398],[145.0,29.0714],[144.96,34.4905],[144.94,19.98520077],[144.92,70.0]],[[145.04,6.8947],[145.12,23.776884],[145.13,15.2805],[145.14,27.86846739],[145.15,41.39868663]]]
["bitfinex","SOLUSD",1728437040285,[[145.01,6.896],[145.0,1.37901343],[144.99,17.2415],[144.96,20.0],[144.95,23.902374]],[[145.06,6.8937],[145.09,15.8945],[145.1,24.70073527],[145.11,34.4579],[145.13,2.64525777]]]
["bitfinex","SOLUSD",1728437081916,[[144.97,6.8979],[144.96,1.37953155],[144.94,17.248],[144.91,34.5037],[144.9,36.59430077]],[[145.02,6.8959],[145.04,17.2372],[145.05,16.1803],[145.07,41.32786799],[145.12,306.29579627]]]
["bitfinex","SOLUSD",1728437135349,[[144.94,6.8992],[144.92,17.2499],[144.9,1.38000771],[144.88,42.21987937],[144.86,34.5153]],[[144.98,6.8975],[145.01,17.2405],[145.02,16.4933],[145.03,41.1066],[145.06,27.83475951]]]
["bitfinex","SOLUSD",1728437176174,[[144.97,24.1421],[144.96,6.6246],[144.95,15.3674],[144.93,47.30244152],[144.9,41.427]],[[145.01,6.8961],[145.06,17.2349],[145.07,23.776884],[145.08,27.8149572],[145.09,29.55002775]]]
["bitfinex","SOLUSD",1728437205922,[[144.96,1.3795029],[144.95,6.8987],[144.93,17.2489],[144.92,6.3363],[144.9,49.7163]],[[145.02,16.5595],[145.03,17.2384],[145.04,6.2047],[145.06,51.63187164],[145.07,37.13550739]]]
["bitfinex","SOLUSD",1728437246545,[[144.85,1.38052088],[144.84,13.3863],[144.83,15.0189],[144.82,17.2625],[144.79,54.57261115]],[[144.89,6.902],[144.94,33.4672],[144.95,6.0372],[144.98,18.83644333],[144.99,58.262584]]]
["bitfinex","SOLUSD",1728437252144,[[144.78,8.28814123],[144.77,17.2677],[144.75,22.1843],[144.73,54.58711115],[144.71,16.72259282]],[[144.84,6.9042],[144.88,41.033584],[144.89,22.1169],[144.91,34.5058],[144.94,52.09579627]]]
["bitfinex","SOLUSD",1728437309787,[[145.06,1.37840628],[145.05,17.2346],[145.02,15.483],[145.01,20.02164136],[144.99,6.6486]],[[145.12,6.8912],[145.13,15.5592],[145.14,23.6079],[145.15,0.39258663],[145.17,34.4426]]]
["bitfinex","SOLUSD",1728437337534,[[145.01,30.672884],[145.0,17.2407],[144.99,15.5662],[144.97,40.5854],[144.95,19.9991228]],[[145.05,6.8941],[145.09,17.2307],[145.12,15.6518],[145.13,42.2081919],[145.15,0.39258663]]]
["bitfinex","SOLUSD",1728437365057,[[145.05,6.8941],[145.03,23.776884],[145.02,17.2385],[145.01,51.13349],[144.91,1.999986]],[[145.09,6.8923],[145.14,17.2254],[145.15,16.82378663],[145.16,34.4459],[145.17,6.6451]]]
["bitfinex","SOLUSD",1728437420308,[[144.95,17.2469],[144.94,15.5087],[144.93,6.6481],[144.92,12.79193436],[144.9,2.69602482]],[[145.05,38.5713],[145.08,34.464],[145.1,26.39500593],[145.14,52.09579627],[145.15,28.30263967]]]
["bitfinex","SOLUSD",1728437425510,[[144.95,17.2469],[144.94,6.8993],[144.93,6.6481],[144.91,63.45333436],[144.9,2.69602482]],[[144.98,6.8975],[145.04,17.2374],[145.05,21.3352],[145.07,12.36649217],[145.08,34.464]]]
["bitfinex","SOLUSD",1728437472644,[[145.1,6.8913],[145.09,17.2298],[145.07,23.776884],[145.06,51.12819],[145.05,26.44790183]],[[145.15,7.28208663],[145.18,6.8537922],[145.2,67.7788],[145.29,54.9944],[145.3,7.19005304]]]
["bitfinex","SOLUSD",1728437493566,[[145.0,24.1372],[144.98,22.4846],[144.97,34.4888],[144.94,19.98830183],[144.91,206.93971678]],[[145.04,6.8947],[145.08,16.4011],[145.1,17.2302],[145.14,18.57014773],[145.15,39.61916135]]]
["bitfinex","SOLUSD",1728437525302,[[145.13,6.8902],[145.12,17.2262],[145.11,23.776884],[145.1,20.0],[145.08,1.37779366]],[[145.15,0.39258663],[145.18,7.7321922],[145.24,17.2138],[145.25,21.2541],[145.26,1.19887121]]]
["bitfinex","SOLUSD",1728437572327,[[145.21,17.2156],[145.18,21.2206],[145.15,70.0],[145.12,6.905],[145.11,119.13718672]],[[145.31,22.7507],[145.32,0.8441922],[145.33,17.2025],[145.37,34.3953],[145.4,4.62959282]]]
["bitfinex","SOLUSD",1728437594336,[[145.29,23.776884],[145.28,17.2072],[145.27,16.04569],[145.26,6.3093]],[[145.32,0.8441922],[145.33,6.8809],[145.37,16.458],[145.39,17.1953],[145.4,6.1521]]]
["bitfinex","SOLUSD",1728437620561,[[145.14,17.2247],[145.1,6.3019],[145.09,15.8191],[145.05,6.905],[145.04,101.92602173]],[[145.18,6.888],[145.23,16.519],[145.24,17.2132],[145.25,34.4235],[145.26,6.1893]]]
["bitfinex","SOLUSD",1728437635676,[[145.21,6.8861],[145.2,18.59417692],[145.16,15.1404],[145.15,78.17151466],[145.12,13.2617]],[[145.26,15.3938],[145.27,6.8837],[145.3,6.3682],[145.31,7.17612623],[145.32,2.04351706]]]
["bitfinex","SOLUSD",1728437675414,[[145.21,17.2153],[145.2,23.776884],[145.19,50.7626],[145.16,6.086],[145.15,19.94933066]],[[145.31,33.118],[145.32,0.8441922],[145.33,18.5557859],[145.34,34.4033],[145.4,9.19563579]]]
["bitfinex","SOLUSD",1728437702511,[[145.22,6.8858],[145.21,17.2157],[145.17,1.37710649],[145.16,26.54083066],[145.15,49.7359]],[[145.3,32.5153],[145.31,6.0033],[145.33,30.46440553],[145.34,40.06750815],[145.36,14.9486505]]]
["bitfinex","SOLUSD",1728437738660,[[145.18,6.8879],[145.15,23.776884],[145.14,19.94933066],[145.13,34.4495],[145.12,22.0807]],[[145.23,6.8856],[145.26,16.2613],[145.27,6.3033],[145.3,15.38681978],[145.32,0.8441922]]]
["bitfinex","SOLUSD",1728437776987,[[145.3,6.8822],[145.27,23.2498],[145.25,34.4229],[145.24,43.72621466],[145.21,64.00938886]],[[145.32,0.8441922],[145.35,6.88],[145.39,32.8005],[145.4,17.45930473],[145.45,34.3781]]]
["bitfinex","SOLUSD",1728437828631,[[145.37,6.8789],[145.35,17.1993],[145.33,40.5887],[145.32,12.74588545],[145.31,15.4084]],[[145.41,6.8772],[145.45,28.87472941],[145.46,18.0315922],[145.47,28.91211785],[145.48,44.24091674]]]
["bitfinex","SOLUSD",1728437831815,[[145.36,6.8793],[145.34,37.2006],[145.33,69.08558545],[145.29,34.4137],[145.28,2.68083372]],[[145.41,6.8771],[145.45,33.181],[145.46,0.8441922],[145.47,53.09907257],[146.41,47.30577619]]]
["bitfinex","SOLUSD",1728437887689,[[145.34,6.8803],[145.32,29.93035161],[145.31,23.776884],[145.29,0.12549],[145.0,21.12992775]],[[145.38,6.8785],[145.39,15.3292],[145.42,17.1919],[145.43,6.2256],[145.46,28.09017994]]]
["bitfinex","SOLUSD",1728437904387,[[145.35,6.8798],[145.34,40.977584],[145.33,35.52065161],[145.32,34.4067],[145.27,104.4181]],[[145.4,6.8777],[145.43,21.9044],[145.46,17.5316922],[145.49,13.5358138],[145.5,27.7208415]]]
["bitfinex","SOLUSD",1728437950249,[[144.85,42.40723088],[144.82,0.8441922],[144.81,104.5276],[144.8,9.12885632],[144.78,13.56660933]],[[144.97,1.1774],[145.0,20.76324692],[145.01,41.9304],[145.03,34.4774],[145.06,17.241]]]
["bitfinex","SOLUSD",1728437997979,[[144.98,24.1401],[144.96,20.0],[144.95,6.3107],[144.94,16.2577],[144.93,54.50491827]],[[145.03,6.8951],[145.07,23.776884],[145.08,17.2324],[145.09,43.30961182],[145.1,40.633]]]
["bitfinex","SOLUSD",1728438012692,[[145.0,6.8964],[144.99,17.2416],[144.96,35.3727],[144.95,60.72261827],[144.87,2.62296184]],[[145.05,6.8941],[145.07,16.528],[145.08,6.2268],[145.09,17.2308],[145.11,27.81675337]]]
["bitfinex","SOLUSD",1728438067588,[[144.95,29.4613],[144.93,17.2492],[144.91,12.80436437],[144.9,34.5054]],[[144.99,6.8971],[145.04,33.8329],[145.05,6.0522],[145.08,36.1312301],[145.33,111.85965089]]]
["bitfinex","SOLUSD",1728438099142,[[144.88,1.38011529],[144.86,12.80436437],[144.85,22.186],[144.83,34.5222],[144.82,8.35401094]],[[144.98,33.3953],[144.99,6.1291],[145.0,27.80129582],[145.05,288.6715],[145.08,2.0]]]
["bitfinex","SOLUSD",1728438172678,[[145.0,24.1367],[144.99,23.776884],[144.98,12.80436437],[144.94,6.914],[128.19,0.2032197]],[[145.05,6.8942],[145.1,33.2477],[145.11,32.93260309],[145.12,34.4546],[145.16,34.4447]]]
["bitfinex","SOLUSD",1728438230157,[[144.81,0.8969226],[144.79,24.1722],[144.77,20.0],[144.76,21.8637],[144.7,72.62648604]],[[144.84,6.9046],[144.86,16.587],[144.88,17.2561],[144.9,46.64191861],[144.92,2.64882115]]]
["bitfinex","SOLUSD",1728438248930,[[144.81,0.8969226],[144.8,24.1704],[144.76,21.8637],[144.75,12.80436437],[144.72,79.63458984]],[[144.89,29.63472975],[144.9,56.3796],[144.93,9.90249447],[144.96,7.17460848],[145.52,23.83698278]]]
["bitfinex","SOLUSD",1728438295199,[[144.9,6.9012],[144.89,17.2539],[144.88,36.58124837],[144.87,15.741],[144.64,7.04330925]],[[144.95,6.899],[144.97,15.517],[144.98,17.2442],[145.01,41.0586],[145.07,72.84579627]]]
["bitfinex","SOLUSD",1728438322907,[[144.9,37.2528],[144.89,22.637],[144.88,6.3439],[144.87,12.80436437],[144.85,34.5183]],[[144.94,6.8995],[144.99,32.2892],[145.0,6.4715],[145.01,46.85432348],[145.02,43.776884]]]
["bitfinex","SOLUSD",1728438355664,[[144.82,1.3807074],[144.81,13.70128697],[144.79,34.5324],[144.78,20.0],[144.77,21.7273]],[[144.9,15.8712],[144.92,13.41811197],[144.93,6.99276282],[145.0,306.29579627],[145.01,34.4806]]]
["bitfinex","SOLUSD",1728438409190,[[144.84,23.776884],[144.83,24.03799],[144.82,12.80436437],[144.81,17.0505226],[144.78,70.0]],[[144.93,23.597],[144.94,16.4649],[144.95,12.35835089],[144.96,40.26358453],[145.03,256.2]]]
["bitfinex","SOLUSD",1728438428933,[[144.81,0.8969226],[144.73,17.273],[144.72,12.80436437],[144.69,6.1951],[144.68,70.0]],[[144.82,6.9051],[144.84,16.2571],[144.85,7.18692235],[144.86,43.92866142],[144.94,2.0]]]
["bitfinex","SOLUSD",1728438476444,[[144.73,17.2728],[144.72,29.3706],[144.7,34.5519],[144.69,12.83506309],[144.65,2.68901987]],[[144.77,6.9075],[144.82,17.2634],[144.83,20.0],[144.84,50.50546213],[144.85,34.5204]]]
["bitfinex","SOLUSD",1728438517291,[[144.58,30.693284],[144.57,40.0142],[144.56,12.87292867],[144.52,35.4589982],[144.45,5.20170774]],[[144.63,6.9142],[144.66,33.1006],[144.69,34.5571],[144.7,30.92475834],[144.71,9.2580618]]]
["bitfinex","SOLUSD",1728438552709,[[144.61,23.776884],[144.6,6.9155],[144.59,17.2896],[144.58,35.10702867],[144.49,120.62934637]],[[144.65,6.9133],[144.69,32.4585],[144.7,13.234291],[144.72,30.58678521],[144.73,34.5473]]]
["bitfinex","SOLUSD",1728438599891,[[144.6,23.776884],[144.59,23.4433],[144.58,23.6047],[144.56,12.87292867],[144.43,54.6177]],[[144.68,17.28],[144.7,13.73676659],[144.71,28.07201291],[144.72,21.905572],[144.81,355.1680997]]]
["bitfinex","SOLUSD",1728438613788,[[144.72,39.834784],[144.71,23.6689],[144.7,12.87292867],[144.66,6.914],[144.65,104.5659]],[[144.78,6.907],[144.81,17.2641],[144.83,7.22034277],[144.84,63.82106641],[144.85,12.74956356]]]
["bitfinex","SOLUSD",1728438677245,[[144.86,30.679984],[144.84,17.2595],[144.82,15.4553],[144.81,34.5269],[144.38,43.12205371]],[[144.91,6.9011],[144.93,6.1056],[144.95,16.407],[144.96,17.2466],[144.97,6.60566356]]]
["bitfinex","SOLUSD",1728438719684,[[144.88,24.1572],[144.85,16.4159],[144.83,26.55250455],[144.82,6.914],[144.8,70.0]],[[144.92,6.9007],[144.96,17.2466],[144.97,16.5925],[144.98,20.0],[144.99,6.3449]]]
["bitfinex","SOLUSD",1728438737588,[[144.92,23.776884],[144.91,8.28049711],[144.9,23.776884],[144.89,17.2541],[144.88,6.3464]],[[144.95,6.899],[144.98,17.2442],[145.01,21.56631786],[145.02,12.37927771],[145.03,41.9587982]]]
["bitfinex","SOLUSD",1728438784943,[[144.91,23.776884],[144.9,30.2149],[144.87,28.33776718],[144.84,34.5198],[144.77,36.536686]],[[144.95,6.899],[145.0,40.355],[145.02,7.21184869],[145.03,13.25322862],[145.04,41.07874422]]]
["bitfinex","SOLUSD",1728438809754,[[144.99,23.776884],[144.98,6.897],[144.97,17.2441],[144.96,32.81446718],[144.91,77.68125729]],[[145.03,0.8621982],[145.04,6.8947],[145.08,39.9746],[145.09,6.15811786],[145.1,12.3492627]]]
["bitfinex","SOLUSD",1728438849293,[[145.02,57.096364],[145.01,32.5358],[144.99,19.98576807],[144.97,70.0],[144.92,71.38448258]],[[145.03,0.8621982],[145.08,6.8931],[145.13,33.3358],[145.14,6.2056],[145.15,41.65283298]]]
["bitfinex","SOLUSD",1728438913030,[[144.96,6.8984],[144.95,1.3793838],[144.94,17.2476],[144.93,12.79798692],[144.92,21.982]],[[145.02,15.8188],[145.03,13.17051606],[145.05,12.37411094],[145.06,34.4694],[145.14,254.2]]]
["bitfinex","SOLUSD",1728438934063,[[144.99,23.776884],[144.98,6.8974],[144.96,17.2455],[144.95,32.79798692],[144.92,136.11918373]],[[145.02,6.8957],[145.03,0.8621982],[145.05,33.6582],[145.06,6.2553],[145.07,40.62471786]]]
["bitfinex","SOLUSD",1728438968210,[[144.95,23.776884],[144.94,40.7384],[144.92,12.79798692],[144.88,37.14085345],[144.86,71.2010074]],[[144.98,6.8975],[145.03,0.8621982],[145.04,23.2519],[145.05,16.1345],[145.07,35.06573774]]]
["bitfinex","SOLUSD",1728439008221,[[145.07,30.669684],[145.06,17.2331],[145.04,1.37835528],[145.03,47.27258692],[145.02,22.07589]],[[145.12,6.8909],[145.13,15.4093],[145.14,17.2253],[145.16,6.0196],[145.18,35.78947156]]]
["bitfinex","SOLUSD",1728439074849,[[145.03,37.2373],[145.02,6.2817],[144.98,2.69477538],[144.96,34.4919],[144.95,6.905]],[[145.12,39.6096],[145.16,41.6450996],[145.17,1.20045379],[145.19,63.96841033],[145.2,2.0]]]
["bitfinex","SOLUSD",1728439121533,[[145.01,24.1359],[145.0,6.1853],[144.98,28.74838692],[144.96,34.492],[144.94,79.5424221]],[[145.05,6.8943],[145.11,45.44421854],[145.12,34.4545],[145.13,6.3925],[145.18,53.98389172]]]
["bitfinex","SOLUSD",1728439171856,[[144.85,15.59],[144.84,6.0262],[144.81,34.5277],[144.79,72.76411949],[144.77,70.0]],[[144.97,16.1114],[144.98,6.1807],[145.01,12.39962807],[145.03,44.506884],[145.05,2.0]]]
["bitfinex","SOLUSD",1728439205488,[[144.95,12.79798692],[144.94,25.15652807],[144.89,57.44],[144.88,70.0],[144.86,22.60678995]],[[145.03,20.0],[145.04,6.5995],[145.05,23.42638476],[145.09,34.4613],[145.12,52.09579627]]]
["bitfinex","SOLUSD",1728439263041,[[144.89,24.1555],[144.88,16.6383],[144.87,47.31148692],[144.85,6.5106],[144.83,55.6067571]],[[144.94,6.8995],[144.98,32.4096],[144.99,6.5474],[145.01,7.18821091],[145.02,3.82090536]]]
["bitfinex","SOLUSD",1728439287792,[[144.73,6.9093],[144.72,43.776884],[144.71,51.8251],[144.7,12.79798692],[144.69,22.9278]],[[144.78,6.9071],[144.81,22.51987116],[144.82,17.41451603],[144.83,0.13978181],[144.84,41.83158372]]]
["bitfinex","SOLUSD",1728439359344,[[144.72,8.2912642],[144.71,12.79798692],[144.7,17.2765],[144.67,23.0568982],[144.66,44.03182224]],[[144.75,0.13931597],[144.76,7.04168094],[144.77,0.14444357],[144.78,0.13660629],[144.79,0.14922783]]]
["bitfinex","SOLUSD",1728439381948,[[144.74,6.9089],[144.73,2.23935787],[144.72,17.274],[144.7,47.35028692],[144.67,23.0568982]],[[144.75,0.13371898],[144.76,0.12799232],[144.77,0.12678876],[144.78,0.15071615],[144.79,7.05852746]]]
["bitfinex","SOLUSD",1728439452048,[[144.75,6.9083],[144.74,41.048584],[144.73,13.65565292],[144.68,41.4799],[144.67,16.8346982]],[[144.8,22.0758],[144.81,0.12452713],[144.82,0.13403001],[144.83,23.66548175],[144.84,0.12495178]]]
["bitfinex","SOLUSD",1728439501671,[[144.77,17.2683],[144.76,6.9078],[144.73,16.922166],[144.72,19.16868692],[144.69,6.922]],[[144.81,6.9057],[144.85,17.2597],[144.86,16.5899],[144.87,20.6554798],[144.89,15.07265543]]]
["bitfinex","SOLUSD",1728439513709,[[144.73,41.104366],[144.72,6.3707],[144.71,34.5495],[144.7,12.79798692],[144.67,0.8621982]],[[144.78,6.907],[144.84,17.2609],[144.85,28.18995306],[144.86,48.08287737],[144.87,7.15619157]]]
["bitfinex","SOLUSD",1728439571639,[[144.77,30.683884],[144.76,15.3064],[144.75,23.6075],[144.74,12.79798692],[144.73,0.857666]],[[144.85,23.6373],[144.86,7.17786326],[144.87,15.2815],[144.89,14.98924111]]]
["bitfinex","SOLUSD",1728439589263,[[144.73,0.857666],[144.72,24.1839],[144.7,51.0526],[144.69,18.85548692],[144.65,70.0]],[[144.77,6.9079],[144.82,38.6141],[144.85,34.5186],[144.87,9.7915898],[144.91,42.76]]]
["bitfinex","SOLUSD",1728439651419,[[144.8,30.682784],[144.79,33.4305],[144.77,34.5374],[144.76,12.79798692],[144.74,6.5513]],[[144.85,6.9038],[144.88,21.7429],[144.89,24.43991326],[144.9,33.36433748],[144.91,2.71127412]]]
["bitfinex","SOLUSD",1728439673151,[[144.76,23.776884],[144.75,39.7624],[144.74,6.5513],[144.73,0.857666],[144.72,34.5471]],[[144.8,6.9064],[144.83,16.631],[144.84,17.2608],[144.86,32.78358205],[144.88,37.68989418]]]
["bitfinex","SOLUSD",1728439706381,[[144.81,6.9054],[144.8,17.2643],[144.77,36.57487092],[144.76,21.6941],[144.75,34.5412]],[[144.86,6.9034],[144.89,24.43924557],[144.9,15.6927],[144.91,6.0123],[145.09,28.86459218]]]
["bitfinex","SOLUSD",1728439766125,[[144.79,24.172],[144.77,12.79798692],[144.76,15.4226],[144.75,40.8236],[144.73,7.19752752]],[[144.83,6.9047],[144.88,17.2562],[144.89,22.3341],[144.91,7.19662379],[144.92,43.26590575]]]
["bitfinex","SOLUSD",1728439811959,[[144.82,17.2621],[144.81,12.79798692],[144.79,15.4891],[144.78,6.0389],[144.76,104.5398]],[[144.88,6.9027],[144.91,17.2525],[144.92,16.35],[144.93,27.82193175],[144.94,34.4994]]]
["bitfinex","SOLUSD",1728439837994,[[144.82,23.776884],[144.81,24.169],[144.79,16.5217],[144.78,6.4651],[144.75,2.73312569]],[[144.86,6.9032],[144.9,15.4696],[144.91,17.253],[144.93,6.5129],[144.99,20.77496588]]]
["bitfinex","SOLUSD",1728439889901,[[144.91,6.9007],[144.9,23.776884],[144.89,33.4333],[144.88,6.1224],[144.87,12.83071293]],[[144.95,6.899],[144.97,15.0872],[144.98,17.2444],[144.99,6.5223],[145.0,34.4835]]]
["bitfinex","SOLUSD",1728439914842,[[144.83,30.681384],[144.82,15.64],[144.81,23.3047],[144.78,34.5348],[144.76,2.68056045]],[[144.88,6.9023],[144.9,1.20229524],[144.92,15.5832],[144.93,24.46660324],[144.94,6.12]]]
["bitfinex","SOLUSD",1728439989989,[[144.79,24.1717],[144.78,23.776884],[144.76,34.5394],[144.75,28.41431293],[144.72,34.548]],[[144.83,6.9046],[144.87,17.2579],[144.88,7.73807647],[144.89,23.54223786],[144.9,6.30161661]]]
["bitfinex","SOLUSD",1728440037327,[[144.77,6.9073],[144.75,23.8253],[144.74,12.83071293],[144.73,23.776884],[144.72,15.5454]],[[144.82,6.9051],[144.84,6.2264],[144.86,17.2586],[144.87,28.7810258],[144.88,34.5118]]]
["bitfinex","SOLUSD",1728440046440,[[144.73,6.9093],[144.72,32.8198],[144.71,6.1469],[144.7,47.38401293],[144.67,0.8621982]],[[144.82,33.1818],[144.84,40.7474],[144.86,7.21024113],[145.05,36.10059747]]]
["bitfinex","SOLUSD",1728440112754,[[144.67,25.0545982],[144.66,15.5145],[144.65,12.83071293],[144.64,6.4836],[144.45,3.61563335]],[[144.71,6.9104],[144.76,24.47540106],[144.77,15.7155],[144.78,8.95617162],[144.79,42.19784778]]]
["bitfinex","SOLUSD",1728440132262,[[144.67,0.8621982],[144.65,17.2825],[144.64,6.9135],[144.62,22.12],[144.61,12.83071293]],[[144.68,6.9118],[144.73,18.47786108],[144.75,7.20954761],[144.77,15.7155],[144.78,33.97888135]]]
["bitfinex","SOLUSD",1728440209554,[[144.53,17.2964],[144.52,7.7814982],[144.51,16.3648],[144.5,19.42011293],[144.47,2.5]],[[144.56,6.9175],[144.6,7.19996634],[144.62,18.49092494],[144.63,15.0164],[144.64,6.4892]]]
["bitfinex","SOLUSD",1728440238655,[[144.54,17.2954],[144.53,19.74921293],[144.52,0.8621982],[144.51,16.3648],[144.44,72.73417958]],[[144.59,6.9165],[144.62,7.19479246],[144.63,32.3025],[144.64,34.19368489],[144.65,35.77009212]]]
["bitfinex","SOLUSD",1728440295821,[[144.45,6.9227],[144.44,6.2261],[144.43,12.83071293],[144.42,17.3098],[144.41,16.5419]],[[144.49,6.921],[144.53,7.19449177],[144.54,17.2968],[144.56,18.90775968],[144.57,54.19361146]]]
["bitfinex","SOLUSD",1728440352630,[[144.54,17.2956],[144.52,23.776884],[144.51,22.4484],[144.49,47.43281293],[144.47,2.5]],[[144.62,17.2873],[144.63,16.099],[144.64,13.74875375],[144.65,35.77179119],[144.67,2.66000838]]]
["bitfinex","SOLUSD",1728440377470,[[144.55,17.2944],[144.54,6.918],[144.53,23.776884],[144.52,6.5901],[144.51,29.23571293]],[[144.59,6.9161],[144.63,23.30244363],[144.64,20.16913669],[144.65,51.8523],[144.73,327.14611084]]]
["bitfinex","SOLUSD",1728440456665,[[144.68,30.688584],[144.67,17.2799],[144.64,62.48311293],[144.61,2.64736644],[144.59,70.0]],[[144.72,6.91],[144.76,30.74309422],[144.78,15.9663],[144.8,1.20328362],[144.81,41.66528599]]]
["bitfinex","SOLUSD",1728440503606,[[144.66,6.9126],[144.65,38.8878],[144.63,12.83071293],[144.59,41.5091],[144.58,72.633745]],[[144.7,6.9109],[144.74,17.273],[144.76,25.7825046],[144.77,51.40440398],[144.83,52.09579627]]]
["bitfinex","SOLUSD",1728440522313,[[144.74,8.2899781],[144.73,17.273],[144.72,23.776884],[144.71,12.83071293],[144.7,56.4609]],[[144.78,7.21767302],[144.79,6.9066],[144.83,23.3714],[144.84,65.70128216],[144.85,35.7227325]]]
["bitfinex","SOLUSD",1728440569487,[[144.81,1.38084924],[144.8,30.682784],[144.77,36.47531293],[144.75,50.8384],[144.72,79.65781372]],[[144.84,6.9042],[144.87,7.19434854],[144.88,17.2561],[144.89,23.9430982],[144.9,1.20265726]]]
["bitfinex","SOLUSD",1728440644067,[[144.73,24.1823],[144.71,15.3285],[144.7,12.83071293],[144.69,6.5755],[144.68,34.5578]],[[144.78,6.9071],[144.82,17.2633],[144.83,12.94063466],[144.84,36.54657484],[144.91,22.79]]]
["bitfinex","SOLUSD",1728440677991,[[144.71,24.1856],[144.68,34.5578],[144.67,28.29871293],[144.66,6.3456],[144.63,6.925]],[[144.75,6.9088],[144.78,16.5453],[144.79,23.3094],[144.82,54.5277],[144.89,8.07820887]]]
["bitfinex","SOLUSD",1728440752561,[[144.81,6.9055],[144.8,17.2646],[144.79,23.776884],[144.78,12.83071293],[144.77,15.8952]],[[144.86,6.9033],[144.89,24.7658982],[144.9,16.95384375],[144.91,7.00513482],[144.93,2.6988942]]]
["bitfinex","SOLUSD",1728440773653,[[144.7,22.7478],[144.69,17.2778],[144.68,6.5793],[144.67,34.559],[144.65,12.83071293]],[[144.74,6.909],[144.79,37.2674],[144.8,22.8636],[144.82,27.78293162],[144.84,35.72447098]]]
["bitfinex","SOLUSD",1728440829393,[[144.79,6.9064],[144.77,17.268],[144.76,15.981],[144.74,6.1008]],[[144.86,15.4212],[144.87,30.50630948],[144.88,34.5113]]]
["bitfinex","SOLUSD",1728440924581,[[144.5,6.9203],[144.49,22.3867],[144.48,41.079684],[144.47,2.5],[144.45,12.8925976]],[[144.55,6.9181],[144.58,17.2919],[144.6,28.75633691],[144.62,35.77960211],[144.63,256.82062401]]]
["bitfinex","SOLUSD",1728440966803,[[144.47,2.5],[144.46,6.9219],[144.45,17.3063],[144.43,15.1588],[144.42,18.8987976]],[[144.5,6.9205],[144.55,38.9395],[144.56,7.17804493],[144.57,8.12484989],[144.58,27.85755404]]]
["bitfinex","SOLUSD",1728441057652,[[144.47,2.5],[144.39,46.0654],[144.38,0.8621982],[144.36,12.8925976],[144.33,13.81287488]],[[144.48,6.9213],[144.51,17.3008],[144.52,29.28234526],[144.53,2.74062321],[144.54,63.12728063]]]
["bitfinex","SOLUSD",1728441086194,[[144.38,0.8621982],[144.35,20.0],[144.34,24.2481],[144.33,21.4235],[144.31,12.8925976]],[[144.39,6.9256],[144.44,17.3089],[144.48,20.0],[144.49,28.94848611],[144.5,37.24815748]]]
["bitfinex","SOLUSD",1728441157442,[[144.31,6.929],[144.3,23.776884],[144.29,33.9282],[144.28,6.4496],[144.27,12.8925976]],[[144.41,37.3124],[144.42,56.7625],[144.44,7.21059499],[144.51,7.17333073]]]
["bitfinex","SOLUSD",1728441217902,[[144.26,0.39502302],[144.23,0.8621982],[144.21,22.3592],[144.2,17.3363],[144.16,47.5753976]],[[144.27,6.9314],[144.3,17.3258],[144.31,6.0394],[144.32,23.776884],[144.33,16.3635]]]
["bitfinex","SOLUSD",1728441245331,[[144.17,6.9361],[144.16,17.341],[144.15,30.416884],[144.12,51.0438],[144.11,12.8925976]],[[144.22,6.934],[144.26,22.4415],[144.28,18.53439234],[144.29,8.17775199],[144.32,75.87268027]]]
["bitfinex","SOLUSD",1728441334720,[[144.22,6.9338],[144.21,17.3352],[144.2,22.5529],[144.17,12.8925976],[144.14,6.939]],[[144.26,6.932],[144.3,17.3256],[144.31,15.3135],[144.33,34.643],[144.34,13.3619343]]]
["bitfinex","SOLUSD",1728441345638,[[144.24,23.776884],[144.22,17.3338],[144.21,20.0],[144.2,22.67839],[144.19,12.8925976]],[[144.28,6.931],[144.31,17.3247],[144.33,34.6435],[144.34,22.0161],[144.36,7.20901202]]]
["bitfinex","SOLUSD",1728441427497,[[144.22,24.2674],[144.2,16.6488],[144.19,6.4843],[144.18,12.8925976],[144.14,70.0]],[[144.32,6.5125],[144.33,16.4063],[144.34,7.21325562],[144.36,6.59816826],[144.39,45.21658072]]]
["bitfinex","SOLUSD",1728441492034,[[144.18,24.2745],[144.16,16.1797],[144.15,6.5979],[144.14,12.8925976],[144.13,34.6907]],[[144.23,6.9335],[144.28,23.8335],[144.29,54.6526],[144.3,6.59816826],[144.31,15.8033]]]
["bitfinex","SOLUSD",1728441565396,[[144.34,24.2467],[144.31,23.776884],[144.3,12.8925976],[144.29,0.12549],[144.27,29.4829]],[[144.39,6.9258],[144.43,29.12410768],[144.45,17.3072],[144.47,27.67312358],[144.51,7.19843423]]]
["bitfinex","SOLUSD",1728441613667,[[144.35,17.3183],[144.34,46.377684],[144.31,19.3557976],[144.28,123.22630776],[144.13,14.53356642]],[[144.43,17.3098],[144.45,15.5262],[144.47,6.492212],[144.48,41.84868465],[144.53,72.91579627]]]
["bitfinex","SOLUSD",1728441663541,[[144.37,24.2425],[144.34,6.555],[144.33,23.776884],[144.32,47.6631876],[144.31,15.3403]],[[144.42,6.9245],[144.45,16.5434],[144.46,17.3063],[144.47,13.32272791],[144.49,27.73192518]]]
["bitfinex","SOLUSD",1728441698157,[[144.46,52.20846617],[144.45,32.5244],[144.44,12.8925976],[144.43,40.9764],[144.42,2.61020026]],[[144.47,0.096312],[144.54,6.9186],[144.56,15.0194],[144.58,23.4588],[144.61,0.8642084]]]
["bitfinex","SOLUSD",1728441752618,[[144.39,6.9255],[144.37,17.3158],[144.36,23.776884],[144.34,13.0180876],[144.26,35.87199144]],[[144.43,6.9239],[144.45,15.1908],[144.47,23.883712],[144.5,15.68030909],[144.51,37.32280918]]]
["bitfinex","SOLUSD",1728441797137,[[144.31,6.9295],[144.3,23.776884],[144.29,23.8919],[144.28,15.0671],[144.25,12.8925976]],[[144.35,6.9276],[144.39,17.3151],[144.4,38.93634262],[144.41,16.1369],[144.42,2.71647405]]]
["bitfinex","SOLUSD",1728441923247,[[144.34,23.4453],[144.33,23.7444],[144.3,34.6498],[144.29,12.8925976],[144.2,70.79657999]],[[144.38,6.9262],[144.43,41.086884],[144.44,7.19004992],[144.46,41.99577692],[144.47,34.705812]]]
["bitfinex","SOLUSD",1728441977699,[[144.3,17.3244],[144.27,16.0315],[144.26,34.6572],[144.25,19.3653976]],[[144.39,40.57504992],[144.42,27.04962317],[144.48,295.45696238],[144.49,7.21012002]]]
["bitfinex","SOLUSD",1728442017044,[[144.33,17.3207],[144.32,6.9285],[144.31,16.5328],[144.3,34.6498],[144.29,6.4854]],[[144.37,6.9266],[144.42,39.2315],[144.43,7.19004992],[144.45,12.35688404],[144.46,37.27888871]]]
["bitfinex","SOLUSD",1728442099508,[[144.34,6.9279],[144.33,17.3204],[144.32,15.1921],[144.31,41.2257],[127.8,10.0]],[[144.38,6.9262],[144.44,53.45184578],[144.45,29.53278078],[144.46,34.6119],[144.5,55.4231]]]
["bitfinex","SOLUSD",1728442105910,[[144.37,24.2423],[144.34,12.8925976],[144.32,15.1921],[144.31,75.8726],[144.27,76.941]],[[144.41,6.9248],[144.45,22.2984],[144.47,17.401712],[144.49,30.52725774],[144.5,34.6031]]]
["bitfinex","SOLUSD",1728442185292,[[144.41,6.9245],[144.4,17.3124],[144.38,12.8925976],[144.37,22.0066],[144.19,7.27035436]],[[144.46,6.9224],[144.47,0.096312],[144.5,33.2882],[144.52,13.74574677],[144.53,27.85233524]]]
["bitfinex","SOLUSD",1728442216487,[[144.42,8.30876013],[144.41,17.3113],[144.39,21.8919],[144.37,47.5235976],[144.35,23.776884]],[[144.47,7.018212],[144.49,15.1564],[144.5,17.3015],[144.51,40.9078],[144.55,1.20450312]]]
["bitfinex","SOLUSD",1728442322188,[[144.21,22.6438],[144.19,47.5687976],[144.17,1.20709419],[144.14,6.938]],[[144.28,6.9312],[144.32,17.3233],[144.34,29.68326528],[144.35,15.3856],[144.36,6.6044]]]
["bitfinex","SOLUSD",1728442364450,[[144.22,22.3122],[144.21,17.3352],[144.19,12.94122457],[144.17,34.6807],[144.14,15.21828483]],[[144.31,23.776884],[144.32,32.5594],[144.33,6.6188],[144.34,34.6407],[144.53,21.70298512]]]
["bitfinex","SOLUSD",1728442372329,[[144.28,15.6337],[144.27,24.2594],[144.26,6.3971],[144.25,12.94122457],[144.11,34.6946]],[[144.32,6.9291],[144.36,16.0007],[144.37,6.2324],[144.38,17.316],[144.39,7.1874494]]]
["bitfinex","SOLUSD",1728442466826,[[144.23,6.9332],[144.21,33.4969],[144.2,6.0247],[144.18,20.13720744],[144.15,1.20495034]],[[144.27,6.9314],[144.31,17.3241],[144.34,34.6404],[144.35,29.76314893],[144.37,30.56638855]]]
["bitfinex","SOLUSD",1728442508672,[[144.23,6.9331],[144.21,17.335],[144.19,23.776884],[144.18,63.77882457],[144.11,44.35428096]],[[144.27,6.9315],[144.3,38.9534],[144.33,1.20638847],[144.38,86.72689627],[144.41,34.6244]]]
["bitfinex","SOLUSD",1728442538687,[[144.21,1.38663508],[144.2,6.9347],[144.18,39.8493],[144.17,34.6791],[144.16,12.94122457]],[[144.24,6.9329],[144.29,17.3267],[144.3,21.513],[144.31,41.82267915],[144.36,6.73323045]]]
["bitfinex","SOLUSD",1728442616485,[[144.12,8.32614158],[144.11,17.347],[144.1,15.9878964],[144.08,12.94122457],[144.07,6.3115]],[[144.17,6.9364],[144.19,23.776884],[144.2,15.577],[144.21,17.3364],[144.22,9.10046566]]]
["bitfinex","SOLUSD",1728442667523,[[144.1,0.74357766],[144.09,6.94],[144.08,15.3166],[144.07,23.7678],[144.05,12.94122457]],[[144.13,6.9382],[144.16,17.3418],[144.19,16.4888],[144.2,7.14024113],[144.21,8.75323839]]]
["bitfinex","SOLUSD",1728442698749,[[144.1,7.68307766],[144.09,17.3501],[144.08,15.3166],[144.02,41.6681],[143.97,1.2077872]],[[144.14,6.9377],[144.19,16.4888],[144.2,24.47469597],[144.21,18.4418741],[144.23,8.14591749]]]
["bitfinex","SOLUSD",1728442778791,[[144.04,6.9423],[144.03,17.357],[144.01,12.94122457],[144.0,56.4287],[143.97,41.6791]],[[144.08,6.9407],[144.12,39.5776],[144.14,34.90737471],[144.18,254.2],[144.19,93.98237866]]]
["bitfinex","SOLUSD",1728442800015,[[144.03,24.2997],[144.01,12.94122457],[144.0,56.4287],[143.95,6.952],[143.88,59.13659641]],[[144.07,6.9411],[144.12,39.5776],[144.13,7.11901785],[144.14,27.7808043],[144.18,254.2]]]
["bitfinex","SOLUSD",1728442852441,[[144.06,24.2943],[144.04,12.94122457],[144.02,21.6391],[143.98,6.952],[143.43,72.50420183]],[[144.11,6.9392],[144.14,23.3763],[144.16,15.2796],[144.17,9.74087903],[144.18,27.85039434]]]
["bitfinex","SOLUSD",1728442910607,[[144.18,24.2743],[144.15,69.37082457],[144.14,23.776884],[144.08,70.0],[144.07,34.703]],[[144.23,6.9335],[144.25,15.0091],[144.27,23.8531],[144.28,50.40181364],[144.29,7.24920037]]]
["bitfinex","SOLUSD",1728442920096,[[144.22,6.9337],[144.2,17.3365],[144.19,35.72312457],[144.15,41.6337],[144.12,70.0]],[[144.26,6.9324],[144.28,16.3048],[144.3,17.3257],[144.31,49.95223938],[144.32,7.05185778]]]
["bitfinex","SOLUSD",1728442980552,[[144.21,6.9341],[144.19,17.3377],[144.18,64.21362457],[144.17,6.5791],[144.14,6.948]],[[144.26,6.932],[144.3,33.583],[144.31,7.05185778],[144.33,41.88992112],[144.34,6.5752]]]
["bitfinex","SOLUSD",1728442994177,[[144.23,24.2659],[144.2,23.776884],[144.18,51.2724],[144.17,6.5791],[143.56,72.50420183]],[[144.27,6.9316],[144.3,16.2575],[144.33,17.3218],[144.34,6.5752],[144.35,9.69050838]]]
["bitfinex","SOLUSD",1728443087878,[[144.25,8.31845554],[144.23,17.333],[144.22,15.5691],[144.21,19.18442457],[143.24,50.0]],[[144.29,6.9306],[144.33,17.3218],[144.34,22.004],[144.36,12.3992586],[144.37,34.6334]]]
["bitfinex","SOLUSD",1728443102585,[[144.22,22.5028],[144.21,6.2432],[144.2,17.3362],[144.19,34.6757],[144.18,12.94122457]],[[144.26,6.9321],[144.31,17.3246],[144.34,56.6466],[144.36,15.07801386],[144.37,34.6334]]]
["bitfinex","SOLUSD",1728443147959,[[144.03,6.9429],[144.02,17.358],[144.01,15.3762],[144.0,6.1484],[143.99,36.71810857]],[[144.08,6.9406],[144.12,6.3836],[144.13,52.0386],[144.14,16.0944],[144.29,7.20798239]]]
["bitfinex","SOLUSD",1728443204814,[[143.9,16.5647],[143.89,30.7956],[143.87,34.7532],[143.85,20.31193336],[143.83,34.761]],[[143.94,6.9473],[144.0,41.138584],[144.01,57.0036],[144.03,7.18544022],[144.05,34.7103]]]
["bitfinex","SOLUSD",1728443252348,[[143.83,6.9521],[143.82,39.1665],[143.81,35.6303084],[143.77,20.31298145],[143.74,38.72614502]],[[143.86,5.13106527],[143.87,6.9508],[143.92,17.3713],[143.93,30.94876789],[143.94,25.05640326]]]
["bitfinex","SOLUSD",1728443271263,[[143.81,7.8176084],[143.79,17.3859],[143.78,34.774],[143.77,13.01261708]],[[143.85,6.9517],[143.88,22.173],[143.9,17.3738],[143.92,15.54849847],[143.93,1.20803559]]]
["bitfinex","SOLUSD",1728443299561,[[143.72,16.6291],[143.7,24.3556],[143.69,6.1941],[143.67,13.87682548],[143.61,6.963]],[[143.75,6.9568],[143.79,23.776884],[143.8,17.3859],[143.82,41.0126],[143.87,52.09579627]]]
["bitfinex","SOLUSD",1728443351713,[[143.71,23.0798],[143.7,19.03051708],[143.69,17.3981],[143.66,34.8036],[143.61,72.62985156]],[[143.76,6.9561],[143.8,17.386],[143.82,23.05008885],[143.84,18.33489573],[143.9,17.3953]]]
["bitfinex","SOLUSD",1728443422521,[[143.73,6.9571],[143.72,17.3943],[143.71,13.01261708],[143.7,1.39115985],[143.69,21.613]],[[143.75,5.12565831],[143.78,6.9551],[143.8,16.4641],[143.81,17.3845],[143.83,41.3416]]]
["bitfinex","SOLUSD",1728443441883,[[143.76,24.3455],[143.73,13.01261708],[143.72,34.7878],[143.71,15.1017],[143.7,6.6371]],[[143.81,6.9537],[143.83,21.4218],[143.86,2.62760308],[143.87,52.1333],[143.93,23.53]]]
["bitfinex","SOLUSD",1728443483389,[[143.94,6.9473],[143.92,16.3347],[143.91,17.3716],[143.88,61.34646964],[143.86,70.0]],[[143.98,6.9458],[144.0,16.4735],[144.01,23.7829],[144.03,0.8642084],[144.06,41.9663365]]]
["bitfinex","SOLUSD",1728443557882,[[143.93,24.3168],[143.92,34.7409],[143.91,21.6839],[143.9,12.97689412],[143.72,19.08675662]],[[143.96,5.13963238],[143.98,6.9455],[144.02,15.5701],[144.03,24.6086084],[144.04,18.61892969]]]
["bitfinex","SOLUSD",1728443571123,[[143.91,1.38936616],[143.9,23.776884],[143.89,28.50469412],[143.87,6.2896],[143.84,104.7608]],[[143.97,15.6507],[143.98,6.0763],[143.99,6.45806212],[144.03,0.8642084],[144.07,254.2]]]
["bitfinex","SOLUSD",1728443604161,[[143.84,6.9519],[143.83,17.3806],[143.81,21.5413],[143.8,12.97689412],[143.78,34.7741]],[[143.89,6.9498],[143.93,6.94313617],[143.94,17.369],[143.95,22.149],[144.07,368.55537269]]]
["bitfinex","SOLUSD",1728443623108,[[143.86,6.9511],[143.84,23.9242],[143.83,12.97689412],[143.78,41.7291],[143.77,70.0]],[[143.95,17.3677],[143.96,15.1425],[143.97,13.10463617],[143.99,7.25053905],[144.03,2.8642084]]]
["bitfinex","SOLUSD",1728443670134,[[143.91,6.9483],[143.9,17.3726],[143.88,23.776884],[143.87,29.03029412],[143.86,6.29639]],[[143.95,5.14734843],[143.96,6.9464],[143.99,17.3629],[144.01,6.2428],[144.02,57.32605552]]]
["bitfinex","SOLUSD",1728443695111,[[143.93,1.38934455],[143.92,6.9481],[143.9,17.3726],[143.89,12.97689412],[143.87,16.0534]],[[143.95,5.14400457],[143.97,6.9459],[143.98,15.4566],[143.99,17.3629],[144.01,18.6225982]]]
["bitfinex","SOLUSD",1728443729545,[[143.83,6.9526],[143.81,17.383],[143.8,12.97689412],[143.79,34.772],[143.64,68.43284657]],[[143.88,29.3201],[143.93,24.31313617],[143.95,2.62864462],[143.97,52.09579627]]]
["bitfinex","SOLUSD",1728443772994,[[143.84,17.3796],[143.83,6.9524],[143.82,16.542],[143.8,19.21899412],[143.75,6.955]],[[143.88,6.9503],[143.91,5.13281997],[143.92,23.7505],[143.95,71.571018],[143.96,18.38692451]]]
["bitfinex","SOLUSD",1728443784488,[[143.8,24.3381],[143.78,15.4954],[143.76,26.35678883],[143.72,2.64261361],[143.71,27.28898883]],[[143.85,6.952],[143.89,17.3749],[143.9,16.0412],[143.92,6.3794],[143.94,27.78233554]]]
["bitfinex","SOLUSD",1728443829068,[[143.79,24.3404],[143.77,1.39071317],[143.76,16.3256],[143.75,26.92528381],[143.66,75.82487491]],[[143.83,6.9527],[143.88,15.2325],[143.89,30.85515552],[143.91,12.36269623],[143.92,41.95929736]]]
["bitfinex","SOLUSD",1728443883229,[[143.71,6.958],[143.7,17.3968],[143.69,28.42286361],[143.68,6.6632],[143.66,34.8042]],[[143.76,6.956],[143.79,17.3871],[143.81,41.71415552],[143.82,18.51212346],[143.83,6.2227]]]
["bitfinex","SOLUSD",1728443908360,[[143.76,17.3893],[143.75,6.9564],[143.74,6.4387],[143.69,34.7947],[143.65,112.96741334]],[[143.8,5.15546514],[143.84,17.381],[143.88,56.38800713],[143.89,7.23367675],[143.95,2.0]]]
["bitfinex","SOLUSD",1728443938147,[[143.88,23.384],[143.87,17.3761],[143.85,23.776884],[143.66,20.88]],[[143.99,28.67495552],[144.0,17.3617],[144.02,27.85059288],[144.05,1.20873766]]]
["bitfinex","SOLUSD",1728443998239,[[144.11,6.939],[144.1,23.776884],[144.09,39.0927],[144.07,20.24742127],[143.76,63.45602909]],[[144.16,6.9368],[144.18,0.8642084],[144.19,17.3391],[144.2,6.2618],[144.21,16.0278]]]
["bitfinex","SOLUSD",1728444015748,[[144.17,30.713084],[144.15,17.3423],[144.14,6.4961],[144.13,20.23201614],[144.11,49.8842]],[[144.18,6.02913255],[144.23,6.9337],[144.24,15.6122],[144.26,17.3305],[144.27,12.42685992]]]
["bitfinex","SOLUSD",1728444054591,[[144.29,6.9304],[144.27,17.3279],[144.25,12.94720009],[144.23,51.1661],[144.22,6.97]],[[144.32,0.8642084],[144.34,22.1644],[144.35,6.5069],[144.38,25.11448029],[144.39,29.73796079]]]
["bitfinex","SOLUSD",1728444075804,[[144.3,6.9297],[144.29,23.776884],[144.28,17.3265],[144.27,12.94720009],[143.29,50.0]],[[144.32,0.8642084],[144.34,16.6525],[144.35,6.9276],[144.36,6.3411],[144.96,71.91708608]]]
["bitfinex","SOLUSD",1728444122063,[[144.26,8.31752425],[144.25,17.3304],[144.24,12.94720009],[144.2,8.17463026],[144.19,23.78458349]],[[144.31,6.9296],[144.32,0.8642084],[144.34,38.6954],[144.37,7.24267042],[144.38,34.94684389]]]
["bitfinex","SOLUSD",1728444143957,[[144.28,30.707684],[144.27,17.328],[144.25,47.60900009],[144.22,6.944],[144.21,104.6712]],[[144.32,7.7934084],[144.37,17.3173],[144.38,29.51867697],[144.39,12.42548061],[144.4,34.6283]]]
["bitfinex","SOLUSD",1728444208533,[[144.36,30.703884],[144.35,29.01870009],[144.34,23.96649],[144.32,54.6436],[144.3,6.944]],[[144.41,6.9248],[144.44,17.3086],[144.45,15.1522],[144.46,6.656],[144.47,0.8642084]]]
["bitfinex","SOLUSD",1728444259686,[[144.32,23.776884],[144.31,23.3331],[144.3,6.9296],[144.29,28.94430009],[144.25,34.6606]],[[144.35,6.9276],[144.4,17.3136],[144.42,31.30656821],[144.43,34.6191],[144.44,6.4379]]]
["bitfinex","SOLUSD",1728444295434,[[144.35,23.776884],[144.34,15.8678],[144.33,24.249],[144.31,18.95720009],[144.28,37.31611078]],[[144.38,6.9265],[144.42,15.7572],[144.43,17.31],[144.44,6.4379],[144.45,7.23836128]]]
["bitfinex","SOLUSD",1728444336842,[[144.41,23.776884],[144.4,13.2162],[144.39,16.1781],[144.38,30.26180009],[144.34,8.32866782]],[[144.45,6.9229],[144.47,0.8642084],[144.48,17.3038],[144.5,12.4448608],[144.51,58.35423146]]]
["bitfinex","SOLUSD",1728444413939,[[144.32,23.776884],[144.31,6.9294],[144.3,17.3248],[144.29,18.96300009],[144.22,1.20504225]],[[144.35,6.9278],[144.4,17.3135],[144.41,15.1382],[144.43,13.47131347],[144.44,34.6173]]]
["bitfinex","SOLUSD",1728444440814,[[144.34,13.2474],[144.33,32.8495],[144.32,12.94720009],[144.29,34.6523],[144.12,347.25292908]],[[144.38,6.9262],[144.44,17.3087],[144.45,16.0884],[144.46,7.23021624],[144.47,35.40748469]]]
["bitfinex","SOLUSD",1728444496985,[[144.37,30.703384],[144.36,17.317],[144.34,27.95740009],[144.33,6.2812],[144.19,20.0]],[[144.41,6.9248],[144.45,32.5448],[144.47,28.86633575],[144.48,35.81465186],[144.49,6.3017]]]
["bitfinex","SOLUSD",1728444543744,[[144.43,30.700384],[144.42,17.3103],[144.41,12.94720009],[144.39,49.9291],[144.36,6.941]],[[144.47,7.7861084],[144.51,17.3008],[144.53,22.6541],[144.55,41.82602387],[144.62,38.5745]]]
["bitfinex","SOLUSD",1728444587182,[[144.42,23.776884],[144.41,6.9246],[144.4,12.94720009],[144.39,32.6149],[128.04,20.65426997]],[[144.45,6.9228],[144.47,0.8642084],[144.48,17.3042],[144.49,21.8707],[144.51,27.96687557]]]
["bitfinex","SOLUSD",1728444647335,[[144.33,28.51730009],[144.21,1.999986],[128.06,1.03752831],[128.04,20.65426997],[128.02,0.05963273]],[[144.4,6.9252],[144.44,1.0],[144.45,32.9016],[144.47,0.8642084],[144.48,19.64795932]]]
["bitfinex","SOLUSD",1728444667757,[[144.43,23.776884],[144.4,24.237],[144.39,12.94720009],[144.35,34.6357],[144.33,70.0]],[[144.45,6.9228],[144.47,1.8642084],[144.49,17.3026],[144.5,6.0777],[144.51,47.03378474]]]
["bitfinex","SOLUSD",1728444722126,[[144.43,23.776884],[144.42,32.5017],[144.4,6.5267],[144.35,104.6377],[144.31,34.6461]],[[144.47,7.7861084],[144.51,1.0],[144.52,23.4066998],[144.53,53.27875395],[144.62,270.70479271]]]
["bitfinex","SOLUSD",1728444775651,[[144.42,1.3846163],[144.41,23.776884],[144.4,6.925],[144.38,30.26200009],[144.36,15.9931]],[[144.45,6.9228],[144.47,1.8642084],[144.48,33.5719],[144.5,7.4024265],[144.51,35.17658545]]]
["bitfinex","SOLUSD",1728444800480,[[144.45,23.776884],[144.44,6.9231],[144.43,17.3086],[144.41,15.1114],[144.39,41.0936]],[[144.47,0.8642084],[144.49,6.9209],[144.53,18.2979],[144.54,6.493],[144.55,51.34942803]]]
["bitfinex","SOLUSD",1728444860463,[[144.45,23.776884],[144.44,6.9231],[144.43,17.309],[144.42,12.94720009],[144.28,10.23473281]],[[144.47,0.8642084],[144.48,6.9214],[144.5,1.0],[144.51,17.3004],[144.53,15.5419]]]
["bitfinex","SOLUSD",1728444876979,[[144.46,63.64638409],[144.45,1.38397782],[144.44,22.8289],[144.43,17.3084],[144.4,76.935]],[[144.47,0.8642084],[144.54,6.9185],[144.56,1.0],[144.57,32.8181],[144.58,41.58189981]]]
["bitfinex","SOLUSD",1728444935781,[[144.54,30.694984],[144.53,17.2967],[144.51,12.94720009],[144.48,34.6054],[144.47,0.12549]],[[144.59,22.1568],[144.61,0.8642084],[144.62,23.6025],[144.65,43.5296875],[144.66,2.68816289]]]
["bitfinex","SOLUSD",1728445008673,[[144.54,24.2139],[144.52,1.38347153],[144.51,18.95660009],[144.5,15.1479],[144.46,76.935]],[[144.58,8.64581395],[144.61,0.8642084],[144.62,6.3148],[144.63,31.85148391],[144.64,24.47762334]]]
["bitfinex","SOLUSD",1728445025186,[[144.55,30.694784],[144.54,33.2563],[144.53,12.94720009],[144.52,34.5969],[144.48,41.5354]],[[144.59,6.9161],[144.61,2.59342406],[144.63,16.342],[144.65,74.12607051],[144.81,635.1]]]
["bitfinex","SOLUSD",1728445052412,[[144.53,23.776884],[144.52,6.9193],[144.51,36.25560009],[144.48,34.6054],[144.46,6.93]],[[144.56,6.9176],[144.6,1.72933948],[144.61,24.4468084],[144.62,27.95130493],[144.63,16.342]]]
["bitfinex","SOLUSD",1728445103051,[[144.51,18.68278502],[144.49,12.94720009],[144.47,21.2119],[144.45,41.5428],[144.44,70.0]],[[144.56,6.9176],[144.59,1.72966684],[144.6,32.6081],[144.61,0.8642084],[144.62,7.21264718]]]
["bitfinex","SOLUSD",1728445177015,[[144.56,30.694384],[144.55,17.2944],[144.54,12.94720009],[144.52,49.7869],[143.5,0.19047724]],[[144.6,6.9157],[144.61,0.8642084],[144.63,1.72889177],[144.64,16.548],[144.65,6.31304798]]]
["bitfinex","SOLUSD",1728445254772,[[144.57,30.693884],[144.55,30.24160009],[144.53,50.6746],[144.52,13.0491],[144.45,1.999986]],[[144.58,0.498554],[144.63,6.9142],[144.64,17.61990562],[144.65,6.2502],[144.68,27.95330739]]]
["bitfinex","SOLUSD",1728445296809,[[144.54,23.776884],[144.53,17.2969],[144.51,19.34220009],[144.47,6.93],[144.41,164.24190746]],[[144.58,0.498554],[144.61,1.72930314],[144.62,17.2873],[144.63,22.5458],[144.68,1.20454659]]]
["bitfinex","SOLUSD",1728445335756,[[144.47,24.2255],[144.45,16.1686],[144.44,6.1129],[144.43,12.94720009],[144.41,34.6212]],[[144.51,1.73016012],[144.52,6.9195],[144.54,6.4904],[144.55,16.360854],[144.56,17.2944]]]
["bitfinex","SOLUSD",1728445360979,[[144.52,6.9194],[144.51,17.2989],[144.49,15.4679],[144.48,19.44430009],[144.45,41.5462]],[[144.55,0.498554],[144.57,8.64670568],[144.58,15.1911],[144.61,30.78334145],[144.62,27.92881409]]]
["bitfinex","SOLUSD",1728445426295,[[144.54,65.27664636],[144.53,16.2959],[144.52,23.6385],[144.51,2.65106968],[144.5,6.933]],[[144.55,0.498554],[144.64,1.72885585],[144.65,6.4649],[144.66,33.0919],[144.74,55.96539271]]]
["bitfinex","SOLUSD",1728445475965,[[144.53,39.4832],[144.52,19.02370009],[144.47,41.5416],[144.46,85.0054421],[144.44,69.23203364]],[[144.59,6.9161],[144.61,1.72904926],[144.62,16.1613],[144.64,17.2843],[144.65,13.81226182]]]
["bitfinex","SOLUSD",1728445504194,[[144.57,30.693784],[144.55,17.294],[144.54,12.94720009],[144.53,15.2679],[144.44,38.49080796]],[[144.62,6.9146],[144.64,1.72888208],[144.65,23.8807],[144.66,16.1333],[144.67,7.21414692]]]
["bitfinex","SOLUSD",1728445564715,[[144.35,104.04585623],[144.22,1.999986],[144.21,6.9342],[144.2,32.33348605],[144.19,0.8517224]],[[144.36,49.89249027],[144.37,15.49855324],[144.41,217.80603004],[144.42,116.10345936],[144.48,347.06809788]]]
["bitfinex","SOLUSD",1728445644023,[[144.19,0.8517224],[144.16,6.9365],[144.15,30.29775119],[144.14,1.3874501],[144.13,6.3841]],[[144.2,6.9348],[144.23,17.3341],[144.24,15.37292291],[144.25,35.87093392]]]
["bitfinex","SOLUSD",1728445664917,[[144.2,22.8103],[144.19,0.8517224],[144.17,17.3401],[144.16,12.95535119],[144.05,9.8037084]],[[144.22,1.73373417],[144.23,6.9337],[144.26,23.776884],[144.27,17.3293],[144.29,302.3526]]]
["bitfinex","SOLUSD",1728445712471,[[144.11,21.5229],[144.1,19.89485119],[144.08,17.3509],[144.05,0.8517224],[144.04,34.7103]],[[144.14,1.73475889],[144.17,17.3414],[144.2,35.88461738],[144.23,9.88435913],[144.25,389.05323167]]]
["bitfinex","SOLUSD",1728445760391,[[144.14,12.95535119],[144.13,6.938],[144.12,17.3458],[144.11,21.5229],[144.09,34.7004]],[[144.17,8.67042108],[144.21,17.3364],[144.25,302.3632],[144.27,1.20752433],[144.37,34.85250377]]]
["bitfinex","SOLUSD",1728445849387,[[144.09,40.2315],[144.08,19.89575119],[144.05,0.8517224],[144.03,41.6651],[144.0,70.0]],[[144.13,6.9382],[144.18,1.73455392],[144.19,41.115784],[144.2,34.6746],[144.22,31.03443235]]]
["bitfinex","SOLUSD",1728445910318,[[144.08,21.55],[144.07,6.9407],[144.06,30.30845119],[143.96,94.09979628],[143.95,38.4197783]],[[144.12,6.9387],[144.16,1.73457485],[144.17,17.3414],[144.22,18.98960229],[144.25,99.37366672]]]
["bitfinex","SOLUSD",1728445948263,[[144.05,0.8517224],[144.02,6.9433],[144.01,30.31475119],[143.99,22.071],[143.98,34.7255]],[[144.06,6.9415],[144.09,23.776884],[144.1,1.73544921],[144.11,17.3486],[144.13,54.55403682]]]
["bitfinex","SOLUSD",1728446035185,[[144.05,0.8517224],[143.99,22.071],[143.98,6.9453],[143.96,30.32045119],[143.92,37.39816144]],[[144.06,32.45414571],[144.08,12.47330765],[144.09,38.96206908],[144.1,267.7],[144.11,1.19865406]]]
["bitfinex","SOLUSD",1728446072214,[[144.05,0.8517224],[144.04,16.4642],[144.03,19.50735119],[143.93,141.32209646],[143.92,38.740686]],[[144.08,6.9406],[144.1,1.73540285],[144.11,41.125684],[144.13,267.7],[144.16,37.35436617]]]
["bitfinex","SOLUSD",1728446159226,[[143.96,15.1057],[143.95,6.496],[143.94,37.27035119],[143.9,35.5967224],[143.88,10.81465723]],[[143.99,6.9454],[144.02,1.73633297],[144.03,17.3578],[144.05,20.0],[144.06,353.01178856]]]
["bitfinex","SOLUSD",1728446229521,[[144.01,28.44345119],[144.0,17.3603],[143.99,6.3674],[143.98,34.7264],[143.92,71.19762554]],[[144.06,6.9416],[144.09,17.3507],[144.12,48.05824712],[144.13,292.12530525],[144.18,34.681]]]
["bitfinex","SOLUSD",1728446265183,[[144.09,12.95535119],[144.06,33.7406],[144.04,6.2068],[144.01,34.7177]],[[144.14,1.73476688],[144.17,50.28727672],[144.18,65.54159083],[144.29,379.17268961]]]
["bitfinex","SOLUSD",1728446344243,[[144.06,6.9414],[144.05,52.01635119],[144.01,34.7177],[143.99,9.68543543],[143.98,70.0]],[[144.1,6.9397],[144.13,1.73489876],[144.14,17.3447],[144.17,53.41577574],[144.2,3.86235232]]]
["bitfinex","SOLUSD",1728446356084,[[144.06,6.9414],[144.05,34.66205119],[144.04,17.3552],[144.01,34.7177],[143.99,12.55123495]],[[144.11,6.9392],[144.15,19.07866137],[144.16,12.46450939],[144.17,302.3818],[144.18,16.03730987]]]
["bitfinex","SOLUSD",1728446414950,[[144.05,35.64325119],[144.04,6.9423],[144.03,17.3568],[143.99,41.6792],[143.98,2.73532739]],[[144.09,6.9402],[144.12,1.73524529],[144.13,17.3461],[144.14,32.89038053],[144.15,12.44892375]]]
["bitfinex","SOLUSD",1728446477410,[[143.9,0.8517224],[143.88,17.3749],[143.87,41.44585119],[143.8,6.957],[143.79,70.0]],[[143.92,6.9484],[143.96,1.73710835],[143.97,54.32119299],[143.99,12.47742481],[144.0,316.07279611]]]
["bitfinex","SOLUSD",1728446494933,[[143.9,0.8517224],[143.86,22.03],[143.84,24.3318],[143.83,12.95535119],[143.75,70.0]],[[143.91,6.9487],[143.93,1.73744338],[143.94,17.3687],[143.95,28.06968696],[143.96,41.00126635]]]
["bitfinex","SOLUSD",1728446587978,[[143.82,41.37623338],[143.81,19.90885119],[143.76,38.27410702],[143.75,41.7449],[143.63,20.0]],[[143.86,6.9512],[143.9,17.3737],[143.91,23.776884],[143.92,6.49199573],[143.93,15.60133639]]]
["bitfinex","SOLUSD",1728446615108,[[143.95,35.67495119],[143.94,8.33635394],[143.93,17.3694],[143.88,34.75],[143.85,70.0]],[[143.99,6.945],[144.02,1.7365975],[144.03,52.0733],[144.04,18.26198478],[144.07,35.91653629]]]
["bitfinex","SOLUSD",1728446678513,[[144.0,29.5444],[143.99,12.95535119],[143.98,17.3626],[143.95,34.732],[143.93,9.67835146]],[[144.04,6.9426],[144.06,1.73566615],[144.07,17.3532],[144.09,23.776884],[144.1,34.6988]]]
["bitfinex","SOLUSD",1728446741935,[[144.06,13.5484],[144.05,46.04395119],[144.0,41.6862],[143.94,61.39022655],[143.72,31.32104084]],[[144.11,6.9394],[144.12,1.73489739],[144.13,267.7],[144.15,18.3437],[144.16,9.76784352]]]
["bitfinex","SOLUSD",1728446768092,[[144.03,30.7467],[144.02,12.95535119],[144.01,16.2068],[144.0,34.7222],[143.96,76.964]],[[144.1,1.73506069],[144.11,17.3484],[144.14,34.6907],[144.15,1.0],[144.27,14.43257995]]]
["bitfinex","SOLUSD",1728446872958,[[144.05,37.25175119],[144.03,16.6009],[144.02,6.6552],[144.0,41.6745],[143.97,9.94666304]],[[144.1,6.9397],[144.14,1.7350278],[144.15,24.57273054],[144.16,27.96488261],[144.24,15.64003459]]]
["bitfinex","SOLUSD",1728446936357,[[144.14,6.0397],[144.13,6.9381],[144.12,30.30115119],[144.11,16.3687],[144.07,41.6581]],[[144.18,6.9359],[144.19,1.73388141],[144.2,267.7],[144.24,26.12465734],[144.25,34.663]]]
["bitfinex","SOLUSD",1728446955609,[[144.18,12.8057],[144.17,12.95535119],[144.16,41.118084],[144.15,15.7275],[144.14,34.6884]],[[144.23,6.9337],[144.25,1.73342991],[144.26,18.1820224],[144.28,40.88523054],[144.37,22.182023]]]
["bitfinex","SOLUSD",1728447050371,[[144.1,6.9395],[144.09,17.3496],[144.07,28.46625119],[144.06,6.2435],[144.04,41.665]],[[144.14,6.9377],[144.18,2.73468294],[144.19,17.339],[144.2,34.6762],[144.21,34.21739629]]]
["bitfinex","SOLUSD",1728447092717,[[144.1,6.3347],[144.09,12.95535119],[144.08,41.127884],[144.07,15.5109],[144.04,42.8730805]],[[144.16,1.734297],[144.17,17.3409],[144.21,36.28457401],[144.22,28.02565614],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728447128962,[[144.06,6.9415],[144.05,23.6392],[144.04,12.95535119],[144.03,16.5304],[144.0,35.92997753]],[[144.11,6.9392],[144.14,19.07989659],[144.16,40.27672059],[144.17,27.96545945],[144.19,34.677]]]
["bitfinex","SOLUSD",1728447204605,[[144.04,22.2754],[144.03,12.95535119],[144.02,23.8642],[143.99,2.68988414],[143.98,9.01503279]],[[144.08,6.9409],[144.11,1.73520397],[144.12,17.3474],[144.16,34.6856],[144.17,6.83663639]]]
["bitfinex","SOLUSD",1728447248943,[[144.08,15.229],[144.07,19.89625119],[144.06,6.3225],[144.05,17.3542],[144.04,34.7123]],[[144.12,6.9387],[144.16,19.07692232],[144.17,6.83663639],[144.18,1.0],[144.19,34.677]]]
["bitfinex","SOLUSD",1728447309206,[[144.11,6.9388],[144.1,30.30375119],[144.08,16.0358],[144.06,6.479],[144.05,9.60620251]],[[144.15,6.9373],[144.17,1.73451582],[144.18,17.3404],[144.19,267.7],[144.21,29.19652913]]]
["bitfinex","SOLUSD",1728447390290,[[144.08,21.28359899],[144.07,47.402684],[144.05,15.2098],[144.04,34.7124],[144.01,2.64168554]],[[144.13,6.9382],[144.15,1.73481063],[144.16,17.3425],[144.21,1.0],[144.23,1.20803311]]]
["bitfinex","SOLUSD",1728447423513,[[144.11,43.67103519],[144.1,15.1823],[144.09,17.3498],[144.08,6.6083],[143.95,57.62795783]],[[144.16,6.9368],[144.19,1.73448572],[144.2,58.84893639],[144.23,268.7],[144.31,4.0]]]
["bitfinex","SOLUSD",1728447516369,[[144.1,15.1823],[144.09,30.7678],[144.07,12.95535119],[144.03,10.86897754],[143.86,12.54587233]],[[144.13,6.9385],[144.16,1.73472707],[144.17,17.341],[144.19,1.0],[144.2,27.915421]]]
["bitfinex","SOLUSD",1728447587822,[[144.08,6.9405],[144.07,12.95535119],[144.06,40.1338],[144.04,34.7124],[143.75,53.447615]],[[144.12,6.9388],[144.14,1.73508326],[144.15,17.3435],[144.17,12.40018339],[144.18,50.19603761]]]
["bitfinex","SOLUSD",1728447659694,[[143.99,14.7961],[143.97,24.3095],[143.96,19.18065119],[143.93,34.7381],[143.92,2.69181013]],[[144.02,6.9436],[144.06,1.73563347],[144.07,17.3535],[144.08,0.6936],[144.09,34.7027]]]
["bitfinex","SOLUSD",1728447734443,[[143.83,59.02495119],[143.79,9.9264168],[143.78,41.7246],[143.72,20.86],[143.67,347.38703261]],[[143.88,6.9502],[143.92,1.73745883],[143.93,17.37],[143.94,0.6936],[143.96,34.7342]]]
["bitfinex","SOLUSD",1728447768349,[[143.93,36.56625119],[143.92,23.4529],[143.88,9.58944049],[143.85,34.7562],[143.81,34.57587047]],[[143.97,6.9459],[144.0,1.73642008],[144.01,17.3603],[144.03,34.715],[144.05,0.6936]]]
["bitfinex","SOLUSD",1728447901472,[[143.89,1.38973304],[143.88,21.3208],[143.87,19.90575119],[143.86,17.3772],[143.82,34.7633]],[[143.92,6.9484],[143.94,1.737152],[143.95,17.3675],[143.99,35.4183],[144.0,25.70436348]]]
["bitfinex","SOLUSD",1728447978269,[[143.99,16.0867],[143.98,17.3628],[143.97,6.9458],[143.96,19.35745119],[143.95,23.776884]],[[144.02,6.9436],[144.06,1.7358921],[144.07,17.3533],[144.09,7.83665163],[144.1,60.17600652]]]
["bitfinex","SOLUSD",1728448041808,[[143.99,15.7009],[143.98,24.3082],[143.97,19.32095119],[143.94,23.776884],[143.93,37.43055186]],[[144.08,1.73576115],[144.09,16.49578945],[144.1,68.96771117],[144.12,2.73731235],[144.22,354.34603261]]]
["bitfinex","SOLUSD",1728448107058,[[143.97,26.50355119],[143.96,17.3653],[143.95,15.9651],[143.94,23.776884],[143.91,6.959]],[[144.01,6.944],[144.04,1.73597878],[144.05,5.92481045],[144.06,52.756],[144.09,60.877552]]]
["bitfinex","SOLUSD",1728448134873,[[143.97,6.6024],[143.96,19.90155119],[143.95,33.3314],[143.9,42.90670191],[143.7,24.90873233]],[[144.01,6.9441],[144.03,1.73610065],[144.04,17.3567],[144.07,34.7076],[144.09,36.96151345]]]
["bitfinex","SOLUSD",1728448204444,[[143.95,16.5612],[143.93,23.4041],[143.9,37.37849305],[143.89,6.959],[143.88,1.20471925]],[[144.0,6.9445],[144.03,1.73605204],[144.04,17.3567],[144.05,0.6936],[144.06,62.58855189]]]
["bitfinex","SOLUSD",1728448243579,[[143.96,23.776884],[143.95,42.83215119],[143.93,17.369],[143.9,37.46368375],[143.86,61.33368125]],[[144.0,6.9445],[144.03,1.73621473],[144.04,17.3567],[144.05,0.6936],[144.07,34.7076]]]
["bitfinex","SOLUSD",1728448306536,[[144.06,23.776884],[144.05,22.2194],[144.04,6.4262],[144.03,30.31225119],[143.99,6.959]],[[144.09,6.9401],[144.13,1.73468295],[144.14,17.3448],[144.16,0.6936],[144.18,35.6804]]]
["bitfinex","SOLUSD",1728448327447,[[144.04,1.38826278],[144.03,23.776884],[144.02,22.1491],[144.01,12.95535119],[144.0,23.9455]],[[144.06,6.9416],[144.1,19.08488661],[144.12,0.6936],[144.14,35.6885],[144.15,27.975654]]]
["bitfinex","SOLUSD",1728448433341,[[143.96,23.776884],[143.95,23.1607],[143.94,17.3678],[143.93,19.32215119],[143.9,35.95375601]],[[143.99,6.945],[144.03,1.7362391],[144.04,18.0504],[144.05,1.0],[144.06,12.44954449]]]
["bitfinex","SOLUSD",1728448538936,[[143.88,23.776884],[143.87,23.5557],[143.86,17.3773],[143.85,19.58755119],[143.81,9.82328484]],[[143.91,6.9488],[143.95,1.73733283],[143.96,17.3663],[143.97,1.0],[143.98,35.4208]]]
["bitfinex","SOLUSD",1728448614990,[[143.93,6.4308],[143.92,15.7236],[143.91,6.9486],[143.9,30.32805119],[143.83,104.7611]],[[143.95,6.947],[143.99,1.73667248],[144.0,17.3617],[144.02,10.24806576],[144.03,1.0]]]
["bitfinex","SOLUSD",1728448650411,[[143.94,30.723984],[143.93,23.7999],[143.92,28.67895119],[143.88,6.96],[143.87,2.61963646]],[[143.98,6.9457],[144.0,1.73650679],[144.01,17.3603],[144.03,10.13710845],[144.04,28.06338089]]]
["bitfinex","SOLUSD",1728448735890,[[143.95,6.5281],[143.94,16.3561],[143.92,24.3183],[143.91,12.95535119],[143.89,2.74302798]],[[143.97,6.9462],[144.01,1.73634048],[144.02,17.3592],[144.04,0.6936],[144.05,35.711]]]
["bitfinex","SOLUSD",1728448749739,[[143.91,23.776884],[143.9,16.5185],[143.89,30.664],[143.88,12.95535119],[143.82,6.96]],[[143.94,6.9474],[143.97,1.73676947],[143.98,17.364],[144.0,0.6936],[144.01,1.0]]]
["bitfinex","SOLUSD",1728448897874,[[143.81,23.776884],[143.8,24.3386],[143.78,22.0719],[143.77,12.95535119],[143.75,35.666542]],[[143.84,6.9523],[143.9,20.80520725],[143.91,23.17486461],[143.94,2.71390956],[143.95,268.91079118]]]
["bitfinex","SOLUSD",1728448964219,[[143.75,0.85109902],[143.71,6.9583],[143.7,38.5459],[143.67,37.4504569],[143.63,34.8107]],[[143.76,6.956],[143.8,1.73901346],[143.81,17.3844],[143.85,28.69073103],[143.86,63.54649978]]]
["bitfinex","SOLUSD",1728449029475,[[143.74,23.776884],[143.73,6.957],[143.71,39.1245],[143.69,12.95535119],[143.65,9.66024876]],[[143.78,6.9551],[143.8,1.73894485],[143.81,18.0781],[143.83,34.7655],[143.84,21.92308922]]]
["bitfinex","SOLUSD",1728449090024,[[143.68,23.776884],[143.67,29.3717],[143.66,17.4013],[143.64,12.95535119],[143.62,1.20664485]],[[143.72,6.9581],[143.77,2.43322544],[143.79,38.23432491],[143.8,56.36558204],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728449101847,[[143.65,6.9612],[143.64,6.0468],[143.63,33.473],[143.61,13.81598579],[143.6,34.8181]],[[143.68,1.74008297],[143.69,6.9595],[143.74,17.3929],[143.76,302.4807],[143.77,7.8172575]]]
["bitfinex","SOLUSD",1728449183418,[[143.46,0.8606346],[143.44,6.9715],[143.43,35.38455119],[143.42,17.4305],[143.41,34.863]],[[143.48,1.74254821],[143.49,6.9692],[143.53,17.4184],[143.54,0.6936],[143.55,1.0]]]
["bitfinex","SOLUSD",1728449220148,[[143.47,43.70193519],[143.46,23.3207346],[143.45,17.4272],[143.41,34.863],[143.38,6.969]],[[143.51,6.9682],[143.54,1.74231967],[143.55,17.4163],[143.58,73.83581326],[143.59,279.2893371]]]
["bitfinex","SOLUSD",1728449270980,[[143.46,0.8606346],[143.44,35.27375119],[143.43,23.5574],[143.41,34.863],[143.37,6.982]],[[143.53,2.43586991],[143.54,17.4171],[143.55,1.0],[143.57,28.06393279],[144.14,1660.12789542]]]
["bitfinex","SOLUSD",1728449351720,[[143.46,0.8606346],[143.41,21.9588],[143.39,19.92925119],[143.37,17.4365],[143.24,3.999986]],[[143.47,28.71324239],[143.48,267.7],[143.5,37.76398882],[143.51,7.15178688],[144.45,104.72970856]]]
["bitfinex","SOLUSD",1728449365336,[[143.46,0.3606346],[143.41,21.9588],[143.4,12.95535119],[143.39,24.4084],[143.28,8.19065548]],[[143.47,8.71324239],[143.49,267.7],[143.5,33.79263013],[143.51,9.86667387],[143.52,36.7428785]]]
["bitfinex","SOLUSD",1728449453405,[[143.36,23.0893],[143.34,30.39585119],[143.33,6.9767],[143.32,0.8606346],[143.3,34.8895]],[[143.38,6.9746],[143.41,1.74382564],[143.42,17.4321],[143.43,287.7],[143.44,10.24647263]]]
["bitfinex","SOLUSD",1728449485428,[[143.41,12.95535119],[143.39,28.191],[143.38,17.4355],[143.33,34.884],[143.23,34.98380658]],[[143.44,6.9716],[143.46,21.74316914],[143.47,22.65789064],[143.48,36.72185195],[143.49,268.3936]]]
["bitfinex","SOLUSD",1728449543157,[[143.52,19.92275119],[143.5,17.4204],[143.48,22.8861],[143.47,23.776884],[143.41,2.0]],[[143.56,6.9658],[143.57,1.74158055],[143.6,66.80863709],[143.61,301.39966142],[143.71,2.0]]]
["bitfinex","SOLUSD",1728449619410,[[143.53,23.0555],[143.52,36.52875119],[143.48,34.8459],[143.45,41.8359],[143.44,1.21335316]],[[143.57,6.9653],[143.6,1.74091965],[143.61,32.95164792],[143.62,20.0],[143.63,12.39702591]]]
["bitfinex","SOLUSD",1728449649057,[[143.53,36.01085119],[143.52,23.5734],[143.48,34.8459],[143.45,41.8359],[143.36,3.6601574]],[[143.57,6.9652],[143.61,47.08988036],[143.62,20.0],[143.64,29.40438461],[143.77,32.24985522]]]
["bitfinex","SOLUSD",1728449698485,[[143.53,53.42805119],[143.52,7.54777532],[143.48,34.8459],[143.46,2.71097447],[143.45,41.8359]],[[143.58,6.9649],[143.61,1.74120854],[143.62,63.49591647],[143.63,17.4065],[143.64,19.18089716]]]
["bitfinex","SOLUSD",1728449763720,[[143.53,19.92235119],[143.52,23.776884],[143.51,33.4167],[143.5,6.4928],[143.44,8.19590696]],[[143.57,6.9656],[143.6,1.74142189],[143.61,13.13109768],[143.62,73.2237],[143.68,95.97404239]]]
["bitfinex","SOLUSD",1728449773012,[[143.53,19.92235119],[143.51,33.4167],[143.5,6.4928],[143.44,1.21290696],[143.43,2.66300522]],[[143.57,6.9653],[143.59,1.74166044],[143.6,17.4099],[143.61,14.34403055],[143.62,55.8161]]]
["bitfinex","SOLUSD",1728449900605,[[143.48,17.4234],[143.47,24.4352304],[143.46,6.5436],[143.43,34.86],[143.42,1.21281458]],[[143.52,6.968],[143.54,1.74184247],[143.57,18.107],[143.59,12.41009244],[143.6,268.7]]]
["bitfinex","SOLUSD",1728449910012,[[143.47,17.4655304],[143.46,19.49895119],[143.45,24.3979],[143.39,34.8686],[143.38,2.65115191]],[[143.49,6.9692],[143.53,1.7423821],[143.54,20.0],[143.55,17.4161],[143.56,27.96510522]]]
["bitfinex","SOLUSD",1728449996083,[[143.48,16.4668],[143.47,0.8281304],[143.46,12.95535119],[143.45,6.9709],[143.44,17.4281]],[[143.49,8.71144859],[143.53,17.4187],[143.55,21.21271614],[143.56,302.5308]]]
["bitfinex","SOLUSD",1728450063987,[[143.65,21.9724],[143.64,12.95535119],[143.63,24.3674],[143.54,2.68092492],[143.53,76.981]],[[143.68,6.9599],[143.71,21.73996654],[143.72,17.3957],[143.73,25.35121493],[143.74,35.4789]]]
["bitfinex","SOLUSD",1728450071672,[[143.69,14.34703283],[143.67,6.9603],[143.65,39.3752],[143.61,34.8162],[143.58,6.981]],[[143.73,1.73967369],[143.74,20.0],[143.75,17.3919],[143.78,351.84286415],[143.88,132.40824161]]]
["bitfinex","SOLUSD",1728450135919,[[143.8,12.95535119],[143.79,6.9545],[143.78,23.776884],[143.77,17.3883],[143.76,21.2679]],[[143.83,7.8133346],[143.86,1.73809636],[143.87,30.48350287],[143.88,268.91104557],[143.89,1.0]]]
["bitfinex","SOLUSD",1728450165973,[[143.88,1.38981951],[143.87,12.95535119],[143.86,6.9511],[143.85,22.9255],[143.84,17.3803]],[[143.9,6.9493],[143.92,1.73725868],[143.93,267.7],[143.94,17.3689],[143.96,35.427]]]
["bitfinex","SOLUSD",1728450217009,[[143.83,6.9526],[143.81,39.1615],[143.78,34.7729],[143.76,2.72083374],[143.72,46.25760325]],[[143.87,6.9507],[143.89,1.73780249],[143.91,17.3727],[143.92,20.6936],[143.94,43.53305583]]]
["bitfinex","SOLUSD",1728450284765,[[143.85,28.7628],[143.84,12.95535119],[143.83,17.3811],[143.78,38.66379362],[143.76,6.967]],[[143.89,6.9501],[143.92,1.73756813],[143.93,32.45353515],[143.94,17.3689],[143.95,0.6936]]]
["bitfinex","SOLUSD",1728450341519,[[143.85,29.5314],[143.82,17.382],[143.81,34.766],[143.78,35.98516689]],[[143.89,6.9497],[143.93,1.73760567],[143.94,46.08529984],[143.95,34.7343],[143.96,1.0]]]
["bitfinex","SOLUSD",1728450377244,[[143.89,23.87801032],[143.88,30.33045119],[143.85,6.3507],[143.84,34.7585],[143.81,41.733]],[[143.94,6.9474],[143.96,1.73709046],[143.97,29.58049543],[143.98,285.0641],[144.0,11.18049716]]]
["bitfinex","SOLUSD",1728450395953,[[143.89,28.5348],[143.87,30.33135119],[143.84,34.7585],[143.81,37.45995324],[143.8,8.17702127]],[[143.93,1.7371428],[143.94,6.9474],[143.96,20.0],[143.97,18.9194346],[143.99,12.459461]]]
["bitfinex","SOLUSD",1728450448029,[[143.81,19.90875119],[143.8,17.3844],[143.79,21.4948],[143.72,6.967],[143.7,90.89]],[[143.85,1.73804839],[143.86,6.9513],[143.91,50.81067938],[143.92,59.212484],[143.93,291.4825689]]]
["bitfinex","SOLUSD",1728450488784,[[143.58,19.91985119],[143.57,23.776884],[143.56,38.8477],[143.52,34.8362],[143.48,104.8467]],[[143.62,6.9629],[143.64,1.74089179],[143.65,20.0],[143.66,20.72344413],[143.69,290.84771691]]]
["bitfinex","SOLUSD",1728450558390,[[143.32,3.46e-05],[143.27,15.9251],[143.26,6.3378],[143.25,6.9807],[143.24,17.4526]],[[143.33,6.9769],[143.37,1.74491155],[143.38,53.52584383],[143.39,14.62081063],[143.42,34.8647]]]
["bitfinex","SOLUSD",1728450630933,[[143.32,3.46e-05],[143.3,16.1095],[143.28,6.0127],[143.26,20.09571682],[143.25,17.4516]],[[143.33,6.9769],[143.35,1.7447],[143.36,21.86810229],[143.37,35.23786313],[143.38,34.8734]]]
["bitfinex","SOLUSD",1728450706266,[[143.34,20.09171682],[143.33,6.5428],[143.32,17.4428346],[143.3,16.1095],[143.28,34.8966]],[[143.37,1.74385187],[143.38,6.9745],[143.39,267.7],[143.42,5.22324674],[144.22,87.00756569]]]
["bitfinex","SOLUSD",1728450709187,[[143.33,13.5195],[143.32,30.55865142],[143.3,16.1095],[143.28,34.8966],[143.17,35.52769175]],[[143.37,8.71885187],[143.39,267.7],[143.41,17.4329],[143.42,5.22324674],[143.48,21.68366825]]]
["bitfinex","SOLUSD",1728450794141,[[143.32,16.5996346],[143.31,43.98031682],[143.28,34.8959],[143.21,6.992],[143.18,106.919286]],[[143.35,6.9759],[143.36,1.74424794],[143.37,267.6],[143.4,7.90414997],[143.41,43.89459705]]]
["bitfinex","SOLUSD",1728450822044,[[143.33,13.11581682],[143.32,23.5768346],[143.31,6.4431],[143.3,17.445],[143.27,34.8969]],[[143.36,8.71967469],[143.37,267.6],[143.39,5.22324674],[143.4,17.4344],[143.42,37.61030069]]]
["bitfinex","SOLUSD",1728450890126,[[143.18,24.4441],[143.17,0.8606346],[143.15,21.6283],[142.86,14.65532374],[142.81,21.98298561]],[[143.22,1.74570206],[143.23,6.9819],[143.26,17.4514],[143.28,267.6],[143.29,52.43219501]]]
["bitfinex","SOLUSD",1728450938882,[[143.29,20.09461682],[143.27,17.4485],[143.26,23.776884],[143.24,22.3546],[143.17,42.7737346]],[[143.34,1.74458137],[143.35,272.82324674],[143.37,10.19203862],[143.4,34.8688]]]
["bitfinex","SOLUSD",1728450980871,[[143.37,13.11581682],[143.36,6.9753],[143.34,39.9045],[143.32,23.776884],[143.3,34.8898]],[[143.4,6.9737],[143.42,1.74363298],[143.43,292.21032358],[143.47,34.8514],[143.49,24.37071846]]]
["bitfinex","SOLUSD",1728451040660,[[143.44,13.11581682],[143.43,17.429],[143.42,23.776884],[143.41,22.1268],[143.38,34.872]],[[143.47,6.9701],[143.51,1.74257181],[143.52,17.4197],[143.53,291.23824403],[143.55,2.65361294]]]
["bitfinex","SOLUSD",1728451078520,[[143.44,20.08721682],[143.42,21.4228],[143.41,17.4321],[143.39,1.39411015],[143.38,23.776884]],[[143.48,6.9697],[143.49,1.74261427],[143.5,267.6],[143.51,17.4211],[143.53,42.01005753]]]
["bitfinex","SOLUSD",1728451171087,[[143.4,17.4332],[143.38,22.7863],[143.35,1.2137509],[143.29,41.8769],[143.28,10.30761215]],[[143.45,1.74282581],[143.49,20.0],[143.52,6.30841278],[143.53,43.62625267],[143.54,62.12027623]]]
["bitfinex","SOLUSD",1728451243182,[[143.43,13.11581682],[143.42,39.578],[143.41,6.9728],[143.38,34.8702],[143.35,34.8775]],[[143.46,6.9707],[143.49,1.74280342],[143.5,305.0223],[143.52,6.30841278],[143.58,297.6654]]]
["bitfinex","SOLUSD",1728451267300,[[143.5,13.11581682],[143.49,6.969],[143.48,17.4234],[143.46,22.8108],[143.42,34.862]],[[143.53,6.9675],[143.56,1.74197562],[143.57,267.6],[143.58,52.2378],[143.61,1.21379799]]]
["bitfinex","SOLUSD",1728451346257,[[143.56,13.11581682],[143.55,6.966],[143.54,39.695],[143.53,23.776884],[143.49,34.8437]],[[143.59,6.9643],[143.62,1.74123263],[143.63,49.86809005],[143.65,274.05536864],[143.67,1.21325587]]]
["bitfinex","SOLUSD",1728451388914,[[143.62,13.11581682],[143.6,1.39252423],[143.59,6.9641],[143.58,39.0795],[143.56,23.776884]],[[143.64,6.9619],[143.66,14.20454174],[143.67,267.6],[143.69,52.1975],[143.7,14.71878504]]]
["bitfinex","SOLUSD",1728451477678,[[143.77,14.50670705],[143.76,24.3452],[143.74,22.553],[143.7,34.7944],[143.66,104.8031]],[[143.81,6.9537],[143.82,1.73872593],[143.83,13.3307823],[143.86,17.3783],[143.87,276.64507427]]]
["bitfinex","SOLUSD",1728451546029,[[143.87,58.75601682],[143.84,34.7587],[143.81,34.7658],[143.79,2.62671795],[143.78,6.98]],[[143.91,6.9488],[143.95,1.73721602],[143.96,17.3665],[143.97,0.8606346],[143.99,41.99121143]]]
["bitfinex","SOLUSD",1728451572762,[[143.83,22.9261],[143.82,6.953],[143.81,13.11581682],[143.79,17.3858],[143.77,34.7769]],[[143.86,6.9512],[143.88,1.7378814],[143.89,17.3751],[143.91,12.4770831],[143.92,34.7423]]]
["bitfinex","SOLUSD",1728451608680,[[143.74,13.11581682],[143.73,6.9573],[143.71,17.3954],[143.68,56.785],[143.64,49.05442935]],[[143.77,6.9555],[143.79,1.73910459],[143.8,17.3861],[143.82,267.6],[143.85,34.7606]]]
["bitfinex","SOLUSD",1728451716671,[[143.69,20.07521682],[143.68,1.39186417],[143.67,17.4005],[143.66,23.1316],[143.6,1.2120658]],[[143.73,6.9575],[143.74,1.73985015],[143.76,284.9908],[143.78,42.03634849],[143.84,101.44444001]]]
["bitfinex","SOLUSD",1728451743211,[[143.7,42.02141682],[143.69,17.3982],[143.62,37.53479658],[143.61,1.21182944],[143.6,6.973]],[[143.73,1.73948535],[143.74,6.957],[143.79,17.3872],[143.8,12.49879691],[143.81,274.86117072]]]
["bitfinex","SOLUSD",1728451791136,[[143.8,13.11581682],[143.79,13.11581682],[143.78,8.34577183]],[[143.85,12.51824978],[143.86,284.9785],[143.93,47.856517],[143.95,82.84294439]]]
["bitfinex","SOLUSD",1728451847699,[[143.83,29.0354],[143.82,13.11581682],[143.81,17.3833],[143.76,34.7793],[143.74,82.93549805]],[[143.87,6.951],[143.9,1.73774806],[143.91,17.3725],[143.96,54.44337414],[143.99,19.94239404]]]
["bitfinex","SOLUSD",1728451875198,[[143.68,21.9907],[143.67,20.37121333],[143.66,24.3618],[143.61,34.8144],[143.6,14.23560614]],[[143.72,6.958],[143.79,1.73965897],[143.8,23.776884],[143.81,5.9158271],[143.82,20.0]]]
["bitfinex","SOLUSD",1728451977306,[[143.73,6.9574],[143.72,13.11581682],[143.71,44.996384],[143.67,34.7998],[143.64,34.8069]],[[143.77,6.9556],[143.78,1.73910857],[143.8,21.84971098],[143.86,18.1725381],[143.88,377.19624439]]]
["bitfinex","SOLUSD",1728451999944,[[143.76,17.3894],[143.75,20.07221682],[143.72,22.9219],[143.71,58.568684],[143.67,34.7998]],[[143.79,1.73873297],[143.8,6.9544],[143.83,267.6],[143.84,17.3809],[143.86,7.83871055]]]
["bitfinex","SOLUSD",1728452070393,[[143.82,13.11581682],[143.8,6.954],[143.79,41.162984],[143.78,21.4667],[143.66,50.80465506]],[[143.85,6.9518],[143.87,19.11533721],[143.89,7.83871055],[143.9,12.49653561],[143.96,84.05279974]]]
["bitfinex","SOLUSD",1728452099514,[[143.82,20.06881682],[143.81,17.3829],[143.79,23.776884],[143.78,21.4667],[143.72,2.73228679]],[[143.86,6.9513],[143.88,1.73793967],[143.89,7.83871055],[143.9,17.3739],[143.91,34.745]]]
["bitfinex","SOLUSD",1728452186091,[[143.85,14.50604949],[143.84,6.9521],[143.83,39.325],[143.75,1.20890601],[143.74,6.973]],[[143.88,6.9502],[143.91,1.73762711],[143.92,7.40161343],[143.93,17.3703],[143.95,47.84842032]]]
["bitfinex","SOLUSD",1728452261339,[[143.96,30.723184],[143.95,30.48251682],[143.92,21.5445],[143.91,34.7419],[143.87,70.0]],[[143.97,0.8606346],[144.01,6.9441],[144.03,7.40161343],[144.04,1.73603878],[144.05,45.39472577]]]
["bitfinex","SOLUSD",1728452281747,[[143.99,13.11581682],[143.98,30.722084],[143.97,17.364],[143.96,21.835],[143.89,76.96]],[[144.05,1.73576969],[144.06,17.3539],[144.08,19.86385664],[144.09,44.57086159],[144.34,117.7779292]]]
["bitfinex","SOLUSD",1728452321260,[[144.06,13.11581682],[144.05,6.9419],[144.04,17.3554],[144.03,23.776884],[144.01,56.1038]],[[144.12,9.99739894],[144.13,29.81394649],[144.19,82.79994069],[144.23,3.24],[144.24,38.6657]]]
["bitfinex","SOLUSD",1728452369602,[[144.01,35.57601682],[144.0,6.9443],[143.99,17.3615],[143.93,34.7377],[143.45,6.35584861]],[[144.04,6.9426],[144.08,1.73544705],[144.09,17.3506],[144.1,40.05838686],[144.11,19.7024578]]]
["bitfinex","SOLUSD",1728452435257,[[144.06,1.38813019],[144.05,35.01181682],[144.02,17.358],[143.99,34.7222],[128.02,0.05963273]],[[144.09,6.9402],[144.1,1.73516962],[144.14,35.5486467],[144.16,9.92005558],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728452486602,[[144.08,1.38792442],[144.07,20.05681682],[144.06,22.6228],[144.05,17.3546],[144.03,23.776884]],[[144.11,6.9392],[144.13,1.73512408],[144.14,18.2025467],[144.15,6.20641107],[144.19,9.86966159]]]
["bitfinex","SOLUSD",1728452540343,[[144.03,22.4544],[144.01,30.47501682],[144.0,34.7219],[143.96,34.7296],[143.94,1.20869316]],[[144.07,6.9411],[144.11,17.3484],[144.12,11.60474516],[144.13,34.6914],[144.14,0.8579467]]]
["bitfinex","SOLUSD",1728452572287,[[144.02,21.4475596],[144.01,22.9845],[144.0,17.3605],[143.94,2.71743057],[143.93,34.7379]],[[144.06,6.9419],[144.1,1.7355567],[144.11,17.3483],[144.13,34.6922],[144.14,30.43702476]]]
["bitfinex","SOLUSD",1728452667224,[[144.0,8.33288541],[143.99,30.47761682],[143.97,22.3933],[143.91,1.20945887],[143.9,11.69306209]],[[144.08,21.73575806],[144.09,58.25871107],[144.1,23.776884],[144.12,12.45746409],[144.15,342.38239464]]]
["bitfinex","SOLUSD",1728452706061,[[144.04,13.11581682],[144.02,24.3014],[144.01,21.3381],[143.97,34.7293],[143.92,6.958]],[[144.06,6.9417],[144.1,1.73535539],[144.11,17.3485],[144.13,23.776884],[144.14,35.5487467]]]
["bitfinex","SOLUSD",1728452773124,[[143.9,2.0],[143.85,20.06731682],[143.83,17.3805],[143.8,56.1542],[143.75,2.75604613]],[[143.91,6.9487],[143.95,1.73743934],[143.96,24.62115291],[143.97,9.86929551],[143.98,31.32216968]]]
["bitfinex","SOLUSD",1728452818802,[[143.84,14.50601312],[143.83,29.479],[143.81,17.3833],[143.72,44.50494821],[143.71,38.02994635]],[[143.87,6.9508],[143.89,1.73774538],[143.9,7.96269107],[143.91,23.776884],[143.92,52.1141]]]
["bitfinex","SOLUSD",1728452896810,[[143.9,13.11581682],[143.89,6.9495],[143.88,17.3751],[143.86,22.9861],[143.84,34.7607]],[[143.94,6.9474],[143.95,1.73686615],[143.96,17.3666],[143.98,33.30481928],[144.02,2.64521221]]]
["bitfinex","SOLUSD",1728452962873,[[143.85,21.45747399],[143.82,17.3822],[143.8,21.9181],[143.76,34.78],[143.74,73.97065659]],[[143.89,6.9499],[143.91,1.73767515],[143.92,17.3711],[143.93,7.19955433],[143.94,12.4881194]]]
["bitfinex","SOLUSD",1728452978971,[[143.88,8.33995545],[143.85,22.1664],[143.8,34.7701]],[[143.95,22.61076257],[143.97,35.29956975]]]
["bitfinex","SOLUSD",1728453054766,[[143.98,20.06111682],[143.97,21.9325],[143.96,17.3654],[143.9,37.44876457],[143.88,76.963]],[[144.03,6.943],[144.04,1.73621283],[144.05,17.3559],[144.08,45.18983689],[144.09,40.36247924]]]
["bitfinex","SOLUSD",1728453084889,[[144.02,17.3581],[144.01,42.17961682],[143.97,34.7293],[143.93,74.33384043],[143.86,34.89351082]],[[144.06,6.9419],[144.1,1.73539129],[144.11,17.3486],[144.13,40.35327924],[144.15,9.86929551]]]
["bitfinex","SOLUSD",1728453149730,[[144.09,42.48461682],[144.07,17.3518],[144.04,34.7123],[144.0,34.7199],[143.94,36.53026607]],[[144.14,7.7957467],[144.15,1.73477962],[144.17,5.66067924],[144.18,17.3398],[144.19,50.89959569]]]
["bitfinex","SOLUSD",1728453181975,[[144.08,20.05621682],[144.07,17.3518],[144.05,22.7342],[144.04,34.7123],[143.96,8.938186]],[[144.13,6.9382],[144.14,2.59270651],[144.17,23.00177924],[144.19,19.7114943],[165.0,51.52]]]
["bitfinex","SOLUSD",1728453229637,[[144.06,6.9415],[144.04,52.79631682],[144.0,34.7199],[143.97,2.6924673],[143.92,38.739486]],[[144.1,6.9397],[144.12,1.73515995],[144.13,17.346],[144.14,0.8579467],[144.15,5.66067924]]]
["bitfinex","SOLUSD",1728453312904,[[144.13,20.05391682],[144.12,39.3647],[144.09,37.38075204],[144.06,111.6584],[143.93,3.58453019]],[[144.14,0.8579467],[144.21,6.9344],[144.24,1.73396851],[144.25,17.3316],[144.26,302.29320178]]]
["bitfinex","SOLUSD",1728453368652,[[144.24,59.18421682],[144.2,34.6717],[144.17,34.6812],[144.15,72.64507421],[143.65,6.41779028]],[[144.29,7.7884467],[144.32,1.7325076],[144.33,23.69265552],[144.35,52.87454925],[144.36,34.6378]]]
["bitfinex","SOLUSD",1728453408472,[[144.28,6.9309],[144.27,13.11581682],[144.26,17.3291],[144.24,21.804],[144.23,34.6647]],[[144.29,0.8579467],[144.34,6.9282],[144.37,17.3171],[144.42,37.28047652],[144.43,0.8579467]]]
["bitfinex","SOLUSD",1728453449526,[[144.38,20.04181682],[144.36,17.3167],[144.35,22.6399],[144.32,1.38490026],[144.29,6.953]],[[144.43,7.7817467],[144.44,1.73126151],[144.45,17.3077],[144.46,0.8576],[144.57,43.73]]]
["bitfinex","SOLUSD",1728453484536,[[144.42,20.04001682],[144.41,17.3114],[144.4,22.7119],[144.35,34.6379],[144.33,9.66015064]],[[144.43,0.8579467],[144.46,6.9224],[144.48,1.73071788],[144.49,18.1602],[144.52,27.91007707]]]
["bitfinex","SOLUSD",1728453551695,[[144.37,13.11581682],[144.36,6.927],[144.34,39.132],[144.29,43.37596125],[144.28,85.75081784]],[[144.41,6.9248],[144.43,2.58919996],[144.46,18.1636],[144.49,12.42977631],[144.5,41.84295369]]]
["bitfinex","SOLUSD",1728453603038,[[144.33,13.11581682],[144.32,24.2508],[144.31,21.6822],[144.29,34.6522],[144.25,34.6617]],[[144.37,6.9268],[144.41,19.9019264],[144.43,47.90682942],[144.68,87.03916855],[144.69,69.1164]]]
["bitfinex","SOLUSD",1728453635157,[[144.3,13.11581682],[144.29,6.9304],[144.28,23.8723],[144.27,15.0964],[144.2,6.937]],[[144.33,6.9287],[144.36,1.73228839],[144.37,17.3171],[144.38,12.47116169],[144.39,34.6293]]]
["bitfinex","SOLUSD",1728453681589,[[144.2,20.05051682],[144.19,17.3375],[144.18,22.8877],[144.1,104.6976],[143.96,14.32804956]],[[144.25,6.9327],[144.26,1.73338114],[144.29,23.776884],[144.3,17.3252],[144.32,48.56116431]]]
["bitfinex","SOLUSD",1728453713315,[[144.17,6.9358],[144.16,13.11581682],[144.15,23.9844],[144.14,15.788],[144.1,34.6976]],[[144.21,6.9343],[144.23,1.73406958],[144.24,17.3325],[144.26,8.08557226],[144.27,16.03767374]]]
["bitfinex","SOLUSD",1728453770236,[[144.12,19.60771682],[144.11,22.7369],[144.1,17.3482],[144.05,37.05360656],[144.04,34.711]],[[144.15,6.9372],[144.2,1.73425488],[144.21,17.3362],[144.23,14.17618481],[144.24,36.24359041]]]
["bitfinex","SOLUSD",1728453844485,[[144.12,19.55071682],[144.11,22.2444],[144.09,17.3497],[144.04,37.36981602],[143.99,22.04832966]],[[144.15,1.73439551],[144.16,6.9368],[144.19,17.3386],[144.2,7.23713618],[144.22,24.634484]]]
["bitfinex","SOLUSD",1728453861102,[[144.13,1.38738205],[144.12,19.55071682],[144.11,22.2448],[144.1,17.3485],[144.02,112.38454874]],[[144.15,6.9375],[144.19,1.73423016],[144.2,41.114484],[144.22,8.10142815],[144.23,12.48333024]]]
["bitfinex","SOLUSD",1728453937396,[[144.14,20.05341682],[144.13,23.5504],[144.11,15.538],[144.06,17.45793904],[143.93,0.8579467]],[[144.18,6.9359],[144.21,8.97509775],[144.22,17.335],[144.24,34.6655],[144.25,0.8576]]]
["bitfinex","SOLUSD",1728453951286,[[144.23,1.38641633],[144.22,20.04961682],[144.21,23.7294],[144.2,16.5227],[144.11,7.78985977]],[[144.27,6.9314],[144.29,1.73297818],[144.31,24.56380531],[144.32,35.504],[144.34,8.82241069]]]
["bitfinex","SOLUSD",1728454009270,[[144.24,6.9325],[144.23,13.11581682],[144.22,17.334],[144.21,16.123],[144.2,41.1235]],[[144.29,6.9305],[144.3,1.73283284],[144.32,7.24366861],[144.33,17.3214],[144.37,9.88979123]]]
["bitfinex","SOLUSD",1728454082707,[[144.23,36.25611682],[144.21,23.3747],[144.19,34.6759],[144.15,37.35834899],[144.14,6.949]],[[144.27,6.9315],[144.31,1.73280315],[144.32,25.40906921],[144.35,34.6403],[144.36,15.18647904]]]
["bitfinex","SOLUSD",1728454116323,[[144.28,13.11581682],[144.27,16.3434],[144.26,17.3293],[144.25,6.3864],[144.22,34.667]],[[144.32,6.929],[144.34,1.73234451],[144.35,0.8576],[144.36,17.3184],[144.37,7.2310917]]]
["bitfinex","SOLUSD",1728454213401,[[144.11,37.40211682],[144.09,21.5266],[144.07,34.7051],[144.03,88.42231208],[144.01,71.20816853]],[[144.15,6.9373],[144.2,19.07160297],[144.23,42.77020453],[144.24,4.7873738],[144.26,19.59601529]]]
["bitfinex","SOLUSD",1728454263436,[[143.98,20.06111682],[143.97,16.3609],[143.95,23.6635],[143.93,0.8579467],[143.72,14.32804956]],[[144.02,6.9435],[144.04,1.73606994],[144.05,24.55576751],[144.06,23.776884],[144.09,18.36484651]]]
["bitfinex","SOLUSD",1728454320886,[[144.02,20.05911682],[144.01,33.3327],[144.0,6.1648],[143.96,34.7311],[143.83,284.298881]],[[144.06,6.9416],[144.08,1.73564601],[144.09,41.127484],[144.1,7.19948796],[144.13,12.49018271]]]
["bitfinex","SOLUSD",1728454395413,[[144.21,13.11581682],[144.2,46.6612],[144.15,34.6857],[144.11,104.6933],[143.9,24.59103199]],[[144.25,6.9328],[144.26,1.73335824],[144.27,20.427994],[144.29,18.1845],[144.32,44.27961129]]]
["bitfinex","SOLUSD",1728454401731,[[144.23,13.11581682],[144.21,8.32064578],[144.2,39.7265],[144.15,37.39129886],[144.12,6.956]],[[144.26,6.9319],[144.28,1.73318754],[144.29,17.3269],[144.31,7.18508966],[144.32,51.52184114]]]
["bitfinex","SOLUSD",1728454459965,[[144.19,1.38689679],[144.18,13.11581682],[144.16,39.0862],[144.11,37.36979857],[144.09,6.956]],[[144.24,1.73367295],[144.26,0.8576],[144.27,7.17059671],[144.29,58.5864539],[144.36,34.6369]]]
["bitfinex","SOLUSD",1728454548242,[[144.18,1.38684705],[144.17,26.52531682],[144.16,16.3947],[144.15,17.3424],[144.11,2.73492147]],[[144.21,6.9344],[144.23,1.73359639],[144.24,17.3326],[144.28,41.77883108],[144.29,0.8576]]]
["bitfinex","SOLUSD",1728454573294,[[144.22,13.11581682],[144.21,6.9342],[144.2,32.4025],[144.18,6.6261],[143.22,50.0]],[[144.26,6.9319],[144.28,1.73319935],[144.29,41.961384],[144.3,7.10672932],[144.31,34.6499]]]
["bitfinex","SOLUSD",1728454649215,[[143.96,22.706],[143.95,37.42951682],[143.93,0.8579467],[143.91,34.7427],[143.82,608.04563102]],[[144.0,6.9444],[144.03,1.7362193],[144.06,17.3541],[144.08,30.16151385],[145.06,50.0]]]
["bitfinex","SOLUSD",1728454667240,[[143.97,17.3638],[143.96,42.76801682],[143.93,0.8579467],[143.91,34.7427],[143.89,2.74905769]],[[144.01,6.9443],[144.04,1.73588671],[144.05,23.776884],[144.07,17.3535],[144.08,13.51522974]]]
["bitfinex","SOLUSD",1728454740706,[[143.93,39.0524467],[143.92,20.06391682],[143.88,57.10446048],[143.84,37.48885219],[143.8,70.0]],[[143.96,1.73680333],[143.97,6.9462],[144.02,37.84035628],[144.04,9.63291129],[144.05,0.8576]]]
["bitfinex","SOLUSD",1728454784433,[[143.93,21.9863467],[143.91,6.9486],[143.9,30.48851682],[143.87,34.7514],[143.84,34.7585]],[[143.95,6.947],[143.97,8.88424973],[143.99,17.3628],[144.02,22.09336068],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728454812965,[[143.93,4.67e-05],[143.89,21.5472],[143.88,20.06581682],[143.78,7.8159467]],[[143.94,30.724184],[143.96,9.00064552],[143.97,17.3653],[143.99,14.34742788]]]
["bitfinex","SOLUSD",1728454872306,[[144.01,41.20811682],[144.0,1.38878906],[143.99,17.3614],[143.96,34.7312],[143.93,4.67e-05]],[[144.05,6.9421],[144.07,1.73582537],[144.09,33.69973645],[144.11,34.6972],[144.19,34.6779]]]
["bitfinex","SOLUSD",1728454889939,[[144.03,6.9425],[144.02,14.50438405],[144.01,38.5077],[143.96,45.94208412],[143.93,2.751575]],[[144.08,1.73570904],[144.1,12.47985226],[144.11,7.24533848],[144.12,17.3471],[144.18,87.16323478]]]
["bitfinex","SOLUSD",1728454951680,[[144.06,6.9415],[144.05,1.38830447],[144.04,13.11581682],[144.01,23.0401],[143.97,34.729]],[[144.11,0.8576],[144.24,14.54678405]]]
["bitfinex","SOLUSD",1728454969402,[[144.05,13.11581682],[144.03,17.3567],[144.02,22.3442],[143.97,34.729],[143.89,384.29264502]],[[144.08,8.67582749],[144.09,23.776884],[144.15,42.799662],[144.17,2.75222218],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728455076897,[[143.98,20.06111682],[143.96,17.365],[143.95,22.6013],[143.93,34.7387],[143.85,33.21918187]],[[144.02,6.9436],[144.03,23.776884],[144.05,17.3557],[144.06,1.73599133],[144.07,41.94345217]]]
["bitfinex","SOLUSD",1728455133073,[[144.0,20.06021682],[143.99,22.1066],[143.98,17.3626],[143.92,2.72964823],[143.9,15.42264658]],[[144.04,6.9426],[144.06,1.73583631],[144.07,17.3533],[144.08,0.8576],[144.1,41.92853176]]]
["bitfinex","SOLUSD",1728455218744,[[144.02,13.11581682],[144.01,13.1406],[144.0,15.0165],[143.99,17.362],[143.9,15.41098856]],[[144.05,6.942],[144.09,1.73560087],[144.1,17.3498],[144.11,8.08951758],[144.13,12.48741083]]]
["bitfinex","SOLUSD",1728455253171,[[143.99,20.06061682],[143.97,6.2695],[143.96,33.7431],[143.9,34.745],[143.88,15.41098856]],[[144.02,23.776884],[144.03,8.67897166],[144.07,18.2103],[144.08,7.22142717]]]
["bitfinex","SOLUSD",1728455301288,[[143.99,13.11581682],[143.98,24.3079],[143.97,21.7841],[143.92,2.70456857],[143.88,132.64525896]],[[144.02,6.9435],[144.06,1.73592355],[144.07,41.129984],[144.09,0.8576],[144.1,12.47904253]]]
["bitfinex","SOLUSD",1728455340725,[[144.03,17.3571],[144.02,21.9021],[143.96,37.47469249],[143.95,17.21722452]],[[144.08,6.9406],[144.1,25.51208185],[144.11,17.3484],[144.15,72.49408857],[144.27,41.7]]]
["bitfinex","SOLUSD",1728455436583,[[144.11,1.38760591],[144.1,20.05531682],[144.09,6.6303],[144.07,33.4134],[144.0,2.72974896]],[[144.14,6.9377],[144.18,1.73451575],[144.19,25.44226304],[144.29,47.6772482],[144.31,301.93721517]]]
["bitfinex","SOLUSD",1728455498333,[[144.0,13.11581682],[143.99,30.8943],[143.98,16.1469],[143.93,34.7387],[143.91,37.46393381]],[[144.03,6.943],[144.04,1.73570696],[144.05,23.776884],[144.09,24.57936056],[144.14,3.96025697]]]
["bitfinex","SOLUSD",1728455522517,[[143.9,13.11581682],[143.88,22.3826],[143.87,17.3765],[143.84,34.76],[143.8,34.7693]],[[143.98,1.73689041],[143.99,17.3631],[144.0,0.8576],[144.01,22.04860941],[144.17,76.3235]]]
["bitfinex","SOLUSD",1728455627324,[[143.85,21.973],[143.84,37.44711682],[143.8,34.7693],[143.78,0.8579934],[143.67,606.98416312]],[[143.88,6.9503],[143.9,1.73765067],[143.91,23.776884],[143.94,24.617951],[143.95,16.87693946]]]
["bitfinex","SOLUSD",1728455633411,[[143.82,43.03781682],[143.81,17.3833],[143.78,0.8579934],[143.72,57.17281809],[143.7,56.86264133]],[[143.87,6.9508],[143.91,1.73792702],[143.92,24.61523906],[143.94,28.61539673],[144.08,21.82880171]]]
["bitfinex","SOLUSD",1728455715997,[[143.67,13.11581682],[143.66,28.4551],[143.64,18.2618467],[143.57,2.68476094],[143.55,52.34925647]],[[143.71,6.9585],[143.73,23.776884],[143.74,1.73992876],[143.75,17.3918],[143.76,7.21887188]]]
["bitfinex","SOLUSD",1728455779232,[[143.67,6.9603],[143.66,22.4617],[143.65,30.51861682],[143.64,0.8579467],[143.54,70.0]],[[143.7,1.73997718],[143.71,30.735284],[143.74,7.22272673],[143.75,24.97116612],[145.68,153.80224595]]]
["bitfinex","SOLUSD",1728455794448,[[143.72,17.3941],[143.71,42.16501682],[143.61,34.8141],[143.6,2.71504504],[143.58,78.964]],[[143.76,6.9564],[143.79,23.776884],[143.8,19.12494406],[143.81,7.21763007],[143.82,13.2297024]]]
["bitfinex","SOLUSD",1728455891103,[[143.7,29.5439],[143.69,30.51381682],[143.65,34.8064],[143.62,34.8133],[143.57,343.05839561]],[[143.74,6.9572],[143.76,1.73939741],[143.77,7.22004905],[143.79,41.163884],[143.8,5.1845153]]]
["bitfinex","SOLUSD",1728455909426,[[143.68,20.07551682],[143.66,39.0124],[143.65,34.8064],[143.62,34.8133],[143.59,2.70652379]],[[143.73,6.9575],[143.76,1.73963511],[143.77,25.46714905],[143.79,58.550384],[144.42,24.88228702]]]
["bitfinex","SOLUSD",1728456037336,[[143.75,19.23311682],[143.73,6.9574],[143.72,16.2987],[143.71,17.3953],[143.69,34.7948]],[[143.78,6.9552],[143.81,1.73885734],[143.82,48.43239265],[143.84,0.8576],[143.86,15.06178715]]]
["bitfinex","SOLUSD",1728456055241,[[143.72,22.5574],[143.71,13.11581682],[143.7,6.9588],[143.68,17.3989],[143.63,0.8839854]],[[143.74,6.9572],[143.77,1.73918611],[143.78,7.23011986],[143.8,18.2434],[143.82,36.13580421]]]
["bitfinex","SOLUSD",1728456120369,[[143.82,22.1619],[143.8,13.11581682],[143.79,6.9544],[143.77,17.388],[143.71,2.64831561]],[[143.86,1.73794752],[143.87,23.776884],[143.88,24.60727514],[143.92,37.38923997],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728456252500,[[143.76,20.07181682],[143.74,23.0088],[143.73,17.3926],[143.68,34.7976],[143.65,104.8048]],[[143.8,6.9542],[143.81,1.73890208],[143.84,29.42278106],[143.85,17.3799],[143.87,9.63255333]]]
["bitfinex","SOLUSD",1728456300944,[[143.72,24.3525],[143.71,13.11581682],[143.7,22.6248],[143.65,34.8048],[143.6,99.0969527]],[[143.76,6.9561],[143.77,1.73925124],[143.78,7.20167523],[143.79,5.57929837],[143.8,18.2437]]]
["bitfinex","SOLUSD",1728456363452,[[143.56,22.356],[143.55,13.11581682],[143.54,24.3824],[143.47,253.8],[143.44,76.967]],[[143.59,6.9643],[143.62,1.74117875],[143.63,43.776884],[143.64,17.405],[143.65,18.21768064]]]
["bitfinex","SOLUSD",1728456428704,[[143.63,36.10051682],[143.62,23.7399],[143.56,34.8281],[143.53,2.66324077],[143.52,104.8382]],[[143.67,6.9604],[143.7,7.16805772],[143.72,17.3956],[143.73,12.55615333],[143.74,7.62964499]]]
["bitfinex","SOLUSD",1728456436943,[[143.69,13.11581682],[143.68,15.3444],[143.67,6.3175],[143.66,24.3618],[143.63,34.8116]],[[143.71,8.69833053],[143.74,7.1684929],[143.75,17.3918],[143.76,2.9236],[143.83,350.31398664]]]
["bitfinex","SOLUSD",1728456511519,[[143.77,26.69801682],[143.76,33.8184],[143.6,385.30688716],[143.49,25.34404108],[143.42,3.20667803]],[[143.82,6.9532],[143.83,1.73852783],[143.84,23.776884],[143.86,7.17390673],[143.87,17.3773]]]
["bitfinex","SOLUSD",1728456586397,[[143.71,20.07411682],[143.69,21.2815],[143.64,2.63755348],[143.61,34.8149],[143.6,38.93234039]],[[143.75,1.7391847],[143.78,7.16506228],[143.82,61.466984],[144.1,67.49669907],[144.27,65.23802565]]]
["bitfinex","SOLUSD",1728456612408,[[143.71,6.9584],[143.7,13.11581682],[143.69,38.6791],[143.61,34.8149],[143.6,9.70997825]],[[143.74,1.73932169],[143.75,6.9566],[143.77,31.03832245],[143.79,17.3867],[143.86,117.47208664]]]
["bitfinex","SOLUSD",1728456712347,[[143.71,36.72431682],[143.7,6.6036],[143.69,17.3983],[143.66,34.8037],[143.62,37.53196827]],[[143.75,6.9567],[143.76,1.73914142],[143.77,7.26572417],[143.8,20.3093],[143.82,67.03835992]]]
["bitfinex","SOLUSD",1728456725958,[[143.71,54.11991682],[143.7,6.6036],[143.66,34.8037],[143.6,6.972],[143.59,51.82218756]],[[143.75,6.9566],[143.77,1.739297],[143.78,23.776884],[143.8,17.3857],[143.82,44.39905333]]]
["bitfinex","SOLUSD",1728456850354,[[143.7,6.2221],[143.69,53.06131682],[143.65,34.8048],[143.58,17.88979014],[143.43,3.2199399]],[[143.74,6.9571],[143.75,1.73944777],[143.76,7.23129852],[143.78,17.388],[143.79,31.27048081]]]
["bitfinex","SOLUSD",1728456856673,[[143.73,13.11581682],[143.72,15.1686],[143.7,6.2221],[143.68,34.7975],[143.65,34.8048]],[[143.79,1.73927218],[143.81,50.19259917],[143.88,82.71398664],[143.89,260.372],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728456938252,[[143.77,1.39083476],[143.76,47.12201682],[143.74,6.5994],[143.71,34.7902],[143.69,2.74148181]],[[143.82,8.6916082],[143.83,7.2378545],[143.86,17.3783],[143.87,1.2105438],[144.09,36.24334758]]]
["bitfinex","SOLUSD",1728457042739,[[143.67,22.3031],[143.65,37.47981682],[143.61,34.8162],[143.58,34.8235],[143.57,2.63030068]],[[143.69,6.9595],[143.73,1.74003054],[143.74,17.3931],[143.75,49.93871023],[143.92,14.54992866]]]
["bitfinex","SOLUSD",1728457084391,[[143.64,14.50797146],[143.63,28.4697],[143.61,17.4079],[143.58,34.8235],[143.47,107.02689116]],[[143.67,6.9604],[143.69,1.74043197],[143.7,48.41968146],[143.72,1.21217116],[143.73,40.42219152]]]
["bitfinex","SOLUSD",1728457181033,[[143.65,13.11581682],[143.62,6.9626],[143.61,39.8892],[143.56,34.8263],[143.51,25.17367093]],[[143.67,8.70103607],[143.68,7.24174518],[143.7,17.3979],[143.72,24.51000506],[143.75,8.69402181]]]
["bitfinex","SOLUSD",1728457214859,[[143.63,13.11581682],[143.62,13.332],[143.61,15.6787],[143.6,17.4089],[143.53,37.50403527]],[[143.66,6.9609],[143.67,1.74045462],[143.68,23.776884],[143.69,7.2448295],[143.7,17.3978]]]
["bitfinex","SOLUSD",1728457257969,[[143.53,6.3163],[143.51,37.50381682],[143.5,15.7104],[143.49,0.8602309],[143.45,34.8552]],[[143.56,23.776884],[143.57,1.74169352],[143.58,23.776884],[143.6,24.67472651],[143.63,2.9236]]]
["bitfinex","SOLUSD",1728457306624,[[143.4,15.5888],[143.39,6.643],[143.38,13.11581682],[143.37,6.9748],[143.36,17.4382]],[[143.42,8.71602089],[143.43,23.776884],[143.46,24.69927752],[143.49,14.18300547],[143.54,23.53384425]]]
["bitfinex","SOLUSD",1728457330317,[[143.44,19.25541682],[143.43,22.3423],[143.42,17.4309],[143.34,0.8602309],[143.32,78.977]],[[143.48,6.9697],[143.5,1.74261341],[143.51,7.26691992],[143.53,17.4187],[143.55,1.21303341]]]
["bitfinex","SOLUSD",1728457393592,[[143.46,15.0998],[143.44,30.9564],[143.4,13.11581682],[143.3,42.15974],[143.28,54.8954]],[[143.48,23.776884],[143.49,8.71166947],[143.51,7.26954006],[143.52,23.776884],[143.53,17.4185]]]
["bitfinex","SOLUSD",1728457458978,[[143.34,0.8602309],[143.33,8.37193646],[143.31,17.4438],[143.3,34.8902],[143.28,35.92411682]],[[143.37,6.9753],[143.39,1.74390228],[143.4,31.04675804],[143.41,2.9236],[143.42,17.4317]]]
["bitfinex","SOLUSD",1728457495100,[[143.34,7.8366309],[143.33,38.7376],[143.3,34.8902],[143.29,13.11581682],[143.23,2.67899225]],[[143.38,30.751384],[143.39,7.27069948],[143.4,17.434],[143.43,20.0540291],[143.44,43.55392181]]]
["bitfinex","SOLUSD",1728457544718,[[143.35,8.37068569],[143.34,24.5323309],[143.33,16.5445],[143.31,48.00311682],[141.79,25.6539145]],[[143.4,30.750684],[143.41,1.74369712],[143.42,7.25613081],[143.43,17.4308],[143.45,13.13192943]]]
["bitfinex","SOLUSD",1728457561138,[[143.48,6.5667],[143.47,23.4757],[143.46,17.4256],[143.43,47.97541682],[143.37,70.0]],[[143.52,6.9676],[143.54,23.776884],[143.55,1.74186103],[143.56,7.24831318],[143.58,52.2374]]]
["bitfinex","SOLUSD",1728457624386,[[143.52,6.9672],[143.51,17.4196],[143.49,22.0646],[143.48,13.11581682],[143.42,9.63045614]],[[143.57,6.9653],[143.59,8.99123305],[143.6,26.10432181],[143.61,12.42686602],[143.62,45.0276694]]]
["bitfinex","SOLUSD",1728457646510,[[143.53,23.8751],[143.51,16.5072],[143.48,13.11581682],[143.43,34.8592],[143.42,71.999986]],[[143.57,6.9654],[143.62,1.74113902],[143.63,17.4066],[143.64,10.16854328],[143.67,14.34407054]]]
["bitfinex","SOLUSD",1728457702651,[[143.48,38.8287],[143.39,2.72188265],[143.38,46.61552327],[143.37,1.999986]],[[143.52,6.9677],[143.56,1.74187187],[143.57,31.02018361],[143.58,17.4123],[143.61,25.89682673]]]
["bitfinex","SOLUSD",1728457750191,[[143.47,6.97],[143.46,17.4257],[143.45,15.4907],[143.44,6.021],[143.42,13.11581682]],[[143.53,23.776884],[143.54,1.74211044],[143.55,41.192884],[143.56,8.44693687],[143.58,12.46895629]]]
["bitfinex","SOLUSD",1728457773209,[[143.4,6.9733],[143.39,17.4343],[143.38,15.9296],[143.37,41.4673],[143.34,13.97604772]],[[143.45,6.9711],[143.48,1.74326454],[143.49,41.200584],[143.5,2.9236],[143.51,7.24562615]]]
["bitfinex","SOLUSD",1728457806123,[[143.24,39.9741],[143.18,34.9191],[143.13,338.27444744],[143.09,22.949986],[143.06,682.71000747]],[[143.28,8.72433595],[143.33,23.77838629],[143.34,17.4417],[143.35,0.55],[143.37,34.8752]]]
["bitfinex","SOLUSD",1728457858161,[[143.28,6.9793],[143.27,1.39577878],[143.26,17.4502],[143.22,13.11581682],[143.21,34.9114]],[[143.31,7.27588624],[143.32,6.9775],[143.36,1.74463951],[143.37,18.65126243],[143.38,47.28241714]]]
["bitfinex","SOLUSD",1728457873660,[[143.28,6.9793],[143.26,17.4502],[143.23,13.11581682],[143.21,34.9137],[143.2,0.8602309]],[[143.32,15.99317731],[143.37,27.34548424],[143.38,40.62214785],[143.43,319.64069699],[143.46,2.0]]]
["bitfinex","SOLUSD",1728457921193,[[143.2,22.8255309],[143.18,48.03571682],[143.13,3.89621218],[143.11,199.4168144],[143.1,255.01318092]],[[143.26,1.74526544],[143.27,23.776884],[143.31,24.70999455],[143.33,34.8851],[143.42,48.67838882]]]
["bitfinex","SOLUSD",1728457968263,[[143.2,0.8602309],[143.18,6.9841],[143.17,39.7706],[143.14,13.11581682],[143.09,2.74602631]],[[143.22,6.9823],[143.24,1.74531726],[143.28,17.4489],[143.29,43.58832181],[143.31,6.62740526]]]
["bitfinex","SOLUSD",1728458004897,[[143.07,6.9893],[143.06,17.4746],[143.05,22.4148],[143.03,34.9575],[143.02,13.11581682]],[[143.11,8.99230642],[143.12,6.9872],[143.14,14.1089348],[143.16,17.4636],[143.18,4.68864432]]]
["bitfinex","SOLUSD",1728458056307,[[143.06,13.1739],[143.05,33.3584],[143.02,13.11581682],[142.95,2.64396417],[142.94,31.97034271]],[[143.1,8.98131429],[143.14,17.466],[143.17,0.55],[143.18,5.57694421],[143.19,52.3869]]]
["bitfinex","SOLUSD",1728458082941,[[143.04,24.468],[143.02,6.0699],[143.01,15.6819],[142.99,48.08191682],[142.91,383.17740191]],[[143.08,14.22416825],[143.12,1.74751994],[143.13,17.4671],[143.14,20.09028983],[143.21,148.73993858]]]
["bitfinex","SOLUSD",1728458120309,[[143.05,6.9901],[143.04,17.4769],[143.02,21.8633],[143.01,13.11581682],[142.99,34.9673]],[[143.1,6.95793],[143.11,1.7473836],[143.12,7.24300732],[143.13,17.4673],[143.16,34.9263]]]
["bitfinex","SOLUSD",1728458171087,[[143.15,13.5365],[143.14,33.7281],[143.13,13.11581682],[143.1,34.9405],[143.06,41.9479]],[[143.16,7.25197146],[143.22,6.9823],[143.23,1.74590013],[143.24,2.9236],[143.25,17.4525]]]
["bitfinex","SOLUSD",1728458187010,[[143.29,6.9787],[143.26,6.3118],[143.25,13.11581682],[143.24,16.1409],[143.22,34.9104]],[[143.34,14.22686524],[143.37,17.4377],[143.4,2.9236],[143.42,17.71510083],[143.44,4.45034672]]]
["bitfinex","SOLUSD",1728458237261,[[143.28,6.9792],[143.27,6.5725],[143.26,33.0851],[143.24,13.11581682],[143.23,34.9083]],[[143.33,14.21862596],[143.35,4.6679554],[143.37,17.4381],[143.38,2.75820926],[143.39,0.55]]]
["bitfinex","SOLUSD",1728458258182,[[143.29,6.9787],[143.27,24.0219],[143.26,15.6352],[143.24,13.11581682],[143.2,4.12027104]],[[143.33,6.9769],[143.34,23.776884],[143.35,7.24185919],[143.37,1.7443473],[143.38,17.4367]]]
["bitfinex","SOLUSD",1728458305301,[[143.23,6.9814],[143.22,16.0076],[143.21,23.0463],[143.19,48.03401682],[143.15,2.74008112]],[[143.28,6.9794],[143.29,1.74503272],[143.3,31.01647019],[143.33,17.4426],[143.34,4.13395607]]]
["bitfinex","SOLUSD",1728458370246,[[143.19,22.0835],[143.18,17.4599],[143.17,6.0284],[143.15,48.04391682],[143.12,37.63301453]],[[143.23,23.776884],[143.26,7.24825515],[143.28,1.74554856],[143.29,23.501]]]
["bitfinex","SOLUSD",1728458390563,[[143.26,17.4501],[143.24,28.44931682],[143.23,6.1624],[143.18,104.9186],[143.16,6.993]],[[143.34,7.25811594],[143.35,40.7586],[143.38,28.02992546],[143.39,38.78162478]]]
["bitfinex","SOLUSD",1728458426010,[[143.13,30.877],[143.11,15.0469],[143.1,13.11581682],[143.08,1.39703097],[143.07,34.9473]],[[143.18,30.761184],[143.2,7.28491013],[143.22,17.4564],[143.25,1.74628872],[143.26,71.28771895]]]
["bitfinex","SOLUSD",1728458468621,[[143.13,6.9864],[143.12,22.1727],[143.11,17.4683],[143.08,13.11581682],[143.02,88.57066533]],[[143.17,6.9847],[143.19,23.776884],[143.22,17.456],[143.23,22.41065053],[143.25,13.69128018]]]
["bitfinex","SOLUSD",1728458502870,[[143.04,24.4677],[143.03,15.2892],[143.01,6.0027],[143.0,13.11581682],[142.95,10.33084267]],[[143.08,30.765984],[143.09,1.74736189],[143.12,7.25143261],[143.13,17.4676],[143.15,34.9287]]]
["bitfinex","SOLUSD",1728458556611,[[143.06,6.9897],[143.05,17.4755],[143.03,6.526],[143.01,29.65791682],[143.0,34.9646]],[[143.11,15.97467987],[143.14,15.6731],[143.15,52.3929],[143.17,7.47756604],[143.23,322.70653085]]]
["bitfinex","SOLUSD",1728458574717,[[143.12,6.9871],[143.11,1.39725716],[143.1,17.4696],[143.09,15.8663],[143.08,19.14741682]],[[143.16,6.9853],[143.17,1.7465735],[143.18,23.776884],[143.19,17.4599],[143.21,7.24168833]]]
["bitfinex","SOLUSD",1728458627757,[[143.18,8.38061594],[143.17,17.4607],[143.15,19.67001682],[143.13,15.5007],[143.11,34.9375]],[[143.22,6.9823],[143.23,1.74584793],[143.25,7.26043445],[143.26,17.451],[143.28,22.857]]]
["bitfinex","SOLUSD",1728458691203,[[143.07,6.9895],[143.06,40.0043],[143.02,13.11581682],[143.0,34.9646],[142.95,98.001]],[[143.11,6.9878],[143.12,23.776884],[143.14,7.23592925],[143.15,1.74698484],[143.16,23.5228]]]
["bitfinex","SOLUSD",1728458714610,[[143.11,1.39727038],[143.1,6.988],[143.09,39.5355],[143.07,13.11581682],[143.0,104.9646]],[[143.15,14.21537804],[143.17,1.7467053],[143.18,17.4612],[143.19,16.0344],[143.2,19.93042578]]]
["bitfinex","SOLUSD",1728458771661,[[143.15,6.9852],[143.14,1.39700393],[143.13,33.1801],[143.11,19.63891682],[143.09,34.9406]],[[143.19,8.98836629],[143.25,60.03751141],[143.28,13.115816],[143.32,2.0],[143.34,379.56157844]]]
["bitfinex","SOLUSD",1728458785581,[[143.17,1.39671183],[143.16,6.9851],[143.14,33.8547],[143.13,13.11581682],[143.11,6.5231]],[[143.2,7.24743906],[143.21,6.9828],[143.22,1.74594651],[143.23,15.5558],[143.25,23.6841]]]
["bitfinex","SOLUSD",1728458854539,[[143.29,40.9492],[143.28,6.1905],[143.26,13.11581682],[143.25,34.9016],[143.21,2.76029286]],[[143.33,6.977],[143.37,17.4378],[143.38,39.946884],[143.39,6.6141],[143.47,315.11664399]]]
["bitfinex","SOLUSD",1728458925776,[[143.22,6.251],[143.2,6.9831],[143.19,15.2085],[143.18,17.4597],[143.16,50.70382102]],[[143.25,6.9809],[143.29,1.74521824],[143.3,24.69857087],[143.31,16.0003],[143.33,42.0348022]]]
["bitfinex","SOLUSD",1728458953185,[[143.26,6.9802],[143.24,33.0776],[143.23,6.1161],[143.22,48.02481682],[143.19,34.9164]],[[143.3,6.9783],[143.31,31.03062849],[143.33,1.74474332],[143.34,17.4417],[143.43,349.54564502]]]
["bitfinex","SOLUSD",1728458998140,[[143.27,1.39576735],[143.26,6.9802],[143.25,17.4515],[143.24,15.6249],[143.23,6.1161]],[[143.31,8.7226391],[143.32,7.24404202],[143.34,17.4414],[143.36,15.61018745],[143.38,22.96364]]]
["bitfinex","SOLUSD",1728459032572,[[143.21,24.4388],[143.17,70.83871682],[143.11,10.31988581],[143.09,70.0],[143.08,69.97048265]],[[143.25,30.757684],[143.27,7.27302724],[143.3,33.9777],[143.32,17.69273552]]]
["bitfinex","SOLUSD",1728459103029,[[143.31,8.37332717],[143.3,17.4454],[143.27,21.9281],[143.26,48.01501682],[143.23,34.9067]],[[143.34,7.2733992],[143.35,6.9763],[143.38,1.74426267],[143.39,30.84572443],[143.4,74.7767]]]
["bitfinex","SOLUSD",1728459154957,[[143.29,8.3742544],[143.27,17.4486],[143.25,6.3207],[143.24,63.97221682],[143.18,70.0]],[[143.33,7.28299293],[143.34,6.9765],[143.36,1.74456801],[143.37,17.4381],[143.38,15.9499]]]
["bitfinex","SOLUSD",1728459181574,[[143.46,6.3532],[143.45,24.3985],[143.42,47.97791682],[143.35,83.14049943],[143.32,14.30396134]],[[143.5,6.9686],[143.51,1.74229614],[143.55,6.5506],[143.56,18.2748309],[143.65,55.97664399]]]
["bitfinex","SOLUSD",1728459213217,[[143.39,40.2687],[143.37,6.4715],[143.35,13.11581682],[143.29,126.11431643],[143.24,15.912807]],[[143.43,6.9724],[143.45,1.74279749],[143.47,17.4257],[143.48,15.6526],[143.5,15.9128071]]]
["bitfinex","SOLUSD",1728459226533,[[143.42,6.9724],[143.41,17.4314],[143.4,23.188],[143.39,34.8698],[143.35,20.4557696]],[[143.47,6.9702],[143.49,1.74281035],[143.5,31.03777941],[143.52,17.4201],[143.53,6.17221304]]]
["bitfinex","SOLUSD",1728459284467,[[143.42,6.9721],[143.41,17.4318],[143.38,15.481],[143.36,19.17856031],[143.32,34.8855]],[[143.46,6.9706],[143.47,1.74279515],[143.48,7.24530625],[143.49,17.4232],[143.51,18.94244619]]]
["bitfinex","SOLUSD",1728459332900,[[143.39,8.36835118],[143.38,17.4354],[143.37,15.0674],[143.35,6.4101],[143.34,47.98761651]],[[143.44,6.9716],[143.45,7.24461],[143.48,15.6768],[143.49,23.7396]]]
["bitfinex","SOLUSD",1728459360020,[[143.46,6.9704],[143.44,17.4284],[143.42,50.4545],[143.4,19.2644065],[143.38,37.57278427]],[[143.5,6.9687],[143.51,1.74234421],[143.52,7.252065],[143.54,22.78635535],[143.56,33.42026431]]]
["bitfinex","SOLUSD",1728459423982,[[143.37,6.9749],[143.36,16.5985],[143.35,23.8843],[143.32,34.8849],[143.3,13.0855065]],[[143.41,6.973],[143.45,1.74337915],[143.46,30.75051719],[143.47,23.776884],[143.49,50.4119]]]
["bitfinex","SOLUSD",1728459500366,[[143.35,35.36975012],[143.32,19.5444065],[143.27,72.74770712],[143.25,34.903],[143.23,2.0]],[[143.41,7.23893204],[143.42,1.74352528],[143.43,15.7674],[143.44,7.08175535],[143.45,17.4285]]]
["bitfinex","SOLUSD",1728459506854,[[143.39,6.9739],[143.37,23.6254],[143.35,29.6209065],[143.29,111.883],[143.27,49.57061461]],[[143.43,6.972],[143.45,9.00120597],[143.47,15.84],[143.48,24.0407],[143.49,9.06083341]]]
["bitfinex","SOLUSD",1728459587229,[[143.31,8.37285328],[143.3,17.4454],[143.28,19.3656065],[143.27,15.8751],[143.21,76.989]],[[143.36,6.9755],[143.37,1.7441916],[143.39,24.65878911],[143.4,16.1792],[143.42,6.3238]]]
["bitfinex","SOLUSD",1728459614120,[[143.39,6.9739],[143.38,23.4545],[143.36,15.2217],[143.35,13.0855065],[143.21,44.9662876]],[[143.43,6.9721],[143.46,1.74300937],[143.47,23.64059664],[143.48,17.4247],[143.5,13.57015535]]]
["bitfinex","SOLUSD",1728459723312,[[143.35,6.9758],[143.34,32.5139],[143.33,6.3769],[143.31,13.0855065],[143.16,14.85640268]],[[143.39,6.974],[143.42,1.74356339],[143.43,24.72131133],[143.45,15.9332],[143.46,1.21396702]]]
["bitfinex","SOLUSD",1728459746230,[[143.3,40.2908],[143.29,6.2313],[143.27,34.8982],[143.26,13.0855065],[143.24,2.67348202]],[[143.35,6.976],[143.38,1.74393224],[143.39,17.4349],[143.4,33.2321231],[143.41,23.64973128]]]
["bitfinex","SOLUSD",1728459820556,[[143.31,6.9777],[143.3,21.9168],[143.29,17.4466],[143.27,13.0855065],[143.26,34.8992]],[[143.36,6.9755],[143.38,1.74386385],[143.39,7.29281299],[143.41,33.0506],[143.42,6.2454]]]
["bitfinex","SOLUSD",1728459915349,[[143.23,6.9817],[143.22,1.39621536],[143.21,17.4563],[143.2,22.4743],[143.19,13.0855065]],[[143.27,6.9799],[143.28,1.74536035],[143.29,7.29809832],[143.3,17.4464],[143.39,28.75071673]]]
["bitfinex","SOLUSD",1728459946467,[[143.21,6.9827],[143.2,23.5696],[143.18,23.776884],[143.17,28.2150065],[143.16,0.2541534]],[[143.25,6.9812],[143.27,1.74544386],[143.28,7.29878453],[143.29,17.4478],[143.31,16.5146]]]
["bitfinex","SOLUSD",1728460019252,[[143.22,39.3416],[143.21,34.9136],[143.16,2.93772324],[143.11,27.981],[143.1,1.999986]],[[143.28,8.72431838],[143.31,7.28616918],[143.33,17.4427],[143.35,34.21724032],[143.41,339.01934399]]]
["bitfinex","SOLUSD",1728460069377,[[143.2,8.379428],[143.19,22.2258],[143.18,17.4598],[143.16,0.2541534],[143.15,13.0855065]],[[143.24,8.72677021],[143.28,24.736458],[143.3,23.0623],[143.36,34.8781],[143.37,55.97664399]]]
["bitfinex","SOLUSD",1728460100187,[[143.23,6.9817],[143.21,17.89988748],[143.19,19.3656065],[143.18,34.9204],[143.16,0.2541534]],[[143.27,9.03283687],[143.28,6.9797],[143.3,16.0599],[143.32,17.4446],[143.35,257.9]]]
["bitfinex","SOLUSD",1728460197056,[[143.2,6.9832],[143.19,6.551],[143.18,33.2078],[143.16,35.1799534],[143.15,13.0855065]],[[143.24,6.9814],[143.27,1.74530158],[143.28,24.71930248],[143.29,22.63503216],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728460203559,[[143.17,17.4614],[143.16,7.2392534],[143.15,6.1007],[143.14,15.3971],[143.07,76.998]],[[143.21,6.9828],[143.24,1.74582919],[143.25,17.4527],[143.26,7.26678481],[143.27,6.5944]]]
["bitfinex","SOLUSD",1728460283546,[[143.07,23.71376867],[143.06,17.4746],[143.03,6.6156],[143.02,48.0434065],[142.57,58.8140225]],[[143.12,6.9872],[143.15,9.02348544],[143.16,17.4634],[143.17,41.16763216],[143.18,22.51]]]
["bitfinex","SOLUSD",1728460370021,[[143.11,17.4686],[143.09,22.9949],[143.07,13.0855065],[143.06,34.9482],[127.98,58.11312809]],[[143.17,7.23600392],[143.19,1.74642364],[143.2,32.8802],[143.21,22.15987986],[143.24,257.9]]]
["bitfinex","SOLUSD",1728460400343,[[143.11,6.9873],[143.09,40.4659],[143.07,34.9478],[143.05,13.0855065],[143.01,77.8488389]],[[143.14,1.74664795],[143.15,6.9858],[143.18,7.23317886],[143.19,17.4599],[143.2,15.4214]]]
["bitfinex","SOLUSD",1728460490432,[[143.12,6.987],[143.1,38.8966],[143.08,13.0855065],[143.07,34.9478],[143.02,7.001]],[[143.16,6.9853],[143.17,1.74655501],[143.18,7.23769992],[143.2,39.76237661],[143.22,12.51618633]]]
["bitfinex","SOLUSD",1728460512339,[[142.9,6.9978],[142.87,18.3450389],[142.86,22.4413],[142.85,35.0009],[142.84,13.0855065]],[[142.95,8.74486113],[142.96,6.89107661],[142.98,17.485],[143.0,23.776884],[143.05,22.74745664]]]
["bitfinex","SOLUSD",1728460553583,[[142.97,6.9944],[142.95,17.4883],[142.92,34.9833],[142.91,6.3306],[142.9,15.5889]],[[143.02,6.992],[143.05,1.7481528],[143.06,7.23539289],[143.07,17.475],[143.08,6.4401]]]
["bitfinex","SOLUSD",1728460624075,[[143.22,43.87307305],[143.2,17.4575],[143.19,34.9166],[143.18,17.32942527],[143.17,20.15905666]],[[143.25,15.3389],[143.28,6.312],[143.32,6.9777],[143.33,7.23880787],[143.36,17.4392]]]
["bitfinex","SOLUSD",1728460642763,[[143.22,6.9822],[143.2,17.4575],[143.19,55.40854481],[143.17,17.94892612],[143.01,7.33530557]],[[143.25,15.3389],[143.28,6.312],[143.29,6.9791],[143.33,7.23880787],[143.34,17.4415]]]
["bitfinex","SOLUSD",1728460751642,[[143.32,6.9772],[143.31,17.4442],[143.28,19.72370306],[143.27,34.899],[127.66,20.95517796]],[[143.36,16.1516],[143.37,7.8227389],[143.39,6.0738],[143.41,24.6735766],[143.44,34.8581]]]
["bitfinex","SOLUSD",1728460827820,[[143.21,17.456],[143.18,6.5816],[143.17,22.76000306],[143.16,34.9238],[143.15,71.21175925]],[[143.26,6.9803],[143.3,17.4462],[143.31,15.6716],[143.33,48.81465587],[143.34,4.19077097]]]
["bitfinex","SOLUSD",1728460866236,[[143.22,24.4369],[143.19,15.9029],[143.17,48.03320306],[143.13,114.35989146],[143.09,57.53462534]],[[143.27,6.9799],[143.3,15.0744],[143.31,13.92777029],[143.32,17.444],[143.33,34.8847]]]
["bitfinex","SOLUSD",1728460964724,[[143.43,6.9718],[143.41,17.432],[143.39,13.11060306],[143.37,34.8724],[143.36,52.84988826]],[[143.46,15.8502],[143.48,6.97],[143.5,23.9008],[143.51,0.8478389],[143.54,34.8354]]]
["bitfinex","SOLUSD",1728461018464,[[143.43,6.9719],[143.42,17.4307],[143.38,19.69250306],[143.36,34.8769],[143.29,1.999986]],[[143.47,6.9702],[143.5,16.1771],[143.51,18.2690389],[143.53,6.6501],[143.55,43.29980904]]]
["bitfinex","SOLUSD",1728461063178,[[143.35,17.4392],[143.34,6.9763],[143.32,6.1225],[143.31,9.6494],[143.3,13.11060306]],[[143.38,6.9744],[143.4,15.8109],[143.44,17.4294],[143.45,6.3977],[143.46,23.776884]]]
["bitfinex","SOLUSD",1728461131036,[[143.49,1.39366049],[143.46,17.4254],[143.44,19.17620306],[143.43,44.5091],[143.42,2.48552334]],[[143.51,0.8478389],[143.54,13.2894],[143.55,16.5102],[143.56,7.25521728],[143.57,17.4134]]]
["bitfinex","SOLUSD",1728461160834,[[143.44,6.9714],[143.43,17.4296],[143.41,6.4302],[143.4,22.76000306],[143.39,44.8694]],[[143.49,6.9695],[143.5,15.6738],[143.51,0.8478389],[143.52,6.1818],[143.54,17.4168]]]
["bitfinex","SOLUSD",1728461197374,[[143.21,6.9827],[143.2,1.39632555],[143.19,17.4589],[143.16,19.43780306],[143.14,10.77090492]],[[143.25,15.0488],[143.26,6.9804],[143.29,6.1189],[143.3,17.4466],[143.35,42.14758167]]]
["bitfinex","SOLUSD",1728461280943,[[143.16,24.4474],[143.14,22.77495902],[143.1,41.1505],[143.03,261.399986],[143.02,36.0966768]],[[143.2,6.9833],[143.24,23.776884],[143.25,21.416],[143.26,17.4514],[143.27,7.26402643]]]
["bitfinex","SOLUSD",1728461302468,[[143.12,6.987],[143.11,17.4682],[143.1,13.12555902],[143.08,6.2785],[143.01,0.8478389]],[[143.16,6.9852],[143.2,15.7585],[143.21,24.72310543],[143.23,58.687984],[143.24,6.5601]]]
["bitfinex","SOLUSD",1728461318167,[[143.08,6.9889],[143.06,17.4744],[143.05,13.12555902],[143.04,34.9535],[143.01,6.9626389]],[[143.14,6.045],[143.15,15.4527],[143.17,7.26772504],[143.18,17.4611],[143.48,113.60738528]]]
["bitfinex","SOLUSD",1728461371526,[[143.27,6.9797],[143.25,17.4508],[143.23,20.50419446],[143.22,6.2219],[128.04,20.65426997]],[[143.31,15.1782],[143.32,6.9774],[143.34,6.6058],[143.36,24.69823974],[143.4,72.20635802]]]
["bitfinex","SOLUSD",1728461424956,[[143.34,6.976],[143.32,17.443],[143.31,13.11087119],[143.29,6.1046],[143.28,34.8963]],[[143.38,6.9745],[143.4,15.9841],[143.43,6.3989],[143.44,17.4292],[143.45,34.8559]]]
["bitfinex","SOLUSD",1728461475680,[[143.37,6.9748],[143.36,17.4378],[143.29,130.46313745]],[[143.46,6.0097],[143.47,33.0654],[143.5,7.28912947],[143.51,0.8478389]]]
["bitfinex","SOLUSD",1728461493096,[[143.42,17.4305],[143.39,41.4084],[143.38,20.10987119],[143.31,70.0],[143.13,46.35893908]],[[143.46,6.9709],[143.47,15.6397],[143.5,23.9043],[143.51,0.8478389],[143.61,320.33133743]]]
["bitfinex","SOLUSD",1728461544864,[[143.46,6.9705],[143.44,1.39393036],[143.43,17.4293],[143.42,13.11087119],[143.4,6.4362]],[[143.49,16.0486],[143.5,6.9687],[143.51,0.8478389],[143.54,17.4172],[143.55,13.5768975]]]
["bitfinex","SOLUSD",1728461566225,[[143.45,6.9709],[143.44,17.4284],[143.4,19.54707119],[143.39,2.6653],[143.38,44.38873948]],[[143.49,23.0178],[143.51,0.8478389],[143.53,17.4184],[143.55,13.5768975],[143.61,257.9]]]
["bitfinex","SOLUSD",1728461649524,[[143.59,1.39263113],[143.58,24.3763],[143.53,35.652],[143.51,9.50696835],[143.5,6.31]],[[143.63,6.9626],[143.65,15.948],[143.66,0.8478389],[143.68,17.4007],[143.7,13.61421606]]]
["bitfinex","SOLUSD",1728461684249,[[143.57,5.19565284],[143.56,24.3794],[143.53,34.8345],[143.5,19.42087119],[143.47,76.983]],[[143.6,22.5855],[143.64,17.405],[143.65,13.74836806],[143.66,0.8478389],[143.76,383.79267171]]]
["bitfinex","SOLUSD",1728461739019,[[143.56,6.9656],[143.55,17.4148],[143.54,20.0],[143.51,13.11087119],[143.5,42.6437]],[[143.6,6.9638],[143.62,15.9237],[143.64,17.4052],[143.65,7.26451979],[143.66,6.9199389]]]
["bitfinex","SOLUSD",1728461782179,[[143.58,1.39270169],[143.57,6.965],[143.55,17.4149],[143.53,13.92897119],[143.51,34.8402]],[[143.62,6.9628],[143.64,32.7681],[143.66,14.1191995],[143.71,34.7934],[143.74,78.72955071]]]
["bitfinex","SOLUSD",1728461790152,[[143.56,6.9656],[143.54,17.416],[143.53,13.92897119],[143.52,6.4939],[143.45,1.21227269]],[[143.6,6.9638],[143.64,15.3629],[143.65,17.4039],[143.66,6.8530389],[143.67,34.802]]]
["bitfinex","SOLUSD",1728461850561,[[143.38,24.4098],[143.34,35.14273734],[143.32,51.64336676],[143.3,6.983],[142.91,43.73336169]],[[143.43,16.233],[143.47,7.26267639],[143.48,17.424],[143.5,6.2856],[143.59,70.0]]]
["bitfinex","SOLUSD",1728461867958,[[143.35,18.8340812],[143.34,6.9762],[143.31,13.11087119],[143.29,6.1088],[127.27,39.98966942]],[[143.38,22.9858],[143.44,17.4294],[143.45,48.38037518],[143.49,37.28749278],[143.51,17.11246186]]]
["bitfinex","SOLUSD",1728461938166,[[143.37,1.39481515],[143.36,6.9754],[143.34,30.55137119],[143.32,20.0],[143.3,52.79046045]],[[143.41,22.6802],[143.43,7.24943475],[143.44,17.4293],[143.45,6.1419],[143.91,20.68902468]]]
["bitfinex","SOLUSD",1728462015941,[[143.44,8.36561971],[143.43,17.4294],[143.4,24.99932769],[143.39,0.8181],[143.38,34.8721]],[[143.49,22.428],[143.52,24.70449221],[143.53,6.0408],[143.56,28.08164633],[143.6,14.56395822]]]
["bitfinex","SOLUSD",1728462064371,[[143.4,1.39443974],[143.39,17.4343],[143.37,13.11087119],[143.36,34.8771],[143.33,19.05873989]],[[143.46,23.5666],[143.48,6.0765],[143.49,7.28855824],[143.51,52.264],[143.59,349.44791389]]]
["bitfinex","SOLUSD",1728462081098,[[143.41,17.4319],[143.38,19.27177119],[143.36,41.44038573],[143.35,6.989],[143.34,0.8181]],[[143.5,46.89024657],[143.53,34.8362],[143.55,1.21396864],[143.57,37.3540439],[143.62,34.8148]]]
["bitfinex","SOLUSD",1728462138445,[[143.26,8.37599695],[143.25,17.4515],[143.24,34.9063],[143.22,6.4707],[143.21,13.92897119]],[[143.3,6.9784],[143.35,16.0239],[143.36,17.439],[143.37,6.211],[143.38,7.29078817]]]
["bitfinex","SOLUSD",1728462155567,[[143.28,8.37498136],[143.27,17.4491],[143.23,54.9067],[143.22,6.4707],[143.21,13.92897119]],[[143.32,6.9774],[143.33,20.0],[143.34,16.4596],[143.35,7.29053246],[143.36,6.0643]]]
["bitfinex","SOLUSD",1728462219210,[[143.26,24.4303],[143.23,34.9087],[143.21,56.88775519],[143.16,77.8418389],[143.1,51.93230897]],[[143.3,22.0839],[143.34,50.88697728],[143.37,15.50404098],[143.4,17.47566405],[143.42,14.56395822]]]
["bitfinex","SOLUSD",1728462241023,[[143.29,1.39556066],[143.28,17.4478],[143.24,13.11087119],[143.23,41.2588],[143.19,34.9166]],[[143.33,15.219],[143.34,26.9764],[143.37,23.6793],[143.41,259.1139605],[143.42,2.47272113]]]
["bitfinex","SOLUSD",1728462324398,[[143.25,24.4317],[143.22,6.5852],[143.21,13.11087119],[143.2,35.7342],[143.17,7.28565467]],[[143.3,6.9783],[143.32,15.8356],[143.34,17.4414],[143.35,6.6541],[143.38,34.8747]]]
["bitfinex","SOLUSD",1728462378143,[[143.16,7.0431389],[143.14,0.8181],[143.13,37.45706205],[143.1,102.40590016],[143.06,8.994]],[[143.21,6.9827],[143.26,20.0],[143.27,15.9977],[143.28,7.28325069],[143.37,21.4603]]]
["bitfinex","SOLUSD",1728462383037,[[143.16,0.8478389],[143.15,8.38255788],[143.14,17.4648],[143.13,6.2794],[141.21,8.49692282]],[[143.19,6.9838],[143.22,20.0],[143.23,32.4861],[143.26,6.2128],[143.31,292.7917]]]
["bitfinex","SOLUSD",1728462453799,[[143.1,17.4699],[143.09,6.9885],[143.07,7.0669],[143.05,6.994],[143.04,50.54308633]],[[143.14,6.9862],[143.17,24.37760326],[143.18,18.90068222],[143.19,24.7488291],[143.2,6.0972]]]
["bitfinex","SOLUSD",1728462493620,[[142.95,6.9949],[142.93,17.4902],[142.91,20.16917119],[142.9,34.9889],[142.87,70.8478389]],[[142.99,20.0],[143.0,6.9931],[143.02,35.2812],[143.04,17.4781],[143.05,6.3301]]]
["bitfinex","SOLUSD",1728462542639,[[143.03,6.9914],[143.02,17.4791],[142.97,34.9701],[142.96,20.04137119],[142.94,104.9789]],[[143.07,20.0],[143.08,30.05446441],[143.09,6.5722],[143.1,8.00378548],[143.16,259.11618276]]]
["bitfinex","SOLUSD",1728462601491,[[142.92,6.9969],[142.88,6.5716],[142.87,36.6623389],[142.85,10.33761415],[142.82,79.18084146]],[[143.0,16.2893],[143.02,6.0453],[143.04,28.00378548],[143.14,21.84593733],[143.15,130.43133743]]]
["bitfinex","SOLUSD",1728462608790,[[142.93,23.776884],[142.92,17.4916],[142.88,6.5716],[142.87,36.6623389],[142.85,70.0]],[[142.98,6.9943],[142.99,4.37760326],[143.0,16.2893],[143.02,6.0453],[143.04,52.4337]]]
["bitfinex","SOLUSD",1728462668146,[[142.69,8.40949159],[142.68,17.5211],[142.63,35.0551],[142.62,1.0181],[142.61,70.0]],[[142.74,23.4298],[142.75,6.6621],[142.78,25.51358548],[142.79,7.53144613],[142.85,73.65178925]]]
["bitfinex","SOLUSD",1728462693268,[[142.73,8.40720959],[142.72,17.5162],[142.69,6.0289],[142.67,36.0632],[142.66,13.21966853]],[[142.74,7.27567884],[142.77,16.0563],[142.79,7.0037],[142.8,6.1789],[142.83,17.504]]]
["bitfinex","SOLUSD",1728462726684,[[142.98,23.776884],[142.97,22.02349912],[142.96,17.4862],[142.93,70.0],[142.92,7.008]],[[143.03,15.5828],[143.04,6.9914],[143.06,23.8096],[143.15,2.46563339],[143.17,2.0]]]
["bitfinex","SOLUSD",1728462788851,[[143.04,24.4678],[143.01,6.5758],[143.0,14.16613348],[142.98,107.48140087],[142.82,7.31039729]],[[143.09,7.8367389],[143.11,16.1118],[143.12,6.1367],[143.15,17.4647],[143.22,39.39658116]]]
["bitfinex","SOLUSD",1728462835297,[[142.96,30.771684],[142.95,17.4879],[142.93,20.27073348],[142.9,104.9888],[142.89,7.01865884]],[[143.01,6.9926],[143.04,15.3501],[143.05,20.0],[143.06,17.4758],[143.07,6.1794]]]
["bitfinex","SOLUSD",1728462859029,[[142.85,7.0002],[142.83,52.5084],[142.82,6.6363],[142.8,14.16613348],[142.79,2.47363452]],[[142.89,6.9985],[142.94,40.0021],[142.96,34.9749],[142.97,20.0],[143.0,34.9658]]]
["bitfinex","SOLUSD",1728462911199,[[142.81,8.40229041],[142.8,17.5069],[142.76,13.14803348],[142.75,6.1786],[142.74,35.0286]],[[142.84,16.3094],[142.86,14.24870002],[142.88,1.2160377],[142.89,17.4966],[142.9,6.3963]]]
["bitfinex","SOLUSD",1728462915799,[[142.78,1.40051041],[142.76,13.14803348],[142.75,6.1786],[142.74,35.0286],[142.73,70.25098]],[[142.84,16.3094],[142.88,17.4977],[142.9,6.3963],[142.98,40.73459518],[142.99,383.93403775]]]
["bitfinex","SOLUSD",1728462987869,[[142.71,23.776884],[142.7,24.5262],[142.66,54.42833348],[142.65,3.4514527],[142.42,24.48381018]],[[142.75,7.0053],[142.79,17.5088],[142.8,15.6508],[142.82,41.2752],[142.86,7.1929455]]]
["bitfinex","SOLUSD",1728462998481,[[142.71,1.40127433],[142.7,24.5263],[142.66,19.38243348],[142.65,1.0181],[142.63,70.1081]],[[142.74,20.0],[142.75,22.5127],[142.77,6.233],[142.79,17.5089],[142.86,1.21497226]]]
["bitfinex","SOLUSD",1728463046928,[[142.62,7.0115],[142.61,17.5299],[142.58,13.99587238],[142.57,13.49959938],[142.54,35.0768]],[[142.66,7.0097],[142.68,15.5808],[142.71,23.7175],[142.73,55.0314],[142.76,7.15795209]]]
["bitfinex","SOLUSD",1728463110283,[[142.89,24.4941],[142.86,8.71295493],[142.85,13.14803348],[142.83,70.0],[142.81,13.5396]],[[142.95,23.1625],[142.98,6.4843],[142.99,20.7247],[143.01,34.9646],[143.02,60.43133743]]]
["bitfinex","SOLUSD",1728463128868,[[143.03,17.4782],[143.01,1.39818528],[142.98,34.9685],[142.96,20.58793574],[142.95,77.3216]],[[143.08,6.0008],[143.09,16.9049389],[143.13,24.62159308],[143.18,2.52423151],[143.2,389.03552432]]]
["bitfinex","SOLUSD",1728463169620,[[143.08,17.4721],[143.05,6.519],[143.04,8.0683],[143.02,69.42430384],[142.71,21.97992965]],[[143.15,15.3856],[143.18,17.461],[143.19,6.0808],[143.2,58.693084],[143.46,679.32784456]]]
["bitfinex","SOLUSD",1728463198129,[[143.08,6.9889],[143.07,17.4735],[143.06,23.776884],[143.05,34.9515],[143.04,13.14480718]],[[143.14,20.0],[143.15,15.3856],[143.16,17.4637],[143.19,6.0808],[143.33,13.50649883]]]
["bitfinex","SOLUSD",1728463234365,[[143.1,10.78919876],[143.08,23.5356],[143.06,21.21310718],[142.83,45.53381018],[142.6,6.44949886]],[[143.15,6.9857],[143.17,15.8187],[143.2,18.1201976],[143.23,13.36584076],[143.28,99.48080191]]]
["bitfinex","SOLUSD",1728463282430,[[142.98,6.9939],[142.97,17.4855],[142.94,54.55940718],[142.93,1.21725587],[142.92,10.57425111]],[[143.05,20.0],[143.06,6.6094],[143.08,15.9379],[143.1,42.24173671],[143.18,4.0]]]
["bitfinex","SOLUSD",1728463317361,[[143.0,17.4816],[142.99,6.9933],[142.97,13.14480718],[142.96,6.4028],[142.94,36.0259]],[[143.04,6.9914],[143.08,37.4733],[143.09,15.2274],[143.1,41.2923],[143.15,3.72964433]]]
["bitfinex","SOLUSD",1728463376891,[[142.96,1.39875874],[142.95,6.9953],[142.94,17.4892],[142.93,6.5568],[142.91,48.13000718]],[[142.99,6.9938],[143.03,40.4752],[143.04,20.0],[143.06,34.9503],[143.25,21.92076153]]]
["bitfinex","SOLUSD",1728463400132,[[142.96,5.23770372],[142.92,6.9968],[142.91,17.493],[142.88,48.13860718],[142.86,8.0683]],[[142.97,6.9946],[142.98,16.3868],[143.01,20.0],[143.02,6.5583],[143.03,17.4794]]]
["bitfinex","SOLUSD",1728463493081,[[142.93,24.4868],[142.9,6.0314],[142.89,14.19310718],[142.88,104.9943],[142.85,43.42148611]],[[142.97,6.9945],[142.98,16.6606],[143.0,6.3943],[143.03,52.4394],[143.24,36.68580625]]]
["bitfinex","SOLUSD",1728463551934,[[142.9,30.774584],[142.89,17.4954],[142.87,54.71340718],[142.86,1.0483],[142.83,7.008]],[[142.98,20.0],[142.99,15.6669],[143.0,17.4829],[143.01,6.1661],[143.33,51.36012876]]]
["bitfinex","SOLUSD",1728463575072,[[142.84,0.1953446],[142.83,1.40007778],[142.82,24.5056],[142.79,13.14480718],[142.78,41.1292]],[[142.87,6.9994],[142.89,20.0],[142.9,21.6216],[142.91,17.4941],[142.93,34.9832]]]
["bitfinex","SOLUSD",1728463621206,[[142.88,1.39954635],[142.87,17.4978],[142.86,13.14480718],[142.84,0.1953446],[142.83,41.392]],[[142.93,6.9965],[142.94,15.6252],[142.97,24.1522],[143.02,2.47897772],[143.06,62.58290191]]]
["bitfinex","SOLUSD",1728463683667,[[142.94,23.776884],[142.93,6.996],[142.91,53.5276],[142.9,19.78235567],[142.89,2.43231262]],[[142.97,6.9946],[143.02,34.1016],[143.05,13.34061766],[143.06,54.9526],[143.11,62.58290191]]]
["bitfinex","SOLUSD",1728463711408,[[143.02,1.3981861],[143.01,6.9924],[142.99,36.93773967],[142.97,6.3044],[142.77,14.6687354]],[[143.07,15.2563],[143.08,6.6041],[143.1,17.4705],[143.12,7.28974272]]]
["bitfinex","SOLUSD",1728463780279,[[142.87,6.9993],[142.86,17.4989],[142.84,54.40180027],[142.83,23.776884],[142.81,78.0553]],[[142.92,6.9971],[142.95,15.23],[142.96,23.5838],[143.01,37.80647822],[143.03,38.73459518]]]
["bitfinex","SOLUSD",1728463798788,[[142.84,0.1953446],[142.83,8.40122951],[142.81,24.1331],[142.8,35.0123],[142.78,2.44831489]],[[142.87,6.9994],[142.88,16.207],[142.92,17.4928],[142.94,20.0],[142.95,41.6278]]]
["bitfinex","SOLUSD",1728463849048,[[142.83,7.0012],[142.81,17.5053],[142.79,48.17485567],[142.78,6.4356],[128.42,20.39256198]],[[142.88,6.9989],[142.89,15.8343],[142.91,6.3824],[142.92,17.4929],[142.95,42.28751642]]]
["bitfinex","SOLUSD",1728463896205,[[142.83,30.778084],[142.82,17.5042],[142.8,35.0138],[142.79,13.16085567],[142.73,7.007]],[[142.87,6.9995],[142.9,36.0572],[142.93,23.8881],[143.01,62.58290191],[143.03,76.39232201]]]
["bitfinex","SOLUSD",1728463941130,[[142.84,7.0007],[142.83,1.39999857],[142.82,23.776884],[142.81,24.1681],[142.8,14.40455567]],[[142.88,6.9989],[142.91,17.494],[142.92,15.4684],[142.94,6.3702],[142.95,34.9788]]]
["bitfinex","SOLUSD",1728463987191,[[142.78,7.0037],[142.77,17.5099],[142.76,23.776884],[142.75,35.0249],[142.74,6.3338]],[[142.82,7.002],[142.85,20.0],[142.86,22.9763],[142.88,17.4977],[142.91,34.9894]]]
["bitfinex","SOLUSD",1728464018967,[[142.81,7.0022],[142.8,23.776884],[142.79,17.5074],[142.76,13.16085567],[142.75,35.0249]],[[142.85,7.0004],[142.86,16.6571],[142.88,17.4977],[142.89,6.1065],[142.91,34.9894]]]
["bitfinex","SOLUSD",1728464098896,[[142.79,24.511],[142.75,48.18575567],[142.74,71.2437],[142.73,6.1633],[142.69,27.82741639]],[[142.83,7.0013],[142.85,20.0],[142.86,16.6571],[142.88,6.2237],[142.89,17.4967]]]
["bitfinex","SOLUSD",1728464157493,[[142.89,6.998],[142.87,17.4979],[142.85,19.65395567],[142.83,43.90582367],[142.26,128.93811102]],[[142.93,6.9965],[142.95,20.0],[142.96,15.982],[142.97,23.8762],[143.0,2.46171489]]]
["bitfinex","SOLUSD",1728464184839,[[142.88,8.39834368],[142.86,23.776884],[142.85,17.5001],[142.83,1.2437],[142.82,54.23235567]],[[142.92,6.997],[142.93,20.0],[142.94,15.7824],[142.96,17.4878],[142.97,6.3893]]]
["bitfinex","SOLUSD",1728464258002,[[142.85,7.0003],[142.84,17.5017],[142.83,23.776884],[142.81,13.16085567],[142.37,100.40707637]],[[142.89,6.9985],[142.91,15.8147],[142.92,24.0767],[142.93,20.0],[142.94,34.9798]]]
["bitfinex","SOLUSD",1728464287229,[[142.94,1.3989828],[142.93,23.776884],[142.92,17.4916],[142.89,13.16085567],[142.35,65.81121286]],[[142.96,6.995],[143.0,15.8217],[143.01,24.1454],[143.03,7.30404786],[143.06,260.36435719]]]
["bitfinex","SOLUSD",1728464386680,[[143.01,1.39820466],[143.0,6.9929],[142.98,23.776884],[142.97,30.64655567],[142.95,70.0]],[[143.04,6.9911],[143.07,16.0656],[143.08,23.7084],[143.1,43.13927968],[143.11,7.30016885]]]
["bitfinex","SOLUSD",1728464433052,[[142.96,23.776884],[142.95,6.9953],[142.93,17.4906],[142.92,23.776884],[142.91,83.16085567]],[[142.99,6.9935],[143.01,15.2962],[143.03,24.0192],[143.06,34.9526],[143.09,37.09250344]]]
["bitfinex","SOLUSD",1728464453776,[[142.99,23.776884],[142.98,6.9938],[142.97,17.4856],[142.96,6.2445],[141.94,8.55467441]],[[143.02,6.9921],[143.05,15.2962],[143.06,6.4679],[143.07,17.4747],[143.19,38.73459518]]]
["bitfinex","SOLUSD",1728464481189,[[143.13,23.776884],[143.12,6.987],[143.1,17.4695],[143.09,13.16085567],[143.08,70.0]],[[143.16,22.0963],[143.2,6.8598422],[143.21,17.458],[143.22,34.9114],[143.42,69.726]]]
["bitfinex","SOLUSD",1728464565752,[[143.17,23.776884],[143.16,6.9851],[143.14,17.4648],[143.13,34.9331],[143.12,19.19055567]],[[143.2,0.8569422],[143.21,6.9828],[143.23,15.2117],[143.26,23.7917],[143.29,42.19465467]]]
["bitfinex","SOLUSD",1728464592571,[[143.16,6.985],[143.15,17.4639],[143.13,34.9331],[143.12,19.19055567],[143.11,70.0]],[[143.2,7.8402422],[143.23,15.2117],[143.25,17.4526],[143.26,6.3403],[143.36,36.09357072]]]
["bitfinex","SOLUSD",1728464649327,[[143.19,30.760584],[143.18,13.16085567],[143.17,24.1263],[143.15,78.4502],[143.13,34.9332]],[[143.2,0.8569422],[143.25,6.9808],[143.26,16.3047],[143.28,6.0796],[143.29,17.4478]]]
["bitfinex","SOLUSD",1728464703577,[[143.1,30.764784],[143.09,17.4706],[143.06,48.11015567],[143.04,79.4710498],[142.96,326.92669841]],[[143.14,6.9862],[143.16,16.5835],[143.18,23.5308],[143.2,35.7731422],[143.23,2.5223327]]]
["bitfinex","SOLUSD",1728464757295,[[143.09,24.4595],[143.07,13.16085567],[143.06,34.9503],[143.05,1.4532],[128.06,1.03752831]],[[143.13,6.987],[143.17,34.0227],[143.18,6.2477],[143.2,0.8569422],[143.26,259.9]]]
["bitfinex","SOLUSD",1728464811665,[[143.07,13.56988344],[143.05,6.9905],[143.04,17.4776],[143.03,13.16085567],[143.0,41.1796]],[[143.11,6.9878],[143.13,21.7912],[143.17,17.4618],[143.2,0.8569422],[143.22,2.0]]]
["bitfinex","SOLUSD",1728464843085,[[143.0,6.9928],[142.98,30.63783586],[142.96,6.3976],[142.95,41.9731],[142.49,51.53649889]],[[143.04,6.9911],[143.07,21.8549],[143.09,17.4722],[143.11,34.9403],[143.12,22.53947225]]]
["bitfinex","SOLUSD",1728464893725,[[143.03,23.776884],[143.02,17.4793],[142.99,36.4205],[142.98,16.11189564],[142.97,78.49691138]],[[143.11,15.9513],[143.12,6.2279],[143.13,17.4672],[143.14,20.0],[163.95,10.092]]]
["bitfinex","SOLUSD",1728464918456,[[143.03,8.38936337],[143.02,36.93051986],[143.01,17.4806],[142.99,36.4205],[142.98,15.48242469]],[[143.11,33.4208],[143.12,6.2279],[143.14,20.0],[143.17,2.50979511],[143.25,22.9543]]]
["bitfinex","SOLUSD",1728465006836,[[143.14,30.762884],[143.13,17.466],[143.05,67.24111774],[143.02,24.2653]],[[143.19,22.2653],[143.2,0.8569422],[143.21,6.4289],[143.23,17.4551],[143.27,2.49406457]]]
["bitfinex","SOLUSD",1728465069330,[[143.07,6.9895],[143.06,23.776884],[143.05,17.4755],[143.04,13.15363586],[143.02,9.54203982]],[[143.11,6.9878],[143.13,15.7834],[143.14,17.4657],[143.15,6.5129],[143.23,355.39400191]]]
["bitfinex","SOLUSD",1728465094620,[[143.02,17.4791],[143.01,6.9924],[142.99,36.18384097],[142.97,26.54533586],[142.89,37.77619715]],[[143.06,6.9901],[143.09,15.6395],[143.1,17.4706],[143.11,6.0014],[143.15,15.53988016]]]
["bitfinex","SOLUSD",1728465161979,[[142.99,1.39854443],[142.98,24.4783],[142.95,54.39033586],[142.93,9.50976982],[142.92,1.4532]],[[143.04,20.0],[143.05,16.6356],[143.06,23.7029],[143.15,322.48290191],[143.19,45.73759518]]]
["bitfinex","SOLUSD",1728465184602,[[143.01,1.39820601],[143.0,24.4749],[142.97,13.15363586],[142.96,1.4532],[142.95,111.2367]],[[143.05,23.6261],[143.08,17.4734],[143.1,6.625],[143.11,7.29280429],[143.21,66.16882683]]]
["bitfinex","SOLUSD",1728465283960,[[142.97,6.9943],[142.96,17.4869],[142.95,23.776884],[142.94,13.15363586],[142.92,37.43763751]],[[143.01,22.7487],[143.03,6.3004],[143.05,17.477],[143.07,34.9501],[144.05,152.16681701]]]
["bitfinex","SOLUSD",1728465319492,[[142.96,23.776884],[142.95,24.4833],[142.92,34.9822],[142.91,15.58951514],[142.89,34.9897]],[[142.99,6.9935],[143.01,15.7562],[143.03,6.3004],[143.04,17.4781],[143.07,42.24329235]]]
["bitfinex","SOLUSD",1728465371811,[[142.8,17.5061],[142.78,13.15363586],[142.76,35.0231],[142.74,90.66378522],[142.32,0.35]],[[142.86,16.2824],[142.88,6.389],[142.91,17.4938],[142.93,34.9823],[142.95,2.44102089]]]
["bitfinex","SOLUSD",1728465444660,[[142.92,23.776884],[142.91,20.15093586],[142.89,17.4953],[142.87,6.5635],[142.42,1608.25]],[[142.95,6.9954],[142.98,16.5535],[142.99,6.3697],[143.01,17.482],[143.02,7.28482491]]]
["bitfinex","SOLUSD",1728465493104,[[142.82,1.4002264],[142.8,20.15603586],[142.78,17.5088],[142.77,35.0208],[142.73,122.57646014]],[[142.85,7.0004],[142.87,16.5949],[142.88,6.1846],[142.9,17.4953],[142.92,42.26714761]]]
["bitfinex","SOLUSD",1728465514714,[[142.86,1.39977854],[142.85,6.9999],[142.84,17.5016],[142.83,13.15363586],[142.81,58.787784]],[[142.89,6.9985],[142.91,16.5905],[142.92,17.4928],[142.93,6.0043],[142.95,7.27759238]]]
["bitfinex","SOLUSD",1728465582475,[[142.93,13.15363586],[142.92,17.4917],[142.91,34.9867],[142.9,6.5893],[142.8,352.01501458]],[[142.97,6.9945],[143.01,16.0821],[143.02,6.1988],[143.03,17.4798],[143.05,7.29115741]]]
["bitfinex","SOLUSD",1728465611218,[[142.88,24.4951],[142.86,13.15363586],[142.84,1.39936291],[142.83,111.72194407],[142.82,25.59726631]],[[142.92,6.9973],[142.96,17.488],[142.97,21.5308],[143.01,34.9646],[143.04,42.23799605]]]
["bitfinex","SOLUSD",1728465672454,[[143.25,23.776884],[143.24,20.13483586],[143.23,17.4535],[143.22,34.9099],[143.2,7.26498]],[[143.3,6.9783],[143.31,15.0193],[143.33,6.0343],[143.34,0.8569422],[143.36,17.4396]]]
["bitfinex","SOLUSD",1728465716863,[[143.25,30.757584],[143.24,13.15363586],[143.23,17.4538],[143.2,6.0504],[143.08,70.64707275]],[[143.29,6.979],[143.3,6.4783],[143.31,16.2205],[143.33,17.4429],[143.34,0.8569422]]]
["bitfinex","SOLUSD",1728465731392,[[143.22,23.776884],[143.21,21.53223805],[143.2,17.4576],[143.17,6.0851],[143.16,70.0]],[[143.26,23.2763],[143.28,6.5847],[143.3,17.4459],[143.37,44.6443674],[143.41,66.58290191]]]
["bitfinex","SOLUSD",1728465830066,[[143.18,20.13773586],[143.17,41.237384],[143.12,79.43261641],[143.11,77.17570799],[142.12,3.12867708]],[[143.22,6.9822],[143.23,16.303],[143.25,6.6624],[143.28,17.4492],[143.29,42.19618765]]]
["bitfinex","SOLUSD",1728465837177,[[143.18,21.53426523],[143.17,41.238084],[143.14,34.9285],[143.12,2.43461641],[143.04,76.3142426]],[[143.22,6.9824],[143.23,16.303],[143.25,6.6624],[143.27,17.4501],[143.29,42.19618765]]]
["bitfinex","SOLUSD",1728465927450,[[143.07,13.15363586],[143.06,41.251184],[143.03,6.0806],[143.02,34.9578],[143.0,8.4512]],[[143.14,23.9997],[143.15,16.4964],[143.19,42.22598876],[143.25,64.58290191],[143.26,43.9011]]]
["bitfinex","SOLUSD",1728465960074,[[143.09,8.38580883],[143.08,36.93051986],[143.07,17.4735],[143.03,17.28620192],[143.02,139.9174]],[[143.13,6.9867],[143.14,6.534],[143.15,16.4964],[143.16,17.4637],[143.19,42.22598876]]]
["bitfinex","SOLUSD",1728466026313,[[142.91,20.15083586],[142.9,23.776884],[142.89,17.4952],[142.86,36.4524],[142.77,23.019986]],[[142.96,6.995],[142.97,15.3487],[142.99,6.4361],[143.0,17.483],[143.05,34.9539]]]
["bitfinex","SOLUSD",1728466102399,[[142.91,1.39928345],[142.9,13.15363586],[142.89,6.9983],[142.88,41.273784],[142.84,0.8569422]],[[142.93,23.6146],[142.96,6.442],[142.97,17.4867],[143.0,7.30513912],[143.01,34.9626]]]
["bitfinex","SOLUSD",1728466170649,[[142.98,23.776884],[142.97,17.4853],[142.96,20.14843586],[142.91,104.9851],[142.9,8.4642]],[[143.03,16.2547],[143.04,6.6575],[143.05,17.4768],[143.07,7.30196383],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728466207368,[[142.97,30.63913586],[142.96,6.9948],[142.94,36.4309],[142.92,15.99743239],[142.9,80.91364134]],[[143.01,6.9929],[143.05,17.4769],[143.06,16.3924],[143.08,13.43869663],[143.09,34.9453]]]
["bitfinex","SOLUSD",1728466254518,[[143.12,30.763984],[143.11,30.62203586],[143.08,34.945],[143.07,70.0],[142.87,20.0]],[[143.19,21.3182],[143.2,17.4588],[143.22,7.30314434],[143.23,34.9102],[143.29,82.84001779]]]
["bitfinex","SOLUSD",1728466286339,[[143.08,24.4612],[143.07,13.15363586],[143.04,34.9551],[143.0,34.9649],[142.98,11.17805366]],[[143.13,6.9867],[143.14,16.1751],[143.16,17.4633],[143.19,13.60178107],[143.2,34.9182]]]
["bitfinex","SOLUSD",1728466382522,[[143.14,8.38295503],[143.13,23.776884],[143.12,30.62093586],[143.09,70.0],[143.07,38.88717898]],[[143.18,23.2402],[143.19,6.2976],[143.21,17.4572],[143.23,34.9089],[143.34,92.00931582]]]
["bitfinex","SOLUSD",1728466442961,[[143.17,1.39666679],[143.16,23.776884],[143.15,6.9856],[143.14,13.15363586],[143.13,17.4662]],[[143.19,6.9837],[143.22,15.7874],[143.23,6.0824],[143.24,7.29949122],[143.25,17.4528]]]
["bitfinex","SOLUSD",1728466480773,[[143.13,6.9865],[143.11,17.4684],[143.1,13.15363586],[143.09,72.42767929],[143.08,15.0556]],[[143.18,6.9843],[143.22,15.7874],[143.23,23.5375],[143.27,34.9005],[143.33,64.58290191]]]
["bitfinex","SOLUSD",1728466568766,[[143.07,17.4732],[143.06,13.15363586],[143.04,42.4849],[143.03,70.0],[143.01,12.38120609]],[[143.13,6.9866],[143.17,15.8944],[143.18,23.8142],[143.19,7.28291193],[143.2,34.9185]]]
["bitfinex","SOLUSD",1728466576375,[[143.11,25.17415579],[143.1,20.14163586],[143.09,17.4711],[143.05,70.0],[143.04,51.95951788]],[[143.14,6.9861],[143.17,15.8895],[143.18,6.3533],[143.19,24.74301193],[143.24,257.9]]]
["bitfinex","SOLUSD",1728466653437,[[143.08,43.91941986],[143.06,17.4742],[143.03,34.957],[143.02,78.0798],[142.91,335.2323166]],[[143.11,16.4195],[143.12,6.9872],[143.15,6.5415],[143.16,17.4631],[143.17,7.2472641]]]
["bitfinex","SOLUSD",1728466753184,[[143.09,23.776884],[143.08,6.989],[143.07,17.4735],[143.06,14.60683586],[143.04,7.70868302]],[[143.13,6.9867],[143.17,33.8714],[143.18,13.82108149],[143.2,34.9186],[143.27,292.8005]]]
["bitfinex","SOLUSD",1728466785424,[[143.17,23.776884],[143.16,1.39682205],[143.15,20.13913586],[143.13,17.4659],[143.11,70.0]],[[143.19,6.9838],[143.21,16.499],[143.22,6.4127],[143.23,24.72464377],[143.27,34.9005]]]
["bitfinex","SOLUSD",1728466886798,[[143.21,23.776884],[143.2,24.4406],[143.19,13.15363586],[143.16,34.925],[143.15,78.7856965]],[[143.24,6.9813],[143.28,16.5099],[143.29,23.908],[143.3,0.625207],[143.31,42.1888125]]]
["bitfinex","SOLUSD",1728466924130,[[143.25,36.93051986],[143.24,18.84854882],[143.21,70.0],[143.2,34.9159],[143.19,13.2454]],[[143.28,15.6991],[143.3,7.603607],[143.33,24.0984],[143.4,24.06017236],[143.43,81.17919656]]]
["bitfinex","SOLUSD",1728467046394,[[143.27,1.39583736],[143.26,43.91071986],[143.24,17.4527],[143.2,104.9159],[143.19,8.08829]],[[143.3,7.603907],[143.32,16.4367],[143.33,6.0329],[143.34,17.4416],[143.38,292.7733]]]
["bitfinex","SOLUSD",1728467120662,[[143.21,17.4564],[143.2,6.983],[143.18,15.69495451],[143.16,106.3782],[143.11,11.15735687]],[[143.25,6.9812],[143.29,43.09353498],[143.3,0.625207],[143.33,28.26475493],[143.37,1.21452783]]]
["bitfinex","SOLUSD",1728467154779,[[143.25,48.209084],[143.22,13.15363586],[143.21,34.9113],[143.2,75.1434],[143.19,9.4995491]],[[143.29,22.9652],[143.3,0.625207],[143.33,13.83946302],[143.35,17.4406],[143.43,39.76876753]]]
["bitfinex","SOLUSD",1728467245422,[[143.12,24.4544],[143.1,13.15363586],[143.07,11.159],[143.06,121.30114345],[128.28,7.50793596]],[[143.16,15.3585],[143.17,6.9848],[143.21,50.81105668],[143.24,34.9087],[143.26,1.21555097]]]
["bitfinex","SOLUSD",1728467339192,[[143.21,8.37877873],[143.2,17.4576],[143.19,13.15363586],[143.17,5.1434],[143.16,65.434574]],[[143.26,23.5138],[143.28,6.5008],[143.29,24.69280826],[143.3,0.625207],[143.32,12.56406969]]]
["bitfinex","SOLUSD",1728467368124,[[143.13,24.4523],[143.12,13.15363586],[143.1,34.9397],[143.08,7.73923255],[143.06,111.9452]],[[143.18,6.9843],[143.22,16.2175],[143.23,6.6514],[143.24,24.69497514],[143.25,34.9041]]]
["bitfinex","SOLUSD",1728467460769,[[143.26,8.37614638],[143.25,17.4514],[143.24,13.15363586],[143.2,50.6731],[143.19,76.996]],[[143.3,7.603707],[143.32,17.4437],[143.33,15.9918],[143.34,13.62834002],[143.44,2.0]]]
["bitfinex","SOLUSD",1728467513034,[[143.29,6.9788],[143.27,30.60193586],[143.26,34.9005],[143.24,85.9286],[143.22,24.027864]],[[143.3,0.625207],[143.33,15.9918],[143.34,6.9764],[143.37,6.1222],[143.39,52.3067]]]
["bitfinex","SOLUSD",1728467580575,[[143.24,17.4531],[143.23,6.9815],[143.2,13.15363586],[143.18,34.9189],[143.17,70.0]],[[143.27,6.9799],[143.28,15.7681],[143.29,7.2985154],[143.3,6.791507],[143.31,17.4447]]]
["bitfinex","SOLUSD",1728467644226,[[143.34,8.37151935],[143.33,17.4411],[143.31,48.04143586],[143.3,0.25098],[143.03,21.7451371]],[[143.38,6.9746],[143.39,15.3898],[143.4,17.4339],[143.41,6.6489],[143.42,7.29208681]]]
["bitfinex","SOLUSD",1728467674550,[[143.37,17.4372],[143.36,6.9752],[143.35,13.15363586],[143.34,34.8808],[143.24,89.67490786]],[[143.4,6.9738],[143.41,6.6489],[143.42,7.29208681],[143.43,33.8124],[143.45,0.8531804]]]
["bitfinex","SOLUSD",1728467774510,[[143.39,6.9737],[143.36,6.60701999],[143.35,13.15363586],[143.34,34.88],[143.33,9.64749256]],[[143.42,15.7],[143.43,6.9723],[143.44,7.2798058],[143.45,6.9750804],[143.48,17.4251]]]
["bitfinex","SOLUSD",1728467792919,[[143.38,8.36920365],[143.36,17.4378],[143.35,13.15363586],[143.34,34.8806],[143.31,67.71359256]],[[143.42,22.6727],[143.44,24.7087058],[143.45,6.9750804],[143.48,34.8496],[143.7,36.55345216]]]
["bitfinex","SOLUSD",1728467899822,[[143.38,6.9744],[143.37,17.4371],[143.34,34.8806],[143.33,13.15363586],[143.31,51.52579256]],[[143.41,15.2996],[143.42,6.9727],[143.44,24.7090058],[143.45,6.9750804],[143.47,28.10773468]]]
["bitfinex","SOLUSD",1728467946680,[[143.35,24.4143],[143.34,34.8806],[143.32,13.15363586],[143.3,15.9365],[143.29,9.4336069]],[[143.39,6.9739],[143.41,15.2996],[143.42,6.4987],[143.43,17.4312],[143.52,297.94209272]]]
["bitfinex","SOLUSD",1728468058957,[[143.28,24.4262],[143.27,34.8977],[143.24,73.5909094],[143.23,9.48987032],[143.2,70.0]],[[143.31,6.9779],[143.35,23.776884],[143.36,17.4397],[143.37,22.62571317],[143.38,6.1848]]]
["bitfinex","SOLUSD",1728468173610,[[143.26,8.37583173],[143.25,17.4518],[143.22,13.15363586],[143.2,51.3278],[143.19,8.68338466]],[[143.3,6.9784],[143.31,23.2398686],[143.33,23.9702],[143.36,34.8784],[143.39,34.8713]]]
["bitfinex","SOLUSD",1728468189419,[[143.26,17.4498],[143.24,28.90993586],[143.23,34.9078],[143.21,2.48644137],[143.2,41.9037]],[[143.3,6.9784],[143.34,17.4412],[143.35,15.8943],[143.36,7.26057184],[143.37,6.1543]]]
["bitfinex","SOLUSD",1728468301900,[[143.5,6.9685],[143.49,17.4221],[143.45,14.54739641],[143.44,6.2294],[143.43,34.8596]],[[143.54,6.9667],[143.56,23.776884],[143.57,20.0],[143.58,17.4124],[143.59,16.8610804]]]
["bitfinex","SOLUSD",1728468332416,[[143.49,24.3911],[143.44,19.38303586],[143.43,41.8526],[143.29,7.28551412],[143.28,10.30853083]],[[143.53,6.9673],[143.54,15.5456],[143.55,6.2205],[143.56,7.25876858],[143.57,37.4142]]]
["bitfinex","SOLUSD",1728468440113,[[143.4,8.3674894],[143.39,17.4346],[143.38,21.71717336],[143.36,34.8758],[143.35,16.11511725]],[[143.45,6.9711],[143.46,6.358],[143.47,15.7386],[143.48,7.23249841],[143.49,17.424]]]
["bitfinex","SOLUSD",1728468504801,[[143.37,6.9749],[143.35,17.4388],[143.33,57.56772929],[143.31,15.3736933],[143.25,93.50222446]],[[143.41,23.3685],[143.43,17.4301],[143.44,7.23153384],[143.46,6.0249],[143.49,36.06056466]]]
["bitfinex","SOLUSD",1728468575664,[[143.35,6.9758],[143.34,1.39507167],[143.33,17.4412],[143.32,13.15363586],[143.31,8.2537]],[[143.39,6.9742],[143.41,40.1473],[143.44,20.0],[143.46,36.06813847],[143.48,166.2]]]
["bitfinex","SOLUSD",1728468605284,[[143.37,24.4119],[143.33,34.8831],[143.32,13.15363586],[143.31,8.2537],[143.3,34.8904]],[[143.41,23.5802],[143.44,24.65499942],[143.45,6.1445],[143.46,28.12734526],[143.48,166.2]]]
["bitfinex","SOLUSD",1728468662928,[[143.3,24.4239],[143.27,1.6496],[143.26,48.05383586],[143.16,185.13524286],[143.15,34.9268]],[[143.34,6.9765],[143.36,22.83999764],[143.38,23.8947],[143.39,20.0],[143.5,59.76634064]]]
["bitfinex","SOLUSD",1728468742904,[[143.3,24.424],[143.28,1.39541834],[143.27,8.6406],[143.26,48.05383586],[143.25,6.018]],[[143.33,6.9769],[143.36,22.83999764],[143.38,23.8947],[143.39,20.0],[143.4,58.645484]]]
["bitfinex","SOLUSD",1728468843528,[[143.35,6.9759],[143.33,30.59563586],[143.3,6.135],[143.28,76.991],[143.15,7.28551412]],[[143.38,6.9745],[143.4,23.32672961],[143.42,24.0837],[143.44,34.8601],[143.48,3.66917753]]]
["bitfinex","SOLUSD",1728468879033,[[143.38,6.9741],[143.37,17.4361],[143.34,21.06563586],[143.32,34.8857],[143.31,79.44743127]],[[143.42,6.9726],[143.44,7.28876154],[143.45,33.3134],[143.47,6.5924],[143.53,166.2]]]
["bitfinex","SOLUSD",1728468961937,[[143.33,1.39521954],[143.32,6.9773],[143.31,17.4436],[143.29,19.73923586],[143.28,43.5348]],[[143.38,17.4362],[143.39,22.35837909],[143.42,6.0445],[143.48,168.66744437],[143.53,24.4322]]]
["bitfinex","SOLUSD",1728469050419,[[143.29,6.9787],[143.27,30.60223586],[143.25,6.2055],[143.24,36.554],[143.23,70.0]],[[143.33,6.9769],[143.37,15.3124],[143.38,17.4365],[143.4,6.5557],[143.43,7.27861768]]]
["bitfinex","SOLUSD",1728469061420,[[143.33,6.9768],[143.3,36.93051986],[143.29,1.39555529],[143.28,0.12549],[143.27,41.8874]],[[143.36,14.2544766],[143.37,15.9328],[143.39,23.9307],[143.45,62.25936948],[143.49,34.8457]]]
["bitfinex","SOLUSD",1728469145681,[[143.32,8.37262321],[143.31,17.4446],[143.29,13.15363586],[143.26,43.5416],[143.23,126.63406989]],[[143.34,16.3845],[143.38,13.90946105],[143.4,17.4349],[143.44,427.11846209],[143.5,4.0]]]
["bitfinex","SOLUSD",1728469197227,[[143.26,8.3761352],[143.25,17.4519],[143.22,13.15363586],[143.2,34.9143],[143.19,1.6496]],[[143.29,23.0635],[143.32,24.71010302],[143.33,6.2967],[143.35,34.8802],[143.46,20.0]]]
["bitfinex","SOLUSD",1728469229779,[[143.26,1.39583327],[143.25,17.4519],[143.24,13.15363586],[143.23,34.9077],[143.04,17.78025022]],[[143.32,20.0],[143.33,47.1470148],[143.36,34.879],[143.39,37.2953566],[143.84,0.35]]]
["bitfinex","SOLUSD",1728469310531,[[143.03,6.9913],[143.02,52.4386],[142.99,20.80433586],[142.96,9.42858617],[142.91,144.76764002]],[[143.07,6.9896],[143.1,21.9947],[143.11,17.4693],[143.13,7.27170278],[143.14,20.0]]]
["bitfinex","SOLUSD",1728469321536,[[143.09,6.9886],[143.08,17.4725],[143.06,1.3977434],[143.05,13.15363586],[143.03,58.732484]],[[143.12,6.9872],[143.13,15.5733],[143.14,33.366277],[143.16,17.464],[143.2,297.06505237]]]
["bitfinex","SOLUSD",1728469406281,[[142.8,0.8531804],[142.77,7.8709],[142.76,13.15363586],[142.74,70.0],[142.67,14.34926987]],[[142.81,7.0023],[142.84,7.28214018],[142.85,17.5012],[142.86,15.4237],[142.87,6.5992]]]
["bitfinex","SOLUSD",1728469414201,[[142.8,0.8531804],[142.76,37.66953586],[142.74,71.6496],[128.39,0.96245152],[128.38,6.57133113]],[[142.81,7.0023],[142.85,17.5012],[142.86,22.70564064],[142.87,6.5992],[142.99,352.01501458]]]
["bitfinex","SOLUSD",1728469467225,[[142.91,8.39611342],[142.9,23.776884],[142.89,17.4951],[142.88,13.40461586],[142.87,76.0403]],[[142.95,6.9955],[142.97,16.3652],[142.99,17.4843],[143.0,6.429],[143.01,7.27908422]]]
["bitfinex","SOLUSD",1728469536390,[[142.66,0.8531804],[142.61,1.4017242],[142.6,77.0124],[142.59,37.23771168],[142.56,42.0878]],[[142.67,7.0091],[142.68,15.2593],[142.69,7.27136524],[142.7,23.7422],[142.73,35.0318]]]
["bitfinex","SOLUSD",1728469559107,[[142.66,7.8627804],[142.65,17.5247],[142.63,48.28611168],[142.62,73.3115],[142.54,47.47083605]],[[142.67,401.8174995],[142.7,7.0077],[142.71,16.6448],[142.73,6.5698],[142.74,17.5154]]]
["bitfinex","SOLUSD",1728469623732,[[142.77,7.0042],[142.76,18.91226699],[142.72,13.23221168],[142.71,0.25098],[142.7,140.0766]],[[142.8,7.0029],[142.81,15.1146],[142.82,24.76685422],[142.83,6.1991],[142.91,231.33643487]]]
["bitfinex","SOLUSD",1728469732438,[[142.66,0.8531804],[142.65,17.5253],[142.62,76.1738],[142.52,3.999986],[142.5,70.50113701]],[[142.72,24.0426],[142.74,23.19924763],[142.75,55.15349],[142.77,20.57195619],[142.78,35.0209]]]
["bitfinex","SOLUSD",1728469741452,[[142.7,7.0076],[142.68,41.297384],[142.66,0.9786704],[142.65,70.0],[141.89,0.19263855]],[[142.73,7.0064],[142.74,15.9412],[142.75,20.0],[142.76,6.374],[142.77,20.57195619]]]
["bitfinex","SOLUSD",1728469827031,[[142.77,24.5144],[142.75,0.25098],[142.74,70.12549],[142.73,35.0299],[142.71,13.23221168]],[[142.81,22.6666],[142.83,6.2123],[142.84,7.31785877],[142.86,45.45623026],[142.91,166.2]]]
["bitfinex","SOLUSD",1728469884267,[[142.77,5.24212219],[142.76,7.0046],[142.75,17.5126],[142.72,72.52380331],[142.71,19.48151168]],[[142.8,7.0029],[142.84,33.7477],[142.85,6.62909],[142.86,35.0015],[142.88,25.6096513]]]
["bitfinex","SOLUSD",1728469957989,[[142.6,0.25098],[142.59,89.64991168],[142.58,22.894],[142.56,20.08348924],[142.53,0.38444124]],[[142.61,7.32339611],[142.67,17.5238],[142.68,1.53923656],[142.69,35.043],[142.71,22.0405]]]
["bitfinex","SOLUSD",1728470038354,[[142.72,7.0064],[142.71,17.5168],[142.69,35.0405],[142.67,105.71321168],[142.64,1.21969652]],[[142.75,1.53923656],[142.76,7.0048],[142.77,15.3405],[142.8,17.5073],[142.81,6.4446]]]
["bitfinex","SOLUSD",1728470106021,[[142.61,17.5297],[142.6,1.40241498],[142.59,35.0652],[142.56,83.23221168],[128.28,7.50793596]],[[142.65,1.53923656],[142.66,6.5801],[142.67,21.38160948],[142.68,15.7006],[142.78,19.5324]]]
["bitfinex","SOLUSD",1728470131019,[[142.67,17.522],[142.65,35.0501],[142.64,70.0],[142.54,97.32461895],[142.53,35.52374152]],[[142.7,32.0],[142.73,1.53923656],[142.76,22.6407],[142.8,52.5235]]]
["bitfinex","SOLUSD",1728470173678,[[142.69,24.5283],[142.66,13.35770168],[142.65,105.0501],[142.64,2.49702752],[142.16,65.52467153]],[[142.73,8.54563656],[142.74,21.6334],[142.77,17.5118],[142.79,35.0184],[142.88,42.6934]]]
["bitfinex","SOLUSD",1728470229816,[[142.67,7.0089],[142.66,1.40175982],[142.65,17.5244],[142.63,13.23221168],[142.61,105.0585]],[[142.71,8.54673656],[142.72,21.6346],[142.73,17.5156],[142.76,35.0251],[142.83,2.0]]]
["bitfinex","SOLUSD",1728470298405,[[142.6,17.5313],[142.59,7.0129],[142.58,16.2666],[142.55,111.3071],[142.51,57.3066252]],[[142.68,23.8715],[142.7,23.25390055],[142.71,35.0373]]]
["bitfinex","SOLUSD",1728470324815,[[142.63,17.5275],[142.6,35.0629],[142.59,13.23221168],[142.47,3.999986],[142.45,254.52]],[[142.66,1.53923656],[142.68,20.66343055],[142.69,15.9318]]]
["bitfinex","SOLUSD",1728470370372,[[142.61,17.5291],[142.58,48.29891168],[142.57,88.96867041],[142.48,37.091486],[142.47,3.21869952]],[[142.65,7.0103],[142.67,1.53923656],[142.68,23.8633],[142.69,16.4548],[142.71,62.3475486]]]
["bitfinex","SOLUSD",1728470394494,[[142.57,7.0138],[142.56,17.5352],[142.54,35.0754],[142.51,70.8463694],[142.43,35.95327837]],[[142.6,7.0126],[142.61,17.71793656],[142.64,31.53407476],[142.67,24.4917832],[142.68,35.0453]]]
["bitfinex","SOLUSD",1728470459122,[[142.66,7.0095],[142.65,17.5253],[142.63,23.776884],[142.61,76.58039],[142.6,65.87714156]],[[142.69,7.0082],[142.71,1.53923656],[142.72,16.19],[142.73,31.19214945],[142.75,26.13170595]]]
["bitfinex","SOLUSD",1728470530754,[[142.68,7.0085],[142.67,17.5217],[142.63,133.47531168],[142.62,6.116],[142.56,1.22034879]],[[142.74,1.53923656],[142.75,17.5131],[142.76,15.34149],[142.77,6.4948],[142.88,7.024]]]
["bitfinex","SOLUSD",1728470583724,[[142.65,8.41178988],[142.64,17.5254],[142.63,15.1891],[142.62,19.34821168],[142.6,37.54026612]],[[142.69,7.0083],[142.72,37.37373656],[142.73,0.12549],[142.76,35.0249],[142.85,14.57793379]]]
["bitfinex","SOLUSD",1728470642664,[[142.61,7.012],[142.6,17.5315],[142.59,27.64357741],[142.58,13.23221168],[142.57,0.12549]],[[142.64,7.0108],[142.68,22.0661],[142.69,24.97607869],[142.7,35.0397],[143.12,1585.3]]]
["bitfinex","SOLUSD",1728470718665,[[142.61,7.0119],[142.6,41.558164],[142.59,13.23221168],[142.57,70.0],[142.52,10.36151053]],[[142.65,7.0103],[142.67,21.7383],[142.68,17.5227],[142.7,42.36787081],[142.75,28.58288635]]]
["bitfinex","SOLUSD",1728470763213,[[142.82,23.776884],[142.81,24.63279],[142.8,13.23221168],[142.79,70.0],[142.78,0.12549]],[[142.86,7.0002],[142.87,22.91],[142.89,7.31845746],[142.91,17.494],[142.93,20.84128776]]]
["bitfinex","SOLUSD",1728470794819,[[142.79,7.0032],[142.78,17.5092],[142.77,13.23221168],[142.75,70.0],[142.73,35.0311]],[[142.83,7.0017],[142.85,17.5009],[142.86,7.32000348],[142.87,22.91],[142.88,35.12159]]]
["bitfinex","SOLUSD",1728470826255,[[142.79,24.5111],[142.78,13.23221168],[142.76,23.776884],[142.69,103.97257907],[142.66,37.96058713]],[[142.83,7.0013],[142.86,17.4996],[142.87,30.22932024],[142.88,35.12159],[142.93,1.21924355]]]
["bitfinex","SOLUSD",1728470901446,[[142.74,7.0057],[142.73,32.14855845],[142.72,0.12549],[142.71,70.0],[142.69,50.8434]],[[142.78,22.4606],[142.79,6.0458],[142.82,24.82756072],[142.84,35.0045],[142.92,2.0]]]
["bitfinex","SOLUSD",1728471018737,[[142.74,24.5198],[142.73,13.23221168],[142.72,24.027864],[142.71,70.0],[142.51,401.10835516]],[[142.79,16.3293],[142.8,6.3344],[142.82,17.5057],[142.84,31.22282024],[142.92,38.9856]]]
["bitfinex","SOLUSD",1728471035956,[[142.75,8.40579967],[142.74,17.5131],[142.72,13.23221168],[142.71,70.0],[142.7,0.12549]],[[142.79,23.3325],[142.8,6.3344],[142.81,7.32171564],[142.83,17.5042],[142.85,36.22207668]]]
["bitfinex","SOLUSD",1728471095233,[[142.74,24.5187],[142.71,35.0341],[142.7,13.23221168],[142.69,18.83781401],[142.68,111.1103]],[[142.8,6.5546],[142.81,17.5058],[142.83,16.0319],[142.84,7.32114655],[144.18,29.56301427]]]
["bitfinex","SOLUSD",1728471119647,[[142.8,24.5094],[142.79,1.40035729],[142.78,13.23221168],[142.75,70.0],[142.74,50.6163]],[[142.84,7.001],[142.85,16.0252],[142.87,31.42012035],[142.91,31.40861618],[145.07,0.2]]]
["bitfinex","SOLUSD",1728471204422,[[142.83,8.40126912],[142.82,17.5042],[142.81,37.00909568],[142.79,35.14009],[142.78,72.48230946]],[[142.87,6.9995],[142.89,15.1057],[142.9,23.905],[142.95,23.96233265],[142.98,233.85219761]]]
["bitfinex","SOLUSD",1728471289275,[[142.81,17.5056],[142.8,7.0024],[142.79,35.0152],[142.77,13.23221168],[142.75,76.1119]],[[142.84,7.0011],[142.87,17.4986],[142.88,0.25098],[142.89,21.7826],[142.91,34.9881]]]
["bitfinex","SOLUSD",1728471327486,[[142.8,24.5095],[142.78,3.86158442],[142.76,51.6252],[142.75,89.34411168],[142.71,70.47879961]],[[142.84,7.0008],[142.87,16.2387],[142.88,0.25098],[142.89,23.8977],[142.91,34.9882]]]
["bitfinex","SOLUSD",1728471421380,[[142.79,7.003],[142.78,17.5083],[142.76,48.25371168],[142.74,16.3938],[128.39,0.96245152]],[[142.83,7.0013],[142.84,6.3283],[142.86,32.84259],[142.9,32.97330966],[142.91,34.9888]]]
["bitfinex","SOLUSD",1728471483499,[[142.74,8.40650032],[142.73,17.5144],[142.71,13.23221168],[142.7,51.2084],[142.69,2.46552053]],[[142.78,7.004],[142.8,6.4902],[142.81,17.75788],[142.82,15.6393],[142.83,35.0077]]]
["bitfinex","SOLUSD",1728471555883,[[142.72,8.40732345],[142.71,17.5179],[142.7,23.776884],[142.68,13.23221168],[142.67,76.3672]],[[142.76,7.0049],[142.77,6.2692],[142.78,7.24165174],[142.79,15.8586],[142.8,17.5078]]]
["bitfinex","SOLUSD",1728471633135,[[142.69,7.008],[142.68,17.5206],[142.64,83.23221168],[142.62,50.1693],[142.61,6.6379]],[[142.73,7.0063],[142.75,6.394],[142.76,16.1818],[142.77,17.5109],[142.79,42.33922194]]]
["bitfinex","SOLUSD",1728471668388,[[142.68,1.40138336],[142.66,23.776884],[142.65,13.35770168],[142.64,70.0],[142.62,18.32420137]],[[142.75,6.394],[142.76,16.30729],[142.77,7.31540812],[142.84,1.21992465],[142.85,32.80742138]]]
["bitfinex","SOLUSD",1728471737602,[[142.71,13.23221168],[142.69,70.0],[142.67,2.47299372],[142.6,25.77687],[142.59,39.05468144]],[[142.81,13.96013887],[142.82,16.13189],[142.87,33.38272694],[142.9,260.88195835],[142.92,231.33643487]]]
["bitfinex","SOLUSD",1728471792964,[[142.69,0.25098],[142.68,25.23474492],[142.67,83.23221168],[142.64,1.21910436],[142.62,104.26769938]],[[142.79,7.32308433],[142.8,21.34465866],[142.81,22.8946],[142.86,35.16785973],[142.9,258.4]]]
["bitfinex","SOLUSD",1728471806871,[[142.76,1.65131278],[142.75,83.23221168],[142.72,22.3566],[142.68,5.89024577],[142.67,11.38801125]],[[142.84,15.6701],[142.85,13.43599699],[142.89,35.20893355],[142.92,2.51871156],[142.95,259.61864857]]]
["bitfinex","SOLUSD",1728471860396,[[142.69,86.1506],[142.68,15.68568708],[142.66,6.4933],[142.65,103.74246043],[142.61,16.1377]],[[142.81,0.25098],[142.82,42.4469],[142.83,7.32079854],[142.88,25.39431073],[142.9,2.45148354]]]
["bitfinex","SOLUSD",1728471883844,[[142.68,1.40131475],[142.67,0.12549],[142.65,70.12549],[142.64,13.23221168],[142.63,2.44571191]],[[142.74,15.2396],[142.75,7.32078146],[142.76,6.21],[142.77,0.12549],[142.79,20.0]]]
["bitfinex","SOLUSD",1728471980700,[[142.81,1.40016155],[142.77,83.35770168],[142.76,16.10839],[142.73,2.43345886],[142.67,9.013986]],[[142.85,15.6624],[142.87,6.2085],[142.88,7.31823871],[142.89,30.65676684],[143.0,67.13643487]]]
["bitfinex","SOLUSD",1728472046445,[[142.83,3.94570325],[142.81,3.9389649],[142.8,16.21029],[142.79,70.0],[141.83,82.34368092]],[[142.91,22.0508],[142.92,7.44153775],[142.95,25.21070175],[142.96,1.56529879],[143.0,17.98241626]]]
["bitfinex","SOLUSD",1728472060465,[[142.87,8.40586469],[142.84,0.25098],[142.83,83.23221168],[142.82,8.46759165],[142.72,166.95825796]],[[142.91,15.894],[142.95,13.4447735],[142.99,25.05299622],[143.0,15.43859704],[143.01,262.93997312]]]
["bitfinex","SOLUSD",1728472076386,[[142.87,1.39955464],[142.86,3.94886084],[142.84,18.45108639],[142.83,83.23221168],[142.46,51.33917606]],[[142.93,7.31528204],[142.94,6.2703],[142.95,15.6368],[142.97,1.56529879],[142.99,24.09667194]]]
["bitfinex","SOLUSD",1728472120711,[[142.93,13.48319168],[142.92,2.5146886],[142.91,70.0],[142.9,15.8897],[142.86,108.03964486]],[[143.0,22.3015],[143.01,0.8429788],[143.03,7.31093479],[143.08,18.23045038],[143.09,1.21730174]]]
["bitfinex","SOLUSD",1728472158820,[[142.88,3.93928206],[142.87,0.12549],[142.86,101.3386773],[142.84,13.297],[142.83,1.21721298]],[[142.97,6.151],[142.98,16.392],[142.99,20.25098],[143.0,7.31330493],[143.01,0.8429788]]]
["bitfinex","SOLUSD",1728472226074,[[142.86,1.52485075],[142.85,70.12549],[142.84,13.23221168],[142.82,15.3025],[142.78,24.47787192]],[[142.93,30.37879879],[142.99,0.12549],[143.03,2.44808551],[143.05,16.6990198],[143.07,13.357701]]]
["bitfinex","SOLUSD",1728472251006,[[142.88,1.39936816],[142.87,0.12549],[142.86,0.12549],[142.85,83.23221168],[142.84,8.88253328]],[[142.93,16.6381],[142.95,7.31282619],[142.96,6.479],[142.99,0.12549],[143.04,2.52910264]]]
["bitfinex","SOLUSD",1728472306948,[[142.96,0.25098],[142.95,83.23221168],[142.92,8.25957436],[142.9,15.1297],[142.85,34.04466406]],[[143.01,7.1747788],[143.02,16.4389],[143.09,7.30808951],[143.13,18.23152659],[143.17,262.83384701]]]
["bitfinex","SOLUSD",1728472363421,[[142.97,1.39855595],[142.96,3.92680486],[142.94,0.12549],[142.93,83.23221168],[142.92,2.54385233]],[[143.01,7.2910788],[143.02,16.4389],[143.06,7.30070916],[143.11,19.0464164],[143.13,172.63050264]]]
["bitfinex","SOLUSD",1728472380032,[[142.96,3.93617793],[142.95,23.776884],[142.93,0.25098],[142.91,72.45856825],[142.9,15.1297]],[[143.01,7.2910788],[143.02,16.4389],[143.06,7.30070916],[143.11,19.0464164],[143.13,6.43050264]]]
["bitfinex","SOLUSD",1728472422903,[[142.91,23.902374],[142.9,15.1297],[142.89,6.60879],[142.88,7.007],[142.87,85.67385305]],[[143.0,21.6285],[143.01,0.8429788],[143.02,7.41775525],[143.06,26.91599864],[143.11,2.0]]]
["bitfinex","SOLUSD",1728472439111,[[142.89,23.776884],[142.88,1.39933887],[142.87,3.92926186],[142.86,16.1084],[142.85,76.1137]],[[142.97,7.41892104],[142.98,37.59161631],[142.99,59.014574],[143.01,0.8429788],[143.09,422.3528244]]]
["bitfinex","SOLUSD",1728472511074,[[142.93,23.776884],[142.91,0.12549],[142.9,15.49839],[142.89,78.96935562],[142.83,126.54661233]],[[142.99,15.1122],[143.01,0.8429788],[143.02,6.5661],[143.03,39.6823646],[143.05,1.21697824]]]
["bitfinex","SOLUSD",1728472556833,[[143.0,100.62443131],[142.98,18.79126837],[142.97,19.61161168],[142.95,7.29017382],[142.93,7.81683843]],[[143.01,0.8429788],[143.07,16.5821],[143.09,6.346],[143.11,7.29559274],[143.18,3.69808206]]]
["bitfinex","SOLUSD",1728472573816,[[143.0,13.56511405],[142.96,3.9313097],[142.95,2.47361711],[142.94,70.0],[142.92,30.57630579]],[[143.01,0.8429788],[143.03,15.9009],[143.05,6.1118],[143.07,7.28852971],[143.14,44.3327201]]]
["bitfinex","SOLUSD",1728472596087,[[142.97,25.17531817],[142.96,4.04742978],[142.95,0.12549],[142.94,83.23221168],[142.93,13.76978153]],[[143.01,0.8429788],[143.03,15.9009],[143.04,6.3994],[143.09,7.27015653],[143.15,260.46146603]]]
["bitfinex","SOLUSD",1728472633103,[[143.0,25.17503384],[142.98,70.12549],[142.97,13.23221168],[142.96,2.54331279],[142.0,3.69632892]],[[143.01,0.8429788],[143.05,6.0987],[143.07,15.6299],[143.11,7.26769217],[143.13,35.37963353]]]
["bitfinex","SOLUSD",1728472688133,[[142.97,1.39852837],[142.96,3.92659313],[142.95,23.776884],[142.94,70.0],[142.93,0.12549]],[[143.01,6.8661788],[143.03,15.5435],[143.07,7.26760708],[143.11,37.8523202],[143.12,3.71857938]]]
["bitfinex","SOLUSD",1728472731571,[[142.92,23.902374],[142.91,3.92752436],[142.9,77.26943619],[142.87,34.87021168],[142.85,101.81786683]],[[143.0,22.2808],[143.01,0.8429788],[143.04,7.26943619],[143.07,39.04917609],[143.09,15.54675373]]]
["bitfinex","SOLUSD",1728472772009,[[142.94,3.9384173],[142.92,0.25098],[142.91,23.776884],[142.9,70.0],[142.88,15.71865277]],[[143.0,22.2808],[143.01,0.8429788],[143.02,7.26888795],[143.03,32.75177414],[143.04,1.21718372]]]
["bitfinex","SOLUSD",1728472810261,[[142.96,23.776884],[142.95,3.92040539],[142.94,0.12549],[142.92,76.0259],[142.91,25.31181947]],[[143.01,0.8429788],[143.03,15.5642],[143.04,6.0283],[143.1,8.48416568],[143.15,679.5974985]]]
["bitfinex","SOLUSD",1728472816536,[[142.95,3.92120511],[142.93,0.25098],[142.92,76.0259],[142.91,18.30381947],[142.9,13.23221168]],[[143.01,0.8429788],[143.03,15.5642],[143.04,6.0283],[143.05,7.30564209],[143.1,1.21763771]]]
["bitfinex","SOLUSD",1728472877785,[[142.68,15.2173],[142.66,76.0406],[142.65,13.23221168],[142.64,7.008],[142.61,15.64104084]],[[142.77,16.5122],[142.78,0.12549],[142.79,6.6022],[142.8,0.12549],[142.82,7.27596078]]]
["bitfinex","SOLUSD",1728472923326,[[142.7,0.12549],[142.69,23.776884],[142.68,83.23221168],[142.67,6.25259],[142.58,46.11620853]],[[142.79,21.7266],[142.81,7.27480702],[142.85,12.86830591],[142.86,1.21715157],[142.87,17.36863115]]]
["bitfinex","SOLUSD",1728472941652,[[142.68,23.776884],[142.67,6.1271],[142.22,20.0],[142.19,1630.35],[141.72,72.8917067]],[[142.78,0.25098],[142.79,29.00588356],[142.85,19.83825701],[142.86,1.21589935],[142.9,71.28799935]]]
["bitfinex","SOLUSD",1728472984480,[[142.71,23.776884],[142.7,15.6902],[142.68,77.008],[142.67,19.35931168],[142.43,31.66928456]],[[142.79,15.5479],[142.8,0.12549],[142.82,13.35936612],[142.83,1.21596523],[142.87,14.91603915]]]
["bitfinex","SOLUSD",1728473021106,[[142.72,1.40111488],[142.7,3.87890347],[142.68,0.12549],[142.67,8.77623907],[142.66,106.80081168]],[[142.78,0.12549],[142.79,15.5479],[142.81,13.86763494],[142.85,8.50523848],[142.86,2.515254]]]
["bitfinex","SOLUSD",1728473026401,[[142.7,1.52641747],[142.68,83.35770168],[142.67,8.65074907],[142.66,23.5686],[142.62,105.04355072]],[[142.79,15.5479],[142.8,0.12549],[142.81,13.86763494],[142.85,8.50523848],[142.87,14.96853507]]]
["bitfinex","SOLUSD",1728473103648,[[142.73,3.87881045],[142.72,3.87137224],[142.71,23.776884],[142.7,85.41659],[142.69,8.68584838]],[[142.8,6.3048],[142.82,15.8764],[142.83,7.27004238],[142.89,19.94293106],[142.94,16.7245545]]]
["bitfinex","SOLUSD",1728473120373,[[142.76,1.40061756],[142.72,83.23221168],[142.71,24.027864],[142.7,22.58307958],[142.69,8.68584838]],[[142.82,15.8764],[142.85,6.1834],[142.86,7.29142071],[142.88,25.42270264],[142.89,1.21577453]]]
["bitfinex","SOLUSD",1728473160555,[[142.77,1.40040329],[142.75,29.54941168],[142.74,93.776884],[142.73,9.46425223],[142.69,46.3649118]],[[142.83,15.9711],[142.85,6.5715],[142.88,7.30724761],[142.89,27.28336418],[142.9,1.21552638]]]
["bitfinex","SOLUSD",1728473174311,[[142.78,24.027864],[142.77,6.72709],[142.76,83.23221168],[142.69,53.37766268],[142.63,254.5]],[[142.89,22.3984],[142.9,0.12549],[142.92,7.30307538],[142.95,42.54008292],[142.96,25.33943218]]]
["bitfinex","SOLUSD",1728473226633,[[142.73,3.87923427],[142.72,24.027864],[142.71,28.40711168],[142.7,77.30267588],[142.66,48.57852955]],[[142.82,16.5513],[142.83,0.12549],[142.84,6.0211],[142.86,7.30347491],[142.89,1.21571168]]]
["bitfinex","SOLUSD",1728473282392,[[142.77,3.87083572],[142.76,23.776884],[142.75,13.23221168],[142.74,23.902374],[142.73,93.36439337]],[[142.85,15.2408],[142.86,0.12549],[142.87,6.4523],[142.89,7.30720322],[142.9,27.9151585]]]
["bitfinex","SOLUSD",1728473286902,[[142.76,23.776884],[142.75,13.23221168],[142.74,0.12549],[142.73,93.36439337],[142.28,0.35]],[[142.85,15.2408],[142.86,0.12549],[142.87,6.4523],[142.88,27.3158112],[142.89,7.30720322]]]
["bitfinex","SOLUSD",1728473326033,[[142.8,5.26725012],[142.78,0.25098],[142.77,122.68359568],[142.76,9.06222993],[142.73,8.49825098]],[[142.88,15.98439],[142.9,6.5259],[142.93,34.21513539],[142.94,1.21525067],[142.95,15.72179257]]]
["bitfinex","SOLUSD",1728473355027,[[142.81,23.902374],[142.8,25.50363903],[142.79,83.23221168],[142.76,7.30709412],[128.06,1.03752831]],[[142.9,6.5259],[142.92,15.2053],[142.93,26.02493997],[142.94,7.30808631],[142.97,16.93668632]]]
["bitfinex","SOLUSD",1728473382651,[[142.78,0.25098],[142.77,89.34531168],[142.76,15.0478],[142.72,56.24867599],[127.88,18.41942149]],[[142.87,3.67531149],[142.88,16.2062],[142.89,31.12750699],[142.9,6.65139],[142.92,39.59869868]]]
["bitfinex","SOLUSD",1728473454138,[[142.82,83.48319168],[142.8,15.0393],[142.76,8.71472136],[142.72,63.77495648],[142.7,24.79428564]],[[142.87,3.67213458],[142.9,28.66866917],[142.93,30.44058655],[142.98,22.03280752],[143.05,2.0]]]
["bitfinex","SOLUSD",1728473498348,[[142.85,7.0001],[142.84,17.502],[142.81,13.23221168],[142.8,70.12549],[142.68,36.90015262]],[[142.88,15.3295],[142.89,6.9984],[142.91,6.3204],[142.94,39.06295272],[142.95,3.67213458]]]
["bitfinex","SOLUSD",1728473539608,[[142.86,8.39949477],[142.85,17.5008],[142.82,64.74291168],[142.81,6.3779],[142.8,72.44363986]],[[142.9,6.998],[142.92,23.776884],[142.93,18.2905722],[142.94,19.30432458],[142.95,1.21808888]]]
["bitfinex","SOLUSD",1728473580529,[[142.86,6.9996],[142.85,17.4996],[142.82,123.94581393],[142.81,19.61011168],[142.75,57.82578671]],[[142.9,6.998],[142.92,23.776884],[142.93,4.47050678],[142.94,15.63219],[142.95,24.83386917]]]
["bitfinex","SOLUSD",1728473649796,[[142.84,70.0],[142.83,42.11224808],[142.78,57.2019045],[142.77,6.37350499],[142.73,2.0]],[[142.93,23.776884],[142.94,23.0046],[142.95,0.25098],[142.97,23.67213458],[143.01,23.62761755]]]
["bitfinex","SOLUSD",1728473698134,[[142.92,19.83619758],[142.91,70.0],[142.9,21.98119],[142.89,2.52406209],[142.86,7.011]],[[143.0,23.776884],[143.01,16.5936788],[143.02,6.25449],[143.05,3.67213458],[143.06,1.21680686]]]
["bitfinex","SOLUSD",1728473770774,[[142.97,7.11959],[142.96,122.4602],[142.93,66.08833334],[142.89,1.21648212],[142.88,58.35635448]],[[143.01,0.29494331],[143.07,32.6005],[143.08,6.374],[143.1,34.9425],[143.12,23.82094599]]]
["bitfinex","SOLUSD",1728473802707,[[142.99,6.9934],[142.98,17.4847],[142.96,70.12549],[142.95,51.1475],[142.88,11.14838288]],[[143.01,0.29494331],[143.05,6.9905],[143.06,16.1617],[143.07,6.2772],[143.09,17.4727]]]
["bitfinex","SOLUSD",1728473906685,[[143.0,5.43988338],[142.99,70.0],[142.98,28.67823821],[142.97,6.0571],[142.95,2.45189698]],[[143.01,0.29494331],[143.09,21.4854],[143.14,7.26705046],[143.15,24.73881409],[143.19,357.47733009]]]
["bitfinex","SOLUSD",1728473912610,[[142.98,5.44285393],[142.97,83.16623821],[142.94,31.75521352],[142.85,38.04465006],[142.77,350.16616721]],[[143.01,0.29494331],[143.04,15.8577],[143.05,6.0534],[143.13,30.42073897],[143.14,1.21601626]]]
["bitfinex","SOLUSD",1728473967633,[[143.06,0.25098],[143.05,70.0],[143.04,28.93783821],[143.03,6.219],[142.71,29.24438506]],[[143.13,15.8572],[143.14,6.1416],[143.15,0.8446741],[143.17,3.66703171],[143.19,7.27053257]]]
["bitfinex","SOLUSD",1728474024020,[[142.82,0.25098],[142.8,83.16623821],[142.79,56.3671],[128.19,0.2032197],[128.06,1.03752831]],[[142.88,6.999],[142.9,6.1055],[142.91,17.4939],[142.92,15.509],[142.95,34.9794]]]
["bitfinex","SOLUSD",1728474051128,[[142.88,24.4949],[142.86,70.12549],[142.85,35.0],[142.84,35.34533821],[142.39,43.86657759]],[[142.92,6.9969],[142.94,6.3833],[142.96,16.6083],[142.97,17.4864],[143.01,209.67250783]]]
["bitfinex","SOLUSD",1728474129997,[[142.94,6.9959],[142.93,17.74168],[142.92,70.0],[142.9,63.92583821],[142.85,9.8023346]],[[142.98,22.7005],[143.0,17.4835],[143.02,6.616825],[143.03,3.66696878],[143.05,42.28763756]]]
["bitfinex","SOLUSD",1728474185718,[[142.93,24.4871],[142.92,70.0],[142.9,13.41721821],[142.87,27.2287284],[142.8,27.997852]],[[142.97,6.9946],[143.01,40.1151],[143.02,0.066025],[143.03,3.66696878],[143.06,33.22959929]]]
["bitfinex","SOLUSD",1728474237062,[[143.0,24.475],[142.99,70.12549],[142.97,13.16623821],[142.95,53.78299352],[142.75,19.08675662]],[[143.02,0.066025],[143.04,6.9911],[143.05,15.5301],[143.09,23.4945],[143.11,24.55118826]]]
["bitfinex","SOLUSD",1728474277617,[[143.01,77.24348],[143.0,17.4822],[142.98,34.9683],[142.97,15.59534998],[142.89,2.0]],[[143.02,0.066025],[143.06,6.9902],[143.09,39.3882],[143.1,3.66450255],[143.12,34.9366]]]
["bitfinex","SOLUSD",1728474356259,[[142.95,76.9952],[142.94,17.4887],[142.92,13.16623821],[142.91,51.6101],[142.9,17.68016864]],[[142.99,6.9936],[143.0,15.4511],[143.02,17.4803],[143.03,6.1022],[143.06,34.9517]]]
["bitfinex","SOLUSD",1728474410898,[[143.07,76.9892],[143.06,17.4747],[143.05,34.9519],[143.04,15.61745285],[142.94,45.42273126]],[[143.11,6.9876],[143.15,17.4644],[143.16,16.7039075],[143.17,6.1522],[143.2,34.9183]]]
["bitfinex","SOLUSD",1728474517195,[[143.15,24.4487],[143.13,70.0],[143.12,35.56453821],[143.11,34.9366],[143.07,21.65147573]],[[143.19,6.9837],[143.22,22.9326],[143.24,17.4534],[143.27,34.9009],[143.3,59.96496707]]]
["bitfinex","SOLUSD",1728474539508,[[143.2,6.9832],[143.19,87.58459],[143.16,29.46763821],[143.14,34.9292],[143.12,22.26539159]],[[143.24,6.9814],[143.26,39.0424],[143.3,38.5477897],[143.31,0.8403075],[164.9,50.0]]]
["bitfinex","SOLUSD",1728474573029,[[143.22,1.39625858],[143.21,6.9827],[143.2,17.58349],[143.19,70.12549],[143.17,13.16623821]],[[143.24,6.9814],[143.26,21.5904],[143.28,17.4483],[143.3,38.5477897],[143.32,7.3113794]]]
["bitfinex","SOLUSD",1728474666917,[[143.2,6.9829],[143.19,87.4591],[143.18,0.12549],[143.17,16.4465],[143.16,19.39923821]],[[143.24,6.9812],[143.28,17.4494],[143.29,21.4447],[143.3,0.12549],[143.31,39.39689819]]]
["bitfinex","SOLUSD",1728474774401,[[143.26,6.9799],[143.25,17.4517],[143.24,70.0],[143.23,35.03269],[142.76,643.45]],[[143.3,6.9785],[143.31,0.8403075],[143.32,22.4185],[143.33,3.66609069],[143.34,17.4411]]]
["bitfinex","SOLUSD",1728474873469,[[143.35,10.39843734],[143.34,6.9764],[143.32,87.56809],[143.31,13.16623821],[143.3,26.38192424]],[[143.36,15.3656],[143.37,6.2302],[143.38,6.9745],[143.41,17.4336],[143.44,38.52399069]]]
["bitfinex","SOLUSD",1728474910803,[[143.34,6.9763],[143.32,52.3278],[143.31,70.0],[143.3,15.64578845],[143.22,18.117186]],[[143.38,6.9747],[143.4,16.1172],[143.41,6.4853],[143.42,17.4324],[143.43,3.66609069]]]
["bitfinex","SOLUSD",1728474994164,[[143.25,6.9806],[143.24,16.1869],[143.23,87.4535],[143.22,6.2316],[143.2,48.08083821]],[[143.29,6.9788],[143.32,17.4437],[143.33,16.2446],[143.35,6.5923],[143.38,34.8742]]]
["bitfinex","SOLUSD",1728475012104,[[143.29,17.4469],[143.28,0.12549],[143.27,70.12549],[143.25,24.82044926],[142.79,0.35]],[[143.33,23.2216],[143.35,6.5923],[143.37,17.4384],[143.41,34.8664],[143.43,31.19482533]]]
["bitfinex","SOLUSD",1728475113379,[[143.27,6.9796],[143.26,87.57509],[143.25,21.4695],[143.22,23.28955665],[143.13,36.931286]],[[143.31,6.9779],[143.35,24.0321],[143.36,15.4411],[143.38,38.53600414],[143.4,41.64832924]]]
["bitfinex","SOLUSD",1728475141609,[[143.24,8.37723998],[143.22,87.58049],[143.19,13.16623821],[143.12,6.988],[143.1,10.31679793]],[[143.28,23.5836],[143.3,17.4469],[143.31,6.2876],[143.34,28.59603715],[143.36,3.66210414]]]
["bitfinex","SOLUSD",1728475242227,[[143.22,24.4371],[143.2,70.0],[143.19,13.16623821],[143.17,67.30734828],[143.12,31.22773623]],[[143.26,6.9803],[143.29,6.5854],[143.3,17.446],[143.32,50.7356],[143.34,28.31041084]]]
["bitfinex","SOLUSD",1728475297059,[[143.19,6.9834],[143.18,17.4604],[143.17,24.027864],[143.16,70.0],[143.14,48.09683821]],[[143.23,13.1691],[143.26,16.535],[143.27,17.4506],[143.29,34.8955],[143.32,45.98848898]]]
["bitfinex","SOLUSD",1728475312663,[[143.2,24.441],[143.19,0.12549],[143.18,70.0],[143.17,23.776884],[143.15,34.94673821]],[[143.23,6.9819],[143.26,16.535],[143.27,6.596],[143.28,17.4484],[143.31,3.66210414]]]
["bitfinex","SOLUSD",1728475414681,[[143.27,17.4485],[143.26,110.9075],[143.25,1.21460775],[143.24,15.0988],[143.14,73.28190695]],[[143.33,6.9769],[143.37,17.4376],[143.39,38.902374],[143.4,6.3451],[143.42,34.8628]]]
["bitfinex","SOLUSD",1728475457025,[[143.08,1.64845139],[143.07,76.9893],[143.06,17.4751],[143.05,13.16623821],[143.04,16.3148]],[[143.13,6.9867],[143.16,6.5936],[143.17,15.3021],[143.19,17.4594],[143.2,0.25098]]]
["bitfinex","SOLUSD",1728475506445,[[143.0,24.027864],[142.99,87.4827],[142.98,13.29172821],[142.97,15.4932],[142.96,34.9743]],[[143.08,17.4732],[143.09,6.0884],[143.1,51.2705],[143.13,34.9356],[143.17,359.25806301]]]
["bitfinex","SOLUSD",1728475559162,[[142.88,24.62029],[142.87,23.902374],[142.86,86.2288],[142.84,35.0022],[142.82,20.59953103]],[[142.92,6.9971],[142.96,23.6923],[142.98,50.875],[143.01,42.19766291],[143.05,147.24409469]]]
["bitfinex","SOLUSD",1728475583692,[[142.81,18.3459075],[142.8,0.12549],[142.79,70.0],[142.78,29.71915424],[142.77,35.0198]],[[142.85,7.0005],[142.86,6.6303],[142.89,17.4971],[142.91,16.5669],[142.92,34.986]]]
["bitfinex","SOLUSD",1728475625728,[[143.06,8.38775422],[143.05,17.4759],[143.03,83.19115424],[143.02,0.12549],[143.0,50.506]],[[143.1,13.5552],[143.13,16.0528],[143.16,24.69211206],[143.17,34.925],[143.2,9.23945764]]]
["bitfinex","SOLUSD",1728475658925,[[142.86,94.4984],[142.84,13.16360113],[142.82,16.4894],[142.8,43.93292204],[142.74,9.0]],[[142.9,6.9979],[142.95,17.489],[142.98,0.12549],[142.99,13.94962041],[143.0,50.1485]]]
["bitfinex","SOLUSD",1728475732822,[[142.87,6.999],[142.86,17.74998],[142.85,70.0],[142.84,13.18712079],[142.83,15.1648]],[[142.91,6.9976],[142.92,6.415],[142.94,16.0733],[142.95,17.4897],[142.97,9.58050756]]]
["bitfinex","SOLUSD",1728475835603,[[142.93,24.487],[142.92,70.12549],[142.91,23.776884],[142.9,29.07111079],[142.82,22.23010201]],[[142.96,6.995],[143.0,40.1035],[143.02,7.57728799],[143.06,29.59465209],[143.08,260.87806155]]]
["bitfinex","SOLUSD",1728475890743,[[143.0,0.25098],[142.99,17.4835],[142.98,76.9936],[142.97,23.776884],[142.95,48.16272079]],[[143.03,6.9916],[143.04,6.3538],[143.06,15.308],[143.07,17.4746],[143.15,16.97169092]]]
["bitfinex","SOLUSD",1728475916362,[[142.98,70.0],[142.97,0.12549],[142.96,24.4807],[142.93,29.43842079],[142.87,7.01]],[[143.01,6.9926],[143.05,17.4764],[143.06,6.3414],[143.07,34.9492],[143.08,16.4477]]]
["bitfinex","SOLUSD",1728475989198,[[142.85,24.5006],[142.82,118.19462079],[142.81,0.8403075],[142.8,15.7931],[142.14,88.49023651]],[[142.89,6.9985],[142.92,32.848],[142.94,6.0583],[142.96,34.9771],[142.97,20.86269292]]]
["bitfinex","SOLUSD",1728476005725,[[142.9,6.9977],[142.89,17.4959],[142.88,94.027864],[142.86,13.18712079],[142.84,2.51875887]],[[142.94,6.9959],[142.96,15.0096],[142.98,23.6916],[143.02,34.962],[143.03,2.50059714]]]
["bitfinex","SOLUSD",1728476090468,[[142.81,7.8424075],[142.79,17.5081],[142.78,70.0],[142.76,15.9374],[142.67,37.51241786]],[[142.85,7.0006],[142.86,22.2091],[142.89,52.4905],[142.9,1.21905136],[142.94,21.3182581]]]
["bitfinex","SOLUSD",1728476126895,[[142.74,7.0056],[142.73,17.76618],[142.72,70.0],[142.7,1.40088982],[142.69,16.5033]],[[142.78,7.0038],[142.79,6.0581],[142.8,15.6036],[142.81,17.5059],[142.83,35.0083]]]
["bitfinex","SOLUSD",1728476168547,[[142.74,8.40650957],[142.73,17.5152],[142.72,70.0],[142.71,24.027864],[142.52,7.34483351]],[[142.78,7.0039],[142.79,6.1636],[142.81,17.5067],[142.83,15.4988],[142.85,12.56258166]]]
["bitfinex","SOLUSD",1728476238691,[[142.71,17.5178],[142.7,0.12549],[142.68,85.6592],[142.66,48.23402079],[142.5,643.22114205]],[[142.75,7.0054],[142.79,24.1639],[142.8,16.6575],[142.82,12.57178837],[142.83,36.22827338]]]
["bitfinex","SOLUSD",1728476266511,[[142.72,7.0064],[142.71,18.91891495],[142.69,16.6596],[142.68,70.0],[142.66,48.23402079]],[[142.75,7.0052],[142.78,6.6529],[142.79,33.0526],[142.81,23.776884],[142.84,3.66596066]]]
["bitfinex","SOLUSD",1728476320924,[[142.92,6.9968],[142.9,17.4942],[142.89,23.902374],[142.88,70.0],[142.87,15.6335]],[[142.96,6.995],[142.99,15.7743],[143.0,24.31480821],[143.04,34.9566],[143.05,3.66596066]]]
["bitfinex","SOLUSD",1728476353263,[[142.97,6.9944],[142.95,17.4876],[142.92,120.3398],[142.91,19.20832079],[142.88,37.46480036]],[[143.01,6.9927],[143.03,17.479],[143.05,6.6621],[143.06,15.89749],[143.08,42.20455086]]]
["bitfinex","SOLUSD",1728476422741,[[142.86,24.4992],[142.85,0.25098],[142.84,86.5676],[142.81,35.0092],[142.79,41.1246]],[[142.9,6.998],[142.93,17.4914],[142.94,6.1521],[142.96,51.36],[142.97,0.12549]]]
["bitfinex","SOLUSD",1728476510531,[[142.83,24.5041],[142.81,1.52548864],[142.8,70.0],[142.79,72.10429479],[142.67,2.8402935]],[[142.86,6.9999],[142.89,15.226],[142.9,24.0293],[142.92,8.50055149],[142.93,45.53122634]]]
["bitfinex","SOLUSD",1728476570292,[[142.67,7.8494075],[142.65,17.5242],[142.64,105.0524],[142.63,29.13012079],[142.6,9.04061704]],[[142.7,7.0077],[142.73,6.3199],[142.74,33.0588],[142.78,55.42268987],[142.79,0.12549]]]
["bitfinex","SOLUSD",1728476601511,[[142.69,17.5192],[142.68,7.0085],[142.67,0.8403075],[142.64,118.23952079],[125.09,0.31978]],[[142.72,7.0067],[142.73,6.3199],[142.74,15.5445],[142.76,17.5119],[142.83,18.33253906]]]
["bitfinex","SOLUSD",1728476677450,[[142.85,24.4997],[142.83,86.64893847],[142.82,13.18712079],[142.79,11.53610152],[142.76,35.0215]],[[142.89,6.9985],[142.93,17.4914],[142.94,23.902374],[142.95,20.0],[142.96,6.0702]]]
["bitfinex","SOLUSD",1728476691959,[[142.86,13.18712079],[142.85,0.25098],[142.84,10.90054596],[142.83,120.2537],[142.72,1.999986]],[[142.91,6.9974],[142.95,20.0],[142.96,6.0702],[142.97,15.6909],[143.02,168.66121176]]]
["bitfinex","SOLUSD",1728476785226,[[142.76,24.5159],[142.74,15.2278],[142.73,111.6078],[142.72,0.12549],[142.66,11.56653996]],[[142.79,7.0033],[142.83,20.0],[142.84,17.5021],[142.86,22.2706],[142.9,3.65493019]]]
["bitfinex","SOLUSD",1728476796640,[[142.76,24.5155],[142.73,105.0292],[142.72,13.18712079],[142.69,35.0408],[142.67,0.8403075]],[[142.8,7.0029],[142.84,17.5026],[142.85,20.0],[142.86,22.2706],[142.87,0.12549]]]
["bitfinex","SOLUSD",1728476862904,[[142.85,1.39989991],[142.82,31.029564],[142.81,17.5056],[142.8,29.40932079],[142.69,3.999986]],[[142.86,6.9998],[142.9,21.6783],[142.91,52.4825],[142.95,28.08725485],[142.96,34.9772]]]
["bitfinex","SOLUSD",1728476937960,[[142.85,17.5006],[142.84,7.12619],[142.82,85.836],[142.8,48.19972079],[142.74,1.21696347]],[[142.88,6.9992],[142.91,17.4935],[142.92,22.3578],[142.96,42.27112522],[142.99,294.5860322]]]
["bitfinex","SOLUSD",1728476963466,[[142.78,7.0037],[142.76,17.511],[142.74,98.95012079],[142.72,44.64729591],[142.71,2.53972441]],[[142.82,7.0018],[142.84,17.5023],[142.87,22.7598],[142.88,0.12549],[142.9,51.24918337]]]
["bitfinex","SOLUSD",1728477032702,[[142.68,23.776884],[142.67,2.24192289],[142.66,83.31261079],[142.64,15.9605],[142.62,35.0573]],[[142.74,6.1907],[142.75,15.3338],[142.76,17.5129],[142.77,2.47386077],[142.78,35.0207]]]
["bitfinex","SOLUSD",1728477065322,[[142.67,0.8403075],[142.6,24.5426],[142.58,13.18712079],[142.57,86.3824],[142.45,254.5]],[[142.68,13.1535],[142.7,15.2508],[142.71,17.5185],[142.72,35.0352],[142.73,17.55486402]]]
["bitfinex","SOLUSD",1728477108256,[[142.6,1.40233113],[142.59,7.013],[142.57,46.37942079],[142.55,111.5043],[142.51,37.52316196]],[[142.63,7.0111],[142.66,17.5244],[142.68,6.1221],[142.69,35.0426],[142.7,15.4085]]]
["bitfinex","SOLUSD",1728477151204,[[142.63,7.011],[142.62,17.5287],[142.61,36.96400479],[142.59,70.12549],[142.58,50.4468]],[[142.67,7.0093],[142.69,32.7617],[142.7,6.5996],[142.73,16.27306414],[142.75,17.24785258]]]
["bitfinex","SOLUSD",1728477195435,[[142.54,23.776884],[142.53,0.8403075],[142.52,30.85291079],[142.49,6.2589],[142.48,45.45391572]],[[142.56,7.0147],[142.61,33.9082],[142.64,6.4589],[142.65,35.0523],[142.69,3.66413154]]]
["bitfinex","SOLUSD",1728477250562,[[142.53,0.8403075],[142.49,1.4033546],[142.48,24.5643],[142.47,13.18712079],[142.38,7.8543075]],[[142.54,13.4002],[142.56,15.0509],[142.57,17.5353],[142.59,35.0667],[142.6,2.4344934]]]
["bitfinex","SOLUSD",1728477271402,[[142.41,7.0219],[142.4,1.40435606],[142.39,17.68259],[142.38,14.02742829],[142.37,70.0]],[[142.45,7.0203],[142.47,20.0],[142.48,24.0103],[142.49,16.2625],[142.51,35.0868]]]
["bitfinex","SOLUSD",1728477368284,[[142.24,2.24603409],[142.23,15.1169],[142.21,17.5794],[142.2,13.18712079],[142.19,105.1632]],[[142.3,23.9127],[142.32,15.3338],[142.34,35.1289],[142.37,47.26018129],[142.45,216.01688382]]]
["bitfinex","SOLUSD",1728477404516,[[142.26,7.0293],[142.24,31.60312829],[142.23,86.78109258],[142.21,35.1578],[142.19,6.1029]],[[142.29,7.0279],[142.32,17.5672],[142.33,24.05506691],[142.38,3.66413154],[142.41,272.22824818]]]
["bitfinex","SOLUSD",1728477424086,[[142.28,23.776884],[142.27,24.6002],[142.26,0.25098],[142.25,70.0],[142.24,49.17712829]],[[142.31,7.0269],[142.33,6.2324],[142.35,17.5635],[142.36,16.29411896],[142.37,35.1219]]]
["bitfinex","SOLUSD",1728477467372,[[142.24,24.6171915],[142.23,7.0307],[142.21,100.76592079],[142.18,51.8216],[142.17,6.0481]],[[142.27,7.0292],[142.3,17.5686],[142.31,56.7201],[142.36,6.19525974],[142.38,16.99828511]]]
["bitfinex","SOLUSD",1728477510905,[[142.09,7.0377],[142.08,17.5954],[142.06,70.0],[142.05,55.99726845],[141.99,14.27857806]],[[142.13,4.0],[142.14,7.0354],[142.16,22.0553],[142.19,17.5821],[142.26,2.52888339]]]
["bitfinex","SOLUSD",1728477531414,[[142.06,24.6366],[142.01,105.2066],[141.92,272.0885],[141.91,35.91669776],[141.57,7.7033132]],[[142.07,2.0],[142.1,7.0375],[142.11,23.8395],[142.14,17.5883],[142.19,42.40761159]]]
["bitfinex","SOLUSD",1728477568164,[[141.97,26.06096655],[141.96,0.8403075],[141.94,35.2241],[141.93,13.32787709],[141.92,9.42070573]],[[141.98,2.0],[142.0,2.0],[142.03,22.5201],[142.05,17.5999],[143.12,98.55469026]]]
["bitfinex","SOLUSD",1728477584190,[[141.96,7.3844075],[141.94,17.6119],[141.92,13.32787709],[141.91,35.232],[140.4,12.9000092]],[[141.98,26.8175],[142.0,7.0424],[142.03,17.602],[142.08,35.1937],[142.12,135.99886005]]]
["bitfinex","SOLUSD",1728477641306,[[141.95,24.6557],[141.92,48.55717709],[141.9,70.0],[141.89,70.9212],[141.46,1630.35]],[[141.97,4.0],[141.99,7.0429],[142.0,6.3698],[142.02,33.5376],[142.14,302.19886005]]]
["bitfinex","SOLUSD",1728477676820,[[141.77,7.75886785],[141.76,0.8349656],[141.75,17.6359],[141.73,105.2782],[141.72,20.91425488]],[[141.78,2.0],[141.8,2.0],[141.83,23.0257],[141.84,6.4211],[141.88,17.621]]]
["bitfinex","SOLUSD",1728477689443,[[141.76,0.8349656],[141.73,20.91425488],[141.72,70.0],[141.6,451.23794386],[141.57,28.36610042]],[[141.79,2.0],[141.8,2.0],[141.82,22.6297],[141.93,1.22461139],[142.0,3.24]]]
["bitfinex","SOLUSD",1728477727451,[[141.71,8.46765429],[141.7,31.16619387],[141.69,0.12549],[141.68,70.0],[141.65,35.2961]],[[141.72,2.0],[141.73,2.0],[141.77,28.6285],[141.82,258.4],[141.89,39.24]]]
["bitfinex","SOLUSD",1728477746395,[[141.62,0.3349656],[141.58,18.61732727],[141.55,35.323],[141.54,76.3459],[141.53,16.3937]],[[141.63,2.0],[141.64,18.5806],[141.65,6.2122],[141.69,17.6446],[141.73,35.28]]]
["bitfinex","SOLUSD",1728477800743,[[141.83,7.30158],[141.82,87.6273],[141.78,56.22758731],[141.75,56.23528731],[141.42,100.02045236]],[[141.84,1.5],[141.85,2.0],[141.88,29.1081],[141.92,17.6163],[141.98,0.5]]]
["bitfinex","SOLUSD",1728477822374,[[141.89,101.075564],[141.88,17.6202],[141.86,35.2457],[141.84,15.4238],[141.82,56.21968731]],[[141.9,2.0],[141.92,0.81772],[141.98,23.4681],[142.05,390.71789043],[142.08,133.99886005]]]
["bitfinex","SOLUSD",1728477834785,[[141.97,70.0],[141.96,27.0442],[141.93,38.57718731],[141.91,15.1049],[141.89,56.20218731]],[[141.98,3.31772],[142.01,7.0419],[142.05,39.5645],[142.06,35.1985],[142.18,12.97620874]]]
["bitfinex","SOLUSD",1728477869315,[[141.94,0.25098],[141.93,17.6141],[141.92,70.0],[141.89,20.96378731],[141.87,35.2412]],[[141.95,2.81772],[141.97,23.339],[142.0,17.6057],[142.02,6.433],[142.04,35.2027]]]
["bitfinex","SOLUSD",1728477885517,[[141.82,70.12549],[141.81,17.629],[141.79,20.96378731],[141.78,16.1533],[141.77,38.72963215]],[[141.83,2.81772],[141.87,7.0487],[141.91,21.7455],[141.93,17.6149],[141.97,2.0]]]
["bitfinex","SOLUSD",1728477932555,[[141.67,70.0],[141.64,45.67388731],[141.62,52.0882656],[141.61,20.96378731],[141.58,0.96022727]],[[141.68,2.0],[141.69,7.87532],[141.73,15.0553],[141.75,24.0715],[141.83,50.67548542]]]
["bitfinex","SOLUSD",1728477968374,[[141.62,101.9238296],[141.6,17.6543],[141.58,72.93571458],[141.54,70.40158731],[141.52,62.72411185]],[[141.63,0.81772],[141.65,2.0],[141.67,7.0588],[141.68,6.5091],[141.7,17.6431]]]
["bitfinex","SOLUSD",1728477987090,[[141.59,10.05619349],[141.58,0.96022727],[141.55,87.6613],[141.51,56.29518731],[141.47,46.42791157]],[[141.6,24.94322],[141.61,6.0752],[141.64,17.6506],[141.66,35.2975],[141.68,12.93362295]]]
["bitfinex","SOLUSD",1728478021229,[[141.48,7.9030656],[141.47,70.0],[141.46,17.6718],[141.45,3.37367988],[141.44,36.31218731]],[[141.5,2.81772],[141.53,7.0658],[141.57,17.6593],[141.59,22.489],[141.6,35.3123]]]
["bitfinex","SOLUSD",1728478071987,[[141.51,101.094464],[141.5,17.6675],[141.48,57.17809025],[141.46,15.7903],[141.41,14.66578]],[[141.52,2.0],[141.55,0.81772],[141.57,7.0637],[141.58,15.8651],[141.6,6.1183]]]
["bitfinex","SOLUSD",1728478089493,[[141.41,7.0716],[141.39,87.681],[141.38,35.3636],[141.37,22.20391146],[141.33,31.49221042]],[[141.42,2.81772],[141.45,7.0696],[141.49,40.2818],[141.53,35.3303],[141.56,39.3227]]]
["bitfinex","SOLUSD",1728478134932,[[141.47,94.99088],[141.45,13.43801172],[141.42,38.79779346],[141.4,22.3945],[141.34,38.17275259]],[[141.48,2.0],[141.49,0.36662],[141.52,7.0661],[141.53,6.4874],[141.55,16.4832]]]
["bitfinex","SOLUSD",1728478162766,[[141.7,17.6422],[141.69,70.0],[141.66,35.2945],[141.64,36.04889773],[141.61,20.98749773]],[[141.72,2.30577],[141.74,7.0552],[141.75,21.7709],[141.8,17.631],[141.83,0.8349656]]]
["bitfinex","SOLUSD",1728478196174,[[141.63,77.31158],[141.62,17.6522],[141.6,35.3101],[141.58,20.98749773],[141.57,16.0803]],[[141.64,2.30577],[141.68,22.4788],[141.73,17.6391],[141.75,35.2757],[142.39,73.45855433]]]
["bitfinex","SOLUSD",1728478234927,[[141.43,97.0706],[141.42,17.6772],[141.4,35.3596],[141.38,20.98749773],[141.36,15.0476]],[[141.44,0.30577],[141.45,2.0],[141.5,7.0675],[141.51,23.1601],[141.53,17.6646]]]
["bitfinex","SOLUSD",1728478254278,[[141.39,70.0],[141.37,26.61810804],[141.35,20.98749773],[141.33,20.98749773],[141.32,35.3789]],[[141.4,2.30577],[141.44,22.7996],[141.51,258.4],[141.53,35.3284],[141.55,166.2]]]
["bitfinex","SOLUSD",1728478294690,[[141.6,121.089964],[141.58,17.6572],[141.56,33.55105912],[141.55,35.3208],[141.48,50.30703]],[[141.61,2.18037],[141.66,13.3852],[141.67,15.6846],[141.7,17.6434],[141.76,2.0]]]
["bitfinex","SOLUSD",1728478311212,[[141.68,94.027864],[141.67,0.12549],[141.66,45.18812008],[141.62,68.85465912],[141.59,50.7178]],[[141.69,2.18037],[141.71,6.1325],[141.72,16.0808],[141.83,2.06011871],[141.85,238.17738239]]]
["bitfinex","SOLUSD",1728478360065,[[141.68,31.085964],[141.67,89.05702095],[141.64,35.3002],[141.63,20.92859349],[141.61,15.787]],[[141.69,2.18037],[141.73,22.4078],[141.74,7.0552],[141.78,17.6339],[141.84,46.58594955]]]
["bitfinex","SOLUSD",1728478397784,[[141.41,122.51331513],[141.39,17.6806],[141.38,20.92859349],[141.37,36.54233636],[141.36,25.43973922]],[[141.42,2.14986],[141.48,23.1835],[141.53,37.6647],[141.57,2.0],[141.59,295.7136]]]
["bitfinex","SOLUSD",1728478406313,[[141.45,121.097464],[141.44,17.6746],[141.4,35.3585],[141.39,20.92859349],[141.37,56.31730114]],[[141.46,2.14986],[141.51,23.1521],[141.54,17.6632],[141.56,35.3223],[141.59,295.7136]]]
["bitfinex","SOLUSD",1728478469972,[[141.27,94.027864],[141.26,0.03610363],[141.25,12.3992],[141.23,38.62979349],[141.14,2.0]],[[141.28,1.64986],[141.3,7.0775],[141.33,6.0724],[141.35,32.9904],[141.36,35.3707]]]
["bitfinex","SOLUSD",1728478475575,[[141.33,93.902374],[141.32,7.0757],[141.31,25.3170743],[141.3,17.6921],[141.29,20.92859349]],[[141.34,1.52446],[141.37,13.4086],[141.39,33.8528],[141.45,35.3504],[141.47,35.3451]]]
["bitfinex","SOLUSD",1728478525782,[[141.38,0.25098],[141.37,70.0],[141.36,7.0737],[141.35,41.462384],[141.33,35.3765]],[[141.4,7.0724],[141.43,21.6589],[141.44,17.6755],[141.48,35.3429],[141.49,4.55993814]]]
["bitfinex","SOLUSD",1728478546195,[[141.4,0.25098],[141.39,70.0],[141.37,7.0733],[141.36,17.6842],[141.35,13.46486677]],[[141.41,7.0716],[141.44,17.6759],[141.47,57.7584],[141.52,14.17506313],[141.54,4.0]]]
["bitfinex","SOLUSD",1728478576840,[[141.41,5.53475894],[141.4,94.7519],[141.34,21.01564548],[141.33,16.3805],[141.27,2.0]],[[141.44,7.0702],[141.48,17.6706],[141.49,20.0],[141.5,22.1219],[141.51,35.3352]]]
["bitfinex","SOLUSD",1728478630246,[[141.36,7.32498],[141.35,87.6856],[141.3,61.10866485],[140.88,51.8108608],[140.39,73.51551543]],[[141.4,7.0722],[141.41,6.1576],[141.43,17.6769],[141.45,15.3106],[141.46,35.3477]]]
["bitfinex","SOLUSD",1728478675083,[[141.41,0.25098],[141.4,77.072],[141.39,23.776884],[141.38,17.6827],[141.35,35.3716]],[[141.43,7.0708],[141.47,39.5423],[141.53,44.06664069],[141.55,3.4231694],[141.56,66.10918023]]]
["bitfinex","SOLUSD",1728478695205,[[141.46,0.12549],[141.45,0.12549],[141.44,70.0],[141.43,7.0705],[141.42,17.6773]],[[141.47,7.0686],[141.52,39.102],[141.53,35.3286],[141.57,35.3187],[141.59,21.18772994]]]
["bitfinex","SOLUSD",1728478729061,[[141.76,8.71573362],[141.75,70.0],[141.73,17.6385],[141.7,20.97387669]],[[141.8,21.5346],[141.83,7.8856656],[141.86,17.6239],[141.88,258.4],[141.97,23.24]]]
["bitfinex","SOLUSD",1728478749477,[[141.87,0.12549],[141.86,87.74819],[141.82,17.5342],[141.79,35.2617],[141.78,20.97387669]],[[141.91,7.0471],[141.95,43.776884],[141.96,23.6929],[141.97,16.5884],[141.98,36.0516656]]]
["bitfinex","SOLUSD",1728478808636,[[141.73,7.0556],[141.72,1.41115555],[141.7,17.6422],[141.69,70.0],[141.67,16.0401]],[[141.79,23.776884],[141.8,15.92],[141.81,17.63],[141.82,6.1938],[141.93,52.50169969]]]
["bitfinex","SOLUSD",1728478834922,[[141.82,7.051],[141.78,0.12549],[141.77,70.0],[141.74,43.26445816],[141.7,9.93611029]],[[141.88,3.24],[141.89,6.4172],[141.91,16.3712],[141.95,54.77487412],[141.98,0.8349656]]]
["bitfinex","SOLUSD",1728478861343,[[141.88,17.6195],[141.87,15.2745],[141.8,20.95475816],[141.75,20.95475816]],[[141.97,41.386784],[141.98,0.9604556],[142.0,22.2279],[142.07,310.94552907]]]
["bitfinex","SOLUSD",1728478909493,[[141.97,7.29468],[141.96,87.6104],[141.94,15.2152],[141.93,35.2261],[141.91,6.4107]],[[141.98,0.8349656],[142.03,6.2152],[142.04,16.2955],[142.06,17.5992],[142.09,35.1901]]]
["bitfinex","SOLUSD",1728478913788,[[142.05,8.44731343],[142.03,17.6013],[142.02,70.12549],[142.0,35.2111],[141.97,60.156974]],[[142.1,6.4731],[142.12,17.3864656],[142.14,17.5884],[142.15,258.4],[142.23,2.0]]]
["bitfinex","SOLUSD",1728478944006,[[142.01,87.6035],[141.99,35.2132],[141.95,20.83854537],[141.93,3.35279466],[141.64,14.7909385]],[[142.07,7.0392],[142.11,41.369084],[142.12,0.8349656],[142.14,21.7919],[142.16,35.1736]]]
["bitfinex","SOLUSD",1728478997254,[[142.08,0.12549],[142.07,7.0386],[142.06,70.0],[142.05,17.72409],[142.03,35.2016]],[[142.12,7.4781656],[142.18,35.1687],[142.22,35.1568]]]
["bitfinex","SOLUSD",1728479013382,[[142.01,17.72959],[142.0,70.12549],[141.97,16.2001],[141.96,41.4301],[140.96,10.53173013]],[[142.06,6.2703],[142.08,16.3855],[142.11,41.369784],[142.15,35.1759],[142.16,428.29773462]]]
["bitfinex","SOLUSD",1728479063837,[[141.69,24.7006],[141.68,0.12549],[141.66,70.0],[141.64,35.3],[141.63,6.0579]],[[141.74,7.0552],[141.77,23.776884],[141.78,20.0],[141.79,32.98469],[141.82,8.1166609]]]
["bitfinex","SOLUSD",1728479096649,[[141.56,24.7237],[141.53,105.3262],[141.51,40.89643549],[141.12,85.6495385],[141.07,22.53640775]],[[141.6,7.0621],[141.62,15.9991],[141.64,6.4893],[141.65,17.65],[141.7,56.32271286]]]
["bitfinex","SOLUSD",1728479113594,[[141.75,17.76129],[141.74,70.0],[141.73,1.41056133],[141.7,56.18183549],[141.68,20.89643549]],[[141.84,17.6262],[141.85,22.7697],[141.88,35.2417],[141.89,8.11929749],[141.9,166.2]]]
["bitfinex","SOLUSD",1728479125512,[[141.62,17.6522],[141.59,105.311],[141.57,21.532],[141.5,1.22737119],[141.48,267.76702717]],[[141.69,6.5104],[141.7,16.4476],[141.71,41.419484],[141.72,20.0],[141.85,353.17456327]]]
["bitfinex","SOLUSD",1728479161123,[[141.49,17.6686],[141.48,70.9604556],[141.47,16.1749],[141.44,41.6792],[141.43,33.55290061]],[[141.55,7.0647],[141.57,16.1053],[141.59,23.7216],[141.62,35.3059],[141.64,219.03603726]]]
["bitfinex","SOLUSD",1728479205756,[[141.53,0.25098],[141.52,17.6645],[141.5,120.4033],[141.48,7.2586656],[141.38,99.87921449]],[[141.57,7.0636],[141.59,6.5479],[141.6,17.6554],[141.63,20.0],[141.69,52.32473131]]]
["bitfinex","SOLUSD",1728479230401,[[141.29,7.0775],[141.28,17.6946],[141.27,0.25098],[141.26,105.39570363],[141.2,0.8349656]],[[141.36,20.0],[141.37,40.6569],[141.44,35.3509],[141.46,427.98977947],[141.52,389.31252153]]]
["bitfinex","SOLUSD",1728479252414,[[141.26,0.03610363],[141.25,12.3994],[141.24,17.6992],[141.23,6.1677],[141.22,86.632]],[[141.29,7.0777],[141.33,23.843],[141.34,16.5531],[141.38,59.395164],[141.45,6.82096543]]]
["bitfinex","SOLUSD",1728479297973,[[141.12,17.7151],[141.11,7.0865],[141.09,97.30179835],[141.07,21.05085517],[141.05,6.491]],[[141.16,7.0842],[141.21,17.7044],[141.23,1.41671703],[141.25,6.5942],[141.26,50.4353]]]
["bitfinex","SOLUSD",1728479302567,[[141.12,0.12549],[141.11,87.7159],[141.1,0.12549],[141.09,32.80705352],[141.07,35.4431]],[[141.17,7.0838],[141.19,1.41671703],[141.21,17.7046],[141.25,6.5942],[141.3,13.59353166]]]
["bitfinex","SOLUSD",1728479327705,[[140.82,7.101],[140.81,17.7543],[140.8,20.55085517],[140.79,70.0],[140.78,1.42006922]],[[140.92,7.0965],[140.97,3.65601563],[141.02,7.39546925],[141.06,2.0],[141.07,354.22465666]]]
["bitfinex","SOLUSD",1728479364543,[[140.96,7.0937],[140.95,111.763564],[140.93,24.027864],[140.88,35.4903],[140.87,33.93109184]],[[141.0,7.0922],[141.03,1.41671703],[141.04,17.726],[141.11,219.03603726],[141.15,360.40469985]]]
["bitfinex","SOLUSD",1728479378252,[[140.85,7.0997],[140.84,70.0],[140.83,17.751],[140.8,56.7881],[140.77,33.93109184]],[[140.92,1.41671703],[140.94,17.7388],[140.97,35.4705],[141.01,3.04835226],[141.02,3.65601563]]]
["bitfinex","SOLUSD",1728479422289,[[140.76,24.5312996],[140.75,1.82386364],[140.74,76.194],[140.64,0.8349656],[140.63,133.7065196]],[[140.8,7.1026],[140.84,1.41671703],[140.85,17.7497],[140.87,35.4937],[140.9,6.4302]]]
["bitfinex","SOLUSD",1728479430399,[[140.9,7.097],[140.87,19.16589103],[140.86,70.0],[140.85,0.25098],[140.82,99.64911046]],[[140.94,7.0953],[140.96,15.2937],[140.97,1.41671703],[140.98,23.839],[141.03,3.65601563]]]
["bitfinex","SOLUSD",1728479467363,[[140.92,7.096],[140.9,17.7425],[140.88,70.0],[140.85,51.2419],[140.84,40.22422646]],[[140.96,7.0945],[140.98,1.41671703],[140.99,40.8307],[141.01,36.31432781],[141.05,166.2]]]
["bitfinex","SOLUSD",1728479477571,[[141.05,24.8132],[141.02,20.0],[141.01,91.8721],[140.96,33.93612646],[140.94,80.33672406]],[[141.09,7.0881],[141.13,19.96648263],[141.14,6.2027],[141.15,15.2346],[141.23,106.90831873]]]
["bitfinex","SOLUSD",1728479510895,[[141.07,1.41750961],[141.06,7.0888],[141.05,17.7241],[141.02,70.0],[141.01,41.7834]],[[141.1,7.0871],[141.12,1.41671703],[141.13,18.5500656],[141.15,22.1451],[141.17,44.59592215]]]
["bitfinex","SOLUSD",1728479555765,[[141.26,7.0791],[141.25,19.1140961],[141.24,93.902374],[141.23,0.12549],[141.2,35.4097]],[[141.27,0.8349656],[141.3,7.0771],[141.31,1.41671703],[141.32,16.3929],[141.33,6.5664]]]
["bitfinex","SOLUSD",1728479586598,[[141.37,23.902374],[141.36,24.7583],[141.35,70.0],[141.34,0.12549],[141.26,40.83272152]],[[141.41,7.9065656],[141.43,1.41671703],[141.44,15.408],[141.45,6.5332],[141.53,312.46091589]]]
["bitfinex","SOLUSD",1728479599613,[[141.3,0.12549],[141.29,100.854084],[141.28,17.695],[141.26,6.0177],[141.24,15.8415]],[[141.33,7.0758],[141.36,17.6861],[141.37,1.41671703],[141.38,16.4128],[141.39,41.4559]]]
["bitfinex","SOLUSD",1728479646158,[[141.01,7.0914],[141.0,70.0],[140.99,17.7309],[140.96,6.55],[140.95,73.21349853]],[[141.06,7.0892],[141.09,16.78401703],[141.1,24.33109],[141.13,35.4305],[141.14,4.65171496]]]
["bitfinex","SOLUSD",1728479678465,[[141.14,0.12549],[141.13,48.576284],[141.12,0.12549],[141.1,70.0],[141.08,35.4403]],[[141.17,7.0837],[141.18,15.9108],[141.2,6.3156],[141.22,17.704],[141.23,1.41671703]]]
["bitfinex","SOLUSD",1728479712431,[[140.95,70.0],[140.92,22.3643656],[140.89,21.1474861],[140.85,35.5169],[140.84,73.95360332]],[[141.03,1.41671703],[141.05,6.1087],[141.06,15.3409],[141.08,37.47998247],[141.1,18.62917144]]]
["bitfinex","SOLUSD",1728479747337,[[141.02,24.8187],[141.01,70.0],[141.0,0.12549],[140.58,22.05638309],[140.18,132.51311851]],[[141.06,7.0892],[141.08,17.44931703],[141.09,6.1193],[141.12,17.7162],[141.14,35.426]]]
["bitfinex","SOLUSD",1728479763661,[[140.98,24.8256],[140.96,70.12549],[140.94,35.60139],[140.92,27.6052861],[140.86,7.098]],[[141.02,7.0913],[141.05,1.41671703],[141.06,40.1567],[141.09,18.34481484],[141.13,179.91093972]]]
["bitfinex","SOLUSD",1728479791287,[[141.21,30.858284],[141.2,87.83019],[141.19,20.0],[141.18,21.57259],[140.72,37.1334134]],[[141.26,7.0794],[141.27,2.25168263],[141.28,17.6956],[141.3,15.0533],[141.31,42.0036]]]
["bitfinex","SOLUSD",1728479818399,[[141.19,7.0825],[141.18,1.4163193],[141.17,23.776884],[141.16,70.0],[141.15,0.12549]],[[141.23,7.0808],[141.24,1.41671703],[141.27,24.07049],[141.33,219.03603726],[141.35,35.3746]]]
["bitfinex","SOLUSD",1728479872363,[[141.4,50.848984],[141.39,17.6811],[141.38,21.9904],[141.37,105.3662],[141.36,21.1474861]],[[141.41,0.8349656],[141.45,7.0697],[141.48,1.41671703],[141.49,16.0643],[141.5,23.7584]]]
["bitfinex","SOLUSD",1728479891653,[[141.5,7.067],[141.49,17.669],[141.47,93.776884],[141.44,42.8075861],[141.4,25.18129684]],[[141.54,14.64611703],[141.55,17.2168656],[141.57,17.6598],[141.64,220.2596818],[141.7,13.35054263]]]
["bitfinex","SOLUSD",1728479922301,[[141.59,7.0625],[141.58,17.6567],[141.55,85.3315],[141.54,41.753],[141.52,21.1474861]],[[141.63,7.0607],[141.65,7.70161703],[141.66,17.6479],[141.67,0.12549],[141.69,17.2049656]]]
["bitfinex","SOLUSD",1728479968532,[[141.58,17.6567],[141.57,7.0634],[141.55,51.7042],[141.54,70.0],[141.51,21.00209435]],[[141.61,7.0616],[141.65,1.41671703],[141.66,17.6483],[141.68,15.4448],[141.73,43.47107146]]]
["bitfinex","SOLUSD",1728479975722,[[141.58,24.7196],[141.55,51.7042],[141.54,70.0],[141.5,4.03619019],[141.4,17.77089364]],[[141.61,7.0616],[141.64,1.54220703],[141.66,17.6483],[141.68,15.4448],[141.73,43.47107146]]]
["bitfinex","SOLUSD",1728480020465,[[141.34,7.075],[141.33,70.0],[141.32,17.6892],[141.31,1.41482102],[141.3,8.13156865]],[[141.39,7.0731],[141.41,0.12549],[141.42,1.41671703],[141.43,22.565],[141.44,53.0285]]]
["bitfinex","SOLUSD",1728480063189,[[141.48,23.776884],[141.47,24.7387],[141.46,70.0],[141.42,56.36573622],[141.4,3.96937477]],[[141.51,7.067],[141.53,1.41671703],[141.55,23.7891],[141.57,50.3494],[141.59,35.3135]]]
["bitfinex","SOLUSD",1728480080173,[[141.42,27.0709],[141.41,70.0],[141.38,36.07373622],[141.37,6.1411],[141.3,19.6744]],[[141.46,7.0694],[141.5,1.41671703],[141.51,39.5841],[141.56,166.2],[141.59,14.35758047]]]
["bitfinex","SOLUSD",1728480133480,[[141.55,93.776884],[141.49,50.5648],[141.46,35.3439],[141.39,35.64178903],[141.07,0.35]],[[141.63,42.03131703],[141.65,35.2987],[141.68,18.71319214],[141.69,36.1232656],[141.71,20.92846452]]]
["bitfinex","SOLUSD",1728480148434,[[141.58,23.776884],[141.57,7.0635],[141.56,70.0],[141.55,34.2743],[141.36,20.0]],[[141.61,7.0617],[141.64,1.41671703],[141.65,32.9535],[141.67,6.2665],[141.69,36.1232656]]]
["bitfinex","SOLUSD",1728480188172,[[141.51,30.843384],[141.5,17.6676],[141.48,70.0],[141.47,16.4391],[141.45,60.35841612]],[[141.55,7.0648],[141.57,1.41671703],[141.58,33.4216],[141.6,41.9522],[141.68,258.4]]]
["bitfinex","SOLUSD",1728480216696,[[141.4,7.0721],[141.39,23.776884],[141.38,87.6817],[141.34,25.0068929],[141.26,23.01133622]],[[141.44,7.0702],[141.45,0.12549],[141.46,15.2333],[141.48,17.6705],[141.56,57.98812818]]]
["bitfinex","SOLUSD",1728480243114,[[141.22,17.7021],[141.21,7.0815],[141.2,0.8349656],[141.19,15.2319],[141.18,70.0]],[[141.28,1.41671703],[141.29,0.12549],[141.3,15.2067],[141.34,16.88043835],[141.38,58.91767231]]]
["bitfinex","SOLUSD",1728480293883,[[141.23,1.41588309],[141.21,41.480584],[141.2,0.8349656],[141.19,70.0],[140.92,668.39134869]],[[141.26,7.0792],[141.27,0.12549],[141.28,1.41671703],[141.29,15.1113],[141.3,6.3521]]]
["bitfinex","SOLUSD",1728480309081,[[141.21,24.7844],[141.2,0.8349656],[141.19,70.0],[141.17,16.595],[141.02,24.89606384]],[[141.25,7.0797],[141.27,1.41671703],[141.28,6.5926],[141.29,33.10469],[141.31,35.3848]]]
["bitfinex","SOLUSD",1728480346130,[[141.24,48.555984],[141.23,35.4015],[141.22,70.0],[141.2,56.8806],[141.17,21.07316915]],[[141.28,7.0781],[141.32,17.6903],[141.33,1.41671703],[141.34,21.8566],[141.35,35.3745]]]
["bitfinex","SOLUSD",1728480411384,[[141.26,1.41555982],[141.25,30.856284],[141.24,17.6999],[141.22,105.4041],[141.21,19.97600428]],[[141.29,7.0776],[141.31,7.94171703],[141.32,15.2177],[141.33,17.6891],[141.37,24.57152801]]]
["bitfinex","SOLUSD",1728480423109,[[141.27,23.776884],[141.26,7.0789],[141.25,17.6988],[141.24,70.0],[141.23,23.776884]],[[141.3,7.0774],[141.32,16.63441703],[141.33,17.6902],[141.35,6.523],[141.37,24.57152801]]]
["bitfinex","SOLUSD",1728480482447,[[141.06,0.8349656],[141.04,1.41774974],[141.03,7.0905],[141.02,17.7277],[141.01,70.0]],[[141.07,7.0886],[141.09,0.12549],[141.1,23.79271703],[141.11,17.7169],[141.14,35.4273]]]
["bitfinex","SOLUSD",1728480536917,[[141.06,0.8349656],[141.04,7.0898],[141.03,17.7266],[141.02,1.41787778],[141.01,15.793]],[[141.08,7.0883],[141.11,15.726],[141.12,27.14532298],[141.2,260.4],[141.21,35.4091]]]
["bitfinex","SOLUSD",1728480554521,[[141.13,1.41690813],[141.11,48.579584],[141.09,70.0],[141.08,16.606],[140.79,22.25868784]],[[141.15,7.0848],[141.17,1.41671703],[141.18,17.7083],[141.21,63.97442379],[141.22,1.23353241]]]
["bitfinex","SOLUSD",1728480609667,[[141.19,23.776884],[141.18,7.0831],[141.17,43.902374],[141.16,103.8258],[141.15,13.51133116]],[[141.22,7.0814],[141.24,1.41671703],[141.25,17.6993],[141.26,16.2261],[141.27,6.36349]]]
["bitfinex","SOLUSD",1728480623358,[[141.19,17.7055],[141.17,70.0],[141.16,6.1489],[141.15,15.5243],[141.13,25.06219414]],[[141.25,0.12549],[141.26,19.11461703],[141.27,0.12549],[141.29,16.4287],[141.3,41.6957]]]
["bitfinex","SOLUSD",1728480661324,[[141.06,0.8349656],[141.05,8.50721196],[141.03,17.7263],[141.02,70.0],[141.01,6.5552]],[[141.09,7.0877],[141.11,1.41671703],[141.12,0.12549],[141.14,16.2627],[141.23,54.83603726]]]
["bitfinex","SOLUSD",1728480665626,[[141.13,41.490584],[141.12,7.086],[141.1,70.0],[141.08,56.53568492],[141.07,6.0934]],[[141.16,7.0841],[141.17,1.41671703],[141.18,16.4751],[141.2,23.8619],[141.22,1.23264727]]]
["bitfinex","SOLUSD",1728480698080,[[141.06,0.8349656],[141.05,7.0896],[141.04,7.09],[141.03,17.7261],[141.02,70.0]],[[141.12,1.41671703],[141.13,17.83999],[141.14,21.273],[141.17,45.01055089]]]
["bitfinex","SOLUSD",1728480734978,[[141.3,17.6925],[141.29,7.0771],[141.26,20.0],[141.25,70.0],[141.24,92.98600145]],[[141.34,7.0751],[141.36,1.41671703],[141.37,15.2034],[141.4,24.1223],[141.41,39.2517533]]]
["bitfinex","SOLUSD",1728480751287,[[141.38,23.776884],[141.37,24.7564],[141.35,70.0],[141.33,6.5772],[141.32,35.3791]],[[141.41,0.8349656],[141.42,7.0711],[141.45,1.41671703],[141.46,15.6223],[141.47,17.6723]]]
["bitfinex","SOLUSD",1728480783723,[[141.08,24.8077],[141.05,70.02],[141.02,3.9697578],[140.97,66.40347431],[140.95,4.0]],[[141.17,17.7096],[141.18,1.41671703],[141.21,35.4084],[141.22,20.12549],[141.28,90.22843726]]]
["bitfinex","SOLUSD",1728480828865,[[140.95,24.831],[140.93,6.1303],[140.92,70.8349656],[140.91,35.4833],[140.9,15.9706]],[[141.0,7.0925],[141.03,17.95021703],[141.04,6.42619],[141.05,17.725],[141.06,1.23270165]]]
["bitfinex","SOLUSD",1728480847488,[[140.98,7.093],[140.97,20.0],[140.96,17.7345],[140.95,16.219],[140.94,105.4737]],[[141.02,7.0916],[141.04,0.12549],[141.05,1.41671703],[141.06,17.84849],[141.07,0.12549]]]
["bitfinex","SOLUSD",1728480876028,[[140.96,7.0939],[140.95,23.776884],[140.94,17.737],[140.92,70.8349656],[140.9,69.33253439]],[[141.0,8.50891703],[141.04,16.1453],[141.07,41.6383],[141.1,35.4377],[141.13,2.0]]]
["bitfinex","SOLUSD",1728480903539,[[140.84,15.8682],[140.83,7.1006],[140.82,87.752],[140.81,41.6698],[140.78,23.23472992]],[[140.87,7.0988],[140.91,19.15881703],[140.93,20.0],[140.95,41.7519],[141.01,88.29643726]]]
["bitfinex","SOLUSD",1728480936473,[[140.64,0.8349656],[140.61,7.1118],[140.59,87.7809],[140.57,21.22255726],[140.56,57.368]],[[140.67,7.1089],[140.68,1.41671703],[140.69,0.12549],[140.74,24.1154],[140.75,20.0]]]
["bitfinex","SOLUSD",1728480974910,[[140.65,70.0],[140.62,6.3475],[140.61,16.1955],[140.6,21.22255726],[140.56,21.22255726]],[[140.72,1.41671703],[140.73,17.765],[140.77,40.87192298],[140.78,9.07769589],[140.91,390.94661039]]]
["bitfinex","SOLUSD",1728480998720,[[140.56,70.0],[140.53,16.5665],[140.52,10.4817167],[140.47,121.93419227],[140.45,2.0]],[[140.67,1.41671703],[140.71,57.2518],[140.74,35.5267],[140.78,37.5186],[140.79,58.91341068]]]
["bitfinex","SOLUSD",1728481012029,[[140.37,7.1239],[140.3,70.0],[140.24,26.41499],[140.22,0.8349656],[140.19,92.74431863]],[[140.4,1.41671703],[140.41,20.0],[140.42,9.08180563],[140.45,9.71723339],[140.46,7.29692078]]]
["bitfinex","SOLUSD",1728481023943,[[140.47,7.1188],[140.41,70.12549],[140.4,23.776884],[140.39,0.12549],[140.35,6.1747]],[[140.51,7.117],[140.52,1.41671703],[140.53,6.2154],[140.54,27.85762684],[140.56,26.14097272]]]
["bitfinex","SOLUSD",1728481050864,[[140.49,7.1178],[140.47,23.776884],[140.46,70.0],[140.44,0.12549],[140.4,34.09750594]],[[140.54,8.53221703],[140.56,17.7867],[140.6,6.46205968],[140.61,50.70406103],[140.78,95.03499763]]]
["bitfinex","SOLUSD",1728481090403,[[140.8,43.776884],[140.78,0.12549],[140.72,34.09750594],[140.68,9.107]],[[140.85,0.7737256],[140.86,7.0992],[140.92,24.0319],[140.93,15.7576],[140.95,42.81365932]]]
["bitfinex","SOLUSD",1728481100603,[[140.94,1.41887489],[140.93,7.0957],[140.9,70.0],[140.89,23.902374],[140.88,0.12549]],[[140.97,7.0938],[140.99,6.8765656],[141.01,16.2895],[141.02,53.1864],[141.04,1.22875898]]]
["bitfinex","SOLUSD",1728481124922,[[142.12,2.0],[142.07,43.22152884],[142.02,54.67739502],[141.98,2.0]],[[142.17,7.0341],[142.23,17.5771],[142.32,0.55644101],[142.34,2.0],[142.35,15.5684]]]
["bitfinex","SOLUSD",1728481137041,[[141.94,2.0],[141.9,20.0],[141.89,70.0],[141.82,54.67739502],[141.77,4.0]],[[142.02,17.6034],[142.05,35.1992],[142.08,6.5332],[142.11,59.12154101],[143.63,34.7659642]]]
["bitfinex","SOLUSD",1728481170666,[[141.69,30.834384],[141.68,17.6447],[141.67,70.0],[141.64,35.3006],[141.63,63.542891]],[[141.73,7.0557],[141.78,17.6335],[141.8,0.12549],[141.81,35.2587],[141.85,35.25]]]
["bitfinex","SOLUSD",1728481203114,[[141.72,7.0561],[141.71,93.776884],[141.7,17.6419],[141.63,3.40827991],[141.6,62.02048819]],[[141.76,7.0543],[141.8,17.6309],[141.81,35.2586],[141.83,0.12549],[141.85,35.2503]]]
["bitfinex","SOLUSD",1728481214440,[[141.71,17.641],[141.69,70.0],[141.65,8.17926982],[141.64,0.6432602],[141.53,39.08675662]],[[141.8,17.6307],[141.82,35.2579],[141.84,20.25098],[141.85,35.2489],[141.89,69.25758864]]]
["bitfinex","SOLUSD",1728481245125,[[142.04,23.776884],[142.03,24.6424],[142.02,70.12549],[142.01,17.71569],[141.88,4.0]],[[142.05,0.3799675],[142.08,7.0385],[142.13,17.5902],[142.15,35.1749],[142.21,21.38]]]
["bitfinex","SOLUSD",1728481279680,[[141.94,70.0],[141.88,35.239],[141.85,33.37388577],[141.84,165.47237066],[141.83,0.8441975]],[[141.97,7.0437],[142.03,17.6031],[142.06,35.1972],[142.07,6.3904],[142.09,20.12549]]]
["bitfinex","SOLUSD",1728481303118,[[141.77,7.0533],[141.76,70.0],[141.71,28.221246],[141.7,6.4585],[141.68,36.88063324]],[[141.82,7.0512],[141.85,17.6248],[141.88,35.2419],[141.92,35.2332],[141.94,21.38]]]
["bitfinex","SOLUSD",1728481321542,[[141.72,77.0561],[141.71,17.6412],[141.65,68.67128577],[141.62,14.0677963],[141.61,69.99848577]],[[141.77,7.0538],[141.79,17.6327],[141.81,35.2587],[141.88,41.88],[141.89,35.2406]]]
["bitfinex","SOLUSD",1728481332538,[[141.56,1.4124672],[141.55,1.8664975],[141.54,17.662],[141.53,70.0],[141.48,2.0533]],[[141.65,17.6494],[141.66,0.5],[141.67,35.2935],[141.69,23.0457],[141.75,293.6737]]]
["bitfinex","SOLUSD",1728481358776,[[141.87,1.40948136],[141.86,24.671],[141.83,70.0],[141.82,23.776884],[141.81,35.2578]],[[141.91,7.0468],[141.92,0.5],[141.96,17.6113],[141.99,21.38],[142.0,35.2119]]]
["bitfinex","SOLUSD",1728481396394,[[141.64,17.6496],[141.63,7.0605],[141.6,70.0],[141.59,35.3111],[141.57,6.4102]],[[141.68,7.0583],[141.69,0.5],[141.73,17.6399],[141.74,0.12549],[141.76,20.0]]]
["bitfinex","SOLUSD",1728481406338,[[141.63,7.0602],[141.62,19.06408666],[141.59,105.3126],[141.57,33.37388577],[141.56,7.0598]],[[141.67,0.5],[141.68,7.0585],[141.69,6.1466],[141.71,17.6423],[141.77,15.1514]]]
["bitfinex","SOLUSD",1728481438474,[[141.55,1.8664975],[141.48,26.791],[141.47,70.0],[141.45,38.7269],[141.35,7.52822836]],[[141.56,27.0641],[141.58,0.5],[141.6,60.33577789],[141.63,41.70648184],[141.64,35.3011]]]
["bitfinex","SOLUSD",1728481450169,[[141.59,17.6559],[141.58,7.063],[141.57,70.12549],[141.54,51.3366],[141.52,39.99118577]],[[141.64,0.5],[141.67,20.0],[141.68,23.8776],[141.72,23.66960808],[141.73,265.467]]]
["bitfinex","SOLUSD",1728481492392,[[141.58,77.0628],[141.57,17.6587],[141.56,35.3188],[141.54,16.4587],[141.53,68.87697094]],[[141.63,7.0608],[141.66,18.1478],[141.67,6.2981],[141.68,15.7316],[141.69,35.2902]]]
["bitfinex","SOLUSD",1728481525305,[[141.47,7.0684],[141.46,41.449184],[141.45,73.3788],[141.43,33.55097094],[141.32,37.3789]],[[141.52,7.0662],[141.55,0.5],[141.56,23.6701],[141.57,51.7162],[141.61,56.5001]]]
["bitfinex","SOLUSD",1728481537823,[[141.42,1.41397804],[141.41,0.8441975],[141.4,17.6799],[141.39,70.0],[141.38,10.3851]],[[141.47,6.7253],[141.48,15.3902],[141.51,53.0029],[141.59,355.52831711],[141.62,186.2]]]
["bitfinex","SOLUSD",1728481569878,[[141.29,24.7706],[141.27,121.4189],[141.26,34.39516844],[141.24,8.443],[141.23,4.68908888]],[[141.39,0.5],[141.41,20.0],[141.42,6.3236],[141.44,72.2149],[141.5,5.56824782]]]
["bitfinex","SOLUSD",1728481592892,[[141.2,1.4163337],[141.18,105.4155],[141.14,68.97477094],[141.13,0.12549],[141.12,147.18537009]],[[141.28,0.5],[141.31,16.2238],[141.32,35.3812],[141.37,35.3701],[141.38,260.4]]]
["bitfinex","SOLUSD",1728481620800,[[141.48,1.41328856],[141.46,127.32785494],[141.45,35.3459],[141.44,0.12549],[141.43,15.1504]],[[141.55,0.5],[141.56,21.4239],[141.57,17.6594],[141.63,258.4],[141.64,1.22840931]]]
["bitfinex","SOLUSD",1728481652153,[[141.44,7.0698],[141.43,89.09006027],[141.42,23.776884],[141.38,22.5974],[141.36,41.8823497]],[[141.48,7.0682],[141.5,0.5],[141.51,20.0],[141.52,6.2307],[141.61,201.5087]]]
["bitfinex","SOLUSD",1728481665736,[[141.58,31.41226944],[141.57,7.0636],[141.56,87.6595],[141.53,8.45355652],[141.51,35.332]],[[141.62,23.2354975],[141.67,17.647],[141.68,41.753],[141.7,21.19],[141.71,17.49298653]]]
["bitfinex","SOLUSD",1728481722096,[[141.87,1.40933913],[141.86,7.0488],[141.85,87.623],[141.84,20.88275166],[141.81,3.40887512]],[[141.9,7.0472],[141.91,0.8441975],[141.94,22.1647],[141.95,17.6128],[142.03,21.22]]]
["bitfinex","SOLUSD",1728481752227,[[141.97,77.0436],[141.96,17.6098],[141.94,33.32616383],[141.93,35.2279],[141.89,68.56426383]],[[142.02,7.0414],[142.05,7.0976975],[142.07,34.2095],[142.11,35.1849],[142.13,21.22]]]
["bitfinex","SOLUSD",1728481772049,[[142.07,77.0386],[142.06,17.5976],[142.04,59.103274],[142.03,33.32667145],[141.93,16.04056434]],[[142.11,7.0369],[142.16,17.5862],[142.17,0.12549],[142.19,36.0106975],[142.21,27.8633]]]
["bitfinex","SOLUSD",1728481809578,[[141.97,77.0436],[141.96,17.6103],[141.94,20.87662551],[141.83,88.86933873],[141.82,23.22]],[[142.05,24.2396],[142.06,15.2203],[142.07,35.1963],[142.11,35.184],[142.2,403.45635994]]]
["bitfinex","SOLUSD",1728481821084,[[141.91,77.0463],[141.89,17.6182],[141.86,37.50772551],[141.85,35.2462],[141.6,14.74875996]],[[141.95,7.0447],[141.97,6.4381],[141.98,16.4924],[141.99,17.6071],[142.0,0.12549]]]
["bitfinex","SOLUSD",1728481870373,[[141.69,0.8441975],[141.68,8.46933509],[141.66,17.6478],[141.65,90.90467373],[141.63,58.3926]],[[141.72,7.0562],[141.74,6.0222],[141.75,17.76269],[141.79,55.2657],[141.85,5.66001517]]]
["bitfinex","SOLUSD",1728481905311,[[141.58,1.41236572],[141.57,7.0636],[141.56,17.6596],[141.55,70.8441975],[141.54,20.90467373]],[[141.62,7.0612],[141.64,20.12549],[141.65,15.4818],[141.66,23.6926],[141.7,56.5079]]]
["bitfinex","SOLUSD",1728481925268,[[141.55,0.8441975],[141.5,70.0],[141.49,20.48741048],[141.47,17.6706],[141.45,3.44954255]],[[141.56,7.0641],[141.59,17.6568],[141.61,16.4444],[141.62,35.43339],[141.63,6.4732]]]
["bitfinex","SOLUSD",1728481941695,[[141.43,24.7464],[141.42,70.0],[141.41,37.97229384],[141.4,41.7771],[141.31,355.86240676]],[[141.47,7.0687],[141.52,16.70059],[141.54,0.12549],[141.55,55.3253],[141.56,6.118]]]
["bitfinex","SOLUSD",1728481973014,[[141.4,7.0721],[141.37,70.0],[141.35,21.00479634],[141.34,35.3732],[140.9,36.84445445]],[[141.44,7.0705],[141.45,0.12549],[141.46,15.3845],[141.47,17.672],[141.48,6.4548]]]
["bitfinex","SOLUSD",1728482020019,[[141.31,7.0765],[141.3,1.41532019],[141.28,17.6947],[141.26,91.84899384],[141.23,51.313]],[[141.35,7.0746],[141.36,16.598],[141.39,24.95566632],[141.4,35.3629],[141.43,35.3544]]]
["bitfinex","SOLUSD",1728482054489,[[141.34,8.4898175],[141.33,17.6887],[141.32,70.0],[141.3,56.785],[141.29,33.67554483]],[[141.38,7.0731],[141.42,39.6098],[141.47,21.25],[141.48,259.62930136],[141.49,3.650907]]]
["bitfinex","SOLUSD",1728482076631,[[141.52,7.0659],[141.51,38.65346404],[141.49,70.0],[141.47,56.32906404],[141.36,389.08882098]],[[141.56,7.0641],[141.58,6.5319],[141.6,16.0233],[141.61,17.6551],[141.62,35.3059]]]
["bitfinex","SOLUSD",1728482120587,[[141.57,17.6587],[141.56,7.0639],[141.53,70.0],[141.52,68.91483419],[141.43,84.00260335]],[[141.61,7.062],[141.63,0.12549],[141.64,15.3058],[141.65,24.1009],[141.7,190.88249078]]]
["bitfinex","SOLUSD",1728482163242,[[141.5,1.41316868],[141.49,24.7358],[141.48,70.0],[141.47,15.8882],[141.45,56.34044282]],[[141.53,7.066],[141.56,0.12549],[141.57,17.6594],[141.58,20.0],[141.61,41.8371]]]
["bitfinex","SOLUSD",1728482179505,[[141.47,24.7389],[141.46,15.3845],[141.45,70.0],[141.44,68.95506669],[141.42,3.51602371]],[[141.51,7.0666],[141.54,17.6628],[141.55,0.12549],[141.59,6.2805],[141.6,58.66150143]]]
["bitfinex","SOLUSD",1728482222019,[[141.27,8.49363577],[141.26,18.5416975],[141.23,91.03876742],[141.22,35.4034],[141.2,14.09543612]],[[141.31,7.20229],[141.32,6.3321],[141.33,15.8064],[141.34,17.6887],[141.37,20.0]]]
["bitfinex","SOLUSD",1728482246330,[[141.26,0.8441975],[141.22,17.7017],[141.21,22.5687],[141.2,76.3334],[141.17,21.03876742]],[[141.27,7.20409],[141.3,33.6099],[141.31,20.0],[141.33,35.3796],[142.16,25.18818213]]]
["bitfinex","SOLUSD",1728482307565,[[141.29,8.49259775],[141.28,17.6953],[141.26,70.8441975],[141.25,21.03876742],[141.24,15.0726]],[[141.35,6.4286],[141.37,53.0554],[141.41,35.3589]]]
["bitfinex","SOLUSD",1728482359435,[[141.28,8.49352523],[141.27,17.6965],[141.26,0.8441975],[141.25,70.0],[141.24,21.05895182]],[[141.32,7.0764],[141.33,0.12549],[141.34,17.6882],[141.37,6.2411],[141.39,51.0219]]]
["bitfinex","SOLUSD",1728482365726,[[141.28,7.0779],[141.27,17.6957],[141.26,0.8441975],[141.25,111.6474],[141.24,36.65205182]],[[141.32,7.0765],[141.35,6.1693],[141.36,35.43309],[141.37,17.6843],[141.39,35.3653]]]
["bitfinex","SOLUSD",1728482429283,[[141.14,24.7966],[141.13,1.41682588],[141.12,36.2741975],[141.11,15.2707],[141.1,70.0]],[[141.18,7.0834],[141.19,0.12549],[141.21,0.5],[141.22,17.7032],[141.24,20.0]]]
["bitfinex","SOLUSD",1728482434298,[[141.12,0.8441975],[141.1,7.0871],[141.09,17.7183],[141.07,70.0],[141.06,36.88766644]],[[141.15,7.21019],[141.16,0.5],[141.17,20.0],[141.18,23.725],[141.23,21.26]]]
["bitfinex","SOLUSD",1728482479661,[[141.35,1.41468305],[141.34,7.0751],[141.32,38.77876644],[141.31,70.0],[141.29,16.6106]],[[141.38,7.0734],[141.4,0.5],[141.41,17.68],[141.42,21.8163],[141.43,42.74324285]]]
["bitfinex","SOLUSD",1728482519991,[[141.36,1.41444067],[141.35,7.0745],[141.34,17.6869],[141.33,70.0],[141.32,16.5374]],[[141.39,7.0727],[141.42,18.178],[141.43,20.0],[141.45,51.30749],[141.65,29.26046984]]]
["bitfinex","SOLUSD",1728482538299,[[141.12,18.5590975],[141.11,7.0866],[141.1,105.4348],[141.07,33.6294576],[141.06,35.4443]],[[141.16,7.0842],[141.21,18.2051],[141.22,20.25098],[141.23,35.4036],[141.26,6.5338]]]
["bitfinex","SOLUSD",1728482581694,[[140.84,0.8441975],[140.78,70.0],[140.77,17.759],[140.7,34.593547],[140.69,99.90912244]],[[140.85,7.0997],[140.9,0.5],[140.91,35.4843],[140.93,0.12549],[140.94,0.12549]]]
["bitfinex","SOLUSD",1728482585537,[[140.81,8.52176251],[140.8,70.0],[140.77,33.90508517],[140.76,35.5199],[140.72,35.5305]],[[140.87,0.5],[140.9,6.3278],[140.93,17.7405],[140.98,85.8135866],[140.99,35.4659]]]
["bitfinex","SOLUSD",1728482616470,[[141.13,89.13062999],[141.12,23.776884],[141.11,0.25098],[141.1,33.90508517],[141.08,35.4388]],[[141.19,0.8441975],[141.2,20.0],[141.21,7.082],[141.22,7.3165],[141.24,17.7006]]]
["bitfinex","SOLUSD",1728482642934,[[141.25,7.0796],[141.24,19.115581],[141.22,70.0],[141.2,35.4083],[141.17,69.1612762]],[[141.29,7.0777],[141.3,1.76972625],[141.32,22.0014],[141.34,18.4336003],[141.42,354.56076139]]]
["bitfinex","SOLUSD",1728482660829,[[141.32,1.41500494],[141.31,70.0],[141.28,35.3893],[141.27,33.7451762],[141.24,35.3989]],[[141.34,0.7451003],[141.4,6.1292],[141.41,19.44839088],[141.48,0.8875216],[141.5,86.29426302]]]
["bitfinex","SOLUSD",1728482710565,[[141.19,24.027864],[141.18,87.7075],[141.16,35.4203],[141.14,40.1891762]],[[141.26,36.79110155],[141.27,23.8912],[141.3,35.3878],[141.33,38.8361324],[141.37,356.56076139]]]
["bitfinex","SOLUSD",1728482743792,[[141.31,7.0765],[141.3,17.6927],[141.29,70.0],[141.27,15.0911],[141.24,35.4]],[[141.35,20.0],[141.36,13.4497],[141.37,1.76891694],[141.38,33.0679],[141.39,0.421138]]]
["bitfinex","SOLUSD",1728482748518,[[141.26,24.7762],[141.25,70.0],[141.23,51.217],[141.11,3.22838866],[140.89,42.5274048]],[[141.3,7.0772],[141.34,17.81359],[141.35,20.0],[141.36,6.3753],[141.38,50.7506]]]
["bitfinex","SOLUSD",1728482800484,[[141.29,17.6938],[141.26,70.0],[141.25,35.3961],[141.22,69.1507762],[141.14,4.0]],[[141.33,1.7688887],[141.35,6.5769],[141.36,15.1305],[141.45,24.98119603],[141.5,684.72478414]]]
["bitfinex","SOLUSD",1728482807180,[[141.38,8.48748778],[141.36,17.6849],[141.35,70.0],[141.33,23.902374],[141.31,69.2520662]],[[141.39,0.421138],[141.42,13.6479],[141.43,1.76798473],[141.44,16.3724],[141.45,17.6746]]]
["bitfinex","SOLUSD",1728482844595,[[141.52,102.50649619],[141.5,17.6672],[141.49,75.2049762],[141.47,49.6040762],[141.46,12.21163221]],[[141.53,0.3313094],[141.61,7.0616],[141.62,6.5787],[141.63,1.76566523],[141.65,15.6804]]]
["bitfinex","SOLUSD",1728482861388,[[141.52,7.0661],[141.51,17.6662],[141.5,70.0],[141.46,33.7451762],[141.45,35.3459]],[[141.53,0.3313094],[141.55,6.1154],[141.56,7.0644],[141.58,15.1161],[141.59,1.76640786]]]
["bitfinex","SOLUSD",1728482902134,[[141.55,17.6608],[141.54,7.065],[141.53,70.0],[141.51,35.3331],[141.5,20.9909332]],[[141.59,7.0628],[141.61,1.76568763],[141.62,6.329],[141.64,17.6509],[141.69,35.2907]]]
["bitfinex","SOLUSD",1728482942468,[[141.47,7.0685],[141.46,87.6725],[141.44,21.00697881],[141.43,35.3514],[141.4,6.0234]],[[141.51,7.0669],[141.55,20.0],[141.56,23.8932],[141.61,56.5401],[141.67,36.55876377]]]
["bitfinex","SOLUSD",1728482946570,[[141.56,7.0638],[141.55,41.688964],[141.54,70.0],[141.52,35.3286],[141.5,33.58148892]],[[141.6,7.0623],[141.64,19.41610818],[141.65,21.9664],[141.68,42.64145397],[141.7,187.43]]]
["bitfinex","SOLUSD",1728482998630,[[141.61,1.41204335],[141.6,24.7167],[141.59,24.027864],[141.58,70.0],[141.57,15.8495]],[[141.64,7.0601],[141.67,25.673885],[141.68,17.6461],[141.7,20.0],[141.72,35.2831]]]
["bitfinex","SOLUSD",1728483036351,[[141.67,7.0586],[141.66,41.424684],[141.65,1.41145723],[141.64,70.12549],[141.62,20.95069614]],[[141.7,7.0573],[141.72,1.76435321],[141.73,17.6393],[141.75,15.2295],[141.76,41.46009]]]
["bitfinex","SOLUSD",1728483051445,[[141.65,8.47137647],[141.64,17.6502],[141.63,23.776884],[141.62,70.0],[141.61,21.07618614]],[[141.69,24.7455914],[141.7,6.5002],[141.71,20.0],[141.73,52.9197],[141.76,38.93898136]]]
["bitfinex","SOLUSD",1728483092596,[[141.43,24.7467],[141.42,23.776884],[141.41,70.0],[141.4,0.12549],[141.38,20.95069614]],[[141.47,7.0688],[141.48,21.76738085],[141.49,21.3522],[141.51,17.6671],[141.54,35.3276]]]
["bitfinex","SOLUSD",1728483122620,[[141.42,26.16216772],[141.4,70.0],[141.39,35.3629],[141.38,44.72758014],[141.34,3.51830839]],[[141.48,6.5568],[141.49,15.4437],[141.5,17.6679]]]
["bitfinex","SOLUSD",1728483143537,[[141.32,0.8313094],[141.3,70.0],[141.16,21.23],[125.61,7.50793596],[125.45,19.98966942]],[[141.38,1.76863224],[141.39,20.0],[141.43,36.58462207],[141.47,262.04876015]]]
["bitfinex","SOLUSD",1728483159442,[[141.25,7.0793],[141.24,17.7003],[141.23,70.0],[141.2,20.95069614],[141.18,52.0236094]],[[141.31,20.0],[141.32,17.6908],[141.33,22.4279],[141.39,453.19356943]]]
["bitfinex","SOLUSD",1728483200772,[[141.28,17.6946],[141.27,70.0],[141.25,21.061749],[141.24,15.7241],[141.23,41.8781]],[[141.34,1.7690722],[141.36,17.6856],[141.37,20.0],[141.38,6.2737],[141.46,168.2]]]
["bitfinex","SOLUSD",1728483231379,[[141.31,23.776884],[141.3,7.0767],[141.29,87.6937],[141.27,51.6089],[141.26,27.547849]],[[141.34,7.0754],[141.37,1.76873457],[141.38,17.6833],[141.41,54.97276015],[141.42,7.36078751]]]
["bitfinex","SOLUSD",1728483295058,[[141.49,1.41333278],[141.48,7.0676],[141.47,17.6712],[141.45,91.01067552],[141.42,62.17747527]],[[141.52,7.0663],[141.53,20.0],[141.54,6.1022],[141.56,17.6613],[141.58,35.3181]]]
["bitfinex","SOLUSD",1728483310958,[[141.45,5.27838333],[141.42,7.071],[141.4,70.0],[141.39,6.2336],[141.38,51.3271]],[[141.46,7.0691],[141.5,20.0],[141.51,15.8419],[141.52,20.0],[141.54,6.22769]]]
["bitfinex","SOLUSD",1728483350921,[[141.58,23.776884],[141.57,77.0635],[141.56,34.2806],[141.51,79.43867895],[141.45,2.0]],[[141.61,7.062],[141.62,3.64876015],[141.64,7.2975203],[141.65,17.6494],[141.66,21.00794061]]]
["bitfinex","SOLUSD",1728483359127,[[141.6,1.41216684],[141.59,100.839284],[141.58,17.6576],[141.56,37.72263947],[141.53,19.910721]],[[141.63,10.70936015],[141.66,13.7104203],[141.67,0.8313094],[141.68,47.56384061],[141.72,35.2824]]]
["bitfinex","SOLUSD",1728483397841,[[141.84,30.826984],[141.83,19.03602591],[141.82,70.0],[141.81,23.776884],[141.8,33.45546931]],[[141.88,7.0485],[141.89,1.4856159],[141.9,40.421],[141.95,0.8313094],[141.97,426.1]]]
["bitfinex","SOLUSD",1728483413451,[[141.86,1.40962042],[141.84,77.0501],[141.83,23.902374],[141.82,17.6272],[141.8,33.45546931]],[[141.88,7.0483],[141.9,22.803],[141.92,17.6166],[141.94,1.4856159],[141.98,38.77018547]]]
["bitfinex","SOLUSD",1728483442472,[[141.72,94.6953],[141.71,16.2165],[141.69,41.345],[141.66,20.93840084],[141.63,65.20243719]],[[141.77,7.0537],[141.8,19.1165159],[141.81,20.0],[141.83,0.12549],[141.84,56.6834]]]
["bitfinex","SOLUSD",1728483485726,[[141.91,23.776884],[141.9,94.6648],[141.87,8.34384337],[141.86,20.93840084],[141.84,6.94906589]],[[141.94,7.0453],[141.95,0.8313094],[141.97,16.1582],[141.98,6.1342],[141.99,17.6079]]]
["bitfinex","SOLUSD",1728483496220,[[141.83,6.68114555],[141.81,6.95355851],[141.8,77.052],[141.79,16.3037],[141.78,17.6319]],[[141.84,7.0506],[141.88,20.0],[141.9,0.12549],[141.91,16.3928],[141.92,6.4464]]]
["bitfinex","SOLUSD",1728483531539,[[141.83,7.0505],[141.82,122.8814],[141.8,22.7559],[141.79,20.89710194],[141.75,14.05969482]],[[141.88,7.0485],[141.92,32.742],[141.93,20.12549],[141.94,6.477],[141.95,0.8313094]]]
["bitfinex","SOLUSD",1728483545976,[[141.75,7.0545],[141.72,111.6102],[141.71,16.0103],[141.68,40.89710194],[141.65,14.06955862]],[[141.84,17.6258],[141.85,20.0],[141.86,22.7131],[141.87,0.12549],[142.05,650.0]]]
["bitfinex","SOLUSD",1728483588298,[[141.94,102.4815963],[141.93,17.6141],[141.92,15.5068],[141.91,62.34570194],[141.87,38.76003139]],[[141.95,0.8313094],[142.01,7.0419],[142.02,20.0],[142.03,21.1804],[142.05,17.5997]]]
["bitfinex","SOLUSD",1728483630750,[[142.06,8.44646036],[142.05,17.5986],[142.04,94.027864],[142.03,13.35255759],[141.97,44.49459794]],[[142.09,16.6211094],[142.1,13.0863],[142.15,17.5881],[142.17,12.6363098],[142.19,202.8649]]]
["bitfinex","SOLUSD",1728483690415,[[142.08,8.44559184],[142.07,87.5969],[142.06,13.35255759],[142.05,0.12549],[142.0,59.20022821]],[[142.09,0.8313094],[142.12,13.4141],[142.13,15.3052],[142.15,17.5879],[142.18,12.6508884]]]
["bitfinex","SOLUSD",1728483705900,[[142.06,7.0389],[142.04,17.6005],[142.03,70.12549],[142.02,48.55695759],[141.96,16.5941]],[[142.08,15.9896],[142.09,7.8691094],[142.11,6.205],[142.14,17.5894],[142.18,171.17088999]]]
["bitfinex","SOLUSD",1728483721948,[[142.0,7.0421],[141.98,17.6075],[141.97,70.0],[141.95,20.86448162],[141.93,35.2279]],[[142.04,13.5732],[142.07,15.2377],[142.08,17.5963],[142.12,28.409299],[142.13,58.3605]]]
["bitfinex","SOLUSD",1728483766484,[[141.91,70.0],[141.9,39.7163],[141.88,7.78816631],[141.85,14.05026535],[141.83,58.4682]],[[141.99,17.6072],[142.03,44.027864],[142.04,6.5668],[142.06,44.956884],[142.09,211.06955569]]]
["bitfinex","SOLUSD",1728483817521,[[141.87,7.0483],[141.86,1.40980482],[141.85,0.12549],[141.83,70.12549],[141.82,44.64136562]],[[141.91,7.047],[141.93,21.9812],[141.95,17.6129],[141.97,45.97099842],[142.0,21.17]]]
["bitfinex","SOLUSD",1728483837860,[[141.9,7.0468],[141.89,17.86998],[141.88,93.776884],[141.87,35.2421],[141.86,15.6188]],[[141.93,7.0457],[141.96,20.0],[141.97,23.9174],[141.99,15.7523],[142.03,3.47097926]]]
["bitfinex","SOLUSD",1728483890400,[[141.94,0.12549],[141.93,17.6142],[141.92,0.12549],[141.9,83.35411261],[141.88,15.2546]],[[141.97,7.0439],[142.0,34.2566],[142.05,42.54237245],[142.09,36.0209094],[152.51,98.1179078]]]
["bitfinex","SOLUSD",1728483937549,[[141.84,7.0499],[141.83,17.75209],[141.81,83.35411261],[141.8,16.5491],[141.75,3.55715144]],[[141.88,7.0483],[141.9,15.3164],[141.92,24.2359],[141.93,35.2305],[141.96,35.2228]]]
["bitfinex","SOLUSD",1728483953458,[[141.94,24.90858],[141.93,70.0],[141.92,16.4699],[141.89,20.87117846],[141.05,73.1304299]],[[141.98,7.0432],[142.02,30.96492973],[142.03,16.5284],[142.06,35.1965],[142.07,3.45087463]]]
["bitfinex","SOLUSD",1728484007217,[[141.91,0.12549],[141.9,30.949474],[141.89,87.6191],[141.87,15.905],[141.86,20.86314951]],[[141.94,7.0453],[141.98,17.6086],[141.99,22.4778],[142.01,35.2106],[142.04,45.93406087]]]
["bitfinex","SOLUSD",1728484022431,[[142.03,0.12549],[142.02,7.16659],[142.01,87.6042],[142.0,15.7071],[141.97,56.08024951]],[[142.06,7.0393],[142.09,0.8313094],[142.1,22.242],[142.11,17.593],[142.13,42.882354]]]
["bitfinex","SOLUSD",1728484068358,[[142.04,1.40778533],[142.03,0.25098],[142.02,24.6437],[142.01,70.0],[141.95,24.1725032]],[[142.06,7.0393],[142.07,6.3485],[142.08,16.4504],[142.09,18.4261094],[142.12,35.183]]]
["bitfinex","SOLUSD",1728484107703,[[142.0,7.16759],[141.99,17.73219],[141.97,70.0],[141.96,35.2197]],[[142.04,7.0403],[142.06,20.0],[142.07,17.5979],[142.08,22.1244],[142.09,0.8313094]]]
["bitfinex","SOLUSD",1728484114308,[[141.99,7.29348],[141.98,17.6069],[141.97,70.0],[141.96,35.2197],[141.83,71.10087078]],[[142.03,7.0408],[142.06,17.5983],[142.07,20.0],[142.08,22.1244],[142.09,0.8313094]]]
["bitfinex","SOLUSD",1728484181353,[[141.75,70.0],[141.72,6.0073],[141.7,15.0017],[141.69,24.48381018],[141.68,35.46579419]],[[141.85,21.9722],[141.86,20.0],[141.97,376.41127454],[141.98,188.86],[142.04,9.5482669]]]
["bitfinex","SOLUSD",1728484201131,[[141.68,77.0577],[141.64,35.3002],[141.62,43.951086],[141.6,0.8313094],[141.57,53.07863024]],[[141.73,7.0558],[141.82,20.0],[141.83,35.2536],[141.85,29.32131542],[141.86,176.3667524]]]
["bitfinex","SOLUSD",1728484236972,[[141.64,30.0],[141.63,24.83699],[141.62,70.0],[141.59,68.82245567],[141.57,26.13718399]],[[141.67,7.0587],[141.71,17.6419],[141.72,20.0],[141.74,23.776884],[141.75,41.3975]]]
["bitfinex","SOLUSD",1728484287002,[[141.81,7.30258],[141.8,87.6299],[141.77,56.19390948],[141.75,21.3176],[141.68,24.92740948]],[[141.85,7.05],[141.88,6.4344],[141.89,17.6196],[141.9,15.3886],[141.93,42.59523173]]]
["bitfinex","SOLUSD",1728484301840,[[141.85,0.12549],[141.84,70.12549],[141.83,7.0506],[141.82,33.9902],[141.77,35.2667]],[[141.87,7.0488],[141.9,20.0],[141.91,24.2423],[141.93,15.3983],[141.94,42.58998011]]]
["bitfinex","SOLUSD",1728484335460,[[141.68,24.7031],[141.67,70.0],[141.65,68.77293848],[141.64,21.7073],[141.61,33.47613848]],[[141.73,7.0557],[141.77,20.0],[141.78,17.6339],[141.8,35.2612],[141.81,6.6212]]]
["bitfinex","SOLUSD",1728484355554,[[141.64,0.12549],[141.63,7.18599],[141.62,70.0],[141.61,17.6531],[141.6,36.1417094]],[[141.67,7.0588],[141.7,21.5873],[141.71,17.642],[141.74,7.34407796],[141.76,202.973]]]
["bitfinex","SOLUSD",1728484395715,[[141.63,0.25098],[141.61,70.12549],[141.6,18.4856094],[141.58,51.5808],[141.56,20.9610631]],[[141.69,20.0],[141.7,39.028],[141.72,7.33127439],[141.75,16.6350346],[141.76,38.82880675]]]
["bitfinex","SOLUSD",1728484444428,[[141.49,24.7355],[141.48,16.334],[141.47,6.1935],[141.46,70.8313094],[141.45,20.9610631]],[[141.53,7.0657],[141.55,20.0],[141.56,34.1017],[141.57,20.0],[141.58,7.3347549]]]
["bitfinex","SOLUSD",1728484472571,[[141.33,24.7638],[141.32,0.8313094],[141.29,148.8103631],[141.21,90.08506003]],[[141.37,7.0737],[141.42,37.6781],[141.43,23.776884],[141.44,0.12549],[141.45,6.2104]]]
["bitfinex","SOLUSD",1728484490967,[[141.21,24.7852],[141.19,1.41629537],[141.18,0.8313094],[141.17,0.12549],[141.16,126.3799631]],[[141.25,27.0796],[141.26,23.2472],[141.28,17.6958],[141.29,7.31463125],[141.3,0.12549]]]
["bitfinex","SOLUSD",1728484535732,[[141.23,24.7817],[141.19,17.18372671],[141.18,36.2447094],[141.17,27.4805631],[141.13,10.21180617]],[[141.26,20.0],[141.27,7.0787],[141.28,21.9947],[141.31,17.6922],[141.33,35.3798]]]
["bitfinex","SOLUSD",1728484554544,[[141.31,15.6673],[141.3,7.0771],[141.29,53.9403],[141.26,70.0],[141.25,24.50802333]],[[141.39,39.1095],[141.42,7.29096415],[141.44,35.3525],[141.45,199.28922984],[141.5,2.0]]]
["bitfinex","SOLUSD",1728484591170,[[141.38,28.1592531],[141.37,21.68],[141.36,70.0],[141.3,13.67349957],[141.28,355.47559644]],[[141.5,17.6687],[141.51,29.21608131],[141.55,6.95737422],[141.57,13.81546122],[141.59,2.0]]]
["bitfinex","SOLUSD",1728484598802,[[141.46,17.6717],[141.45,7.0696],[141.44,20.9610631],[141.43,70.0],[141.41,35.3572]],[[141.5,7.0671],[141.55,47.53703395],[141.57,35.32],[141.6,35.3111],[141.63,261.92344495]]]
["bitfinex","SOLUSD",1728484630717,[[141.56,6.0529]],[[141.66,23.776884],[141.67,0.8313094],[141.68,17.6459],[141.7,20.0],[141.71,50.5072]]]
["bitfinex","SOLUSD",1728484671951,[[141.4,7.0721],[141.39,17.6812],[141.36,70.0],[141.35,35.3707],[141.23,35.93600067]],[[141.44,7.0702],[141.45,6.2519],[141.47,33.1247],[141.54,198.22758457],[141.57,2.0]]]
["bitfinex","SOLUSD",1728484683872,[[141.26,17.6972],[141.24,0.12549],[141.23,70.0],[141.21,72.11478202],[140.91,29.55575065]],[[141.31,23.776884],[141.34,20.0],[141.35,6.4353],[141.37,50.4862],[141.4,12.85649652]]]
["bitfinex","SOLUSD",1728484723304,[[141.21,1.4162214],[141.2,7.082],[141.19,17.7055],[141.18,0.8313094],[141.17,105.4167]],[[141.24,7.0803],[141.26,23.776884],[141.27,23.9902],[141.29,22.93864199],[141.32,9.37002098]]]
["bitfinex","SOLUSD",1728484739114,[[141.27,24.7741],[141.25,0.12549],[141.23,105.401],[141.21,21.07020535],[141.14,38.65014631]],[[141.32,7.0763],[141.34,23.776884],[141.36,17.6862],[141.37,22.8201],[141.38,35.3656]]]
["bitfinex","SOLUSD",1728484777344,[[141.35,8.48900558],[141.34,17.6875],[141.32,21.07020535],[141.31,70.0],[141.3,0.12549]],[[141.39,30.849584],[141.43,39.8149],[141.44,7.31469081],[141.48,61.26243275],[141.53,2.0]]]
["bitfinex","SOLUSD",1728484828664,[[141.29,17.6934],[141.26,16.558],[141.25,97.55420535],[141.24,35.3982]],[[141.34,23.776884],[141.35,6.0482],[141.37,15.6748],[141.38,17.93488],[141.4,31.51428755]]]
["bitfinex","SOLUSD",1728484861318,[[141.25,70.12549],[141.24,21.07020535],[141.23,16.1223]],[[141.36,22.9873],[141.37,7.37778069],[141.42,298.53250675]]]
["bitfinex","SOLUSD",1728484878367,[[141.19,7.0822],[141.18,18.5385094],[141.15,37.14420535],[141.14,76.5242],[141.13,35.426]],[[141.23,7.0807],[141.26,21.9885],[141.27,7.36248684],[141.28,17.696],[141.31,11.39716822]]]
["bitfinex","SOLUSD",1728484923189,[[141.28,24.7724],[141.26,41.8021],[141.25,91.0445422],[141.24,15.3274]],[[141.32,7.0761],[141.36,6.5379],[141.37,0.12549],[141.39,15.3029],[141.41,35.3597]]]
["bitfinex","SOLUSD",1728484936016,[[141.27,17.6963],[141.24,76.4698],[141.23,21.0445422],[141.19,21.0445422]],[[141.35,23.776884],[141.36,22.0587],[141.38,42.74995732],[141.5,8.58126771],[152.81,6.57133113]]]
["bitfinex","SOLUSD",1728484978029,[[141.19,8.4983646],[141.18,0.8313094],[141.17,103.10589],[141.16,21.0445422],[141.15,6.5517]],[[141.24,7.0802],[141.26,17.6982],[141.27,22.4627],[141.3,35.3881],[141.53,28.325775]]]
["bitfinex","SOLUSD",1728484987559,[[141.18,0.8313094],[141.11,150.3662422],[141.1,15.1424],[141.05,21.0445422]],[[141.19,7.0826],[141.23,17.7019],[141.24,35.4024],[141.25,23.776884],[141.26,20.0]]]
["bitfinex","SOLUSD",1728485028582,[[141.04,0.8313094],[141.02,7.0909],[141.01,22.4117],[141.0,17.7298],[140.98,70.0]],[[141.06,7.0892],[141.09,23.776884],[141.1,20.12549],[141.11,17.717],[141.14,23.902374]]]
["bitfinex","SOLUSD",1728485073504,[[140.99,8.51080615],[140.98,17.7327],[140.97,16.2491],[140.96,27.5299422],[140.95,105.4714]],[[141.03,7.0908],[141.07,40.17862214],[141.08,6.2908],[141.09,35.44],[141.13,38.98601109]]]
["bitfinex","SOLUSD",1728485085526,[[141.17,1.41647528],[141.16,17.7102],[141.14,70.0],[141.12,56.4734422],[141.09,3.53903988]],[[141.25,24.027864],[141.26,20.0],[141.27,6.0015],[141.28,17.6965],[141.31,37.5267]]]
["bitfinex","SOLUSD",1728485127762,[[141.11,0.12549],[141.1,30.863784],[141.09,108.7627422],[140.97,37.69892976],[140.86,273.58675662]],[[141.15,7.0846],[141.19,17.7069],[141.2,20.0],[141.25,3.48722726],[141.26,35.3976]]]
["bitfinex","SOLUSD",1728485142346,[[141.19,24.027864],[141.18,98.1276422],[141.17,17.7087],[141.15,9.75528569],[140.99,29.16636368]],[[141.22,7.0812],[141.26,33.138],[141.27,7.33392909],[141.28,6.3103],[141.33,36.60049143]]]
["bitfinex","SOLUSD",1728485189696,[[140.97,5.24348738],[140.96,24.8286],[140.94,85.633],[140.92,6.4494],[140.83,37.76850005]],[[141.01,7.092],[141.05,17.7246],[141.06,20.0],[141.08,6.1079],[141.1,58.28614374]]]
["bitfinex","SOLUSD",1728485206724,[[140.95,7.0945],[140.94,4.30591688],[140.93,23.776884],[140.92,105.4793],[140.81,2.0]],[[140.99,7.0927],[141.02,20.0],[141.03,39.8473],[141.04,7.34545119],[141.06,1.22404019]]]
["bitfinex","SOLUSD",1728485232553,[[140.9,0.8313094],[140.87,4.18760818],[140.84,13.80028604],[140.83,15.7519],[140.82,17.7523]],[[140.91,27.0967],[140.92,16.4284],[140.94,17.7382],[140.96,13.65833454],[140.97,35.4685]]]
["bitfinex","SOLUSD",1728485261086,[[140.9,0.8313094],[140.84,24.8497],[140.83,70.0],[140.81,43.55331457],[140.75,1.22417062]],[[140.91,27.0967],[140.95,69.0122],[140.96,13.65432841],[140.98,35.4678],[141.01,64.32239118]]]
["bitfinex","SOLUSD",1728485279004,[[141.01,23.776884],[140.98,17.98348],[140.96,70.0],[140.95,6.1183],[140.87,2.0]],[[141.06,15.6084],[141.07,6.1775],[141.08,7.34051427],[141.17,2.0],[141.19,5.24]]]
["bitfinex","SOLUSD",1728485326990,[[141.18,1.41624104],[141.17,24.027864],[141.16,17.71],[141.15,70.0],[141.14,35.4237]],[[141.25,39.94800547],[141.26,21.6483],[141.3,35.386],[141.31,3.58307041],[141.42,364.92153011]]]
["bitfinex","SOLUSD",1728485356401,[[141.24,70.0],[141.23,24.7814],[141.21,36.24441457],[141.2,6.6224],[141.11,70.96705612]],[[141.27,7.0786],[141.31,1.41709607],[141.32,34.278],[141.37,62.68616804],[141.38,6.0077]]]
["bitfinex","SOLUSD",1728485371611,[[141.27,1.41527828],[141.26,30.981374],[141.25,70.0],[141.24,17.7001],[141.23,36.43321457]],[[141.3,7.0772],[141.32,22.7199],[141.33,1.41709607],[141.34,17.6885],[141.37,36.58710257]]]
["bitfinex","SOLUSD",1728485409931,[[141.26,23.902374],[141.25,77.0796],[141.24,16.5815],[141.23,17.7008],[141.13,3.21675906]],[[141.29,7.0776],[141.34,19.10559607],[141.35,20.0],[141.37,41.6673],[141.38,16.0523]]]
["bitfinex","SOLUSD",1728485455770,[[141.45,7.0695],[141.44,19.08866605],[141.42,70.0],[141.4,21.17881457],[141.39,35.3607]],[[141.49,8.48479607],[141.5,20.0],[141.51,17.6672],[141.52,21.684],[141.53,0.8313094]]]
["bitfinex","SOLUSD",1728485473395,[[141.44,7.19549],[141.43,15.3676],[141.42,129.1741],[141.41,21.17881457],[141.39,10.59747759]],[[141.48,7.0681],[141.52,1.41709607],[141.53,18.4956094],[141.54,20.0],[141.55,57.3414]]]
["bitfinex","SOLUSD",1728485508915,[[141.48,7.0679],[141.47,4.22059522],[141.46,87.6717],[141.45,21.17881457],[141.42,3.52753081]],[[141.52,7.0664],[141.53,0.8313094],[141.54,1.41709607],[141.55,15.161],[141.56,6.3144]]]
["bitfinex","SOLUSD",1728485526325,[[141.39,8.48648841],[141.38,17.6824],[141.36,70.0],[141.35,21.17881457],[141.3,20.0]],[[141.43,7.0707],[141.45,1.41709607],[141.47,17.6718],[141.49,15.2793],[141.56,301.07494028]]]
["bitfinex","SOLUSD",1728485563198,[[141.27,7.0785],[141.26,17.6966],[141.25,70.0],[141.24,21.17881457],[141.23,57.6792]],[[141.33,1.41709607],[141.34,16.6424],[141.35,17.6877],[141.37,35.3695],[141.38,6.215]]]
["bitfinex","SOLUSD",1728485603037,[[141.2,23.23555374],[141.16,112.8997777],[141.15,46.67652213],[141.02,7.31909751],[126.0,29.0]],[[141.25,16.76679607],[141.27,17.6967],[141.31,41.7813],[141.34,224.347],[141.94,25.72751489]]]
["bitfinex","SOLUSD",1728485616440,[[141.27,1.41555487],[141.26,7.0791],[141.25,4.11006522],[141.24,87.7002],[141.23,20.0]],[[141.3,7.0773],[141.34,19.10579607],[141.35,41.80639],[141.36,15.1177],[141.38,56.6372]]]
["bitfinex","SOLUSD",1728485651276,[[141.29,1.4152886],[141.28,24.7731],[141.27,4.11736119],[141.26,41.06474774],[141.25,70.0]],[[141.32,7.0765],[141.35,1.41709607],[141.36,40.0608],[141.4,7.29923449],[141.41,56.6288]]]
["bitfinex","SOLUSD",1728485681628,[[141.35,7.0744],[141.34,17.6875],[141.33,20.12549],[141.32,91.06474774],[141.24,165.47690115]],[[141.39,7.0727],[141.42,1.41709607],[141.43,24.2539],[141.45,15.1901],[141.53,2.8313094]]]
["bitfinex","SOLUSD",1728485716533,[[141.46,1.41351672],[141.45,27.0694],[141.44,70.12549],[141.43,17.6757],[141.42,15.3747]],[[141.49,7.0677],[141.52,19.08259607],[141.53,0.8313094],[141.55,15.4236],[141.58,42.60318722]]]
["bitfinex","SOLUSD",1728485750355,[[141.3,17.6921],[141.28,70.0],[141.27,56.12063159],[141.26,7.22058948],[141.21,72.58436864]],[[141.38,6.0193],[141.39,17.6821],[141.4,1.41709607],[141.41,16.2794],[141.42,35.3558]]]
["bitfinex","SOLUSD",1728485767377,[[141.22,1.41599893],[141.21,17.82909],[141.2,70.0],[141.19,21.00969786],[141.1,73.1869012]],[[141.27,15.0485],[141.29,1.41709607],[141.31,17.6921],[141.34,12.5592729],[141.35,35.3756]]]
["bitfinex","SOLUSD",1728485806483,[[141.17,8.50019435],[141.16,17.7103],[141.15,70.0],[141.14,0.12549],[141.12,56.43919786]],[[141.2,7.0823],[141.21,15.656],[141.22,1.41709607],[141.23,24.1915],[141.26,35.3976]]]
["bitfinex","SOLUSD",1728485827926,[[141.21,1.41616112],[141.19,24.7887],[141.17,70.0],[141.16,21.11282955],[141.15,35.4217]],[[141.23,7.0807],[141.24,15.6874],[141.25,6.2239],[141.27,1.41709607],[141.28,17.6965]]]
["bitfinex","SOLUSD",1728485884281,[[141.15,24.7959],[141.13,83.49663794],[141.12,0.12549],[141.04,74.16335025],[139.47,115.83297868]],[[141.18,7.0832],[141.21,21.41709607],[141.22,17.7031],[141.25,16.2627],[141.26,49.1572441]]]
["bitfinex","SOLUSD",1728485933892,[[141.26,24.7763],[141.25,83.62212794],[141.23,35.4032],[141.16,122.713719],[140.78,1630.35]],[[141.3,7.0771],[141.33,1.41709607],[141.34,32.8737],[141.35,6.2392],[141.38,35.3672]]]
["bitfinex","SOLUSD",1728485974925,[[141.41,50.973774],[141.4,87.6794],[141.38,6.4167],[141.37,45.41814715],[141.35,38.92664988]],[[141.45,7.0699],[141.48,1.41709607],[141.49,24.2345],[141.53,51.2407094],[141.54,7.22108564]]]
["bitfinex","SOLUSD",1728486002361,[[141.38,30.975374],[141.37,87.6838],[141.36,20.0],[141.35,21.04427935],[141.34,7.59567818]],[[141.42,7.0712],[141.45,21.41709607],[141.46,22.0427],[141.47,17.6728],[141.5,42.71659711]]]
["bitfinex","SOLUSD",1728486042376,[[141.49,70.0],[141.47,35.3415],[141.46,15.2385],[141.45,29.942274],[141.44,20.0]],[[141.53,0.8313094],[141.56,1.41709607],[141.58,1.22847825],[141.59,22.1925],[141.6,17.6563]]]
["bitfinex","SOLUSD",1728486058884,[[141.49,1.41336546],[141.48,17.6701],[141.45,70.0],[141.44,35.349],[141.43,28.61008673]],[[141.52,7.0661],[141.53,18.22440547],[141.54,6.2566],[141.57,17.6599],[141.58,42.70287902]]]
["bitfinex","SOLUSD",1728486095328,[[141.6,1.41219086],[141.59,7.0626],[141.57,17.6586],[141.56,70.0],[141.54,21.01440855]],[[141.63,7.0608],[141.64,1.41709607],[141.65,15.6986],[141.66,6.2566],[141.67,18.4790094]]]
["bitfinex","SOLUSD",1728486127262,[[141.59,24.7184],[141.57,83.43006772],[141.54,41.9287],[141.52,15.6885],[141.46,23.417096]],[[141.63,7.0607],[141.64,7.93479607],[141.65,15.6986],[141.66,17.6479],[141.67,0.8313094]]]
["bitfinex","SOLUSD",1728486173294,[[141.55,7.0645],[141.54,17.6626],[141.52,83.43006772],[141.5,16.5168],[141.41,158.53300552]],[[141.58,7.0631],[141.59,21.9422],[141.61,1.41709607],[141.62,17.654],[141.67,260.45906918]]]
["bitfinex","SOLUSD",1728486214149,[[141.6,17.6544],[141.58,125.3141],[141.57,7.0594],[141.5,1.22912659],[141.46,2.0]],[[141.66,1.41709607],[141.67,0.8313094],[141.69,6.5608],[141.76,59.98771306],[141.8,178.784]]]
["bitfinex","SOLUSD",1728486229771,[[141.59,1.41242234],[141.58,70.0],[141.57,0.12549],[141.52,24.027864],[141.46,122.59118472]],[[141.64,33.6003],[141.66,7.38069265],[141.73,32.17046245]]]
["bitfinex","SOLUSD",1728486253299,[[141.64,7.0599],[141.63,17.6515],[141.62,83.41382503],[141.6,35.3087],[141.13,0.35]],[[141.67,0.8313094],[141.68,7.0582],[141.7,1.41709607],[141.71,29.93357773],[141.72,17.6414]]]
["bitfinex","SOLUSD",1728486296231,[[141.44,7.0701],[141.43,31.09022503],[141.41,70.0],[141.39,35.3628],[141.37,41.5469]],[[141.48,7.0681],[141.49,1.41709607],[141.5,35.2719],[141.51,24.3123],[141.55,7.38599075]]]
["bitfinex","SOLUSD",1728486354069,[[141.7,1.41122972],[141.69,7.0575],[141.68,23.776884],[141.67,70.0],[141.66,38.73706]],[[141.71,0.8307471],[141.72,6.4254],[141.73,15.5349],[141.74,14.43046445],[141.77,2.6424443]]]
["bitfinex","SOLUSD",1728486385099,[[141.83,23.776884],[141.82,1.40970279],[141.81,77.17699],[141.8,17.6301],[141.79,6.1598]],[[141.86,7.0492],[141.9,1.41709607],[141.91,39.1312],[141.92,1.22545407],[141.95,42.58949001]]]
["bitfinex","SOLUSD",1728486391503,[[141.86,70.0],[141.83,3.52061809],[141.82,73.84517],[141.79,41.4231],[141.75,43.895166]],[[141.93,17.6146],[141.94,7.86569607],[141.95,51.383],[141.98,8.58870579],[141.99,203.7456471]]]
["bitfinex","SOLUSD",1728486449153,[[141.84,94.6753],[141.79,35.2609],[141.77,20.0],[141.75,1.22460987],[141.7,2.0]],[[141.89,7.0477],[141.93,1.41709607],[141.94,20.0],[141.95,39.6653],[141.99,39.45895203]]]
["bitfinex","SOLUSD",1728486453171,[[141.88,41.396784],[141.87,70.0],[141.84,20.96437],[141.83,35.2532],[141.78,15.95081264]],[[141.95,23.46979607],[141.98,17.6084],[141.99,0.8307471],[142.0,7.3625787],[142.03,38.65192931]]]
["bitfinex","SOLUSD",1728486506501,[[142.02,7.0411],[142.01,17.6039],[142.0,70.0],[141.99,35.213],[141.97,16.0263]],[[142.06,7.0393],[142.1,1.41709607],[142.11,24.1327],[142.13,17.70378114],[142.15,35.1755]]]
["bitfinex","SOLUSD",1728486525105,[[142.0,1.40824361],[141.99,7.0426],[141.97,87.609],[141.95,15.1759],[141.94,41.3085]],[[142.03,7.0411],[142.04,17.26559607],[142.05,6.2186],[142.07,17.5978],[142.19,7.31870883]]]
["bitfinex","SOLUSD",1728486574873,[[142.0,24.6467],[141.98,70.0],[141.95,13.35497224],[141.91,35.2315],[141.9,1.22363453]],[[142.03,7.0407],[142.06,1.41709607],[142.08,37.5962],[142.09,21.5356],[142.12,35.1839]]]
["bitfinex","SOLUSD",1728486634797,[[142.04,7.0402],[142.02,17.6027],[142.01,83.35497224],[142.0,53.776884],[141.99,50.7041]],[[142.07,1.41709607],[142.08,23.6111],[142.09,6.5522],[142.11,1.22558838],[142.12,17.5917]]]
["bitfinex","SOLUSD",1728486679633,[[142.06,7.0388],[142.05,33.9106],[142.04,70.0],[142.02,65.399984],[142.01,20.0]],[[142.11,1.41709607],[142.13,0.8307471],[142.15,17.5874],[142.16,6.3104],[142.22,314.7074]]]
["bitfinex","SOLUSD",1728486701870,[[141.99,24.6484],[141.98,1.40838202],[141.97,15.675],[141.96,83.35497224],[141.92,47.64687097]],[[142.03,8.45799607],[142.05,21.5185],[142.06,17.5984],[142.1,35.1878],[142.16,40.64050718]]]
["bitfinex","SOLUSD",1728486756781,[[142.09,24.6318],[142.07,13.35497224],[142.06,70.0],[142.05,15.4244],[142.04,41.4056]],[[142.13,9.28374317],[142.14,15.3112],[142.15,6.0439],[142.16,17.5866],[142.21,4.67489795]]]
["bitfinex","SOLUSD",1728486763572,[[142.07,24.6348],[142.05,15.4244],[142.04,124.76057224],[141.96,21.21225117],[141.95,35.2218]],[[142.11,8.45419607],[142.13,16.8459471],[142.15,6.0439],[142.16,17.5862],[142.24,5.68882056]]]
["bitfinex","SOLUSD",1728486825248,[[142.12,164.41913624],[142.11,42.86875864],[142.07,50.53056124],[142.06,146.66032521],[142.05,4.0]],[[142.13,0.8307471],[142.21,21.5496],[142.22,7.0314],[142.24,1.41709607],[142.25,17.5756]]]
["bitfinex","SOLUSD",1728486856669,[[142.26,24.6025],[142.24,70.0],[142.23,13.35497224],[142.22,35.1546],[142.21,28.35638387]],[[142.3,7.0274],[142.31,22.7919],[142.34,17.5638],[142.35,1.41709607],[142.39,7.27150959]]]
["bitfinex","SOLUSD",1728486881997,[[142.45,17.5497],[142.44,77.0204],[142.41,55.82445576],[142.4,62.9375381],[142.38,20.71635576]],[[142.49,7.018],[142.51,21.888],[142.53,1.41709607],[142.54,17.5394],[142.55,0.8307471]]]
["bitfinex","SOLUSD",1728486922334,[[142.34,7.025],[142.33,70.0],[142.32,17.5653],[142.31,9.0888168],[142.29,41.34621274]],[[142.39,7.023],[142.4,1.41709607],[142.41,15.1762],[142.43,17.553],[142.45,42.73969146]]]
["bitfinex","SOLUSD",1728486927230,[[142.36,17.5606],[142.34,70.0],[142.32,70.98748378],[142.3,3.47982632],[142.22,2.0]],[[142.41,15.1762],[142.44,17.5519],[142.45,6.655],[142.52,40.61512938],[142.54,30.33870498]]]
["bitfinex","SOLUSD",1728486957385,[[142.53,70.0],[142.52,7.0164],[142.5,17.5428],[142.48,8.18051436],[142.47,107.85056602]],[[142.64,22.7911],[142.65,35.0531]]]
["bitfinex","SOLUSD",1728486982576,[[142.54,10.6714031],[142.53,77.0159],[142.52,17.5406],[142.49,35.0882],[142.48,20.68964712]],[[142.57,7.0142],[142.6,1.41709607],[142.61,22.8901],[142.62,17.5293],[142.64,35.0552]]]
["bitfinex","SOLUSD",1728487012815,[[142.42,8.42542235],[142.4,87.5557],[142.38,0.12549],[142.35,55.81374712],[142.24,20.02]],[[142.46,7.0196],[142.47,24.01999607],[142.5,17.5448],[142.51,35.0869],[142.52,1.21002357]]]
["bitfinex","SOLUSD",1728487053959,[[142.48,1.39052971],[142.47,90.68964712],[142.46,5.17553425],[142.44,55.1004],[142.42,15.9894]],[[142.55,16.96209607],[142.56,14.27108785],[142.57,6.5147],[142.59,17.5334],[142.62,167.7]]]
["bitfinex","SOLUSD",1728487061982,[[142.56,17.5353],[142.55,90.68964712],[142.54,35.4427],[142.44,2.0],[142.42,2.0]],[[142.63,1.41709607],[142.64,6.2677],[142.65,16.6206],[142.67,167.7],[142.69,35.8721471]]]
["bitfinex","SOLUSD",1728487102104,[[142.78,77.0037],[142.77,20.68964712],[142.76,17.5114],[142.74,15.6182],[142.63,2.0]],[[142.8,0.2],[142.83,0.8307471],[142.84,8.41829607],[142.85,16.2006],[142.86,24.0324]]]
["bitfinex","SOLUSD",1728487117851,[[142.79,70.0],[142.77,22.09028174],[142.76,6.2542],[142.75,35.0238],[142.73,36.21264712]],[[142.8,0.2],[142.83,2.24784317]]]
["bitfinex","SOLUSD",1728487148277,[[142.74,17.514],[142.73,20.68964712],[142.72,1.40088647],[142.71,70.0],[142.69,35.0409]],[[142.8,28.41989607],[142.81,22.6245],[142.83,17.5036],[142.85,24.027864],[142.88,12.62617702]]]
["bitfinex","SOLUSD",1728487187389,[[142.55,7.0146],[142.53,17.5392],[142.52,70.0],[142.51,68.21093778],[142.48,0.8307471]],[[142.61,8.42929607],[142.62,6.2038],[142.63,1.21406651],[142.65,24.82126627],[142.7,35.0398]]]
["bitfinex","SOLUSD",1728487234652,[[142.6,24.5429],[142.58,20.68176267],[142.57,51.3882],[142.56,76.5784],[142.53,3.40417568]],[[142.65,7.0104],[142.67,0.12549],[142.68,1.41709607],[142.69,22.32029],[142.72,44.836884]]]
["bitfinex","SOLUSD",1728487255065,[[142.56,35.071],[142.55,20.68176267],[142.54,70.0],[142.53,35.0785]],[[142.65,1.41709607],[142.66,23.9656],[142.67,15.5756],[142.68,0.12549]]]
["bitfinex","SOLUSD",1728487302093,[[142.48,0.8307471],[142.43,20.68176267],[142.42,7.0212],[142.4,17.5559],[142.25,37.51209338]],[[142.49,79.72339911],[142.52,1.41709607],[142.53,17.5404],[142.54,167.7],[142.55,62.43517638]]]
["bitfinex","SOLUSD",1728487307096,[[142.48,7.8491471],[142.47,20.68176267],[142.46,17.5484],[142.45,36.90906267],[142.44,6.0573]],[[142.52,1.66807607],[142.53,13.1561],[142.55,8.53312882],[142.56,33.6797],[143.53,50.8307471]]]
["bitfinex","SOLUSD",1728487337940,[[142.48,18.3762471],[142.47,27.70066267],[142.45,15.6103],[142.42,70.0],[142.4,35.1106]],[[142.51,1.41709607],[142.52,0.25098],[142.53,7.0162],[142.58,33.3197],[142.6,8.53090871]]]
["bitfinex","SOLUSD",1728487367374,[[142.56,17.5357],[142.54,0.8640131],[142.53,35.0798],[142.51,15.9858],[142.49,105.0883]],[[142.61,1.66807607],[142.64,17.527],[142.66,23.85742003],[142.67,42.8745935],[142.7,35.0408]]]
["bitfinex","SOLUSD",1728487398591,[[142.64,7.0106],[142.62,38.21046267],[142.61,1.40223529],[142.6,20.68176267],[142.59,35.0636]],[[142.66,1.41709607],[142.67,0.12549],[142.69,7.0083],[142.7,22.5208],[142.74,202.7303]]]
["bitfinex","SOLUSD",1728487446835,[[142.73,24.5214],[142.7,20.65063124],[142.68,35.0417],[142.66,20.65063124],[142.44,47.1899889]],[[142.75,1.41709607],[142.76,16.2512],[142.77,7.0042],[142.8,31.20097092],[142.81,1.21998301]]]
["bitfinex","SOLUSD",1728487455361,[[142.85,7.0003],[142.84,17.5016],[142.83,20.65063124],[142.78,35.0174],[142.75,9.88997089]],[[142.86,0.12549],[142.87,1.41709607],[142.88,20.0],[142.89,6.9985],[142.91,7.28815205]]]
["bitfinex","SOLUSD",1728487489297,[[143.1,20.65063124],[143.09,6.9885],[143.08,17.472],[143.06,16.572],[142.95,9.025]],[[143.14,6.9862],[143.15,1.41709607],[143.16,20.0],[143.17,17.4626],[143.19,6.3617]]]
["bitfinex","SOLUSD",1728487502404,[[143.11,20.65063124],[143.1,18.86716081],[143.07,6.517],[143.06,70.0],[143.05,34.9527]],[[143.17,7.55349607],[143.2,22.65186601],[143.21,52.3733],[143.28,460.9985],[143.31,20.0]]]
["bitfinex","SOLUSD",1728487537842,[[143.12,17.467],[143.11,6.9875],[143.09,55.47313985],[143.08,16.2687],[143.05,104.9504]],[[143.16,6.9853],[143.2,21.74644996],[143.21,17.4572],[143.22,15.4422],[143.23,1.21544816]]]
["bitfinex","SOLUSD",1728487574358,[[143.03,17.4781],[143.0,54.58592925],[142.99,70.0],[142.9,2.0],[142.88,9.004]],[[143.09,0.12549],[143.1,1.74744398],[143.11,0.25098],[143.12,36.5467],[143.13,41.243884]]]
["bitfinex","SOLUSD",1728487607907,[[142.91,6.9973],[142.9,17.4941],[142.89,20.56024899],[142.83,70.0],[142.81,24.03677734]],[[142.95,1.74901334],[142.96,6.995],[142.97,0.12549],[142.98,22.0481],[142.99,0.12549]]]
["bitfinex","SOLUSD",1728487623093,[[142.89,6.9981],[142.87,38.05764899],[142.86,34.9984],[142.83,16.6189],[142.82,76.1747]],[[142.93,6.9965],[142.94,0.12549],[142.95,23.92053178],[142.98,17.4852],[143.02,175.01137755]]]
["bitfinex","SOLUSD",1728487674461,[[143.01,13.16474943],[143.0,6.9929],[142.98,17.4848],[142.94,34.9782],[127.88,18.41942149]],[[143.03,1.87367983],[143.04,26.9912],[143.05,15.8251],[143.06,7.30975457],[143.07,6.1333]]]
["bitfinex","SOLUSD",1728487691954,[[143.03,6.9913],[143.02,17.4795],[143.01,20.567116],[142.97,34.9701],[142.95,70.0]],[[143.06,6.3441],[143.07,1.74799381],[143.08,22.5802],[143.09,7.30814435],[143.1,1.21762672]]]
["bitfinex","SOLUSD",1728487721096,[[142.86,20.567116],[142.83,17.5023],[142.8,855.580016],[142.77,76.0723],[142.75,16.5698]],[[142.88,1.7499651],[142.89,0.25098],[142.91,7.31702399],[142.93,1.2188251],[143.01,65.98851203]]]
["bitfinex","SOLUSD",1728487733109,[[142.86,20.567116],[142.84,7.0007],[142.83,17.5026],[142.79,51.3777],[142.76,70.8307471]],[[142.89,0.25098],[142.9,8.74774693],[142.92,16.5644],[142.94,17.4907],[142.95,9.64179249]]]
["bitfinex","SOLUSD",1728487762138,[[142.9,20.567116],[142.88,17.4967],[142.87,6.999],[142.84,50.9041],[142.82,23.776884]],[[142.91,0.25098],[142.92,1.74959341],[142.93,14.2994158],[142.94,6.0274],[142.95,17.04550214]]]
["bitfinex","SOLUSD",1728487783365,[[143.01,20.567116],[142.95,51.3779],[142.94,26.807916],[142.92,73.41208932],[142.87,9.004]],[[143.07,1.7481371],[143.08,20.0],[143.09,16.4184632],[143.12,6.353],[143.13,9.37866892]]]
["bitfinex","SOLUSD",1728487812004,[[142.99,45.043216],[142.95,6.0919],[142.94,20.567116]],[[143.04,8.99024602],[143.06,16.0434],[143.08,20.0],[143.09,17.4717],[143.12,13.6606777]]]
["bitfinex","SOLUSD",1728487847833,[[143.01,17.4809],[143.0,27.560016],[142.98,6.5595],[142.97,51.5813],[142.9,104.9872]],[[143.04,1.74807658],[143.05,6.9905],[143.08,6.4338],[143.11,37.4697],[143.12,57.33622655]]]
["bitfinex","SOLUSD",1728487862535,[[143.15,6.9856],[143.13,38.033116],[143.09,16.38545806],[143.08,20.567116],[143.07,34.946]],[[143.18,1.69834225],[143.19,20.6954826],[143.2,16.98702257],[143.24,17.4537],[143.26,167.7]]]
["bitfinex","SOLUSD",1728487888955,[[143.16,6.985],[143.14,37.98647824],[143.11,34.9363],[143.08,55.46677824],[143.01,2.0]],[[143.2,31.77224793],[143.21,6.2915],[143.23,18.67166091],[143.25,10.32928092],[143.26,34.902]]]
["bitfinex","SOLUSD",1728487930089,[[143.01,20.52137824],[142.98,6.3864],[142.94,20.52137824],[142.92,71.21748614],[142.9,34.33891741]],[[143.08,0.25098],[143.09,1.74745605],[143.1,16.067],[143.15,37.29393213],[143.16,56.05108706]]]
["bitfinex","SOLUSD",1728487940484,[[142.99,6.9934],[142.97,38.00647824],[142.95,41.5033],[142.94,15.0907],[142.9,34.33891741]],[[143.03,0.25098],[143.06,1.74821348],[143.07,37.4741],[143.08,15.7944],[143.09,15.36505029]]]
["bitfinex","SOLUSD",1728487972731,[[143.02,20.52137824],[142.99,50.8322],[142.85,8.23894586],[142.73,27.03476294],[142.71,21.07752589]],[[143.08,1.74771241],[143.09,16.3851],[143.1,13.62093675],[143.12,1.21765015],[143.14,17.4664]]]
["bitfinex","SOLUSD",1728488005160,[[143.05,500.0],[143.04,6.9909],[143.02,73.00274379],[143.0,15.7049],[142.99,41.5054]],[[143.08,7.24038],[143.1,1.74745485],[143.11,6.487],[143.12,7.30763214],[143.18,183.1549998]]]
["bitfinex","SOLUSD",1728488017656,[[143.05,506.9903],[143.04,17.4771],[143.03,20.56564379],[142.99,41.0195],[142.95,73.45769745]],[[143.07,0.12549],[143.1,6.9885],[143.11,1.74749371],[143.12,20.0],[143.14,30.46249572]]]
["bitfinex","SOLUSD",1728488059610,[[142.85,7.0001],[142.84,38.06734379],[142.81,50.7963],[142.76,6.5222],[141.99,950.5]],[[142.88,0.25098],[142.89,6.9984],[142.9,1.74975469],[142.93,10.20202292],[142.94,23.8263]]]
["bitfinex","SOLUSD",1728488074421,[[142.77,17.5097],[142.75,20.56564379],[142.73,35.0306],[142.72,22.0646],[142.67,36.26439632]],[[142.82,0.25098],[142.83,1.75073477],[142.84,7.32183253],[142.86,23.6485],[142.94,36.981]]]
["bitfinex","SOLUSD",1728488116934,[[142.71,7.0072],[142.7,13.21898263],[142.69,17.5202],[142.65,51.4585],[142.63,6.5607]],[[142.72,0.25098],[142.73,1.75192304],[142.75,14.3093047],[142.77,1.21964707],[142.82,9.81569264]]]
["bitfinex","SOLUSD",1728488149572,[[142.73,13.21429471],[142.72,17.5165],[142.7,35.0384],[142.69,21.6998],[142.61,91.02]],[[142.77,1.7515015],[142.78,7.31274903],[142.83,41.5562],[142.84,258.4],[142.85,65.41866196]]]
["bitfinex","SOLUSD",1728488156665,[[142.71,17.5168],[142.7,13.21429471],[142.69,21.6998],[142.63,38.46293386],[142.59,21.02]],[[142.74,0.25098],[142.78,1.75158314],[142.79,37.5082],[142.8,22.90689232],[142.87,55.82958832]]]
["bitfinex","SOLUSD",1728488199739,[[142.89,6.998],[142.87,17.4977],[142.85,20.62947443],[142.84,35.0021],[142.78,70.0]],[[142.93,6.9967],[142.94,1.74955603],[142.96,17.488],[143.01,296.80411886],[143.03,21.02]]]
["bitfinex","SOLUSD",1728488217626,[[142.79,7.0031],[142.78,17.5085],[142.77,16.5312],[142.76,26.82617443],[142.74,35.0264]],[[142.82,2.00152116],[142.83,7.0013],[142.86,24.81017337],[142.9,9.62199068],[142.92,34.9866]]]
["bitfinex","SOLUSD",1728488249646,[[142.64,17.5258],[142.62,21.46022153],[142.61,16.1953],[142.6,6.6154],[142.57,35.0697]],[[142.69,2.00310403],[142.74,7.47043463],[142.81,2.0],[142.82,37.0109],[142.83,21.02]]]
["bitfinex","SOLUSD",1728488288386,[[142.7,24.5258],[142.68,36.97570405],[142.67,41.2589],[142.63,35.0536],[142.6,70.0]],[[142.73,0.12549],[142.74,7.13149],[142.76,7.31960826],[142.77,1.75147814],[142.85,38.52955064]]]
["bitfinex","SOLUSD",1728488300777,[[142.62,0.8307471],[142.57,17.5344],[142.56,7.0144],[142.54,0.8640131],[142.53,77.54480405]],[[142.63,7.26208],[142.64,1.75271031],[142.65,21.7928],[142.66,9.97190993],[142.67,17.5233]]]
["bitfinex","SOLUSD",1728488324513,[[142.63,7.0107],[142.62,17.5282],[142.53,91.07],[142.52,20.65430405],[142.51,2.0]],[[142.68,7.0091],[142.7,1.94393143],[142.72,7.31659995],[142.74,15.43852396],[142.75,50.9208]]]
["bitfinex","SOLUSD",1728488353450,[[142.54,0.8640131],[142.53,7.0157],[142.52,17.5407],[142.5,57.2266],[142.42,11.1602798]],[[142.58,7.0139],[142.6,0.25098],[142.61,19.28389968],[142.65,29.27202116],[142.66,50.2002]]]
["bitfinex","SOLUSD",1728488383458,[[142.65,7.0101],[142.64,17.5262],[142.63,21.9018],[142.61,20.68870282],[142.59,35.0637]],[[142.68,0.25098],[142.69,7.0083],[142.71,1.69283716],[142.73,17.5159],[142.78,9.69913935]]]
["bitfinex","SOLUSD",1728488436902,[[142.64,37.76344879],[142.62,6.3619],[142.61,15.2397],[142.59,35.0636],[142.48,56.04888771]],[[142.68,7.25968],[142.71,1.75239506],[142.72,17.5168],[142.73,8.53871218],[142.75,41.3881]]]
["bitfinex","SOLUSD",1728488458723,[[142.67,7.009],[142.66,13.22654879],[142.65,52.5732],[142.63,39.508484],[142.54,0.8640131]],[[142.7,0.12549],[142.71,8.88497419],[142.74,24.83763665],[142.78,52.10800936],[142.8,3.67169953]]]
["bitfinex","SOLUSD",1728488507179,[[142.95,7.74711015],[142.94,20.57719593],[142.91,34.9854],[142.9,15.7189],[142.84,91.07]],[[142.97,0.8307471],[143.0,16.0684],[143.01,14.30680534],[143.03,20.44679744],[143.04,6.5984]]]
["bitfinex","SOLUSD",1728488512786,[[142.9,6.9978],[142.89,23.6469],[142.88,55.56949593],[142.86,16.1786],[142.8,20.57719593]],[[142.93,0.25098],[142.94,8.74523671],[142.96,0.25098],[142.97,0.8307471],[142.98,32.9243]]]
["bitfinex","SOLUSD",1728488561007,[[142.92,20.0],[142.91,21.3099],[142.88,34.9925],[142.85,91.07],[142.83,2.0]],[[142.97,0.8307471],[143.02,1.74796694],[143.06,13.32726285],[143.1,16.89619101],[143.14,279.47]]]
["bitfinex","SOLUSD",1728488625093,[[142.98,6.9939],[142.97,17.4853],[142.96,43.776884],[142.87,91.03],[142.85,1.21793142]],[[143.02,7.24298],[143.04,1.69702653],[143.05,16.1286],[143.06,6.4757],[143.07,55.6472969]]]
["bitfinex","SOLUSD",1728488643497,[[142.99,13.16558563],[142.98,24.4783],[142.96,15.3148],[142.95,41.325],[142.88,70.0]],[[143.01,0.12549],[143.02,8.86556873],[143.05,13.32596661],[143.06,15.42983691],[143.07,48.22432734]]]
["bitfinex","SOLUSD",1728488679040,[[142.99,24.4759],[142.98,28.54708563],[142.96,6.0826],[142.91,38.36953968],[142.88,91.03]],[[143.03,8.99068135],[143.06,9.64991331],[143.07,17.4743],[143.17,7.023],[143.18,128.93801802]]]
["bitfinex","SOLUSD",1728488733571,[[142.86,13.16558563],[142.85,0.75483565],[142.8,22.4202],[142.76,3.47540211],[142.75,81.13531217]],[[142.9,1.7499744],[142.91,7.30367547],[142.98,73.27642299],[142.99,34.9694],[143.02,34.9616]]]
["bitfinex","SOLUSD",1728488749868,[[142.95,24.4834],[142.93,0.75154089],[142.92,20.59558414],[142.91,56.8482],[142.8,21.03]],[[142.98,1.74856778],[142.99,7.24448],[143.01,22.90416033],[143.04,16.94977747],[143.09,111.80268832]]]
["bitfinex","SOLUSD",1728488783310,[[143.0,6.993],[142.98,31.40408016],[142.95,34.9756],[142.92,57.6228],[142.89,3.48462958]],[[143.02,0.12549],[143.03,6.9915],[143.04,1.74836072],[143.05,12.29366543],[143.06,24.77959249]]]
["bitfinex","SOLUSD",1728488811120,[[142.98,24.4774],[142.96,20.56535436],[142.94,55.54315436],[142.87,91.78338169],[142.47,0.35]],[[143.02,7.11759],[143.04,1.7481612],[143.05,24.78205938],[143.06,16.6128],[143.07,20.20749861]]]
["bitfinex","SOLUSD",1728488841270,[[142.91,6.9973],[142.9,17.4938],[142.89,20.60351752],[142.87,34.9946],[142.86,16.3534]],[[142.95,0.25098],[142.96,8.74408429],[142.97,23.57588854],[143.0,36.54202805],[143.01,7.1143348]]]
["bitfinex","SOLUSD",1728488889413,[[142.82,7.0016],[142.81,15.468],[142.8,24.0464],[142.78,55.60317714],[142.73,23.97326084]],[[142.86,2.00114173],[142.87,6.9994],[142.91,32.12726582],[142.92,16.0045],[142.99,295.3695]]]
["bitfinex","SOLUSD",1728488914138,[[142.9,6.9978],[142.89,17.4953],[142.88,21.4882],[142.86,55.58407714],[142.84,3.41998261]],[[142.94,6.9961],[142.95,0.12549],[142.97,1.7491486],[142.98,17.4851],[142.99,6.5482]]]
["bitfinex","SOLUSD",1728488933654,[[142.98,37.4839],[142.97,23.776884],[142.96,70.75547714],[142.94,6.6201],[142.9,73.51970138]],[[143.05,1.74770697],[143.06,17.4753],[143.08,15.1283],[143.09,48.54833871],[143.12,308.60956402]]]
["bitfinex","SOLUSD",1728488948441,[[142.88,6.9984],[142.87,15.0415],[142.86,17.4989],[142.84,6.5913],[142.83,20.58497714]],[[142.92,0.12549],[142.93,7.12219],[142.95,17.13364207],[142.96,24.0389],[143.0,34.9674]]]
["bitfinex","SOLUSD",1728488992498,[[142.78,24.5127],[142.76,20.58497714],[142.74,35.0271],[142.71,51.4081],[142.61,10.880738]],[[142.81,1.75084245],[142.82,7.0021],[142.84,7.29858013],[142.85,10.71429005],[142.86,32.5176]]]
["bitfinex","SOLUSD",1728489028431,[[142.96,6.9949],[142.91,21.40340065],[142.89,22.1762],[142.87,55.64447287],[142.78,4.0]],[[142.97,1.74891201],[143.02,16.57746443],[143.03,17.35658832],[143.06,293.3525],[143.07,59.48366896]]]
["bitfinex","SOLUSD",1728489039321,[[142.88,17.4964],[142.87,27.64927287],[142.85,22.3523],[142.84,35.0033],[142.75,70.0]],[[142.91,1.87489805],[142.92,6.997],[142.95,0.12549],[142.97,17.4867],[143.0,51.0951]]]
["bitfinex","SOLUSD",1728489074270,[[142.99,6.9933],[142.98,17.4843],[142.97,20.65007287],[142.93,50.7842],[142.92,6.6062]],[[143.02,0.25098],[143.03,8.73957657],[143.06,7.28073036],[143.08,40.34340436],[144.03,53.12375]]]
["bitfinex","SOLUSD",1728489088700,[[142.93,6.9962],[142.92,17.4912],[142.9,55.63737287],[142.89,22.042],[142.85,3.42574857]],[[142.96,0.12549],[142.97,7.12009],[142.98,1.87427331],[143.01,17.4815],[143.02,21.8333]]]
["bitfinex","SOLUSD",1728489136735,[[143.04,20.15688832],[143.02,24.0863],[142.99,34.9661],[142.96,34.9732],[142.94,70.0]],[[143.05,0.70536785],[143.09,8.73625038],[143.12,24.1222],[143.15,3.43902027],[143.18,21.74596993]]]
["bitfinex","SOLUSD",1728489182968,[[143.06,13.15219427],[143.05,24.4662],[143.04,16.1922],[142.99,38.33726068],[142.93,2.0]],[[143.1,0.12549],[143.11,0.8307471],[143.13,1.74712848],[143.14,17.4658],[143.15,16.1761]]]
["bitfinex","SOLUSD",1728489199193,[[143.14,6.9859],[143.13,30.61869427],[143.11,15.9958],[143.08,40.9603],[142.89,28.21113347]],[[143.19,6.9838],[143.21,1.74631135],[143.23,40.64470827],[143.24,6.3305],[143.26,1.21521852]]]
["bitfinex","SOLUSD",1728489234541,[[143.03,24.4696],[143.01,20.57058381],[142.98,34.9681],[142.94,20.57058381],[142.93,3.4536227]],[[143.08,7.11459],[143.09,9.00805612],[143.11,33.6144],[143.13,1.21700781],[143.18,6.9901]]]
["bitfinex","SOLUSD",1728489268656,[[143.01,48.250084],[143.0,6.3027],[142.99,20.56895932],[142.98,15.7868],[142.93,38.40865855]],[[143.06,6.9901],[143.07,0.12549],[143.09,1.7475418],[143.1,17.4705],[143.11,23.40388714]]]
["bitfinex","SOLUSD",1728489301395,[[143.09,16.0815],[143.08,37.61939885],[142.99,104.9651],[142.97,2.0],[142.93,34.78021447]],[[143.15,0.12549],[143.16,1.87177345],[143.18,16.0294],[143.19,6.4455],[143.2,7.25423393]]]
["bitfinex","SOLUSD",1728489339598,[[143.07,6.9894],[143.06,52.4241],[143.05,20.5431494],[143.03,21.988],[142.97,1.21616285]],[[143.11,6.9876],[143.13,0.12549],[143.15,1.87220375],[143.16,17.4633],[143.18,45.77408291]]]
["bitfinex","SOLUSD",1728489354430,[[142.89,6.9982],[142.88,0.75311021],[142.87,17.4978],[142.85,42.2132494],[142.8,20.5631494]],[[142.93,0.12549],[142.94,1.87453365],[142.99,17.4843],[143.02,41.01],[143.03,22.9206]]]
["bitfinex","SOLUSD",1728489410763,[[142.95,6.9954],[142.93,17.4902],[142.91,37.0206494],[142.81,124.15365816],[142.79,385.01801703]],[[142.99,6.9935],[143.0,0.25098],[143.01,1.69658634],[143.02,17.4801],[143.03,22.44561153]]]
["bitfinex","SOLUSD",1728489444098,[[143.01,6.9923],[143.0,30.65552804],[142.97,15.4277],[142.95,41.4216],[142.72,19.30878624]],[[143.05,6.9907],[143.07,1.74776986],[143.08,17.4735],[143.09,23.05612844],[143.12,1.2159371]]]
["bitfinex","SOLUSD",1728489464110,[[142.99,6.9934],[142.98,17.4847],[142.97,13.17332804],[142.95,6.0723],[142.94,16.3695]],[[143.02,6.9923],[143.04,16.94634089],[143.06,6.477],[143.07,52.4243],[143.09,1.21611158]]]
["bitfinex","SOLUSD",1728489507050,[[142.93,47.0997],[142.92,13.17332804],[142.86,38.41798517],[142.83,15.52284196],[142.79,125.57978841]],[[142.97,6.9944],[142.98,0.12549],[142.99,0.12549],[143.0,1.74872245],[143.01,17.4814]]]
["bitfinex","SOLUSD",1728489545064,[[142.89,6.9983],[142.87,17.4981],[142.86,20.62075752],[142.84,35.0022],[142.83,22.9288]],[[142.93,6.9965],[142.94,1.74950437],[142.95,6.0281],[142.96,33.2382],[142.99,263.00095241]]]
["bitfinex","SOLUSD",1728489569612,[[142.92,24.4882],[142.91,13.17773825],[142.87,34.9946],[142.84,38.51454629],[142.68,19.30878624]],[[142.96,7.12059],[142.99,1.87445704],[143.0,17.483],[143.03,9.51661152],[143.04,28.33570228]]]
["bitfinex","SOLUSD",1728489614820,[[142.8,7.75856285],[142.79,32.9837],[142.76,42.1540471],[142.75,20.62339344],[142.71,1.25801532]],[[142.83,0.12549],[142.84,0.12549],[142.85,7.0004],[142.88,1.7503686],[142.89,23.7193]]]
["bitfinex","SOLUSD",1728489628158,[[142.8,24.5089],[142.79,21.6051],[142.77,20.62339344],[142.76,35.8538471],[142.56,7.27588279]],[[142.84,8.75119711],[142.86,0.12549],[142.89,17.4961],[142.9,22.37599],[142.98,270.36343804]]]
["bitfinex","SOLUSD",1728489673267,[[142.88,24.4948],[142.87,29.57257565],[142.78,1.21613809],[142.76,42.8497471],[142.74,354.67716219]],[[142.99,6.328]]]
["bitfinex","SOLUSD",1728489685974,[[142.9,6.9975],[142.89,17.4951],[142.87,55.60919648],[142.78,3.41498758],[142.73,34.60594868]],[[142.95,6.9956],[142.99,19.23295926],[143.0,22.306],[143.01,7.30486158],[143.02,48.82660284]]]
["bitfinex","SOLUSD",1728489713495,[[142.91,6.026],[142.9,15.574],[142.88,20.61469648],[142.87,23.776884],[141.91,50.1926114]],[[142.95,0.12549],[142.98,1.74889604],[142.99,17.4841],[143.03,27.79309042],[143.04,42.26030783]]]
["bitfinex","SOLUSD",1728489745928,[[142.93,17.4908],[142.92,6.9967],[142.91,21.1674],[142.89,20.61469648],[142.87,34.9948]],[[142.97,6.9947],[142.99,0.25098],[143.0,1.74853448],[143.01,23.8568],[143.03,34.9595]]]
["bitfinex","SOLUSD",1728489757433,[[142.83,24.504],[142.8,20.61469648],[142.79,41.0647],[142.78,16.4668],[142.68,2.0]],[[142.87,6.9994],[142.89,1.74995732],[142.9,15.9054],[142.91,17.4943],[142.94,6.5432]]]
["bitfinex","SOLUSD",1728489806358,[[142.54,23.2401131],[142.53,7.016],[142.51,17.5418],[142.42,70.0],[142.41,1.21765769]],[[142.57,7.0144],[142.59,2.00420917],[142.62,23.776884],[142.63,15.2784],[142.66,42.34510319]]]
["bitfinex","SOLUSD",1728489834266,[[142.56,7.0141],[142.55,17.5372],[142.54,6.8687131],[142.53,16.5745],[142.52,20.61469648]],[[142.6,7.0129],[142.61,0.12549],[142.62,1.75347815],[142.63,24.82579656],[142.67,13.73610185]]]
["bitfinex","SOLUSD",1728489853494,[[142.54,0.8640131],[142.49,15.1591],[142.48,18.3768471],[142.46,26.73949648],[142.41,3.5465134]],[[142.55,7.14049],[142.57,1.75392771],[142.58,17.5342],[142.6,35.0647],[142.61,19.83134363]]]
["bitfinex","SOLUSD",1728489883530,[[142.66,24.5328],[142.65,16.1574],[142.64,6.2564],[142.63,20.61469648],[142.59,20.61469648]],[[142.7,7.0078],[142.73,1.75150336],[142.74,20.0],[142.75,17.76428],[142.76,20.0]]]
["bitfinex","SOLUSD",1728489923669,[[142.44,7.0204],[142.43,17.5516],[142.41,41.99467398],[142.33,70.0],[142.31,2.0]],[[142.48,7.0185],[142.49,1.75453954],[142.5,0.12549],[142.52,0.12549],[142.53,17.5407]]]
["bitfinex","SOLUSD",1728489940152,[[142.56,7.0145],[142.55,17.5373],[142.54,22.5674],[142.53,20.70084013],[142.39,70.89643791]],[[142.61,7.0121],[142.64,21.75327324],[142.65,7.29721989],[142.66,17.5249],[142.67,22.7679]]]
["bitfinex","SOLUSD",1728489971993,[[142.45,17.5498],[142.44,0.76657046],[142.43,42.55054013],[142.38,20.70084013],[142.36,35.1221]],[[142.5,1.7548301],[142.51,0.12549],[142.53,20.0],[142.54,40.39572414],[142.62,288.7603]]]
["bitfinex","SOLUSD",1728489985894,[[142.45,18.31526925],[142.44,7.02],[142.42,17.421045],[142.41,27.23924013],[142.36,3.50324566]],[[142.49,7.018],[142.5,0.12549],[142.53,1.75472171],[142.54,37.5392],[142.55,16.6112]]]
["bitfinex","SOLUSD",1728490020035,[[142.49,7.78307125],[142.48,17.5461],[142.47,23.776884],[142.45,20.70084013],[142.3,7.30025932]],[[142.53,7.0162],[142.54,1.75420543],[142.56,33.4861],[142.63,30.94595187],[142.64,288.7539]]]
["bitfinex","SOLUSD",1728490043949,[[142.42,0.843945],[142.41,0.76744016],[142.4,32.6644],[142.38,6.6226],[142.37,20.70084013]],[[142.46,0.12549],[142.47,21.88068248],[142.48,17.5467],[142.51,16.54919],[142.59,3.63308283]]]
["bitfinex","SOLUSD",1728490084179,[[142.47,7.0189],[142.46,18.31447296],[142.44,20.70084013],[142.43,23.776884],[142.42,41.999045]],[[142.51,7.017],[142.52,1.87995608],[142.54,23.635],[142.56,15.3835],[142.63,253.7]]]
["bitfinex","SOLUSD",1728490120318,[[142.46,7.0194],[142.45,20.70084013],[142.44,23.7228],[142.43,15.1801],[142.33,2.0]],[[142.5,1.75456553],[142.51,7.14269],[142.54,20.0],[142.55,41.16797525],[142.58,36.28621492]]]
["bitfinex","SOLUSD",1728490145039,[[142.48,38.24674013],[142.46,15.7685],[142.44,35.1001],[142.43,6.3609],[142.42,0.843945]],[[142.56,1.69052725],[142.57,39.2306],[142.59,7.019],[142.62,35.0588]]]
["bitfinex","SOLUSD",1728490178362,[[142.62,17.5283],[142.61,22.4191],[142.6,20.70084013],[142.57,3.38366735],[142.52,90.70084013]],[[142.68,0.12549],[142.71,1.75254213],[142.72,17.517],[142.75,35.0278],[142.76,23.07145296]]]
["bitfinex","SOLUSD",1728490221308,[[142.63,24.1388],[142.62,16.0988],[142.61,55.73198353],[142.55,6.67064972],[141.82,0.19273363]],[[142.7,0.25098],[142.71,9.19734704],[142.72,16.6397],[142.73,24.0236],[142.76,35.0257]]]
["bitfinex","SOLUSD",1728490239290,[[142.59,7.0127],[142.58,17.5329],[142.57,20.67148353],[142.56,6.1932],[142.38,26.64058119]],[[142.62,1.75304161],[142.63,7.13669],[142.64,0.12549],[142.68,37.5223],[142.69,7.31661856]]]
["bitfinex","SOLUSD",1728490277958,[[142.49,17.5445],[142.48,7.0184],[142.47,15.8147],[142.46,35.0955],[142.45,6.0802]],[[142.53,7.016],[142.54,1.69090429],[142.55,20.25098],[142.56,16.1176],[142.57,23.9101]]]
["bitfinex","SOLUSD",1728490299595,[[142.44,0.76672232],[142.43,30.81877417],[142.42,0.843945],[142.4,16.0325],[142.34,3.42291126]],[[142.48,0.12549],[142.49,0.12549],[142.5,20.0],[142.51,41.08195734],[142.59,76.93958832]]]
["bitfinex","SOLUSD",1728490357885,[[142.34,24.5885],[142.32,35.38607417],[142.23,4.74245319],[142.22,91.11],[142.21,37.1576]],[[142.38,8.90506929],[142.39,7.29526719],[142.42,17.5539],[142.43,1.22255498],[142.44,6.8689911]]]
["bitfinex","SOLUSD",1728490394040,[[142.38,24.5806],[142.36,6.4329],[142.35,50.914],[142.28,35.985445],[142.26,91.11]],[[142.42,7.0214],[142.43,0.25098],[142.45,1.75546363],[142.46,20.0],[142.47,17.5479]]]
["bitfinex","SOLUSD",1728490397964,[[142.4,20.28857417],[142.39,17.5567],[142.38,6.5216],[142.36,35.1211],[142.35,15.7909]],[[142.44,8.90131576],[142.48,17.5463],[142.49,25.07121723],[142.5,41.6617],[142.56,3.45102487]]]
["bitfinex","SOLUSD",1728490454442,[[142.28,0.843945],[142.26,7.80101266],[142.25,13.26647417],[142.24,33.6438],[142.23,6.4876]],[[142.29,0.12549],[142.3,8.78445845],[142.32,7.28520141],[142.33,20.12549],[142.34,17.5638]]]
["bitfinex","SOLUSD",1728490459899,[[142.28,8.64399601],[142.27,13.26647417],[142.26,17.5731],[142.24,16.0687],[142.23,6.4876]],[[142.31,20.0],[142.32,7.0265],[142.35,26.59467393],[142.41,57.05216501],[142.43,45.38123615]]]
["bitfinex","SOLUSD",1728490506157,[[142.28,0.843945],[142.23,13.5175],[142.22,30.84427417],[142.2,15.517],[142.14,0.843945]],[[142.29,7.27888],[142.31,1.7571501],[142.32,20.0],[142.33,38.9584],[142.4,112.05388832]]]
["bitfinex","SOLUSD",1728490518613,[[142.34,24.5885],[142.32,36.00701964],[142.31,23.776884],[142.3,35.1349],[142.12,7.34187486]],[[142.39,7.0233],[142.4,1.75577525],[142.41,7.28097985],[142.43,17.5532],[142.44,1.22079902]]]
["bitfinex","SOLUSD",1728490552673,[[142.15,7.0347],[142.14,0.843945],[142.12,17.5898],[142.1,36.91321964],[142.01,24.59409125]],[[142.19,8.79138838],[142.2,20.12549],[142.21,7.28382619],[142.22,17.5796],[142.27,10.37156202]]]
["bitfinex","SOLUSD",1728490599943,[[142.14,0.843945],[142.1,7.0371],[142.08,34.0338],[142.07,6.5621],[141.98,76.97051658]],[[142.15,7.0348],[142.17,26.61437468],[142.2,1.22009029],[142.21,15.607],[142.24,21.11]]]
["bitfinex","SOLUSD",1728490604617,[[141.99,25.493145],[141.95,56.727],[141.94,20.82879672],[141.9,38.79296141],[141.75,19.30878624]],[[142.03,1.88578277],[142.04,0.12549],[142.08,20.0],[142.09,41.371984],[142.17,79.27070661]]]
["bitfinex","SOLUSD",1728490643688,[[141.88,7.0481],[141.86,17.622],[141.85,0.843945],[141.84,22.3012],[141.83,20.82879672]],[[141.91,1.76183253],[141.92,7.0466],[141.95,25.01273097],[141.96,6.3563],[142.03,42.246]]]
["bitfinex","SOLUSD",1728490656290,[[141.88,0.78353976],[141.87,17.6208],[141.85,0.843945],[141.84,78.37919672],[141.82,20.82879672]],[[141.93,1.76190064],[141.97,20.0],[141.98,42.17372694],[142.05,76.93958832],[142.12,23.58952651]]]
["bitfinex","SOLUSD",1728490685269,[[141.72,24.6961],[141.71,0.843945],[141.68,20.82879672],[141.42,145.52951418],[141.34,46.57820834]],[[141.76,7.0542],[141.78,7.25909728],[141.8,17.6309],[141.81,15.6349],[141.82,6.2473]]]
["bitfinex","SOLUSD",1728490726654,[[141.71,0.843945],[141.7,15.1484],[141.69,13.3647],[141.68,17.6453],[141.66,20.82879672]],[[141.73,7.0558],[141.76,1.76413876],[141.77,17.6345],[141.8,35.2622],[141.81,7.25385434]]]
["bitfinex","SOLUSD",1728490760615,[[141.42,0.343945],[141.4,24.7518],[141.36,35.3687],[141.34,22.3204],[141.28,2.843945]],[[141.44,8.83805913],[141.48,17.6706],[141.5,57.3723],[141.51,7.3845708],[141.54,80.54018832]]]
["bitfinex","SOLUSD",1728490764027,[[141.45,17.6738],[141.42,35.697345],[141.41,21.6852],[141.4,33.61619191],[141.33,70.99419191]],[[141.49,1.76746018],[141.54,22.1441],[141.55,17.6622],[141.56,35.3228],[141.59,10.11895704]]]
["bitfinex","SOLUSD",1728490812606,[[141.56,7.0641],[141.55,17.6612],[141.52,6.4336],[141.51,50.4139],[141.44,73.49757953]],[[141.6,8.82128582],[141.61,7.27127214],[141.62,15.9913],[141.64,24.0201],[141.7,55.82958832]]]
["bitfinex","SOLUSD",1728490816836,[[141.6,7.0618],[141.58,46.53384799],[141.57,15.9253],[141.54,56.37388084],[141.51,35.3313]],[[141.65,8.81878582],[141.66,1.22033972],[141.67,12.43480912],[141.69,39.87448249],[141.71,41.5457]]]
["bitfinex","SOLUSD",1728490853660,[[141.62,8.47292103],[141.61,17.6538],[141.59,37.39798084],[141.57,6.291],[141.55,35.3215]],[[141.66,7.0592],[141.68,24.75996562],[141.69,23.8741],[141.72,1.22984766],[141.77,80.58422626]]]
["bitfinex","SOLUSD",1728490864445,[[141.77,8.46378512],[141.76,21.05018084],[141.74,17.6378],[141.72,26.13664156],[141.71,23.776884]],[[141.78,0.5],[141.85,7.0501],[141.91,9.88911258],[141.92,7.027545],[141.93,15.6102]]]
["bitfinex","SOLUSD",1728490902597,[[141.91,7.0467],[141.89,33.4307],[141.88,6.6435],[141.85,35.2464],[141.84,33.40968075]],[[141.92,0.843945],[141.96,7.0442],[142.0,517.6061],[142.02,6.4529],[142.03,35.2042]]]
["bitfinex","SOLUSD",1728490956419,[[141.73,7.0553],[141.72,6.5479],[141.71,17.6406],[141.7,20.90621263],[141.68,35.2886]],[[141.77,7.0539],[141.81,32.6697],[141.82,6.4403],[141.83,7.35430472],[141.84,36.48088571]]]
["bitfinex","SOLUSD",1728490965220,[[141.68,7.0581],[141.67,33.2548],[141.65,41.6154],[141.64,20.90621263],[141.57,105.3169]],[[141.71,7.057],[141.75,17.88838],[141.76,23.776884],[141.78,35.2681],[141.9,9.84040476]]]
["bitfinex","SOLUSD",1728491015478,[[141.43,24.1175],[141.42,7.914645],[141.41,15.2865],[141.35,35.3716],[141.33,91.00480384]],[[141.47,7.0688],[141.51,17.6677],[141.54,0.25098],[141.55,35.3241],[141.57,524.34696869]]]
["bitfinex","SOLUSD",1728491029291,[[141.31,8.49170031],[141.3,39.4202],[141.27,21.00480384],[141.22,3.44209691],[141.18,3.23063266]],[[141.35,7.0746],[141.39,17.6821],[141.42,20.25098],[141.43,47.12175008],[141.44,41.8647]]]
["bitfinex","SOLUSD",1728491064203,[[141.35,7.0745],[141.33,35.3776],[141.32,21.00480384],[141.26,24.45769981],[140.96,7.38787986]],[[141.38,2.0],[141.39,9.0726],[141.45,37.6748],[141.51,185.78652453],[141.55,108.55374177]]]
["bitfinex","SOLUSD",1728491105245,[[141.32,24.7655],[141.3,27.02430384],[141.29,50.4796],[141.26,21.00480384],[141.23,13.95821303]],[[141.36,7.0741],[141.37,4.0],[141.41,6.3425],[141.42,17.6783],[141.43,20.0]]]
["bitfinex","SOLUSD",1728491136072,[[141.3,19.1074667],[141.29,23.776884],[141.28,21.00480384],[141.27,35.3909],[141.26,36.53390384]],[[141.33,2.0],[141.35,2.0],[141.38,20.0],[141.4,16.6425],[141.49,35.3389]]]
["bitfinex","SOLUSD",1728491165272,[[141.28,1.4153058],[141.27,7.0784],[141.25,38.76118175],[141.23,42.0597],[141.22,15.2818]],[[141.29,4.0],[141.31,7.0767],[141.32,15.4845],[141.33,6.6135],[141.42,191.15921842]]]
["bitfinex","SOLUSD",1728491177700,[[141.21,7.0816],[141.2,17.7046],[141.19,21.08905142],[141.14,36.268645],[140.71,1.193945]],[[141.23,4.0],[141.25,15.1978],[141.26,13.7417],[141.3,17.6939],[141.37,11.1382559]]]
["bitfinex","SOLUSD",1728491212240,[[141.3,1.41513687],[141.29,38.78275142],[141.22,23.776884],[141.2,6.43639429],[141.19,21.08905142]],[[141.33,17.5155],[141.34,6.2505],[141.37,17.6851],[141.42,45.13395495],[141.44,155.43451542]]]
["bitfinex","SOLUSD",1728491236167,[[141.35,1.41453208],[141.34,33.66929106],[141.33,24.7638],[141.31,35.3809],[141.27,3.51356255]],[[141.38,7.0733],[141.41,17.6795],[141.43,21.6443],[141.45,35.3504],[141.46,1.20583985]]]
["bitfinex","SOLUSD",1728491296864,[[141.51,1.41304845],[141.5,24.7345],[141.49,23.776884],[141.46,33.58032975],[141.45,6.0719]],[[141.56,6.2987],[141.57,16.3518],[141.59,24.91276667],[141.61,1.20594942],[141.68,11.56595324]]]
["bitfinex","SOLUSD",1728491313545,[[141.61,17.6538],[141.6,7.0617],[141.58,33.56779572],[141.57,15.68519],[141.44,126.69441006]],[[141.64,7.904145],[141.66,15.4366],[141.67,6.0019],[141.69,17.6444],[141.79,19.6496]]]
["bitfinex","SOLUSD",1728491361669,[[141.46,24.7412],[141.45,44.7650576],[141.42,35.3535],[141.41,20.9881736],[141.31,121.42447299]],[[141.5,7.0673],[141.52,15.0004],[141.55,17.662],[141.56,13.55548335],[141.64,4.843945]]]
["bitfinex","SOLUSD",1728491366556,[[141.46,30.845984],[141.45,34.0516],[141.42,68.97949305],[141.36,70.0],[141.33,115.66831861]],[[141.5,7.0671],[141.54,17.6631],[141.55,15.2329],[141.56,6.37869],[141.57,1.21417507]]]
["bitfinex","SOLUSD",1728491423519,[[141.32,7.076],[141.31,17.6914],[141.29,1.41515927],[141.28,21.07441188],[141.27,35.3932]],[[141.36,7.32528],[141.37,16.2141],[141.39,25.06552981],[141.4,35.362],[141.46,176.65857986]]]
["bitfinex","SOLUSD",1728491439706,[[141.29,17.6938],[141.27,1.41542319],[141.26,21.07441188],[141.23,35.4013],[140.92,44.50221755]],[[141.33,0.25098],[141.34,23.2279],[141.36,24.2765],[141.38,7.38244301],[141.45,35.3498]]]
["bitfinex","SOLUSD",1728491477153,[[141.19,1.41635797],[141.17,38.9869],[141.16,21.07441188],[141.15,35.4231],[141.14,0.843945]],[[141.26,0.12549],[141.28,53.21419],[141.29,15.4869],[141.37,9.093],[141.39,70.0]]]
["bitfinex","SOLUSD",1728491523296,[[141.15,7.0845],[141.14,34.304745],[141.13,21.07441188],[141.11,41.765],[141.03,35.453]],[[141.18,7.0832],[141.22,0.12549],[141.23,17.7017],[141.24,0.12549],[141.26,42.77768727]]]
["bitfinex","SOLUSD",1728491536208,[[141.14,0.843945],[141.1,36.10545682],[141.09,17.718],[141.06,35.4444],[141.05,3.75412763]],[[141.15,7.0846],[141.19,17.83219],[141.2,0.12549],[141.21,23.1664],[141.26,201.20496647]]]
["bitfinex","SOLUSD",1728491579413,[[141.13,7.0855],[141.12,1.41707962],[141.08,27.16392976],[141.07,35.4431],[141.05,21.33932976]],[[141.17,7.0837],[141.19,7.39566487],[141.2,6.5776],[141.21,34.1081],[141.22,1.23247248]]]
["bitfinex","SOLUSD",1728491592641,[[141.19,7.0826],[141.17,17.7088],[141.14,27.74372976],[141.13,35.4261],[141.05,23.33932976]],[[141.23,7.0807],[141.24,7.40251497],[141.27,18.92983622],[141.28,58.2389],[141.32,44.96515061]]]
["bitfinex","SOLUSD",1728491645682,[[140.85,0.343945],[140.8,0.0356],[140.77,6.156],[140.75,17.7613],[140.74,15.4618]],[[140.86,51.127064],[140.87,6.4731],[140.89,25.14183784],[140.91,37.8782],[140.92,35.4828]]]
["bitfinex","SOLUSD",1728491683210,[[140.91,7.0966],[140.9,1.41929909],[140.89,17.7437],[140.86,27.52740736],[140.84,21.19340736]],[[140.96,7.0943],[140.98,20.0],[140.99,25.120677],[141.04,155.89580428],[141.05,31.06174331]]]
["bitfinex","SOLUSD",1728491703830,[[140.96,7.0941],[140.94,17.7378],[140.92,27.27440736],[140.91,15.4845],[140.89,35.4885]],[[141.0,7.0924],[141.03,17.7277],[141.05,29.48457641],[141.06,36.68120549],[141.09,9.55482559]]]
["bitfinex","SOLUSD",1728491735559,[[141.19,1.41625701],[141.18,17.7074],[141.16,21.19340736],[141.13,35.4264],[141.12,21.19340736]],[[141.21,0.8439],[141.25,20.0],[141.26,21.9449],[141.27,17.6974],[141.4,357.49034742]]]
["bitfinex","SOLUSD",1728491759723,[[141.2,7.0821],[141.19,1.41604213],[141.18,24.2775],[141.17,15.052],[141.16,56.61220736]],[[141.21,0.8439],[141.27,15.9586],[141.28,17.6956],[141.29,7.39507791],[141.38,253.7]]]
["bitfinex","SOLUSD",1728491791843,[[141.21,8.49726976],[141.19,17.7055],[141.18,15.1323],[141.17,27.43900736],[141.1,13.97049933]],[[141.25,7.0797],[141.28,41.723264],[141.29,20.0],[141.3,23.18887213],[141.31,41.5815]]]
["bitfinex","SOLUSD",1728491844482,[[141.27,24.7745],[141.25,22.5099],[141.24,56.46729256],[141.2,7.83146061],[141.15,2.0]],[[141.31,7.0766],[141.34,0.25098],[141.35,20.843945],[141.36,17.6859],[141.39,23.07505465]]]
["bitfinex","SOLUSD",1728491861005,[[141.19,17.7061],[141.15,37.18339256],[141.09,73.41753732],[141.06,37.4438],[141.04,3.22999813]],[[141.26,20.0],[141.27,34.0209],[141.28,7.39150762],[141.29,6.2507],[141.33,253.7]]]
["bitfinex","SOLUSD",1728491895335,[[141.25,1.4156811],[141.24,24.7799],[141.21,6.1359],[141.2,21.06739256],[141.03,7.36581251]],[[141.28,7.0784],[141.31,0.25098],[141.32,41.5656135],[141.33,7.80290814],[141.38,10.55033131]]]
["bitfinex","SOLUSD",1728491951488,[[141.32,7.076],[141.3,1.41525254],[141.26,36.79570954],[141.24,41.7484],[141.21,3.53222794]],[[141.35,0.843945],[141.37,20.0],[141.39,17.6823],[141.4,7.37861991],[141.47,37.3442]]]
["bitfinex","SOLUSD",1728491959880,[[141.3,17.6928],[141.27,52.0019],[141.26,27.57080954],[141.24,35.3985],[141.2,70.0]],[[141.35,7.919045],[141.38,17.6828],[141.41,23.42853437],[141.43,7.37744646],[141.46,274.99]]]
["bitfinex","SOLUSD",1728492017619,[[141.18,7.083],[141.17,22.3152],[141.15,21.10370642],[141.14,35.4233],[141.05,35.0801675]],[[141.22,7.0812],[141.26,17.82359],[141.27,23.902374],[141.28,36.3433],[141.29,6.0276]]]
["bitfinex","SOLUSD",1728492034255,[[141.22,7.0808],[141.21,17.7036],[141.19,1.41614407],[141.18,21.10370642],[141.17,35.4166]],[[141.25,20.0],[141.26,7.33008],[141.27,1.23335699],[141.28,23.7464709],[141.29,6.0276]]]
["bitfinex","SOLUSD",1728492084693,[[141.02,7.0911],[141.01,17.7286],[140.99,1.4181983],[140.98,21.10370642],[140.97,21.6182]],[[141.06,1.23467322],[141.07,27.21429],[141.08,31.16022269],[141.1,17.7182],[141.16,21.29]]]
["bitfinex","SOLUSD",1728492119703,[[141.01,7.0915],[141.0,17.7299],[140.99,16.0876],[140.98,6.3672],[140.88,70.0]],[[141.05,27.09],[141.08,23.70699183],[141.11,6.4078],[141.16,173.71501201],[141.2,72.0]]]
["bitfinex","SOLUSD",1728492136632,[[140.93,7.0955],[140.92,17.74],[140.9,42.42274209],[140.84,22.39898324],[140.81,2.0]],[[140.98,7.0936],[140.99,0.12549],[141.02,16.04549],[141.03,37.7278],[141.04,37.68983925]]]
["bitfinex","SOLUSD",1728492171562,[[141.11,7.0865],[141.1,17.7178],[141.07,56.60604209],[141.04,35.449],[140.99,91.29]],[[141.15,27.21049],[141.16,7.36676546],[141.18,16.54405869],[141.19,23.9042],[141.25,9.95864494]]]
["bitfinex","SOLUSD",1728492196693,[[141.1,7.0868],[141.08,19.13738998],[141.07,21.16454209],[141.04,35.449],[140.92,2.0]],[[141.15,32.8297],[141.17,41.4429],[141.21,35.4084]]]
["bitfinex","SOLUSD",1728492227484,[[140.8,7.1021],[140.79,17.7565],[140.76,69.4736815],[140.74,3.46383481],[140.68,23.31]],[[140.85,7.0998],[140.87,20.12549],[140.88,7.37796931],[140.89,17.745],[140.93,35.479]]]
["bitfinex","SOLUSD",1728492302718,[[140.86,24.8471],[140.85,13.56702787],[140.81,35.5065],[140.76,70.0],[140.73,21.31]],[[140.9,7.0975],[140.91,20.0],[140.92,15.8782],[140.93,25.11522816],[140.99,310.4749]]]
["bitfinex","SOLUSD",1728492320287,[[140.83,31.4116],[140.82,13.56702787],[140.78,39.09301923],[140.76,14.00693912],[140.72,70.0]],[[140.87,7.0989],[140.9,23.902374],[140.91,20.0],[140.92,41.11578803],[140.93,5.33174326]]]
["bitfinex","SOLUSD",1728492360522,[[140.94,17.7375],[140.93,13.56702787],[140.91,15.3625],[140.9,35.4844],[140.84,70.0]],[[141.01,44.027864],[141.02,31.15645785],[141.04,7.52046877],[141.05,15.50861727],[141.11,253.7]]]
["bitfinex","SOLUSD",1728492390532,[[141.03,7.0905],[141.02,17.7277],[141.01,13.56702787],[140.98,6.281],[140.96,3.47508465]],[[141.07,7.0888],[141.08,24.027864],[141.09,15.975],[141.1,17.7184],[141.11,7.37463159]]]
["bitfinex","SOLUSD",1728492448573,[[141.07,7.0886],[141.06,17.7217],[141.05,16.5573],[141.04,19.78072787],[141.03,35.4515]],[[141.11,7.0867],[141.13,0.12549],[141.14,23.902374],[141.15,20.0],[141.16,29.85781197]]]
["bitfinex","SOLUSD",1728492493303,[[141.03,7.0905],[141.02,17.7275],[141.0,13.56702787],[140.97,1.41814182],[140.96,16.1054]],[[141.08,7.0885],[141.09,16.2941],[141.12,17.7162],[141.13,11.07740546],[141.14,35.4275]]]
["bitfinex","SOLUSD",1728492530854,[[140.8,17.7554],[140.77,22.383],[140.76,21.18180503],[140.75,35.522],[140.43,0.843945]],[[140.86,0.12549],[140.87,31.26023027],[140.88,53.1344],[140.9,35.4885],[152.81,6.57133113]]]
["bitfinex","SOLUSD",1728492552680,[[140.92,24.8362],[140.88,56.67150503],[140.86,15.9144],[140.83,3.56919378],[140.76,16.00631117]],[[140.96,27.0944],[140.97,22.91672305],[140.98,7.70294925],[141.0,17.7315],[141.07,53.1861]]]
["bitfinex","SOLUSD",1728492606414,[[140.82,24.8537],[140.81,13.57345781],[140.76,22.3357],[140.73,3.43294145],[140.71,127.705845]],[[140.86,7.0992],[140.89,34.3949],[140.92,41.6081],[140.94,6.20138051],[141.02,107.77940185]]]
["bitfinex","SOLUSD",1728492627236,[[140.79,19.17711648],[140.78,7.1031],[140.76,35.90915781],[140.74,35.525],[140.73,3.43294145]],[[140.82,7.1016],[140.85,23.902374],[140.86,25.29384366],[140.87,6.0576],[140.88,1.23505123]]]
["bitfinex","SOLUSD",1728492679075,[[140.92,7.0961],[140.91,37.7408],[140.9,22.3336],[140.89,49.06035781],[140.86,35.4949]],[[140.97,7.094],[140.99,16.84674313],[141.0,8.1728],[141.02,25.14078106],[141.08,21.33]]]
["bitfinex","SOLUSD",1728492692198,[[140.89,1.41930836],[140.88,7.098],[140.87,17.7463],[140.85,37.35034181],[140.83,56.98709]],[[140.92,7.0963],[140.94,16.1922],[140.95,6.3676],[140.96,25.15079795],[141.05,175.96416778]]]
["bitfinex","SOLUSD",1728492729319,[[140.85,7.0997],[140.83,17.7508],[140.82,41.9968],[140.81,15.3013],[140.8,13.57345781]],[[140.89,7.0977],[140.93,40.48635019],[140.94,37.86349],[140.97,6.1372],[141.0,22.26049768]]]
["bitfinex","SOLUSD",1728492787763,[[140.81,17.7533],[140.78,1.42015241],[140.77,35.5173],[140.76,27.35071902]],[[140.85,7.22519],[140.87,43.902374],[140.88,6.4196],[140.89,17.7444],[140.91,15.7571]]]
["bitfinex","SOLUSD",1728492808482,[[140.88,7.098],[140.85,13.56817603],[140.81,22.4008],[140.76,70.0],[140.75,7.117]],[[140.92,7.0963],[140.93,20.0],[140.94,15.4193],[140.96,31.24477366],[140.98,36.70353291]]]
["bitfinex","SOLUSD",1728492872532,[[140.83,17.751],[140.82,28.8764],[140.8,35.5091],[140.79,13.57851996],[140.72,70.0]],[[140.86,7.0993],[140.9,17.99448],[140.91,59.350064],[140.92,6.2127],[140.93,42.87740397]]]
["bitfinex","SOLUSD",1728492894471,[[140.81,17.7543],[140.79,13.57851996],[140.77,35.5174],[140.76,22.4094],[140.73,7.92862619]],[[140.87,7.39960258],[140.89,17.7455],[140.9,15.7523],[140.91,6.1665],[141.03,58.77924224]]]
["bitfinex","SOLUSD",1728492959908,[[140.99,8.51107721],[140.98,17.7327],[140.96,6.5395],[140.95,35.4719],[140.94,21.16984123]],[[141.0,2.0],[141.03,7.0909],[141.06,25.12675502],[141.07,16.3317],[141.08,6.5538]]]
["bitfinex","SOLUSD",1728492992541,[[141.06,24.8109],[141.03,13.55590725],[141.01,0.12549],[141.0,42.056],[140.95,35.4715]],[[141.1,23.5876],[141.12,6.404],[141.13,25.11771396],[141.15,1.23451863],[141.21,39.54788362]]]
["bitfinex","SOLUSD",1728493038858,[[141.07,7.0885],[141.06,17.7217],[141.05,13.55590725],[141.03,35.4514],[141.02,19.58374744]],[[141.1,7.0872],[141.14,24.2942],[141.15,8.75844826],[141.16,50.4594],[141.24,28.88881641]]]
["bitfinex","SOLUSD",1728493088527,[[140.99,7.0922],[140.97,31.28990725],[140.94,21.5279],[140.92,35.4792],[140.49,0.35]],[[141.03,22.5783],[141.05,6.1814],[141.06,7.38399695],[141.07,18.95770439],[141.11,35.4353]]]
["bitfinex","SOLUSD",1728493156555,[[141.01,7.0913],[141.0,1.41841613],[140.99,31.28740725],[140.95,15.997],[140.93,45.4982813]],[[141.05,7.0897],[141.06,15.2413],[141.08,24.1613],[141.1,6.4642694],[141.12,56.7427]]]
["bitfinex","SOLUSD",1728493204577,[[140.85,6.2405],[140.84,29.72910725],[140.76,70.0],[140.73,14.10458344],[140.72,48.82759065]],[[140.96,20.25098],[140.97,15.838],[140.99,86.922084],[141.0,27.74470983],[141.01,7.39571101]]]
["bitfinex","SOLUSD",1728493231131,[[140.88,7.098],[140.87,1.41958267],[140.86,31.30270725],[140.83,35.5018],[140.82,22.55849]],[[140.92,7.0965],[140.93,0.25098],[140.94,7.39954897],[140.95,17.7377],[140.96,16.68531421]]]
["bitfinex","SOLUSD",1728493261958,[[140.84,24.8508],[140.82,16.3866],[140.81,13.55590725],[140.79,9.77487015],[140.71,14.85391964]],[[140.87,7.099],[140.9,17.743],[140.91,30.278164],[140.92,16.6394],[140.95,1.23484766]]]
["bitfinex","SOLUSD",1728493307982,[[140.9,17.7429],[140.89,7.0975],[140.88,14.97534916],[140.85,6.1827],[140.84,15.3236]],[[140.93,7.0957],[140.95,0.25098],[140.96,25.12259239],[140.97,23.20714123],[140.99,15.69531352]]]
["bitfinex","SOLUSD",1728493366645,[[140.81,24.8547],[140.8,13.55590725],[140.78,51.8218],[140.76,6.415],[140.74,3.45538423]],[[140.85,7.0999],[140.87,0.25098],[140.88,34.0816],[140.89,8.63033261],[140.9,6.3123]]]
["bitfinex","SOLUSD",1728493386147,[[140.73,7.1057],[140.72,14.97706534],[140.71,18.610145],[140.68,57.9966],[140.64,39.12610582]],[[140.77,7.22939],[140.79,13.57829561],[140.8,23.776884],[140.81,17.7546],[140.9,149.18390209]]]
["bitfinex","SOLUSD",1728493436404,[[140.63,17.7762],[140.62,6.391],[140.5,66.87968532],[140.49,448.13093345],[140.44,7.43943825]],[[140.71,16.50159],[140.72,23.902374],[140.73,23.945],[140.76,56.8833],[140.82,35.5082]]]
["bitfinex","SOLUSD",1728493455195,[[140.65,0.71098471],[140.62,6.5067],[140.61,47.42670725],[140.58,35.5653],[140.51,70.0]],[[140.7,24.027864],[140.71,25.16343241],[140.73,59.2782717],[140.76,56.8833],[140.81,405.05435532]]]
["bitfinex","SOLUSD",1728493512074,[[140.57,8.53625032],[140.56,21.7281],[140.55,17.7863],[140.54,13.55590725],[140.52,35.581]],[[140.61,7.112],[140.65,17.7752],[140.66,24.027864],[140.68,50.6082],[140.7,27.5945]]]
["bitfinex","SOLUSD",1728493534196,[[140.58,26.3190706],[140.57,13.55590725],[140.55,6.1939],[140.43,40.84189919],[140.42,35.45017952]],[[140.62,7.1116],[140.64,7.40051989],[140.65,1.23785142],[140.66,32.8952],[140.67,6.1494]]]
["bitfinex","SOLUSD",1728493559389,[[140.73,1.42096419],[140.69,63.19311989],[140.64,15.5044],[140.63,91.21151989],[140.6,2.0]],[[140.78,7.1033],[140.79,21.41980724],[140.83,17.7524],[140.88,6.3645],[140.89,35.4904]]]
["bitfinex","SOLUSD",1728493593229,[[140.86,7.0989],[140.83,21.21151989],[140.8,6.4905],[140.79,15.6622],[140.77,91.21151989]],[[140.92,1.41980724],[140.94,20.0],[140.95,31.65341294],[140.96,16.28014224],[141.03,14.77844467]]]
["bitfinex","SOLUSD",1728493613045,[[140.82,7.101],[140.8,23.776884],[140.79,36.51631989],[140.78,0.12549],[140.74,6.0431]],[[140.85,7.0997],[140.88,1.41980724],[140.89,35.32444299],[140.9,7.38628648],[140.91,6.3048]]]
["bitfinex","SOLUSD",1728493667691,[[140.69,8.52874865],[140.66,23.776884],[140.65,21.46249989],[140.64,6.1154],[140.59,70.0]],[[140.73,7.1058],[140.74,1.38910724],[140.75,0.12549],[140.77,19.12331941],[140.78,15.8283]]]
["bitfinex","SOLUSD",1728493702396,[[140.59,1.42240155],[140.57,21.21151989],[140.52,23.2012],[140.51,0.8347654],[140.49,24.66719475]],[[140.64,16.82720724],[140.65,0.12549],[140.69,17.7704],[140.71,21.36],[140.73,35.5305]]]
["bitfinex","SOLUSD",1728493717331,[[140.68,21.21151989],[140.66,0.25098],[140.65,16.4975],[140.64,21.21151989],[140.63,6.4854]],[[140.75,7.1051],[140.77,17.24626077],[140.78,1.38910724],[140.79,24.1039],[140.8,35.5116]]]
["bitfinex","SOLUSD",1728493767335,[[140.87,8.51768896],[140.86,21.3463],[140.84,21.21151989],[140.78,70.0],[140.77,21.21151989]],[[140.92,7.0965],[140.94,1.51459724],[140.95,17.7372],[140.96,0.12549],[140.97,35.4701]]]
["bitfinex","SOLUSD",1728493803981,[[140.82,7.1012],[140.8,22.6712],[140.79,21.33989617],[140.76,23.902374],[140.35,43.76193476]],[[140.86,8.33589526],[140.87,1.38910724],[140.88,15.4327],[140.9,25.11142384],[140.96,21.37]]]
["bitfinex","SOLUSD",1728493818807,[[140.94,23.776884],[140.93,21.21440617],[140.92,22.2586],[140.91,0.12549],[140.86,73.41849329]],[[141.0,0.8347654],[141.02,1.38910724],[141.03,40.56287191],[141.05,6.5585],[141.16,369.67721123]]]
["bitfinex","SOLUSD",1728493862118,[[140.96,7.0938],[140.95,13.54688116],[140.94,23.776884],[140.92,0.12549],[140.88,70.0]],[[140.99,7.0927],[141.0,0.8347654],[141.02,17.95810724],[141.03,13.64277203],[141.04,17.7265]]]
["bitfinex","SOLUSD",1728493884450,[[140.92,7.0957],[140.91,28.80807116],[140.88,3.51043382],[140.84,83.99850872],[140.83,1.23532497]],[[140.96,7.0943],[140.99,1.38910724],[141.0,0.8347654],[141.01,23.8532],[141.02,16.569]]]
["bitfinex","SOLUSD",1728493937884,[[140.96,24.8291],[140.94,13.54688116],[140.93,50.8912],[140.92,6.1831],[140.85,7.50850782]],[[141.0,7.0925],[141.04,34.0334],[141.06,1.23473673],[141.07,7.40430072],[141.11,71.60500352]]]
["bitfinex","SOLUSD",1728494004559,[[141.13,44.40936516],[141.11,17.716],[141.08,58.33089],[141.07,70.0],[141.03,7.107]],[[141.14,0.8347654],[141.19,7.0828],[141.22,30.00877168],[141.23,17.7026],[141.31,2.0]]]
["bitfinex","SOLUSD",1728494015580,[[141.3,8.70272683],[141.29,17.6937],[141.28,23.776884]],[[141.35,7.0746],[141.37,1.23170868],[141.39,25.07958746],[141.41,6.3024],[141.48,150.15296512]]]
["bitfinex","SOLUSD",1728494065428,[[141.16,7.0841],[141.15,1.41674206],[141.14,17.7126],[141.12,13.49061787],[141.11,16.2743]],[[141.22,32.7883],[141.23,7.53083648],[141.24,23.902374],[141.27,41.50952744],[141.37,439.3746574]]]
["bitfinex","SOLUSD",1728494097657,[[141.28,24.7728],[141.27,1.41567235],[141.25,28.85421787],[141.24,6.0906],[141.19,73.46952893]],[[141.32,7.0764],[141.34,16.6316],[141.35,17.81209],[141.37,48.88374452],[141.46,14.66545561]]]
["bitfinex","SOLUSD",1728494135972,[[141.07,6.1529],[141.06,15.5151],[141.05,17.7232],[141.01,21.15108098],[140.99,35.4633]],[[141.14,0.12549],[141.17,27.4087497],[141.18,67.10528711],[141.51,14.78203259],[141.67,36.95508149]]]
["bitfinex","SOLUSD",1728494180913,[[141.2,8.49808948],[141.19,17.7061],[141.16,27.63878098],[141.15,20.0],[141.14,51.3565]],[[141.24,7.0802],[141.26,7.7857231],[141.27,17.6975],[141.28,1.23308422],[141.29,30.26016725]]]
["bitfinex","SOLUSD",1728494199438,[[141.26,7.0791],[141.25,17.6989],[141.22,22.4597],[141.2,56.56018098],[141.18,70.0]],[[141.3,7.0772],[141.31,7.7857231],[141.33,17.69],[141.34,16.4406],[141.35,35.3747]]]
["bitfinex","SOLUSD",1728494248973,[[141.32,7.0759],[141.3,75.237],[141.29,13.47550648],[141.26,73.56858967],[140.91,44.58259176]],[[141.36,7.0741],[141.4,17.6806],[141.42,13.81490837],[141.43,7.68313633],[141.44,17.60106767]]]
["bitfinex","SOLUSD",1728494251787,[[141.31,1.41510049],[141.3,22.9768],[141.29,17.6934],[141.27,48.86670648],[141.26,6.3762]],[[141.34,7.0752],[141.39,33.5022],[141.41,23.902374],[141.42,49.17190837],[141.56,14.76499944]]]
["bitfinex","SOLUSD",1728494309722,[[141.34,24.7627],[141.33,1.41479609],[141.32,20.0],[141.31,22.9221],[141.3,48.86062963]],[[141.38,7.0733],[141.42,17.92888],[141.43,0.8347654],[141.44,29.87273697],[141.45,35.23296929]]]
["bitfinex","SOLUSD",1728494361650,[[141.25,7.0794],[141.24,19.11525624],[141.23,6.5807],[141.22,28.62812963],[141.2,35.4092]],[[141.29,7.0777],[141.31,0.25098],[141.32,17.6905],[141.33,7.35588717],[141.36,79.7285459]]]
["bitfinex","SOLUSD",1728494420679,[[141.22,19.11837772],[141.2,13.47622963],[141.19,20.0],[141.18,51.4662],[141.16,3.51445456]],[[141.3,40.0992],[141.31,7.39618633],[141.32,6.8482459],[141.35,274.97],[141.41,150.42456059]]]
["bitfinex","SOLUSD",1728494460315,[[141.22,24.7835],[141.2,16.5757],[141.19,19.74032963],[141.18,35.4144],[141.07,64.22986664]],[[141.26,7.0792],[141.29,0.12549],[141.3,41.595174],[141.31,42.77565648],[141.4,264.794]]]
["bitfinex","SOLUSD",1728494522383,[[141.27,7.0784],[141.26,1.41576283],[141.25,31.17412963],[141.23,43.776884],[141.21,50.8062]],[[141.33,0.12549],[141.34,17.689],[141.35,22.5516],[141.36,1.23253997],[141.37,35.42604581]]]
["bitfinex","SOLUSD",1728494541403,[[141.32,24.7663],[141.31,1.41517229],[141.3,13.47622963],[141.29,16.6112],[141.27,41.5477]],[[141.36,7.0746],[141.38,15.42958],[141.39,17.6821],[141.41,23.776884],[141.42,41.6009]]]
["bitfinex","SOLUSD",1728494590435,[[141.33,7.0755],[141.32,17.6902],[141.31,20.0],[141.3,28.48432963],[141.14,7.431774]],[[141.37,7.0737],[141.39,17.6816],[141.4,21.89009],[141.42,42.2058459],[141.43,0.8347654]]]
["bitfinex","SOLUSD",1728494620349,[[141.33,7.0756],[141.32,15.78],[141.31,31.16652963],[141.23,70.0],[141.21,56.6768]],[[141.37,7.0738],[141.4,17.6805],[141.41,0.25098],[141.43,24.28362569],[141.66,20.37536257]]]
["bitfinex","SOLUSD",1728494698010,[[141.32,7.0761],[141.31,23.776884],[141.3,33.738],[141.29,13.47622963],[141.28,29.836584]],[[141.36,7.0744],[141.39,6.5241],[141.4,40.47796275],[141.45,35.3489],[141.46,21.21787096]]]
["bitfinex","SOLUSD",1728494739647,[[141.22,22.1682],[141.19,13.47622963],[141.16,7.3476448],[141.08,37.10114999],[140.14,10.43398831]],[[141.3,0.25098],[141.31,16.91168501],[141.32,31.12590349],[141.33,13.3574459],[141.34,20.0]]]
["bitfinex","SOLUSD",1728494768566,[[141.15,22.4992],[141.14,13.47622963],[141.06,77.35359467],[141.05,3.44285917],[140.98,9.97781025]],[[141.24,24.027864],[141.25,14.63261109],[141.27,23.00202292],[141.29,21.27],[141.3,12.70618249]]]
["bitfinex","SOLUSD",1728494822509,[[141.02,28.4676],[141.0,17.7293],[140.99,13.47622963],[140.96,35.469],[125.45,19.98966942]],[[141.05,7.09],[141.09,17.7191],[141.12,6.34339],[141.13,59.48708847],[141.14,6.46767812]]]
["bitfinex","SOLUSD",1728494828715,[[140.99,16.244],[140.98,13.2783],[140.96,53.2033],[140.88,13.9913561],[140.86,50.27335134]],[[141.02,7.0915],[141.07,17.7217],[141.08,0.12549],[141.1,35.4372],[141.12,30.064474]]]
["bitfinex","SOLUSD",1728494882059,[[140.93,0.8347654],[140.9,24.8397],[140.89,36.07922963],[140.84,3.48039805],[140.79,14.83890692]],[[140.94,7.0952],[140.98,17.7332],[141.01,44.05513017],[141.02,16.1984],[141.14,34.79825271]]]
["bitfinex","SOLUSD",1728494948524,[[140.99,22.7399],[140.98,31.20822963],[140.97,35.467],[140.96,6.2264],[140.86,356.87007062]],[[141.03,7.0908],[141.07,17.7217],[141.08,0.12549],[141.09,16.4891],[141.1,0.12549]]]
["bitfinex","SOLUSD",1728494958242,[[141.01,7.0914],[140.99,17.7317],[140.98,13.47622963],[140.97,6.6207],[140.96,23.776884]],[[141.08,40.71535155],[141.12,35.4326],[141.15,253.7],[141.16,24.77660739],[141.17,181.93840593]]]
["bitfinex","SOLUSD",1728495030410,[[141.08,30.864884],[141.07,17.7213],[141.06,16.2747],[141.04,35.57439],[141.03,27.25277676]],[[141.17,16.1365],[141.18,6.3998],[141.19,8.63281253],[141.22,6.19975476],[141.24,15.91937327]]]
["bitfinex","SOLUSD",1728495037236,[[141.07,7.0885],[141.06,33.9969],[141.04,35.4489],[141.03,27.25277676],[141.01,108.89609013]],[[141.11,7.0868],[141.15,17.7123],[141.16,0.25098],[141.17,51.5566],[141.18,6.3998]]]
["bitfinex","SOLUSD",1728495107464,[[141.24,24.7794],[141.23,21.6024],[141.22,48.89486566],[141.19,35.4113],[141.17,70.0]],[[141.28,7.0782],[141.32,17.6904],[141.35,50.4516],[141.36,7.39840089],[141.38,41.9794]]]
["bitfinex","SOLUSD",1728495149625,[[141.34,23.776884],[141.33,7.0754],[141.32,17.81569],[141.31,21.661],[141.3,21.07129888]],[[141.37,7.0737],[141.4,32.8451],[141.42,35.3569],[141.43,0.8347654],[141.44,6.1952]]]
["bitfinex","SOLUSD",1728495186463,[[141.4,1.41415502],[141.38,17.6826],[141.37,13.47382359],[141.36,15.0814],[141.35,29.953384]],[[141.43,7.9054654],[141.47,21.9206],[141.48,17.6715],[141.54,3.24],[141.55,3.70454824]]]
["bitfinex","SOLUSD",1728495269645,[[141.35,16.0644],[141.34,7.0748],[141.3,35.3856],[141.29,1.23154507],[141.27,70.0]],[[141.38,7.0734],[141.43,0.8347654],[141.44,0.12549],[141.45,35.3493],[141.47,16.0776]]]
["bitfinex","SOLUSD",1728495327167,[[141.3,1.41523759],[141.29,7.0773],[141.28,17.6945],[141.27,13.47382359],[141.26,16.1562]],[[141.33,7.0757],[141.36,17.6863],[141.37,16.3098],[141.39,55.25822569],[141.44,268.8516174]]]
["bitfinex","SOLUSD",1728495360693,[[141.27,19.11191946],[141.26,13.47382359],[141.23,22.7777],[141.21,35.4066],[141.19,73.44905153]],[[141.35,15.7365],[141.36,60.5832267],[141.38,6.1505],[141.43,36.1889654],[141.44,253.7]]]
["bitfinex","SOLUSD",1728495424740,[[141.3,8.4920644],[141.29,41.470784],[141.28,13.47382359],[141.27,0.12549],[141.26,6.4446]],[[141.34,7.0754],[141.37,33.0728],[141.39,13.59753156],[141.43,36.1891654],[141.45,21.26]]]
["bitfinex","SOLUSD",1728495431141,[[141.37,7.0736],[141.36,1.41462313],[141.35,54.93720759],[141.34,15.6526],[141.31,6.4707]],[[141.4,7.0722],[141.43,18.5123654],[141.44,16.1414],[141.46,41.4708],[141.5,35.3371]]]
["bitfinex","SOLUSD",1728495494091,[[141.31,1.41508727],[141.3,48.546384],[141.28,16.1911],[141.27,13.47382359],[141.26,35.3934]],[[141.34,7.0752],[141.37,17.6843],[141.38,6.1074],[141.4,7.55568387],[141.41,50.9077]]]
["bitfinex","SOLUSD",1728495542814,[[141.36,24.7589],[141.35,16.0343],[141.34,13.47382359],[141.33,0.12549],[141.32,35.3788]],[[141.4,7.0721],[141.43,8.2189457],[141.44,18.90507863],[141.45,22.0758],[141.47,28.57224634]]]
["bitfinex","SOLUSD",1728495574835,[[141.42,64.57278759],[141.41,17.6787],[141.4,22.2845],[141.38,108.85568281],[141.33,17.6659]],[[141.43,0.8347654],[141.5,7.0675],[141.52,17.6659],[141.55,58.35292183],[141.74,19.20886114]]]
["bitfinex","SOLUSD",1728495659528,[[141.5,7.0671],[141.49,23.776884],[141.48,17.6693],[141.47,13.59931359],[141.46,6.5277]],[[141.53,7.0659],[141.56,17.6606],[141.57,0.3347654],[141.59,64.35059111],[141.6,1.22939592]]]
["bitfinex","SOLUSD",1728495664020,[[141.51,1.41311079],[141.49,23.776884],[141.48,13.47382359],[141.47,0.12549],[141.37,46.0206]],[[141.54,7.0653],[141.57,0.3347654],[141.59,64.35059111],[141.6,1.22939592],[141.67,3.7062172]]]
["bitfinex","SOLUSD",1728495703830,[[141.5,7.067],[141.48,31.14292359],[141.47,22.5682],[141.44,3.41420484],[141.37,80.7289792]],[[141.53,7.0657],[141.57,17.9941654],[141.58,16.3609],[141.59,6.3065],[141.6,7.38586921]]]
["bitfinex","SOLUSD",1728495754485,[[141.43,45.805],[141.4,13.47382359],[141.38,3.55514984],[141.35,70.0],[141.31,13.65140424]],[[141.47,7.0688],[141.5,17.6683],[141.53,36.55952368],[141.54,22.2843],[141.59,35.3145]]]
["bitfinex","SOLUSD",1728495811622,[[141.43,7.0705],[141.42,33.3631],[141.41,20.08912359],[141.37,3.45104216],[141.35,77.37670279]],[[141.46,7.0692],[141.5,17.6678],[141.53,0.25098],[141.54,58.03918787],[141.56,14.93174413]]]
["bitfinex","SOLUSD",1728495879544,[[141.47,7.0686],[141.46,1.41348167],[141.45,31.14782359],[141.44,15.9101],[141.43,6.6498]],[[141.51,7.0667],[141.54,17.664],[141.55,6.85048787],[141.56,31.64381637],[141.61,60.92462085]]]
["bitfinex","SOLUSD",1728495888768,[[141.48,34.0035],[141.47,6.451],[141.43,3.48188194]],[[141.56,17.6608],[141.57,20.3347654],[141.58,0.12549],[141.6,36.10086868]]]
["bitfinex","SOLUSD",1728495955591,[[141.38,7.073],[141.37,17.6837],[141.35,13.47382359],[141.33,15.6263],[141.32,6.4672]],[[141.42,7.0712],[141.45,15.566],[141.47,17.6723],[141.48,22.09414709],[141.54,274.95]]]
["bitfinex","SOLUSD",1728495975911,[[141.31,8.49175234],[141.3,39.2124],[141.28,13.47382359],[141.23,3.50622919],[141.22,71.23226898]],[[141.35,7.0746],[141.38,17.683],[141.39,0.12549],[141.41,0.12549],[141.42,13.43098787]]]
["bitfinex","SOLUSD",1728496033523,[[141.44,13.3861],[141.43,41.452984],[141.42,29.25182359],[141.36,70.0],[141.33,13.9502963]],[[141.48,7.0682],[141.51,17.6667],[141.53,16.66499],[141.54,42.6753684],[141.58,253.7]]]
["bitfinex","SOLUSD",1728496089570,[[141.32,26.18106353],[141.3,6.1783],[141.28,36.24034752],[141.23,70.0],[141.18,15.00638269]],[[141.35,7.0746],[141.39,0.25098],[141.4,41.07450336],[141.44,60.02363426],[141.46,21.25]]]
["bitfinex","SOLUSD",1728496129289,[[141.4,8.48624658],[141.38,17.6826],[141.37,13.46333311],[141.35,6.6265],[141.32,70.0]],[[141.44,7.0701],[141.46,20.0],[141.47,16.0492],[141.48,23.93399],[141.58,39.00827322]]]
["bitfinex","SOLUSD",1728496197129,[[141.44,24.7443],[141.41,20.12793311],[141.4,16.0036],[141.22,14.6748376],[141.14,54.07117599]],[[141.48,7.0683],[141.5,20.0],[141.51,17.6678],[141.53,28.81359687],[141.54,41.43656632]]]
["bitfinex","SOLUSD",1728496272919,[[141.42,19.09164614],[141.4,37.24021711],[141.39,22.4591],[141.38,0.12549],[141.34,3.50155201]],[[141.49,37.92038],[141.5,16.3931],[141.52,15.8783091],[141.53,35.3298],[141.54,12.74906632]]]
["bitfinex","SOLUSD",1728496294842,[[141.44,30.846884],[141.43,17.6763],[141.42,13.46333311],[141.41,21.3904],[141.35,70.0]],[[141.48,7.0681],[141.51,15.2269],[141.53,7.38585392],[141.55,39.77611844],[141.59,41.26]]]
["bitfinex","SOLUSD",1728496340669,[[141.44,17.6744],[141.43,7.0705],[141.41,22.6189],[141.4,13.46333311],[141.36,71.22969041]],[[141.47,7.0686],[141.51,20.0],[141.52,17.6658],[141.53,0.12549],[141.54,50.4646]]]
["bitfinex","SOLUSD",1728496353775,[[141.43,1.41391433],[141.42,24.7484],[141.4,15.2393],[141.39,30.065284],[141.37,21.03833541]],[[141.47,7.0687],[141.5,17.6684],[141.51,21.65189],[141.53,7.3407955],[141.56,25.55924517]]]
["bitfinex","SOLUSD",1728496399725,[[141.33,23.1044],[141.32,6.2867],[141.31,17.6904],[141.3,13.4603218],[141.25,71.23117865]],[[141.37,7.0739],[141.42,17.6786],[141.44,20.25098],[141.45,50.7098],[141.46,6.2993]]]
["bitfinex","SOLUSD",1728496417258,[[141.08,7.088],[141.07,0.8347654],[141.06,17.7228],[141.05,21.8468],[141.04,21.13171103]],[[141.17,0.25098],[141.18,37.7079],[141.19,23.776884],[141.2,55.5590888],[141.26,18.52122186]]]
["bitfinex","SOLUSD",1728496445267,[[141.1,7.0869],[141.09,32.747],[141.08,6.4083],[141.07,21.96647643],[141.04,70.0]],[[141.14,7.0852],[141.19,17.83259],[141.2,20.0],[141.21,8.54349482],[141.22,35.65848]]]
["bitfinex","SOLUSD",1728496505903,[[141.15,30.861384],[141.14,13.64876174],[141.13,17.7139],[141.11,15.625],[140.97,42.91747737]],[[141.19,7.0828],[141.23,47.77686849],[141.24,15.69613365],[141.28,35.3918],[152.51,98.1179078]]]
["bitfinex","SOLUSD",1728496522020,[[141.23,1.41582687],[141.22,48.560484],[141.21,20.05677174],[141.2,0.12549],[141.19,15.5509]],[[141.26,7.0793],[141.29,20.0],[141.3,33.6905],[141.32,35.3825],[141.34,15.22060846]]]
["bitfinex","SOLUSD",1728496567772,[[141.24,7.0799],[141.23,17.7004],[141.21,21.229],[141.17,3.51111156],[141.16,70.0]],[[141.31,37.6916],[141.32,15.4736],[141.33,6.2303],[141.35,7.37374513],[141.37,56.6796]]]
["bitfinex","SOLUSD",1728496648758,[[141.45,30.846284],[141.44,17.675],[141.42,19.94947174],[141.39,89.95077499],[140.38,0.19471067]],[[141.48,7.0681],[141.51,15.674],[141.52,17.6654],[141.54,56.71191615],[141.59,21.31]]]
["bitfinex","SOLUSD",1728496681140,[[141.42,7.0709],[141.41,17.678],[141.39,36.15327174],[141.35,70.0],[141.33,15.17235496]],[[141.46,7.0692],[141.5,17.6681],[141.51,27.6024275],[141.53,7.88324621],[141.54,57.9269]]]
["bitfinex","SOLUSD",1728496747718,[[141.28,17.6948],[141.27,23.776884],[141.26,13.52327174],[141.25,6.3743]],[[141.34,20.0],[141.35,16.593],[141.37,31.33677019],[141.38,1.22318287]]]
["bitfinex","SOLUSD",1728496813146,[[141.25,23.776884],[141.23,0.12549],[141.22,36.79127174],[141.17,73.45083342]],[[141.31,20.0],[141.32,7.0764],[141.34,0.25098],[141.35,30.35708967],[141.36,24.91777915]]]
["bitfinex","SOLUSD",1728496831773,[[141.19,6.6363],[141.18,1.41635422],[141.17,15.2454],[141.16,20.60707174],[141.15,17.7112]],[[141.25,7.0799],[141.27,0.25098],[141.28,20.0],[141.29,31.35237092],[141.3,16.2308]]]
["bitfinex","SOLUSD",1728496863304,[[141.22,48.560584],[141.21,15.3353],[141.2,19.57107174],[141.14,70.0],[141.1,1.22999837]],[[141.26,7.0793],[141.3,37.6934],[141.31,6.5038],[141.32,15.22209],[141.33,42.76489043]]]
["bitfinex","SOLUSD",1728496876604,[[141.35,7.0744],[141.34,1.41487308],[141.33,17.6886],[141.32,21.06057451],[141.3,16.3753]],[[141.39,7.0728],[141.43,30.12802241],[141.44,17.6761],[141.45,1.22875694],[141.47,19.46817837]]]
["bitfinex","SOLUSD",1728496919638,[[141.3,23.776884],[141.29,24.7712],[141.26,21.7908],[141.24,21.06057451],[141.22,73.57629846]],[[141.33,7.0757],[141.36,20.0],[141.37,40.68575509],[141.38,0.12549],[141.39,1.22969229]]]
["bitfinex","SOLUSD",1728496944340,[[141.37,30.850284],[141.36,17.685],[141.33,21.06932103],[141.31,6.0714],[141.27,21.06932103]],[[141.41,7.0716],[141.44,37.6756],[141.45,15.759],[141.46,7.38830022],[141.47,42.72842059]]]
["bitfinex","SOLUSD",1728496985182,[[141.42,8.48510058],[141.41,31.15194366],[141.37,39.593884],[141.36,6.6415],[141.34,0.12549]],[[141.49,16.1885],[141.5,32.8464953],[141.53,21.32774097],[141.55,31.84022444]]]
["bitfinex","SOLUSD",1728497041320,[[141.49,23.776884],[141.47,30.845384],[141.46,24.2521],[141.44,15.3832],[141.35,64.32971206]],[[141.51,7.0667],[141.55,17.6619],[141.57,36.1541654],[141.58,7.2367319],[141.59,23.9407256]]]
["bitfinex","SOLUSD",1728497059859,[[141.47,23.776884],[141.46,22.7],[141.45,6.282],[141.44,17.6744],[141.36,38.20405846]],[[141.5,7.0675],[141.53,17.6641],[141.56,20.0],[141.57,42.3915654],[141.58,23.12018818]]]
["bitfinex","SOLUSD",1728497112410,[[141.33,1.41489521],[141.32,17.6896],[141.31,29.84554366],[141.29,6.5622],[141.22,13.96004729]],[[141.4,35.4585],[141.41,17.80489],[141.44,6.6375],[141.46,7.39175463],[141.47,21.24]]]
["bitfinex","SOLUSD",1728497165032,[[141.25,41.475784],[141.23,21.9308],[141.21,21.12055189],[141.18,0.12549],[141.16,70.0]],[[141.34,1.23207855],[141.36,6.0573],[141.37,6.87883502]]]
["bitfinex","SOLUSD",1728497181457,[[141.3,24.7689],[141.28,6.5008],[141.25,37.22755189],[141.22,70.0],[141.16,65.69692764]],[[141.34,7.0753],[141.38,20.25098],[141.39,17.6818],[141.4,6.4824],[141.41,23.5900841]]]
["bitfinex","SOLUSD",1728497219792,[[141.15,7.0845],[141.14,15.213],[141.13,18.2026306],[141.1,6.3308],[141.09,24.58603794]],[[141.19,7.0828],[141.21,0.12549],[141.22,17.7035],[141.23,1.35865967],[141.24,14.8278798]]]
["bitfinex","SOLUSD",1728497251233,[[141.15,7.0843],[141.14,15.3165],[141.13,18.2027306],[141.12,6.0446],[141.09,3.51530067]],[[141.19,7.0828],[141.22,17.7032],[141.23,0.12549],[141.24,6.2113],[141.25,35.52519]]]
["bitfinex","SOLUSD",1728497272148,[[141.14,7.0847],[141.13,18.2036306],[141.08,36.15325189],[141.07,6.1838],[141.05,21.12055189]],[[141.17,7.0836],[141.19,7.3928367],[141.22,40.8558],[141.24,6.87883502],[141.32,37.3808]]]
["bitfinex","SOLUSD",1728497323467,[[141.14,1.41684479],[141.13,25.2891306],[141.12,23.776884],[141.09,43.07405189],[141.05,91.12055189]],[[141.17,7.0837],[141.2,17.7065],[141.21,1.23362884],[141.22,50.8473],[141.25,42.27843502]]]
["bitfinex","SOLUSD",1728497350283,[[141.13,0.4896306],[141.12,23.776884],[141.11,13.0962],[141.1,33.6783],[141.08,13.51136047]],[[141.15,7.085],[141.18,17.7079],[141.21,0.12549],[141.23,35.4047],[141.24,22.57693502]]]
["bitfinex","SOLUSD",1728497404668,[[140.99,0.8481757],[140.97,17.7331],[140.95,6.637],[140.94,16.0915],[140.91,70.0]],[[141.07,44.027864],[141.08,6.0969],[141.09,35.56529],[141.1,15.4769],[141.12,64.12238731]]]
["bitfinex","SOLUSD",1728497445700,[[141.17,15.0549],[141.16,6.053],[141.15,17.7109],[141.13,21.10023515],[141.1,70.0]],[[141.24,17.7005],[141.25,0.12549],[141.27,6.4197],[141.28,35.3924],[141.29,0.12549]]]
["bitfinex","SOLUSD",1728497469207,[[141.1,8.50433859],[141.08,34.0529],[141.07,6.6161],[141.05,21.10023515],[140.98,21.10023515]],[[141.13,7.086],[141.16,17.7105],[141.17,7.50918681],[141.18,0.12549],[141.19,15.7602]]]
["bitfinex","SOLUSD",1728497509964,[[140.92,24.8362],[140.89,16.1004],[140.87,6.4828],[140.78,17.9219],[140.77,2.0]],[[140.99,17.85779],[141.0,6.0179],[141.01,35.46],[141.02,16.6223],[141.06,26.04779888]]]
["bitfinex","SOLUSD",1728497519176,[[140.71,17.7662],[140.7,0.8481757],[140.69,15.5828],[140.68,6.1356],[140.66,21.23185133]],[[140.79,0.12549],[140.8,6.6109],[140.81,32.49489181],[140.89,3.22910555],[140.9,37.4878]]]
["bitfinex","SOLUSD",1728497550006,[[140.93,7.0955],[140.91,19.15983821],[140.88,33.96417335],[140.87,22.6532],[140.84,103.96417335]],[[140.98,7.0934],[141.03,23.9028],[141.04,16.1315],[141.09,120.41542814],[141.1,7.340864]]]
["bitfinex","SOLUSD",1728497596161,[[141.04,22.7298],[141.03,6.2118],[141.02,17.7272],[140.99,33.96417335],[140.98,70.0]],[[141.08,7.0883],[141.11,17.717],[141.12,1.0],[141.15,6.5295],[141.16,51.5408]]]
["bitfinex","SOLUSD",1728497610852,[[140.85,1.41967281],[140.84,7.1001],[140.82,15.6256],[140.81,24.3456],[140.79,33.96417335]],[[140.88,7.0983],[140.91,7.3503681],[140.92,17.7414],[140.93,0.12549],[140.94,6.6062]]]
["bitfinex","SOLUSD",1728497628581,[[140.75,17.7616],[140.74,7.1052],[140.73,6.1037],[140.72,15.4334],[140.68,35.5409]],[[140.79,7.1031],[140.84,17.751],[140.86,0.12549],[140.87,13.94488792],[140.89,51.8684]]]
["bitfinex","SOLUSD",1728497650087,[[140.7,0.8481757],[140.63,24.8871],[140.61,21.7872],[140.58,35.5647],[140.57,70.0]],[[140.71,7.1068],[140.74,34.4088],[140.75,42.29589],[140.78,31.2487514],[140.79,35.515]]]
["bitfinex","SOLUSD",1728497678919,[[140.66,8.53039903],[140.65,17.7742],[140.63,21.5789],[140.62,0.12549],[140.6,139.5689599]],[[140.71,7.1071],[140.73,17.765],[140.74,7.36461782],[140.75,35.5263],[140.81,15.0769294]]]
["bitfinex","SOLUSD",1728497716079,[[140.56,0.8481757],[140.51,24.9087],[140.5,122.1734],[140.42,0.8481757],[140.38,86.44927823]],[[140.57,7.1138],[140.6,17.781],[140.62,15.4216],[140.63,41.5891],[140.67,0.12549]]]
["bitfinex","SOLUSD",1728497740508,[[140.56,0.8481757],[140.51,17.7922],[140.5,113.4075],[140.49,16.2686],[140.47,35.5943]],[[140.57,7.1138],[140.6,17.7811],[140.62,21.6948],[140.63,59.332484],[140.64,28.77965181]]]
["bitfinex","SOLUSD",1728497756038,[[140.5,100.0],[140.48,17.796],[140.47,15.4231],[140.44,21.27179909]],[[140.54,7.1155],[140.59,53.3475],[140.6,13.45086942],[140.62,14.4873571],[140.63,35.5556]]]
["bitfinex","SOLUSD",1728497773143,[[140.43,15.1393],[140.42,7.2988757],[140.37,39.08089909],[140.34,70.0],[140.3,2.0]],[[140.44,7.1204],[140.47,17.7978],[140.52,35.5826],[140.55,8.50949893],[140.56,63.4998]]]
["bitfinex","SOLUSD",1728497813494,[[140.42,0.8481757],[140.35,7.1249],[140.34,17.813],[140.33,37.75659909],[140.32,6.1635]],[[140.43,7.1209],[140.44,16.5935],[140.47,17.7978],[140.48,42.1461],[140.49,15.28473492]]]
["bitfinex","SOLUSD",1728497843289,[[140.28,24.9496],[140.27,0.3481757],[140.26,6.0695],[140.25,15.2946],[140.24,21.27179909]],[[140.33,7.1261],[140.36,0.12549],[140.37,41.713074],[140.38,34.9505076],[140.39,41.9608]]]
["bitfinex","SOLUSD",1728497853005,[[140.38,6.4898],[140.37,15.0979],[140.36,7.1243],[140.35,17.8124],[140.32,21.27179909]],[[140.41,7.1225],[140.46,17.7989],[140.49,0.12549],[140.5,43.776884],[140.51,15.9153]]]
["bitfinex","SOLUSD",1728497882444,[[140.28,7.1285],[140.27,18.1696757],[140.24,40.76145905],[140.2,70.0],[140.14,34.19135905]],[[140.33,7.126],[140.38,23.902374],[140.39,17.808],[140.4,6.6617],[140.41,51.9844]]]
["bitfinex","SOLUSD",1728497915471,[[140.18,7.1331],[140.17,17.8342],[140.14,34.35043914],[140.11,35.6843],[140.1,70.0]],[[140.25,7.1303],[140.26,7.30187368],[140.3,32.6014713],[140.31,43.72116832],[140.75,14.71865965]]]
["bitfinex","SOLUSD",1728497928411,[[140.18,24.967],[140.14,35.6781],[140.12,34.35043914],[140.1,55.6875],[140.07,104.35043914]],[[140.26,23.902374],[140.27,25.13688536],[140.28,16.4536],[140.29,8.08456832],[140.34,36.4763757]]]
["bitfinex","SOLUSD",1728497949836,[[140.2,6.411],[140.19,17.8324],[140.17,35.6687],[140.16,15.172]],[[140.29,17.8208],[140.33,8.08456832],[140.34,0.8481757],[140.38,80.20951678]]]
["bitfinex","SOLUSD",1728497969345,[[140.09,8.56526407],[140.08,17.8462],[140.04,0.25098],[140.02,34.35043914],[140.01,42.0736]],[[140.14,7.136],[140.15,23.776884],[140.16,17.8373],[140.19,42.97334748],[140.2,15.40431069]]]
["bitfinex","SOLUSD",1728498007177,[[140.3,7.1275],[140.29,0.12549],[140.28,33.4976],[140.27,6.16729],[140.24,70.0]],[[140.34,0.8481757],[140.36,7.1246],[140.39,17.8082],[140.41,35.611],[140.45,35.5999]]]
["bitfinex","SOLUSD",1728498037794,[[140.09,7.1381],[140.08,33.1112],[140.07,6.6122],[140.05,35.7013],[140.04,70.0]],[[140.15,7.1353],[140.18,17.835],[140.22,42.2812],[140.25,43.07942186],[140.27,5.6727072]]]
["bitfinex","SOLUSD",1728498058929,[[140.22,18.07948],[140.21,1.42608155],[140.2,20.12549],[140.19,92.2315]],[[140.29,7.1282],[140.32,49.44916119],[140.33,6.2641],[140.34,0.8481757],[140.43,357.06012835]]]
["bitfinex","SOLUSD",1728498079839,[[140.47,7.36978],[140.46,17.798],[140.44,20.0],[140.43,86.3096],[140.35,2.0]],[[140.49,0.8481757],[140.52,7.1165],[140.55,17.7876],[140.57,16.397],[140.58,41.9691]]]
["bitfinex","SOLUSD",1728498094629,[[140.56,7.36498],[140.55,37.7866],[140.52,70.0],[140.51,35.5844],[140.41,103.61613556]],[[140.61,7.1119],[140.63,0.8481757],[140.66,39.5138],[140.69,42.9649184],[140.76,2.0]]]
["bitfinex","SOLUSD",1728498142287,[[140.54,13.42519],[140.53,16.2781],[140.52,17.7899],[140.5,70.0],[140.46,34.04266129]],[[140.58,7.1138],[140.62,17.7788],[140.63,1.2536628],[140.64,16.0845],[140.66,41.7415]]]
["bitfinex","SOLUSD",1728498180748,[[140.62,51.013674],[140.6,94.332],[140.59,35.5624],[140.58,49.06175967],[140.56,80.84511285]],[[140.63,0.8481757],[140.69,7.1081],[140.72,0.4054871],[140.73,17.7646],[140.74,15.0035]]]
["bitfinex","SOLUSD",1728498196651,[[140.76,7.35518],[140.75,17.7614],[140.74,20.0],[140.73,93.776884],[140.62,35.6299221]],[[140.77,0.8481757],[140.81,22.258],[140.82,6.5404],[140.84,0.4054871],[140.85,17.75]]]
["bitfinex","SOLUSD",1728498232885,[[140.91,77.0967],[140.9,17.743],[140.88,21.17739638],[140.87,41.8085],[140.86,20.17105264]],[[140.92,0.8481757],[140.99,7.0928],[141.01,16.5523],[141.03,6.0828],[141.04,18.1316871]]]
["bitfinex","SOLUSD",1728498249784,[[140.87,7.0986],[140.86,17.7472],[140.83,105.5037],[140.82,6.0199],[140.81,45.75699289]],[[140.91,7.0968],[140.95,15.5730871],[140.96,24.2944],[141.01,56.7802],[141.04,46.98000027]]]
["bitfinex","SOLUSD",1728498294831,[[140.83,24.8519],[140.81,24.027864],[140.78,76.1818],[140.34,0.35],[139.87,17.75808086]],[[140.87,7.0988],[140.91,0.4054871],[140.92,15.1948],[140.93,6.4336],[141.02,35.4564]]]
["bitfinex","SOLUSD",1728498337964,[[140.99,1.41810599],[140.98,17.7327],[140.97,85.1533],[140.96,6.491],[140.93,21.17739638]],[[141.03,7.0908],[141.06,17.1090757],[141.08,17.7212],[141.1,0.4054871],[141.11,35.435]]]
["bitfinex","SOLUSD",1728498350562,[[140.86,7.0991],[140.85,17.7487],[140.84,6.2478],[140.83,15.1735],[140.82,105.5048]],[[140.9,7.0972],[140.93,0.4054871],[140.94,17.7387],[140.97,35.4686],[140.98,15.7825]]]
["bitfinex","SOLUSD",1728498392709,[[140.86,7.0991],[140.85,1.41960944],[140.84,17.7497],[140.83,15.1023],[140.82,76.1352]],[[140.9,7.0973],[140.93,0.4054871],[140.94,17.7384],[140.96,35.59849],[140.98,44.2445]]]
["bitfinex","SOLUSD",1728498409632,[[141.1,14.90297694],[141.09,17.7186],[141.05,1.62049931],[141.04,76.08],[140.98,15.7311]],[[141.21,20.0],[141.22,21.32],[141.24,17.7008],[141.25,15.076],[141.26,4.07309571]]]
["bitfinex","SOLUSD",1728498441334,[[141.33,1.41461817],[141.32,20.12549],[141.31,17.6914],[141.3,77.0771],[141.21,6.3397]],[[141.35,7.9227757],[141.42,17.6782],[141.45,35.35],[141.47,27.6311],[141.69,15.09055954]]]
["bitfinex","SOLUSD",1728498479463,[[141.34,36.37134242],[141.32,87.6901],[141.31,35.3831],[141.28,33.72156276],[141.26,6.1281]],[[141.35,0.8481757],[141.39,7.0727],[141.44,17.6755],[141.49,57.6028757],[141.52,2.0]]]
["bitfinex","SOLUSD",1728498495699,[[141.26,7.079],[141.25,24.027864],[141.24,89.11536617],[141.23,5.39971052],[141.21,35.408]],[[141.3,7.0771],[141.35,24.5618757],[141.36,51.445],[141.44,4.0],[141.47,357.93052168]]]
["bitfinex","SOLUSD",1728498555138,[[141.23,7.0805],[141.21,37.703],[141.2,35.4099],[141.19,91.05072312],[141.09,37.4379]],[[141.27,7.0786],[141.31,17.6922],[141.32,15.8557],[141.33,6.1944],[141.34,35.3777]]]
["bitfinex","SOLUSD",1728498600475,[[141.25,7.0796],[141.24,22.98764508],[141.23,20.12549],[141.22,70.0],[141.19,70.8247]],[[141.29,7.0779],[141.31,17.6919],[141.34,6.2527],[141.35,17.3098757],[141.37,21.29]]]
["bitfinex","SOLUSD",1728498614505,[[141.22,8.49684174],[141.21,17.7038],[141.18,100.063684],[141.17,35.4161],[141.16,15.35699]],[[141.27,7.079],[141.29,33.4731],[141.31,6.346],[141.34,35.3759],[141.4,354.45089715]]]
["bitfinex","SOLUSD",1728498657234,[[141.23,24.781],[141.2,6.0643],[141.19,94.027864],[141.18,16.5021],[140.16,14.18365079]],[[141.27,7.0787],[141.3,40.0726],[141.35,289.9217757],[141.44,88.52813791],[142.25,50.0]]]
["bitfinex","SOLUSD",1728498702227,[[141.19,20.0],[141.18,29.1258],[141.17,87.7082],[141.15,35.4215],[141.12,35.4293]],[[141.22,7.0811],[141.26,17.6981],[141.28,15.0613],[141.29,6.21699],[141.3,35.3878]]]
["bitfinex","SOLUSD",1728498733025,[[141.21,8.49737595],[141.19,17.7063],[141.17,97.62489035],[141.16,16.2756],[141.15,35.4217]],[[141.25,7.0797],[141.27,16.0283],[141.29,24.1114],[141.3,35.3878],[141.39,7.23740905]]]
["bitfinex","SOLUSD",1728498770881,[[141.08,8.50541015],[141.07,6.0177],[141.06,53.1656],[141.05,70.0],[141.04,15.7472]],[[141.12,7.0862],[141.15,0.12549],[141.16,39.2148],[141.2,56.7025],[141.23,35.4053]]]
["bitfinex","SOLUSD",1728498787076,[[140.96,8.51264881],[140.94,17.7375],[140.93,70.0],[140.92,16.3556],[140.91,6.6467]],[[141.03,20.0],[141.04,24.1936],[141.06,35.4465],[141.07,16.1337],[141.09,21.29]]]
["bitfinex","SOLUSD",1728498825363,[[141.13,7.0854],[141.12,17.715],[141.11,70.0],[141.08,56.58187826],[141.0,73.4678371]],[[141.17,7.0836],[141.21,21.8966],[141.22,17.82929],[141.23,35.4036],[141.27,22.52299535]]]
["bitfinex","SOLUSD",1728498884084,[[140.95,1.41853876],[140.94,44.8326],[140.93,70.0],[140.92,16.68829],[140.91,6.1131]],[[141.02,37.728],[141.03,15.9443],[141.04,6.4799],[141.07,21.31],[141.14,5.56312578]]]
["bitfinex","SOLUSD",1728498901924,[[140.96,1.41857854],[140.95,76.5652],[140.93,15.3407],[140.9,21.14347826],[140.87,35.4934]],[[141.03,20.0],[141.04,17.7263],[141.08,58.04642738],[141.09,6.2573],[141.1,21.31]]]
["bitfinex","SOLUSD",1728498935884,[[140.86,1.41948822],[140.85,0.8481757],[140.84,92.3741],[140.8,21.14347826],[140.77,25.79699413]],[[140.9,7.0972],[140.94,17.739],[140.95,15.8602],[140.96,0.12549],[140.97,6.3557]]]
["bitfinex","SOLUSD",1728498959196,[[140.9,24.8398],[140.88,70.0],[140.86,21.84969],[140.81,35.5068],[140.77,23.14347826]],[[140.94,7.0953],[140.95,15.8602],[140.97,24.0901],[141.01,28.80109007],[161.97,6.57133113]]]
["bitfinex","SOLUSD",1728498997287,[[140.82,1.42001116],[140.81,7.1016],[140.8,110.6176],[140.77,35.5183],[140.74,21.14347826]],[[140.86,7.0992],[140.88,15.6208],[140.89,17.7446],[140.91,27.4409],[140.92,23.902374]]]
["bitfinex","SOLUSD",1728499039848,[[140.99,30.869484],[140.98,109.7111],[140.94,35.4759],[140.87,37.493],[140.85,14.84133826]],[[141.03,7.0908],[141.07,32.7698375],[141.08,6.0833],[141.1,35.436],[141.12,37.0059]]]
["bitfinex","SOLUSD",1728499056061,[[140.95,23.776884],[140.94,8.51400328],[140.93,41.515584],[140.92,70.0],[140.9,35.4841]],[[140.98,7.0935],[141.0,15.0782],[141.01,17.7295],[141.02,6.3088],[141.04,35.4523]]]
["bitfinex","SOLUSD",1728499110207,[[140.97,17.7332],[140.96,111.4743],[140.95,37.53047826],[140.87,96.69249705]],[[141.03,7.0907],[141.07,17.97288],[141.08,16.6112],[141.11,6.182],[141.17,255.7]]]
["bitfinex","SOLUSD",1728499148451,[[140.99,17.7314],[140.98,15.44628],[140.97,23.776884],[140.96,70.0],[140.95,38.95333878]],[[141.02,7.0915],[141.06,17.723],[141.08,16.1661],[141.09,35.4401],[141.1,6.6291]]]
["bitfinex","SOLUSD",1728499167351,[[140.89,23.0502945],[140.88,7.098],[140.87,15.7201],[140.86,70.0],[140.82,24.6700513]],[[140.92,7.0962],[140.97,32.7741],[140.98,27.54009],[141.0,35.4626],[141.07,4.0]]]
["bitfinex","SOLUSD",1728499220206,[[140.94,1.41879452],[140.93,24.8347],[140.91,13.55964677],[140.9,70.0],[140.8,90.23059]],[[140.97,7.0939],[140.99,15.2663],[141.0,17.7307],[141.02,6.5825],[141.04,56.7612]]]
["bitfinex","SOLUSD",1728499236400,[[140.86,7.0988],[140.85,34.9701757],[140.84,89.80543677],[140.83,35.5016],[140.73,3.23569865]],[[140.9,7.0973],[140.95,20.0],[140.96,15.4149],[140.97,35.4697],[140.98,6.1136]]]
["bitfinex","SOLUSD",1728499272472,[[140.92,1.41889669],[140.91,7.0965],[140.9,70.0],[140.89,17.7433],[140.87,50.99105227]],[[140.95,7.095],[140.99,37.7321],[141.0,15.0249],[141.02,56.7674],[141.04,12.56400811]]]
["bitfinex","SOLUSD",1728499294898,[[140.89,17.7443],[140.88,77.0978],[140.87,22.4419],[140.86,35.4958],[140.84,21.17298828]],[[140.92,7.0962],[140.96,1.067006],[140.97,41.511184],[140.99,56.90019],[141.0,15.0249]]]
["bitfinex","SOLUSD",1728499344540,[[140.99,7.0926],[140.98,3.86570594],[140.97,103.2342],[140.96,19.55754586],[140.92,15.4424247]],[[141.04,7.0903],[141.05,1.067006],[141.06,23.776884],[141.08,17.7215],[141.1,6.1486]]]
["bitfinex","SOLUSD",1728499391857,[[140.91,1.41916659],[140.9,7.0972],[140.89,17.7443],[140.88,13.54354586],[140.87,76.5339]],[[140.93,7.0959],[140.96,1.067006],[140.97,6.4737],[140.98,33.286],[141.0,21.31]]]
["bitfinex","SOLUSD",1728499415774,[[140.85,0.8481757],[140.79,24.4768307],[140.78,6.1453],[140.77,70.0],[140.76,13.54354586]],[[140.86,67.25859],[140.89,17.7451],[140.91,21.31],[140.92,6.3473],[140.93,35.4808]]]
["bitfinex","SOLUSD",1728499452819,[[140.86,7.0991],[140.85,17.7491],[140.83,70.12549],[140.81,21.18521965],[140.8,51.2629]],[[140.9,7.0974],[140.93,18.806706],[141.01,3.4997117],[141.02,35.4565],[141.03,255.7]]]
["bitfinex","SOLUSD",1728499494660,[[140.8,24.8577],[140.78,13.56889264],[140.77,77.34333472],[140.76,57.6208],[140.39,51.47442997]],[[140.84,7.1004],[140.86,1.067006],[140.87,17.7468],[140.88,20.0],[140.89,22.6183]]]
["bitfinex","SOLUSD",1728499513285,[[140.89,17.7441],[140.87,76.576],[140.85,35.4965],[140.84,36.6959338],[140.83,3.55181847]],[[140.95,1.067006],[140.96,20.0],[140.97,16.4772],[140.98,17.7341],[140.99,35.4655]]]
["bitfinex","SOLUSD",1728499572427,[[140.9,3.88109802],[140.89,7.0977],[140.88,87.7445],[140.86,20.12782924],[140.85,15.532]],[[140.95,1.067006],[140.96,17.7361],[140.97,15.5759],[140.99,35.4654]]]
["bitfinex","SOLUSD",1728499576336,[[140.89,5.300226],[140.88,24.8434],[140.86,91.01301615],[140.85,15.532],[140.8,15.18934636]],[[140.92,7.0962],[140.94,1.067006],[140.95,17.7368],[140.97,15.5759],[140.99,41.7099]]]
["bitfinex","SOLUSD",1728499611471,[[140.66,3.87026909],[140.64,7.1102],[140.63,17.7763],[140.6,15.0296],[140.59,126.7814918]],[[140.68,1.067006],[140.69,7.1078],[140.7,20.0],[140.71,22.901],[140.74,17.7644]]]
["bitfinex","SOLUSD",1728499644082,[[140.59,7.1127],[140.58,1.4222839],[140.57,17.7846],[140.56,70.8481757],[140.54,63.3875918]],[[140.64,7.1104],[140.66,17.7743],[140.69,6.5277],[140.79,29.107],[140.8,355.63608068]]]
["bitfinex","SOLUSD",1728499646496,[[140.6,7.112],[140.59,1.42230032],[140.58,87.7826],[140.56,22.0672675],[140.55,0.12549]],[[140.65,8.176906],[140.67,37.7724],[140.68,15.6815],[140.69,6.5277],[140.79,37.5154]]]
["bitfinex","SOLUSD",1728499721865,[[140.7,7.107],[140.69,17.7685],[140.68,70.12549],[140.6,24.27561444],[140.22,59.29004984]],[[140.74,7.1053],[140.76,21.067006],[140.77,33.3993],[140.78,6.0552],[140.8,35.5129]]]
["bitfinex","SOLUSD",1728499730989,[[140.67,7.1087],[140.66,1.42161957],[140.65,17.774],[140.64,70.0],[140.63,35.5542]],[[140.71,8.173906],[140.72,35.5197],[140.74,17.7637],[140.75,6.301],[140.94,92.05140812]]]
["bitfinex","SOLUSD",1728499789820,[[140.75,7.1046],[140.74,17.7629],[140.72,70.0],[140.71,0.12549],[140.69,21.26415621]],[[140.79,7.1028],[140.82,1.067006],[140.83,33.5839],[140.84,6.4197],[140.87,21.36]]]
["bitfinex","SOLUSD",1728499823435,[[140.68,7.1079],[140.67,1.42159128],[140.66,17.773],[140.64,35.5501],[140.62,91.26415621]],[[140.71,16.380506],[140.72,6.3069],[140.76,42.94467001]]]
["bitfinex","SOLUSD",1728499857962,[[140.74,7.1049],[140.73,87.7635],[140.72,15.7663],[140.71,35.78488],[140.7,27.33860253]],[[140.79,7.1029],[140.81,1.067006],[140.82,17.7542],[140.84,6.338],[140.85,15.3015]]]
["bitfinex","SOLUSD",1728499921928,[[140.96,7.0941],[140.95,1.41859784],[140.94,70.0],[140.93,40.2833],[140.91,21.21191892]],[[141.0,7.0923],[141.01,1.067006],[141.03,39.5758],[141.04,20.12549],[141.06,36.2961757]]]
["bitfinex","SOLUSD",1728499928138,[[140.98,24.8253],[140.96,70.0],[140.93,43.75651892],[140.91,35.4815],[139.88,113.15322044]],[[141.02,7.0913],[141.05,23.776884],[141.06,21.9151817],[141.07,33.90019],[141.09,35.4406]]]
["bitfinex","SOLUSD",1728499995891,[[140.7,94.8741],[140.69,6.66],[140.66,35.5443],[140.64,24.74593126],[140.58,4.0]],[[140.74,7.1056],[140.77,1.067006],[140.78,23.776884],[140.79,17.7575],[140.8,0.12549]]]
["bitfinex","SOLUSD",1728500022294,[[140.75,24.8653],[140.72,121.3568],[140.71,13.5861365],[140.62,2.0],[140.6,131.89699129]],[[140.79,7.103],[140.81,1.067006],[140.82,15.675],[140.83,17.752],[140.85,6.5837]]]
["bitfinex","SOLUSD",1728500085968,[[140.71,7.1065],[140.7,70.0],[140.68,58.0005],[140.67,13.5861365],[140.59,14.0193207]],[[140.75,7.105],[140.78,41.535084],[140.79,21.067006],[140.8,16.18409],[140.81,35.5099]]]
["bitfinex","SOLUSD",1728500139820,[[140.62,8.53318671],[140.61,17.7793],[140.6,13.5861365],[140.59,76.4955],[140.57,15.8083]],[[140.66,7.1094],[140.67,20.93752048],[140.68,15.0302],[140.7,6.1163],[140.71,17.7678]]]
["bitfinex","SOLUSD",1728500162718,[[140.61,17.7785],[140.6,7.1122],[140.59,35.5627],[140.58,16.396],[140.56,90.5557122]],[[140.64,7.1103],[140.67,0.93752048],[140.69,37.7697],[140.7,16.4566],[140.71,24.027864]]]
["bitfinex","SOLUSD",1728500187741,[[140.49,8.54115415],[140.48,17.7954],[140.46,29.7170365],[140.45,105.5995],[140.44,6.5016]],[[140.56,43.902374],[140.57,62.75128448],[140.58,15.2659],[140.59,56.9151],[140.6,6.1016]]]
["bitfinex","SOLUSD",1728500231988,[[140.53,7.1158],[140.51,21.68215369],[140.5,0.12549],[140.49,70.0],[140.48,27.8222813]],[[140.57,7.1143],[140.6,0.93752048],[140.61,20.0],[140.62,17.779],[140.65,79.9082]]]
["bitfinex","SOLUSD",1728500236496,[[140.53,24.9051],[140.5,21.4369713],[140.49,105.5874],[140.46,39.06866092],[140.44,7.123]],[[140.56,0.93752048],[140.57,7.1139],[140.61,20.0],[140.62,17.90449],[140.65,79.9082]]]
["bitfinex","SOLUSD",1728500265002,[[140.72,7.1063],[140.7,1.42119815],[140.69,87.7693],[140.67,6.0354],[140.66,21.3114813]],[[140.76,8.04192048],[140.8,80.42543982],[140.81,6.3276],[140.86,253.7],[140.89,360.12751901]]]
["bitfinex","SOLUSD",1728500304333,[[140.65,70.0],[140.64,15.54139],[140.63,6.1274],[140.6,35.5611],[140.59,24.87166387]],[[140.73,0.93752048],[140.74,17.7636],[140.76,41.35],[140.77,7.42873265],[140.85,2.0]]]
["bitfinex","SOLUSD",1728500343170,[[140.59,1.42230803],[140.58,24.8964],[140.55,70.0],[140.54,21.6491],[140.52,24.81560815]],[[140.62,7.1114],[140.64,20.93752048],[140.65,39.3083],[140.67,35.5458],[140.7,95.39060978]]]
["bitfinex","SOLUSD",1728500401845,[[140.61,77.1117],[140.6,0.12549],[140.59,32.9637],[140.58,41.8092],[140.5,105.71866394]],[[140.66,7.1095],[140.69,18.70722048],[140.7,20.0],[140.71,16.5432],[140.73,35.531]]]
["bitfinex","SOLUSD",1728500410552,[[140.62,24.8892],[140.61,70.0],[140.6,0.12549],[140.58,55.42006708],[140.55,3.57638348]],[[140.66,7.1094],[140.69,0.93752048],[140.7,37.7688],[140.71,16.5432],[140.73,35.531]]]
["bitfinex","SOLUSD",1728500465616,[[140.6,1.42226079],[140.59,7.1127],[140.58,17.7826],[140.56,70.0],[140.55,35.574]],[[140.64,7.1104],[140.66,0.93752048],[140.67,22.5412],[140.69,17.7703],[140.7,7.42821896]]]
["bitfinex","SOLUSD",1728500477907,[[140.6,24.8924],[140.59,70.0],[140.58,15.0107],[140.57,6.3164],[140.45,37.5979]],[[140.67,0.93752048],[140.68,23.776884],[140.7,35.5374],[140.71,20.0],[140.76,28.54655415]]]
["bitfinex","SOLUSD",1728500511045,[[140.57,8.53598216],[140.56,17.785],[140.55,70.0],[140.54,0.12549],[140.53,0.12549]],[[140.62,7.1117],[140.64,0.93752048],[140.65,22.2383],[140.67,17.7727],[140.73,3.53086697]]]
["bitfinex","SOLUSD",1728500554284,[[140.69,24.876],[140.68,22.3166],[140.66,70.0],[140.62,34.08716804],[140.61,35.5572]],[[140.73,7.1059],[140.79,37.7575],[140.8,15.8653],[140.81,23.776884],[140.89,2.0]]]
["bitfinex","SOLUSD",1728500578377,[[140.73,7.1057],[140.71,17.7667],[140.7,70.0],[140.69,0.25098],[140.23,51.44804381]],[[140.77,7.1038],[140.78,15.6084],[140.8,0.93752048],[140.81,6.5318],[140.82,17.7542]]]
["bitfinex","SOLUSD",1728500602513,[[140.82,13.6453],[140.81,103.25329],[140.71,32.31399868],[140.69,264.6],[126.0,29.0]],[[140.86,7.0992],[140.91,20.93752048],[140.92,35.0756757],[140.93,6.5581],[140.94,35.4762]]]
["bitfinex","SOLUSD",1728500616708,[[140.8,70.0],[140.79,17.7567],[140.78,7.22829],[140.76,35.5196],[140.66,32.32548524]],[[140.83,7.101],[140.86,15.9255],[140.87,17.7476],[140.88,0.93752048],[140.9,6.426]]]
["bitfinex","SOLUSD",1728500660142,[[140.77,70.12549],[140.76,1.54601171],[140.74,21.21968861],[140.73,15.9683],[140.72,35.5297]],[[140.83,15.5477],[140.84,0.93752048],[140.86,23.9525],[140.93,56.8209],[140.94,254.93662474]]]
["bitfinex","SOLUSD",1728500692787,[[140.88,7.0982],[140.87,83.82698629],[140.86,17.748],[140.85,1.41961144],[140.84,35.4991]],[[140.89,0.6932118],[140.93,7.0958],[140.95,34.2908],[140.96,0.93752048],[140.97,6.5839]]]
["bitfinex","SOLUSD",1728500737824,[[140.86,0.25098],[140.85,7.0996],[140.84,110.4418],[140.8,49.93117916],[140.77,36.75235248]],[[140.89,7.0979],[140.92,0.93752048],[140.93,16.5659],[140.94,17.7391],[140.95,6.6562]]]
["bitfinex","SOLUSD",1728500784361,[[140.82,10.89990198],[140.81,87.7544],[140.79,58.3988],[140.77,21.19490472],[140.75,7.113]],[[140.86,7.0995],[140.89,0.93752048],[140.9,17.7434],[140.92,55.4825],[140.94,15.2741]]]
["bitfinex","SOLUSD",1728500826091,[[140.7,89.18905695],[140.69,0.12549],[140.67,35.5425],[140.66,28.34741943],[140.65,15.1866]],[[140.76,0.93752048],[140.78,6.1251],[140.79,34.0101],[140.83,35.5054],[140.87,1.23701709]]]
["bitfinex","SOLUSD",1728500831976,[[140.72,1.42107847],[140.71,17.7668],[140.7,76.3999],[140.68,21.23441943],[140.66,7.113]],[[140.77,0.93752048],[140.79,16.2523],[140.81,17.7555],[140.82,6.1818],[140.83,35.5054]]]
["bitfinex","SOLUSD",1728500884224,[[140.64,91.7308],[140.63,53.3308],[140.56,35.5717],[140.54,370.68501514],[140.53,35.5795]],[[140.7,0.93752048],[140.72,17.7659],[140.75,51.5857],[140.77,6.4418],[140.8,41.34]]]
["bitfinex","SOLUSD",1728500897939,[[140.66,24.8819],[140.65,0.12549],[140.64,70.0],[140.62,56.8037168],[140.61,21.3474]],[[140.7,7.1073],[140.72,0.93752048],[140.74,17.7634],[140.75,21.9155],[140.8,3.46267544]]]
["bitfinex","SOLUSD",1728500950398,[[140.69,94.54489],[140.68,51.0414],[140.67,3.48918058],[140.66,13.58621533]],[[140.74,7.1053],[140.77,0.93752048],[140.78,17.7583],[140.82,16.2794],[140.83,70.12586901]]]
["bitfinex","SOLUSD",1728501004542,[[140.65,7.1096],[140.64,103.1924],[140.63,7.84932405],[140.55,76.84619699],[140.53,260.6]],[[140.69,7.1079],[140.72,0.93752048],[140.73,17.7649],[140.77,57.4412],[140.8,63.35263338]]]
["bitfinex","SOLUSD",1728501033861,[[140.61,1.42209299],[140.6,77.1123],[140.59,0.25098],[140.58,17.7831],[140.55,27.83830484]],[[140.64,7.1104],[140.66,20.93752048],[140.67,38.8613],[140.7,42.60410373],[140.74,35.5277]]]
["bitfinex","SOLUSD",1728501079910,[[140.6,7.112],[140.59,88.03298],[140.57,13.61058789],[140.56,15.829],[140.54,51.27813662]],[[140.64,7.1106],[140.65,16.4223],[140.66,0.93752048],[140.67,20.0],[140.69,17.7707]]]
["bitfinex","SOLUSD",1728501098507,[[140.59,94.8939],[140.58,0.12549],[140.56,15.829],[140.55,21.3957005],[140.53,10.71098255]],[[140.63,7.1109],[140.65,0.93752048],[140.66,17.7736],[140.69,15.9684],[140.71,49.37804093]]]
["bitfinex","SOLUSD",1728501152245,[[140.47,13.3914],[140.46,17.92289],[140.45,85.3617],[140.44,13.61058789],[140.42,10.70772347]],[[140.51,7.1169],[140.53,0.93752048],[140.54,17.7886],[140.56,20.0],[140.57,23.776884]]]
["bitfinex","SOLUSD",1728501193174,[[140.43,0.25098],[140.42,7.1213],[140.41,70.0],[140.4,18.6398084],[140.39,35.6128]],[[140.47,7.1191],[140.5,18.73122048],[140.51,20.0],[140.52,15.8126],[140.68,15.92247995]]]
["bitfinex","SOLUSD",1728501212684,[[140.48,70.25098],[140.47,17.7966],[140.46,21.7303],[140.44,21.30458938],[140.42,15.43193648]],[[140.54,7.1154],[140.56,0.93752048],[140.57,20.0],[140.59,68.8413],[140.65,35.5496]]]
["bitfinex","SOLUSD",1728501267033,[[140.58,70.25098],[140.57,1.42244457],[140.56,17.7855],[140.55,23.776884],[140.54,13.64485476]],[[140.63,0.93752048],[140.64,23.8338],[140.65,15.8287]]]
["bitfinex","SOLUSD",1728501285430,[[140.47,70.0],[140.46,7.1193],[140.45,22.4136],[140.44,17.8001],[140.43,7.27084316]],[[140.5,7.1175],[140.54,17.7886],[140.55,0.93752048],[140.59,55.5661],[140.6,36.9988]]]
["bitfinex","SOLUSD",1728501323483,[[140.51,1.42317008],[140.49,25.03779],[140.48,70.0],[140.47,15.92579],[140.45,21.31862677]],[[140.54,7.1156],[140.55,16.52462048],[140.56,6.151],[140.57,17.7858],[140.59,35.5661]]]
["bitfinex","SOLUSD",1728501376103,[[140.81,77.1017],[140.8,17.7547],[140.78,6.6534],[140.77,16.2069],[140.76,35.5197]],[[140.85,7.0998],[140.88,0.93752048],[140.89,18.5793084],[140.91,51.4381],[140.93,13.54407819]]]
["bitfinex","SOLUSD",1728501394852,[[140.73,94.8692],[140.7,35.14104846],[140.69,35.5372],[140.66,35.5449],[140.6,2.0]],[[140.77,7.1042],[140.81,17.7544],[140.84,0.93752048],[140.85,78.9414],[140.88,35.4929]]]
["bitfinex","SOLUSD",1728501426858,[[140.62,8.78422398],[140.61,33.4885],[140.6,70.0],[140.59,6.309],[140.57,30.60497969]],[[140.66,7.1095],[140.68,0.93752048],[140.69,16.2898],[140.7,17.7689],[140.71,6.5021]]]
["bitfinex","SOLUSD",1728501502810,[[140.65,70.0],[140.64,24.8848],[140.63,1.2350032],[140.62,31.45889204],[140.61,21.2332663]],[[140.68,7.1083],[140.72,17.7659],[140.73,0.93752048],[140.74,16.3929],[140.76,6.568]]]
["bitfinex","SOLUSD",1728501523714,[[140.7,1.42123928],[140.69,77.35868],[140.67,31.37690427],[140.65,15.3272],[140.64,39.63957604]],[[140.73,7.106],[140.74,0.93752048],[140.75,33.6816],[140.77,6.2056],[140.81,38.97610451]]]
["bitfinex","SOLUSD",1728501582279,[[140.79,70.25098],[140.78,8.52331876],[140.77,31.36430427],[140.73,52.01299204],[140.66,2.0]],[[140.82,7.1017],[140.85,15.7153],[140.86,23.9815],[140.87,0.93752048],[140.9,3.42487796]]]
["bitfinex","SOLUSD",1728501619223,[[140.71,70.25098],[140.7,23.776884],[140.69,17.7692],[140.68,13.60510427],[140.65,3.58841854]],[[140.73,7.106],[140.78,18.69672048],[140.79,22.0834],[140.81,42.89693734],[140.84,56.8512]]]
["bitfinex","SOLUSD",1728501650546,[[140.76,1.420618],[140.75,70.0],[140.74,7.35588],[140.72,59.84488827],[140.7,35.5353]],[[140.78,7.1033],[140.8,17.7557],[140.81,0.93752048],[140.82,16.0637],[140.83,6.5034]]]
["bitfinex","SOLUSD",1728501719996,[[140.74,8.7768149],[140.73,101.36950427],[140.72,23.776884],[140.7,8.85176982],[140.69,42.1704]],[[140.77,7.1038],[140.8,0.93752048],[140.81,24.0536],[140.86,3.49598761],[140.88,35.4916]]]
["bitfinex","SOLUSD",1728501736424,[[140.81,0.25098],[140.8,30.879084],[140.79,76.406],[140.78,66.87660427],[140.77,16.65]],[[140.84,7.1003],[140.87,0.93752048],[140.88,17.7458],[140.89,0.8344084],[140.9,15.0741]]]
["bitfinex","SOLUSD",1728501781037,[[140.82,24.027864],[140.81,110.2899],[140.79,13.58073596],[140.71,14.00842008],[140.69,4.0]],[[140.89,17.86712888],[140.94,41.4915],[140.97,67.71084605],[141.0,2.0],[141.02,6.93586255]]]
["bitfinex","SOLUSD",1728501795880,[[140.81,70.0],[140.8,7.35308],[140.79,31.33743596],[140.78,22.5365],[140.75,1.23619658]],[[140.83,7.1008],[140.88,18.68432048],[140.89,22.9431084],[140.91,35.4854],[140.94,35.478]]]
["bitfinex","SOLUSD",1728501849109,[[140.66,70.0],[140.64,37.85633596],[140.63,15.8327],[140.6,8.35720459],[140.57,111.99365707]],[[140.73,34.1718],[140.74,0.93752048],[140.76,35.5235],[140.77,20.0],[140.84,33.52483412]]]
["bitfinex","SOLUSD",1728501919930,[[140.52,131.61553596],[140.47,36.82857737],[140.46,7.12],[140.41,143.08678789],[140.36,7.43767074]],[[140.56,7.1143],[140.6,0.93752048],[140.61,17.7798],[140.63,35.5557],[140.64,22.8043]]]
["bitfinex","SOLUSD",1728501930399,[[140.4,0.8344084],[140.35,5.30429493],[140.34,70.0],[140.32,7.1261],[140.31,31.39803596]],[[140.41,7.1219],[140.43,0.93752048],[140.44,15.1378],[140.45,17.8011],[140.46,6.2717]]]
["bitfinex","SOLUSD",1728501952452,[[140.35,0.12549],[140.34,70.0],[140.33,24.9408],[140.31,21.3566823],[140.29,42.0407]],[[140.37,7.1241],[140.38,0.93752048],[140.42,17.8047],[140.43,6.617],[140.44,50.6758]]]
["bitfinex","SOLUSD",1728501969717,[[140.3,23.776884],[140.29,23.0093],[140.27,94.9509],[140.26,21.35417242],[140.25,2.07128619]],[[140.32,7.1266],[140.34,0.93752048],[140.36,17.8117],[140.38,36.1302],[140.41,35.6122]]]
["bitfinex","SOLUSD",1728502015472,[[140.16,24.027864],[140.15,83.1713],[140.14,16.1855],[140.13,17.8399],[140.07,41.3696062]],[[140.2,7.1327],[140.26,18.76222048],[140.27,20.0],[140.28,35.6433],[140.32,42.214]]]
["bitfinex","SOLUSD",1728502047871,[[140.28,0.12549],[140.27,23.776884],[140.25,70.0],[140.22,33.1451],[140.15,7.143]],[[140.29,7.128],[140.33,18.75322048],[140.34,20.0],[140.35,15.0366],[140.36,6.0646]]]
["bitfinex","SOLUSD",1728502077425,[[140.43,0.25098],[140.42,93.776884],[140.39,23.0985],[140.38,24.2904],[140.3,2.0]],[[140.44,7.1206],[140.47,17.7977],[140.5,0.93752048],[140.51,51.9343],[140.52,6.5916]]]
["bitfinex","SOLUSD",1728502104951,[[140.45,70.0],[140.44,24.1668],[140.43,7.1208],[140.42,16.6328],[140.4,3.56881003]],[[140.47,7.1191],[140.51,17.7927],[140.53,0.93752048],[140.54,35.5785],[140.55,22.845]]]
["bitfinex","SOLUSD",1728502163789,[[140.39,1.54985922],[140.38,70.0],[140.37,7.24899],[140.36,17.8113],[140.35,21.4382]],[[140.41,7.1221],[140.43,15.917],[140.44,17.8021],[140.45,0.93752048],[140.46,20.0]]]
["bitfinex","SOLUSD",1728502187288,[[140.36,92.0301],[140.35,7.1246],[140.34,19.04671511],[140.32,60.01186647],[140.22,296.26687597]],[[140.39,7.1231],[140.43,18.74032048],[140.44,15.1355],[140.47,35.5966],[140.59,364.01928114]]]
["bitfinex","SOLUSD",1728502235441,[[140.32,0.12549],[140.31,77.1268],[140.29,17.8199],[140.28,15.79049],[140.25,21.37842518]],[[140.35,7.1253],[140.37,0.93752048],[140.38,17.8096],[140.39,16.0133],[140.4,6.474]]]
["bitfinex","SOLUSD",1728502249151,[[140.42,0.12549],[140.41,70.0],[140.39,24.9302],[140.36,6.1545],[140.35,62.87045173]],[[140.43,7.1209],[140.46,18.73632048],[140.47,15.0534],[140.48,6.4823],[140.54,3.49204957]]]
["bitfinex","SOLUSD",1728502307331,[[140.53,70.0],[140.52,13.1201],[140.51,33.0913],[140.47,39.15105224],[140.4,260.6]],[[140.56,7.1143],[140.59,20.0],[140.6,35.10882048],[140.61,0.8344084],[140.69,296.65499798]]]
["bitfinex","SOLUSD",1728502357677,[[140.74,101.133164],[140.73,17.7638],[140.71,28.47519852],[140.7,6.4153],[140.69,51.3018]],[[140.75,0.8344084],[140.79,7.1027],[140.82,16.02522048],[140.83,17.7524],[140.89,0.8344084]]]
["bitfinex","SOLUSD",1728502381765,[[140.74,87.71698813],[140.73,17.7638],[140.71,7.13],[140.7,6.4153],[140.69,98.91920801]],[[140.75,1.2612084],[140.78,7.1034],[140.81,0.93752048],[140.82,32.8408],[140.84,42.1675]]]
["bitfinex","SOLUSD",1728502435627,[[140.79,0.25098],[140.77,17.7593],[140.76,7.104],[140.73,15.2208]],[[140.8,7.1022],[140.83,20.93752048],[140.84,34.0219],[140.85,6.226],[140.89,0.8344084]]]
["bitfinex","SOLUSD",1728502449343,[[140.78,5.5149163],[140.77,70.0],[140.76,7.1039],[140.75,24.2345],[140.71,49.50984964]],[[140.8,7.1022],[140.82,20.93752048],[140.83,17.7521],[140.85,6.3732],[141.0,14.98691273]]]
["bitfinex","SOLUSD",1728502496582,[[140.8,0.25098],[140.79,1.42037698],[140.78,87.7579],[140.75,16.85934484],[140.74,35.5247]],[[140.85,18.68692048],[140.87,21.5429],[140.91,7.16709713],[140.92,35.4827]]]
["bitfinex","SOLUSD",1728502526516,[[140.76,3.83615864],[140.74,7.1052],[140.73,70.0],[140.72,51.80929008],[140.7,13.56991783]],[[140.78,7.1035],[140.82,33.80122048],[140.86,21.32143539],[140.87,35.4951],[140.88,27.7223]]]
["bitfinex","SOLUSD",1728502564150,[[140.72,3.83588418],[140.71,0.12549],[140.7,7.1071],[140.69,111.9423],[140.68,33.6175]],[[140.74,7.1056],[140.76,0.93752048],[140.77,20.0],[140.79,17.7571],[140.81,16.5931]]]
["bitfinex","SOLUSD",1728502597986,[[140.72,7.1061],[140.71,17.7658],[140.7,76.5621],[140.67,35.542],[140.59,2.0]],[[140.75,0.93752048],[140.79,17.757],[140.8,15.8985],[140.84,35.5032],[140.91,41.68586678]]]
["bitfinex","SOLUSD",1728502649623,[[140.59,1.42240433],[140.58,70.0],[140.57,0.12549],[140.54,22.645],[140.52,42.99034078]],[[140.62,7.1114],[140.63,20.0],[140.67,15.6435]]]
["bitfinex","SOLUSD",1728502684725,[[140.53,0.25098],[140.52,70.0],[140.51,7.1169],[140.49,17.7937],[140.47,21.2841]],[[140.55,7.1152],[140.59,0.93752048],[140.6,17.7819],[140.62,42.47179554],[140.68,56.894]]]
["bitfinex","SOLUSD",1728502720364,[[140.62,1.67290436],[140.61,70.0],[140.6,17.7808],[140.58,44.80049377],[140.56,59.347384]],[[140.65,7.1099],[140.68,0.93752048],[140.69,32.8766],[140.7,6.0634],[140.75,3.43958292]]]
["bitfinex","SOLUSD",1728502744682,[[140.66,8.78185038],[140.65,87.7746],[140.63,16.2362],[140.62,7.118],[140.6,27.67679377]],[[140.7,7.1074],[140.71,0.93752048],[140.72,17.7667],[140.73,22.8068],[140.77,253.7]]]
["bitfinex","SOLUSD",1728502818761,[[140.62,78.78421576],[140.61,16.6187],[140.6,17.7798],[140.59,6.2001],[140.58,13.60014162]],[[140.66,7.1094],[140.68,0.93752048],[140.7,15.2332],[140.71,17.7681],[140.73,49.4418025]]]
["bitfinex","SOLUSD",1728502879809,[[140.61,7.1118],[140.6,0.25098],[140.59,87.7809],[140.57,55.29784162],[140.56,36.79905525]],[[140.65,7.11],[140.66,0.93752048],[140.67,16.0217],[140.68,17.7709],[140.71,26.628]]]
["bitfinex","SOLUSD",1728502916691,[[140.75,7.23019],[140.74,17.7629],[140.73,70.0],[140.72,21.70559]],[[140.79,7.1029],[140.8,0.93752048],[140.81,16.4489],[140.82,17.7534],[140.85,6.0092]]]
["bitfinex","SOLUSD",1728502952154,[[140.75,7.1047],[140.74,0.12549],[140.73,87.7642],[140.69,57.8996],[140.68,13.60014162]],[[140.78,7.1034],[140.79,0.93752048],[140.8,37.7557],[140.81,16.4489],[140.83,41.813]]]
["bitfinex","SOLUSD",1728502976592,[[140.68,7.1082],[140.67,94.2999],[140.65,35.5475],[140.64,15.2872],[140.6,3.5536186]],[[140.72,7.1064],[140.73,0.93752048],[140.74,20.0],[140.75,33.7337],[140.76,6.4931]]]
["bitfinex","SOLUSD",1728503044370,[[140.78,7.22869],[140.77,0.12549],[140.76,87.7606],[140.73,13.60014162],[140.72,6.084]],[[140.81,7.1017],[140.82,16.60892048],[140.83,6.2618],[140.85,25.16792358],[140.89,39.79229738]]]
["bitfinex","SOLUSD",1728503126376,[[140.72,110.2443],[140.71,6.4055],[140.69,49.13704162],[140.68,1.22316756],[140.67,3.52865132]],[[140.77,7.1038],[140.8,0.93752048],[140.81,17.755],[140.82,20.0],[140.83,6.1179]]]
["bitfinex","SOLUSD",1728503145581,[[140.62,25.01796155],[140.61,70.0],[140.59,6.5915],[140.58,66.66079136],[140.56,46.25263459]],[[140.67,7.1089],[140.7,16.74592048],[140.71,17.7676],[140.72,20.0],[140.73,6.4907]]]
["bitfinex","SOLUSD",1728503233500,[[140.74,1.42080594],[140.73,24.99499],[140.72,70.0],[140.7,29.17302332],[124.59,23.00964187]],[[140.77,7.1037],[140.79,0.93752048],[140.8,15.3651],[140.82,24.1399],[140.84,253.7]]]
["bitfinex","SOLUSD",1728503252455,[[140.78,7.1032],[140.77,17.88459],[140.76,70.0],[140.75,16.1384],[140.74,13.60472332]],[[140.82,7.1015],[140.83,0.93752048],[140.84,17.7508],[140.86,35.4963],[140.87,20.0]]]
["bitfinex","SOLUSD",1728503291843,[[140.7,0.12549],[140.69,24.8767],[140.68,0.12549],[140.67,70.0],[140.66,15.5278]],[[140.73,7.1059],[140.74,0.93752048],[140.76,20.0],[140.77,33.4566],[140.78,6.552]]]
["bitfinex","SOLUSD",1728503348521,[[140.87,0.12549],[140.86,71.41953996],[140.85,7.22509],[140.84,17.7502],[140.83,13.59729318]],[[140.89,7.9323084],[140.91,18.67942048],[140.92,16.1315],[140.95,6.5086],[141.03,48.46634433]]]
["bitfinex","SOLUSD",1728503378851,[[140.85,0.25098],[140.84,70.0],[140.83,41.528584],[140.82,36.19609318],[140.8,35.5101]],[[140.89,7.9324084],[140.91,18.67932048],[140.92,16.1315],[140.94,6.2939],[140.96,35.4734]]]
["bitfinex","SOLUSD",1728503433555,[[140.88,7.22369],[140.86,17.7473],[140.85,89.84469318],[140.84,7.119],[140.74,2.0]],[[140.89,0.8344084],[140.91,7.0967],[140.94,0.93752048],[140.95,20.0],[140.96,33.599]]]
["bitfinex","SOLUSD",1728503471494,[[140.76,17.76],[140.74,1.42080612],[140.73,70.12549],[140.71,23.18992263],[140.7,64.33782204]],[[140.79,0.93752048],[140.8,20.0],[140.81,15.6039],[140.83,17.7528],[140.91,3.59291253]]]
["bitfinex","SOLUSD",1728503489406,[[140.77,7.1033],[140.76,87.88599],[140.73,49.11222351],[140.71,30.30597504],[140.63,62.87163569]],[[140.81,7.1018],[140.83,0.93752048],[140.84,17.7513],[140.85,22.0747],[140.87,35.4956]]]
["bitfinex","SOLUSD",1728503529532,[[140.86,0.12549],[140.85,8.51913771],[140.84,107.48729751],[140.82,5.31084774],[140.8,6.5959]],[[140.89,7.9322084],[140.91,17.24112048],[140.93,6.2371],[141.0,36.69760649]]]
["bitfinex","SOLUSD",1728503544859,[[140.88,24.027864],[140.87,71.41921841],[140.86,24.2897],[140.85,36.87228883],[140.84,7.115]],[[140.89,0.8344084],[140.94,0.93752048],[140.96,24.3274],[140.99,7.36479503],[141.11,55.09282831]]]
["bitfinex","SOLUSD",1728503583779,[[140.86,0.12549],[140.85,48.751074],[140.84,15.4628],[140.83,76.6243],[140.82,20.68455362]],[[140.89,8.3586084],[140.91,17.7419],[140.93,1.77443931],[140.94,15.5523],[141.02,22.56517438]]]
["bitfinex","SOLUSD",1728503644944,[[140.93,74.80845236],[140.92,70.0],[140.91,17.7409],[140.9,45.59733208],[140.88,16.33703096]],[[140.94,0.4263],[141.01,7.0919],[141.03,2.60767052],[141.04,17.7265],[141.05,15.6131]]]
["bitfinex","SOLUSD",1728503663065,[[140.92,24.027864],[140.91,28.67202693],[140.9,1.23489592],[140.89,20.68455362],[140.88,77.37813082]],[[140.94,0.4263],[140.95,7.0947],[140.99,19.50543517],[141.01,42.0977],[141.07,35.4446]]]
["bitfinex","SOLUSD",1728503731520,[[141.04,1.23359199],[141.01,85.0188],[140.99,6.5758],[140.91,106.89610408],[140.89,183.9]],[[141.15,1.77126158],[141.17,0.8344084],[141.18,35.4177],[141.32,3.67112663]]]
["bitfinex","SOLUSD",1728503750715,[[140.99,23.902374],[140.98,8.32743251],[140.97,17.7337],[140.95,83.45583602],[140.94,42.5895]],[[141.02,7.0912],[141.04,1.77298531],[141.06,17.7232],[141.08,21.6068],[141.15,60.16227333]]]
["bitfinex","SOLUSD",1728503806251,[[141.04,1.4179157],[141.03,24.8167],[141.01,70.0],[141.0,1.35984826],[140.99,79.16136149]],[[141.07,7.0888],[141.09,1.7722562],[141.1,23.767],[141.13,51.3231],[141.22,5.67112663]]]
["bitfinex","SOLUSD",1728503864510,[[141.13,23.776884],[141.12,8.75417545],[141.11,31.24577902],[141.1,93.776884],[141.08,35.4397]],[[141.16,7.0843],[141.17,0.8344084],[141.18,1.77136931],[141.2,40.1367],[141.23,35.4043]]]
["bitfinex","SOLUSD",1728503891928,[[141.14,1.41682778],[141.13,31.113464],[141.12,87.7151],[141.09,20.62937902],[141.08,36.67294006]],[[141.16,7.0843],[141.17,0.8344084],[141.19,1.77112336],[141.2,40.1366],[141.23,35.4043]]]
["bitfinex","SOLUSD",1728503950773,[[141.05,70.0],[141.04,24.8148],[141.02,41.9093],[141.0,21.12319146],[140.93,65.88054181]],[[141.09,7.0881],[141.1,1.77174432],[141.13,26.2615],[141.14,17.7134],[141.15,15.0881]]]
["bitfinex","SOLUSD",1728503953860,[[141.08,1.41742627],[141.07,23.902374],[141.06,24.93689],[141.05,70.0],[141.03,1.23399332]],[[141.1,7.0873],[141.13,28.03320876],[141.14,17.7134],[141.15,15.0881],[141.17,0.8344084]]]
["bitfinex","SOLUSD",1728503998683,[[141.16,30.986474],[141.14,87.83819],[141.13,13.50705187],[141.12,42.5287],[140.84,50.79120172]],[[141.17,0.8344084],[141.19,7.0826],[141.2,15.721],[141.22,1.77073455],[141.23,17.7018]]]
["bitfinex","SOLUSD",1728504031324,[[140.84,94.8498],[140.82,7.40132188],[140.8,63.74994324],[140.79,22.0743],[140.6,7.34360154]],[[140.89,7.0977],[140.94,19.51316746],[140.95,20.0],[140.96,35.4711],[140.97,23.902374]]]
["bitfinex","SOLUSD",1728504071951,[[140.8,7.1019],[140.79,33.298],[140.78,120.50621743],[140.77,8.39903855],[140.74,33.8733287]],[[140.85,7.0998],[140.86,1.77486959],[140.87,0.2156],[140.89,6.6437],[140.9,33.6069]]]
["bitfinex","SOLUSD",1728504097956,[[140.86,17.7477],[140.85,70.0],[140.84,10.55027962],[140.83,6.1289],[140.82,16.5138]],[[140.95,19.5112877],[140.97,20.0],[140.98,15.764],[140.99,35.4649],[141.0,27.5893]]]
["bitfinex","SOLUSD",1728504143807,[[140.72,23.776884],[140.71,94.99889],[140.69,0.12549],[140.68,0.8344084],[140.6,72.45537527]],[[140.75,7.1049],[140.78,1.7761971],[140.79,17.7573],[140.82,42.0893],[140.84,7.60062428]]]
["bitfinex","SOLUSD",1728504171739,[[140.7,24.99999],[140.69,93.776884],[140.68,0.9598984],[140.67,15.1939],[140.66,21.19498111]],[[140.74,7.1057],[140.76,1.77650398],[140.77,36.4875],[140.78,23.8081],[140.8,35.513]]]
["bitfinex","SOLUSD",1728504220059,[[140.72,1.42101134],[140.71,30.883284],[140.7,17.89359],[140.69,70.0],[140.68,7.1338084]],[[140.75,7.1048],[140.76,1.77654959],[140.77,17.7604],[140.79,16.6224],[140.8,49.26716828]]]
["bitfinex","SOLUSD",1728504251372,[[140.83,95.32223961],[140.82,31.47324374],[140.81,6.112],[140.8,16.0249],[140.78,35.5162]],[[140.9,35.36959466],[140.92,13.8252355],[140.96,254.92713054],[141.01,3.71072968],[141.03,2.0]]]
["bitfinex","SOLUSD",1728504315927,[[140.85,23.776884],[140.84,77.1002],[140.82,11.2035953],[140.8,56.68636236],[140.79,23.89108331]],[[140.87,7.0987],[140.91,0.58245488],[140.92,33.8267],[140.94,6.0846],[140.97,35.4696]]]
["bitfinex","SOLUSD",1728504374588,[[140.89,30.874484],[140.88,89.16450399],[140.87,23.902374],[140.86,13.55801219],[140.84,16.2165]],[[140.93,22.5556],[140.96,24.3467],[140.97,0.58245488],[140.98,35.4676],[141.04,5.71072968]]]
["bitfinex","SOLUSD",1728504396699,[[140.94,23.776884],[140.93,77.34648],[140.91,31.29861219],[140.89,7.106],[140.82,7.31990776]],[[140.97,7.0937],[141.01,16.14445488],[141.02,17.729],[141.04,6.52],[141.06,3.50493203]]]
["bitfinex","SOLUSD",1728504456249,[[140.94,70.0],[140.93,7.0956],[140.92,33.7036],[140.91,35.4819],[140.89,7.02751812]],[[140.97,7.0937],[141.01,18.31185488],[141.02,20.0],[141.03,15.8561],[141.09,60.17978751]]]
["bitfinex","SOLUSD",1728504465031,[[140.93,31.123464],[140.92,103.7036],[140.9,6.4757],[140.89,13.55801219],[140.88,54.40527076]],[[141.01,18.31185488],[141.02,20.0],[141.03,51.3114],[141.06,38.93942828],[141.14,260.806]]]
["bitfinex","SOLUSD",1728504539295,[[140.81,10.74917236],[140.8,23.776884],[140.79,0.12549],[140.78,94.86],[140.75,36.3828353]],[[140.82,7.1013],[140.85,15.88875488],[140.86,17.7482],[140.87,6.3725],[140.93,61.58220695]]]
["bitfinex","SOLUSD",1728504606257,[[140.65,77.1097],[140.63,53.3297],[140.62,22.89906155],[140.6,13.5660468],[140.55,15.9096003]],[[140.69,7.1079],[140.72,17.7658],[140.73,0.58245488],[140.74,15.0166],[140.75,35.5252]]]
["bitfinex","SOLUSD",1728504622378,[[140.71,0.25098],[140.7,23.776884],[140.69,94.8768],[140.67,22.0566],[140.65,13.5660468]],[[140.73,7.1059],[140.76,0.58245488],[140.77,17.7595],[140.78,51.9819],[140.79,6.412]]]
["bitfinex","SOLUSD",1728504712251,[[140.62,0.12956155],[140.61,0.8353499],[140.58,3.98871105],[140.57,20.13303768],[140.56,103.5756]],[[140.63,7.1108],[140.65,18.35715488],[140.66,6.615],[140.67,15.2981],[140.7,42.95342974]]]
["bitfinex","SOLUSD",1728504717260,[[140.61,0.8353499],[140.58,7.113],[140.57,17.7844],[140.56,70.0],[140.55,13.5660468]],[[140.62,7.1113],[140.64,0.58245488],[140.65,17.7747],[140.66,6.615],[140.67,50.8436]]]
["bitfinex","SOLUSD",1728504807132,[[140.46,23.776884],[140.45,7.1198],[140.44,101.3670468],[140.43,6.265],[140.42,39.428984]],[[140.49,7.1179],[140.51,0.58245488],[140.52,33.5311],[140.53,6.542],[140.56,15.97833052]]]
["bitfinex","SOLUSD",1728504807956,[[140.49,8.54114041],[140.48,101.3616468],[140.44,35.6006]],[[140.54,7.69795488],[140.56,31.71743052],[140.57,6.542],[140.58,17.7842],[140.61,253.7]]]
["bitfinex","SOLUSD",1728504881408,[[140.38,23.776884],[140.37,87.8097],[140.36,13.5660468],[140.35,57.3928],[140.26,21.36]],[[140.41,7.1221],[140.44,0.58245488],[140.45,17.8004],[140.47,21.6475],[140.48,35.5946]]]
["bitfinex","SOLUSD",1728504941244,[[140.34,1.42479961],[140.33,0.8353499],[140.32,20.6925468],[140.31,70.0],[140.3,33.4003]],[[140.36,7.1247],[140.39,18.39035488],[140.4,16.2567],[140.42,61.6556],[140.5,7.42087202]]]
["bitfinex","SOLUSD",1728504953054,[[140.41,23.776884],[140.4,0.25098],[140.39,114.4658308],[140.38,17.8081],[140.36,6.4897]],[[140.47,0.58245488],[140.48,15.2532],[140.49,6.5768],[140.52,35.5824],[140.53,7.22925597]]]
["bitfinex","SOLUSD",1728505009310,[[140.46,0.12549],[140.45,31.022174],[140.44,101.3666468],[140.42,6.0641],[140.4,52.2383]],[[140.49,7.1181],[140.51,0.58245488],[140.52,34.268],[140.54,6.2581],[140.56,35.5741]]]
["bitfinex","SOLUSD",1728505074049,[[140.19,0.3353499],[140.14,7.1356],[140.13,87.8396],[140.11,22.5404],[140.1,35.6878]],[[140.2,7.1326],[140.23,6.5585],[140.24,20.58245488],[140.25,17.8253],[140.27,35.77209]]]
["bitfinex","SOLUSD",1728505082366,[[140.19,0.3353499],[140.18,7.1336],[140.17,17.835],[140.16,1.42669691],[140.15,70.0]],[[140.23,7.71365488],[140.24,20.0],[140.25,7.35217598],[140.26,6.3857],[140.27,0.12549]]]
["bitfinex","SOLUSD",1728505133193,[[140.29,23.776884],[140.28,1.67636438],[140.26,77.1292],[140.24,17.8257],[140.22,42.84648746]],[[140.33,15.0053],[140.34,0.58245488],[140.35,53.4407],[140.38,42.0493],[140.43,32.35309055]]]
["bitfinex","SOLUSD",1728505145095,[[140.19,0.3353499],[140.18,91.6074],[140.17,7.134],[140.15,17.8371],[140.14,58.31464319]],[[140.21,7.1322],[140.26,0.58245488],[140.27,24.118],[140.28,16.3981],[140.29,35.6424]]]
["bitfinex","SOLUSD",1728505185447,[[139.7,17.8949],[139.69,70.0],[139.65,70.28381358],[139.62,0.8353499],[139.58,39.9724094]],[[139.77,20.0],[139.79,20.58245488],[139.8,15.7278],[139.85,17.877],[139.86,35.7519]]]
["bitfinex","SOLUSD",1728505219948,[[139.83,1.43014964],[139.79,24.027864],[139.78,37.34655164],[139.72,21.52885164]],[[139.91,20.0],[139.93,52.0159],[140.0,14.19747957]]]
["bitfinex","SOLUSD",1728505223353,[[139.86,17.8743],[139.84,29.944784],[139.82,70.0],[139.81,16.4],[139.8,57.29175164]],[[139.98,35.7197],[140.0,15.4599],[140.01,267.23185795]]]
["bitfinex","SOLUSD",1728505253307,[[139.85,17.8758],[139.84,23.776884],[139.83,85.4752],[139.79,21.52885164],[139.73,4.0]],[[139.9,7.73055488],[139.94,39.9316],[139.97,35.7219],[139.99,1.24286955],[140.04,2.0]]]
["bitfinex","SOLUSD",1728505286208,[[139.88,7.1487],[139.86,17.8741],[139.83,91.52885164],[139.82,35.88529],[139.79,37.11985164]],[[139.92,7.147],[139.93,0.58245488],[139.94,16.1258],[139.95,17.864],[139.96,6.4572]]]
["bitfinex","SOLUSD",1728505325151,[[139.79,17.8834],[139.78,1.43055042],[139.77,70.0],[139.76,35.7754],[139.75,0.12549]],[[139.84,0.58245488],[139.85,15.1824],[139.89,61.08179975],[139.92,35.7369],[139.93,25.01376638]]]
["bitfinex","SOLUSD",1728505380894,[[139.69,7.1586],[139.68,17.8978],[139.67,23.776884],[139.66,89.80235466],[139.64,35.8062]],[[139.73,7.157],[139.74,0.58245488],[139.77,24.3061],[139.78,7.11535829],[139.81,35.7631]]]
["bitfinex","SOLUSD",1728505390500,[[139.65,23.776884],[139.64,25.0632],[139.63,13.79695466],[139.62,77.1868499],[139.61,16.4955]],[[139.68,7.1593],[139.71,0.58245488],[139.72,17.8933],[139.75,51.4808],[139.77,13.89091915]]]
["bitfinex","SOLUSD",1728505427632,[[139.6,23.776884],[139.59,0.25098],[139.58,7.1642],[139.57,76.0262],[139.56,68.30266139]],[[139.63,7.1618],[139.66,18.48425488],[139.67,20.0],[139.71,35.7886],[139.75,64.55889632]]]
["bitfinex","SOLUSD",1728505441228,[[139.56,12.8030303],[139.5,22.3539],[139.49,7.1688],[139.48,110.36568099],[139.44,21.60763109]],[[139.57,7.1648],[139.59,0.58245488],[139.6,22.3376],[139.61,17.9076],[139.62,35.814]]]
["bitfinex","SOLUSD",1728505474353,[[139.56,121.84739509],[139.54,16.5951],[139.51,21.60763109],[139.5,43.0067],[139.49,7.39957283]],[[139.64,16.3917],[139.67,17.8997],[139.68,7.98272483],[139.69,42.1951],[139.74,253.7]]]
["bitfinex","SOLUSD",1728505516406,[[139.69,0.12549],[139.68,17.8972],[139.67,31.061574],[139.66,70.0],[139.64,34.4917805]],[[139.71,7.1577],[139.74,0.58245488],[139.75,20.0],[139.76,28.70845181],[139.77,33.65828112]]]
["bitfinex","SOLUSD",1728505536939,[[139.55,48.982374],[139.54,70.12549],[139.53,34.4917805],[139.51,15.8061],[139.49,41.9662]],[[139.6,7.1633],[139.63,0.58245488],[139.64,37.9036],[139.65,37.78552336],[139.7,37.03066779]]]
["bitfinex","SOLUSD",1728505587099,[[139.53,23.902374],[139.52,6.5117],[139.51,22.7647],[139.5,17.9202],[139.49,91.60620025]],[[139.55,7.1659],[139.6,0.58245488],[139.61,17.9074],[139.62,15.80752724],[139.63,51.8211]]]
["bitfinex","SOLUSD",1728505638436,[[139.38,6.6584],[139.37,22.8222],[139.36,70.0],[139.34,0.8353499],[139.33,21.60620025]],[[139.41,7.173],[139.44,17.9293],[139.47,0.58245488],[139.49,71.6173],[139.51,13.96196793]]]
["bitfinex","SOLUSD",1728505671113,[[139.44,0.12549],[139.43,23.902374],[139.42,70.0],[139.41,21.01813084],[139.39,17.9349]],[[139.45,7.171],[139.49,16.35365488],[139.5,53.7643],[139.56,4.72327097],[139.57,35.8266]]]
["bitfinex","SOLUSD",1728505706585,[[139.71,70.0],[139.68,31.1199],[139.67,15.7346],[139.63,21.59018315],[139.62,10.68039734]],[[139.77,17.8872],[139.81,0.58245488],[139.82,6.0604],[139.83,51.9168],[140.1,3.61989756]]]
["bitfinex","SOLUSD",1728505730196,[[139.71,70.0],[139.7,6.5043],[139.69,23.4435],[139.67,17.8983],[139.59,23.53]],[[139.74,7.1565],[139.78,16.53985488],[139.79,17.8846],[139.8,35.7673],[139.83,35.7598]]]
["bitfinex","SOLUSD",1728505771653,[[139.72,95.0494],[139.69,22.8576],[139.68,7.178],[139.67,49.5802959],[139.66,11.34675192]],[[139.76,7.1551],[139.81,20.58245488],[139.82,15.7384],[139.84,42.8992499],[139.86,6.28800448]]]
["bitfinex","SOLUSD",1728505804779,[[139.97,1.42851539],[139.96,70.0],[139.91,17.8676],[139.9,6.27639],[139.89,15.0751]],[[139.98,0.8353499],[140.01,15.6925],[140.02,6.4636],[140.08,7.30544182],[140.09,0.58245488]]]
["bitfinex","SOLUSD",1728505843698,[[140.03,70.0],[140.0,7.1423],[139.99,17.8572],[139.97,47.21706699],[139.96,42.9012]],[[140.06,7.1399],[140.08,15.13],[140.09,24.4209],[140.11,0.58245488],[140.31,3.61989756]]]
["bitfinex","SOLUSD",1728505887320,[[139.96,0.12549],[139.95,23.902374],[139.94,77.1457],[139.93,17.8656],[139.88,17.82164049]],[[139.98,7.1439],[140.0,0.58245488],[140.01,16.2368],[140.02,17.8549],[140.04,6.018]]]
["bitfinex","SOLUSD",1728505902751,[[140.11,101.165064],[140.1,1.42724106],[140.09,24.0089],[140.05,37.64623438],[139.99,2.0]],[[140.12,0.8353499],[140.17,7.1346],[140.19,7.12915488],[140.2,33.8289],[140.24,3.4995787]]]
["bitfinex","SOLUSD",1728505942475,[[140.17,24.027864],[140.16,70.0],[140.14,24.9742],[140.13,15.384],[140.07,57.21263438]],[[140.18,7.1336],[140.23,17.8286],[140.24,16.0048],[140.26,6.9591499],[140.3,254.5279638]]]
["bitfinex","SOLUSD",1728506021353,[[140.12,24.027864],[140.11,70.0],[140.1,7.1376],[140.08,17.8459],[140.06,21.0515]],[[140.14,7.1357],[140.18,17.8348],[140.19,15.1047],[140.21,6.4682],[140.25,40.02014802]]]
["bitfinex","SOLUSD",1728506049148,[[140.16,1.42675292],[140.15,0.12549],[140.13,93.902374],[140.12,17.8415]],[[140.18,7.1337],[140.21,34.2808],[140.23,6.3412],[140.25,35.653],[140.27,253.7]]]
["bitfinex","SOLUSD",1728506104806,[[140.01,70.12549],[140.0,24.9989],[139.98,16.5848],[139.95,70.29673863],[139.89,3.24196505]],[[140.04,7.1408],[140.08,17.8476],[140.11,35.6883],[140.12,16.0728],[140.14,42.244]]]
["bitfinex","SOLUSD",1728506143831,[[140.11,23.776884],[140.1,94.4436],[140.08,15.1425],[140.07,35.6945],[140.05,13.70459188]],[[140.19,34.0403],[140.21,35.6626],[140.24,35.6557],[140.26,0.8353499],[140.27,24.98727766]]]
["bitfinex","SOLUSD",1728506161655,[[140.0,100.0],[139.99,70.0],[139.98,17.8594],[139.97,7.1442],[139.94,16.4181]],[[140.02,7.1419],[140.07,17.8491],[140.09,6.0838],[140.1,15.6279],[140.15,63.41600448]]]
["bitfinex","SOLUSD",1728506221105,[[139.95,101.173064],[139.93,17.8657],[139.91,13.73959319],[139.89,25.46660934],[139.66,37.06736675]],[[139.99,7.1435],[140.02,17.855],[140.04,15.4406],[140.05,6.022],[140.06,35.7007]]]
["bitfinex","SOLUSD",1728506239210,[[140.09,25.32969249],[140.08,98.73829],[140.06,17.8489],[140.04,21.4608135],[140.03,35.7065]],[[140.12,7.1368],[140.16,15.8246],[140.17,53.5088],[140.2,42.2048],[140.23,25.01109049]]]
["bitfinex","SOLUSD",1728506292755,[[140.08,24.027864],[140.07,77.26459],[140.06,17.8488],[140.05,39.065284],[140.03,35.706]],[[140.12,0.14514996],[140.13,0.14164123],[140.14,0.13065947],[140.15,0.15210104],[140.16,16.79329369]]]
["bitfinex","SOLUSD",1728506360034,[[140.05,7.1402],[140.03,87.8524],[140.02,35.7086],[140.0,31.90919345],[125.61,7.50793596]],[[140.09,7.1384],[140.11,0.1453335],[140.12,6.32344597],[140.13,0.13918253],[140.14,33.34227859]]]
["bitfinex","SOLUSD",1728506383045,[[140.07,8.56677302],[140.05,87.8502],[140.02,53.02599033],[139.97,104.93393657],[139.92,59.1841]],[[140.08,0.14390604],[140.09,0.13929968],[140.1,0.15377212],[140.11,7.28421081],[140.12,0.14681829]]]
["bitfinex","SOLUSD",1728506435678,[[140.2,24.027864],[140.19,7.1331],[140.18,87.8335],[140.17,6.6512],[140.16,15.7319]],[[140.23,7.1312],[140.24,15.7704],[140.26,18.6600499],[140.29,13.84066056],[140.31,35.6375]]]
["bitfinex","SOLUSD",1728506462096,[[140.25,102.58340776],[140.24,31.54409956],[140.22,15.1827],[140.2,39.26004303],[139.98,7.44105652]],[[140.26,0.8353499],[140.33,7.1262],[140.35,22.6236],[140.37,17.8108],[140.42,58.29877472]]]
["bitfinex","SOLUSD",1728506503418,[[140.32,24.9422],[140.31,70.0],[140.29,15.1546],[140.27,46.32087044],[140.26,13.71809956]],[[140.36,7.1246],[140.4,18.6420499],[140.41,20.0],[140.42,15.1765],[140.43,35.6067]]]
["bitfinex","SOLUSD",1728506584380,[[140.19,1.42638758],[140.18,7.1336],[140.16,87.8361],[140.15,57.1219],[140.14,10.23331943]],[[140.22,7.1317],[140.26,32.8948],[140.27,6.1414],[140.29,20.0],[140.31,35.6373]]]
["bitfinex","SOLUSD",1728506611408,[[140.19,23.902374],[140.18,17.8333],[140.17,0.12549],[140.16,91.2213],[140.06,261.84000349]],[[140.26,17.8248],[140.31,49.77677147],[140.32,3.59443398],[140.37,55.4449],[140.39,14.64634123]]]
["bitfinex","SOLUSD",1728506680939,[[140.36,23.776884],[140.35,1.42474123],[140.34,93.776884],[140.33,7.25129],[140.32,17.8157]],[[140.37,7.1242],[140.39,16.0202],[140.4,18.6423499],[140.42,41.9148],[140.46,35.5975]]]
["bitfinex","SOLUSD",1728506738383,[[140.28,23.776884],[140.27,17.94779],[140.26,7.25489],[140.25,70.0],[140.24,35.6507]],[[140.31,7.1274],[140.34,15.4844],[140.35,17.8132],[140.36,6.5769],[140.39,35.6173]]]
["bitfinex","SOLUSD",1728506784316,[[140.12,23.776884],[140.1,0.25098],[140.09,70.0],[140.08,6.6048],[139.87,7.46175073]],[[140.13,7.1363],[140.16,17.8371],[140.17,15.5053],[140.2,6.3075],[140.21,35.6626]]]
["bitfinex","SOLUSD",1728506839875,[[140.03,70.0],[140.01,6.3686],[140.0,37.17932134],[139.99,7.15],[139.98,21.4039829]],[[140.09,17.8463],[140.13,20.12549],[140.14,16.418],[140.15,35.6784],[140.16,13.89763164]]]
["bitfinex","SOLUSD",1728506851463,[[139.81,70.0],[139.8,6.4561],[139.78,7.1536],[139.76,22.30269975],[139.67,2.0]],[[139.9,20.0],[139.92,6.0769],[139.94,35.7315],[139.99,45.15488986],[140.0,253.7]]]
["bitfinex","SOLUSD",1728506888519,[[139.8,23.776884],[139.79,70.25098],[139.78,7.1539],[139.75,17.8883],[139.72,70.73734985]],[[139.86,33.0721],[139.87,6.0518],[139.88,35.746],[139.92,35.7357],[139.97,2.0]]]
["bitfinex","SOLUSD",1728506923137,[[139.48,0.8353499],[139.42,70.0],[139.39,25.1085],[139.38,6.6194],[139.37,15.4373]],[[139.49,7.1689],[139.52,20.0],[139.56,15.1149],[139.59,17.9106],[139.62,2.0]]]
["bitfinex","SOLUSD",1728506933830,[[139.44,6.1777],[139.43,7.1718],[139.41,87.9326],[139.39,34.48893208],[139.37,51.2701]],[[139.5,7.1689],[139.54,20.0],[139.55,17.9153],[139.62,2.0],[139.63,17.5412]]]
["bitfinex","SOLUSD",1728506957881,[[139.47,25.0947],[139.46,70.0],[139.45,0.12549],[139.41,52.0902],[139.31,296.15643009]],[[139.52,7.1674],[139.57,24.3106],[139.59,35.8216],[139.62,16.33538829],[139.63,289.5104]]]
["bitfinex","SOLUSD",1728506970209,[[139.48,17.9236],[139.46,86.6425],[139.44,62.70855622],[139.43,35.8594],[139.37,104.15111845]],[[139.58,17.9117],[139.59,20.0],[139.62,6.3932],[139.63,51.5599],[139.67,57.2104]]]
["bitfinex","SOLUSD",1728507000403,[[139.34,0.8353499],[139.33,70.0],[139.31,14.62317489],[139.3,0.2],[139.29,17.9469]],[[139.41,17.9337],[139.44,41.9286],[139.45,35.8072],[139.48,35.8493],[139.6,55.21899921]]]
["bitfinex","SOLUSD",1728507032239,[[139.06,0.8353499],[139.04,17.9799],[139.03,70.0],[138.99,6.3577],[138.9,35.16373493]],[[139.11,7.1885],[139.18,38.08889],[139.19,6.4092],[139.2,51.1596],[139.25,2.12549]]]
["bitfinex","SOLUSD",1728507042475,[[139.09,16.5078],[139.07,13.6395],[139.06,18.8123499],[139.05,70.0],[139.03,56.26185622]],[[139.22,0.25098],[139.23,20.0],[139.24,43.02505829],[139.28,255.7],[139.4,35.77823641]]]
["bitfinex","SOLUSD",1728507061761,[[139.21,24.1069],[139.2,70.0],[139.18,71.76195622],[139.11,2.0],[139.09,91.49051691]],[[139.28,7.1802],[139.36,35.8799],[139.39,7.44420383],[139.4,35.8704],[139.43,253.7]]]
["bitfinex","SOLUSD",1728507080319,[[139.21,23.776884],[139.19,7.1843],[139.18,70.0],[139.17,34.70442545],[139.09,38.20831703]],[[139.3,17.9479],[139.34,42.1147],[139.36,28.64535829],[139.38,51.3737],[139.42,2.0]]]
["bitfinex","SOLUSD",1728507111136,[[139.17,17.9625],[139.16,16.3743],[139.15,70.0],[139.13,42.3678],[139.05,3.62334646]],[[139.28,20.0],[139.29,18.07389],[139.31,35.8937],[139.35,64.79371102],[139.57,14.44196731]]]
["bitfinex","SOLUSD",1728507135768,[[139.33,15.9116],[139.32,87.9442],[139.31,6.6347],[139.22,3.50200351],[139.2,2.0]],[[139.42,17.9316],[139.46,20.25098],[139.47,6.6636],[139.5,42.95865829],[139.59,35.0784517]]]
["bitfinex","SOLUSD",1728507153569,[[139.12,70.0],[139.11,47.6734],[139.07,56.19609844],[139.06,2.07184126],[139.05,35.9576]],[[139.22,20.0],[139.23,17.9561],[139.26,42.14199],[139.34,33.32611558],[139.36,2.0]]]
["bitfinex","SOLUSD",1728507171082,[[139.08,24.027864],[139.07,90.0],[139.06,23.3495499],[139.05,7.1916],[139.04,56.19609844]],[[139.12,7.1881],[139.17,17.9648],[139.21,26.1636],[139.22,35.9156],[139.29,21.53]]]
["bitfinex","SOLUSD",1728507183717,[[139.02,7.193],[139.01,87.984],[138.98,22.6418],[138.96,56.19609844],[138.95,92.17929844]],[[139.09,7.1897],[139.11,1.43748243],[139.12,17.9707],[139.17,7.43073654],[139.18,35.927]]]
["bitfinex","SOLUSD",1728507214063,[[139.04,16.0049],[139.02,70.0],[139.0,7.1941],[138.98,17.9872],[138.95,92.18009844]],[[139.08,7.1906],[139.15,1.43748243],[139.17,35.9298],[139.2,20.0],[139.21,42.3488]]]
["bitfinex","SOLUSD",1728507238600,[[139.08,16.2566],[139.07,70.0],[139.06,6.0454],[138.96,260.6]],[[139.2,6.1499],[139.24,35.9098],[139.28,35.9001],[139.29,253.7],[139.32,2.0]]]
["bitfinex","SOLUSD",1728507247637,[[139.19,70.0],[139.17,23.1358],[139.15,24.0285],[139.13,34.75149293],[139.06,2.0]],[[139.23,7.1823],[139.27,1.40647243],[139.28,17.9501],[139.31,6.3381],[139.36,35.8799]]]
["bitfinex","SOLUSD",1728507274775,[[139.12,70.12549],[139.11,23.902374],[139.1,71.57939262],[139.08,17.9745],[138.85,26.66198071]],[[139.17,7.1855],[139.22,17.9576],[139.23,6.0749],[139.26,295.5034],[139.31,2.0]]]
["bitfinex","SOLUSD",1728507308806,[[139.2,23.776884],[139.19,77.194],[139.18,7.31039],[139.16,17.9649],[139.14,78.64209262]],[[139.24,7.1823],[139.28,42.3034],[139.29,17.9493],[139.31,20.0],[139.32,35.8897]]]
["bitfinex","SOLUSD",1728507316683,[[139.06,0.8353499],[139.05,16.4853],[139.03,17.9816],[138.92,263.4353499]],[[139.13,20.0],[139.14,17.9684],[139.16,35.9315],[139.2,0.12549],[139.22,0.86216376]]]
["bitfinex","SOLUSD",1728507350848,[[138.95,7.1967],[138.94,76.57133113],[138.92,0.8353499],[138.9,50.88287229],[138.89,15.5732]],[[139.05,17.9791],[139.06,1.40647243],[139.07,6.3021],[139.11,6.7338],[139.12,36.3625582]]]
["bitfinex","SOLUSD",1728507361243,[[139.03,87.9808],[139.02,22.3778],[139.0,6.4846],[138.94,6.57133113],[138.92,36.8261499]],[[139.13,20.0],[139.14,17.968],[139.15,6.4025],[139.16,1.40647243],[139.19,42.6581]]]
["bitfinex","SOLUSD",1728507394791,[[139.18,70.0],[139.12,15.8728],[139.11,6.5314],[139.06,28.784],[139.05,354.97320326]],[[139.23,17.9569],[139.24,7.40348465],[139.26,1.40647243],[139.37,2.0],[139.44,149.10321928]]]
["bitfinex","SOLUSD",1728507407118,[[139.21,70.0],[139.2,7.1838],[139.18,33.3793],[139.16,6.4412],[139.1,2.0]],[[139.31,1.40647243],[139.32,20.0],[139.33,60.4441],[139.37,35.8758],[139.47,14.83902734]]]
["bitfinex","SOLUSD",1728507432854,[[139.07,70.0],[139.06,7.1911],[139.05,17.9787],[139.01,35.9676],[138.96,1.24567799]],[[139.11,7.1886],[139.14,19.37487243],[139.16,20.0],[139.17,35.9278],[139.4,3.61939523]]]
["bitfinex","SOLUSD",1728507457304,[[138.93,70.0],[138.9,6.2094],[138.87,155.09245031],[138.85,7.19],[138.84,260.6]],[[139.05,1.40647243],[139.06,6.0398],[139.07,17.9772],[139.11,6.7338],[139.15,2.0]]]
["bitfinex","SOLUSD",1728507470422,[[138.87,98.67564705],[138.79,101.33824628],[138.78,0.8353499],[138.75,16.9395],[138.73,7.47642332]],[[138.88,27.2004],[138.91,24.027864],[138.92,60.1581],[138.93,20.0],[138.97,35.979]]]
["bitfinex","SOLUSD",1728507507699,[[139.08,24.027864],[139.07,87.9761],[139.01,70.80256703],[139.0,7.19],[138.98,35.9743]],[[139.17,1.40647243],[139.18,53.8884],[139.26,35.9043],[139.29,3.24596976],[139.31,28.78]]]
["bitfinex","SOLUSD",1728507537482,[[139.07,70.0],[139.03,36.27288514],[139.0,22.6197],[138.99,7.19],[138.98,35.9756]],[[139.16,1.40647243],[139.19,6.6637],[139.21,41.8169],[139.24,79.36764559],[139.29,2.0]]]
["bitfinex","SOLUSD",1728507549001,[[139.11,23.902374],[139.1,70.12549],[139.09,17.9732],[139.08,16.1459],[139.06,35.9543]],[[139.15,7.1865],[139.18,1.40647243],[139.19,24.3679],[139.2,35.92],[139.24,35.9097]]]
["bitfinex","SOLUSD",1728507597246,[[138.89,93.776884],[138.88,1.56506866],[138.87,16.6249],[138.86,0.12549],[138.83,6.4221]],[[138.96,6.5198],[139.0,1.40647243],[139.01,259.5985],[139.02,35.9684],[139.05,439.67925292]]]
["bitfinex","SOLUSD",1728507601286,[[138.83,70.0],[138.82,1.44012637],[138.8,7.2045],[138.79,52.67394628],[138.78,0.8353499]],[[138.89,1.40647243],[138.92,20.0],[138.93,23.8932],[138.94,35.9875],[138.96,6.5198]]]
["bitfinex","SOLUSD",1728507628895,[[138.81,18.0101],[138.8,16.042],[138.78,0.8353499],[138.76,13.467]],[[138.88,7.2006],[138.92,1.40647243],[138.95,17.9928],[138.97,35.9806],[139.05,55.9605]]]
["bitfinex","SOLUSD",1728507659122,[[138.88,70.0],[138.86,7.2014],[138.84,34.0475],[138.82,6.277],[138.81,56.63234771]],[[138.92,7.1984],[138.95,17.9924],[138.96,0.90647243],[139.01,42.2644],[139.03,6.8985]]]
["bitfinex","SOLUSD",1728507670348,[[138.89,23.776884],[138.88,70.0],[138.85,7.2018],[138.84,18.0053],[138.82,16.3129]],[[138.94,0.90647243],[138.95,17.9925],[139.0,50.10048056],[139.02,260.5985],[139.07,2.0]]]
["bitfinex","SOLUSD",1728507703997,[[138.96,70.0],[138.95,15.7001],[138.93,25.1913],[138.92,6.5807],[138.84,2.0]],[[139.05,17.9801],[139.09,20.90647243],[139.1,43.45324455],[139.11,7.53997628],[139.15,360.59991337]]]
["bitfinex","SOLUSD",1728507717916,[[138.93,25.21602777],[138.92,70.0],[138.89,7.1999],[138.88,0.25098],[138.87,16.2072]],[[139.01,0.90647243],[139.02,35.9669],[139.05,12.91068201],[139.08,78.4854224],[139.09,35.9479]]]
["bitfinex","SOLUSD",1728507743555,[[139.12,0.12549],[139.11,23.776884],[139.1,71.43752941],[139.09,0.25098],[139.07,17.9765]],[[139.2,6.3663]]]
["bitfinex","SOLUSD",1728507767418,[[139.12,91.5432],[139.1,7.1888],[139.09,17.9734],[139.08,46.25636663],[139.06,7.207]],[[139.16,7.186],[139.2,0.90647243],[139.21,17.9594],[139.25,26.5881],[139.26,36.02999]]]
["bitfinex","SOLUSD",1728507778320,[[139.12,70.0],[139.09,13.2718],[139.01,260.6],[138.99,2.0]],[[139.14,7.187],[139.22,36.82087243],[139.25,6.5881],[139.26,35.9045],[139.3,255.7]]]
["bitfinex","SOLUSD",1728507819300,[[139.04,23.776884],[139.01,70.0],[139.0,16.06],[138.98,24.4293],[138.97,7.1956]],[[139.05,7.1916],[139.08,0.90647243],[139.09,17.9746],[139.1,35.9454],[139.11,6.4808]]]
["bitfinex","SOLUSD",1728507844633,[[139.17,23.776884],[139.16,70.12549],[139.15,0.12549],[139.14,25.1535],[139.12,6.0389]],[[139.19,7.1845],[139.22,0.90647243],[139.23,24.3009],[139.28,6.8985],[139.31,253.7]]]
["bitfinex","SOLUSD",1728507855246,[[139.24,23.776884],[139.23,1.68701123],[139.22,117.131784],[139.21,17.9578],[139.2,6.4272]],[[139.27,8.0160499],[139.29,17.9485],[139.31,0.90647243],[139.32,35.8902],[139.34,6.0917]]]
["bitfinex","SOLUSD",1728507896717,[[139.26,23.776884],[139.25,20.0],[139.24,0.12549],[139.23,70.0],[139.22,7.1825]],[[139.27,7.1802],[139.31,17.9461],[139.32,0.90647243],[139.34,6.0641],[139.35,0.8322772]]]
["bitfinex","SOLUSD",1728507925969,[[139.11,23.776884],[139.09,16.5454],[139.08,70.25098],[139.07,6.264],[139.06,17.9769]],[[139.13,7.1875],[139.17,0.90647243],[139.18,60.0522],[139.2,6.8985],[139.26,7.50976879]]]
["bitfinex","SOLUSD",1728507941567,[[139.13,31.214964],[139.12,70.0],[139.11,24.4768],[139.0,2.0],[138.98,2.0]],[[139.18,7.185],[139.19,20.0],[139.2,18.86667243],[139.22,6.2757],[139.24,14.01385829]]]
["bitfinex","SOLUSD",1728507974207,[[139.46,23.776884],[139.43,70.0],[139.42,25.103],[139.39,24.51229789],[125.33,6.57133113]],[[139.47,7.17],[139.49,0.8322772],[139.5,0.90647243],[139.51,17.9204],[139.53,6.3272]]]
["bitfinex","SOLUSD",1728507987025,[[139.37,23.776884],[139.36,70.0],[139.35,1.6857505],[139.33,17.9422],[139.18,93.22968983]],[[139.39,7.1742],[139.42,17.9318],[139.49,0.8322772],[139.52,49.43519692]]]
["bitfinex","SOLUSD",1728508023459,[[139.21,23.776884],[139.2,1.43659812],[139.19,23.776884],[139.17,77.31079],[139.15,33.9859]],[[139.22,7.183],[139.24,0.90647243],[139.25,17.9541],[139.27,41.9721],[139.34,319.19388619]]]
["bitfinex","SOLUSD",1728508071578,[[139.16,23.776884],[139.15,1.43711643],[139.13,70.0],[139.12,0.25098],[139.11,17.971]],[[139.17,7.1854],[139.21,0.90647243],[139.22,17.958],[139.23,14.2997],[139.27,253.7]]]
["bitfinex","SOLUSD",1728508088013,[[139.3,70.0],[139.29,8.61473781],[139.28,20.0],[139.27,17.9503],[139.26,15.3726]],[[139.34,7.1767],[139.36,0.90647243],[139.37,20.0],[139.38,17.9373],[139.39,35.8724]]]
["bitfinex","SOLUSD",1728508098803,[[139.37,23.776884],[139.34,70.0],[139.33,13.191],[139.25,8.86985569],[139.23,37.9111]],[[139.38,7.1747],[139.4,0.90647243],[139.42,24.4218],[139.48,253.7],[139.5,83.27541996]]]
["bitfinex","SOLUSD",1728508139051,[[139.34,23.776884],[139.33,8.61193208],[139.32,104.62558],[139.25,6.1367],[139.21,3.46208737]],[[139.37,7.1753],[139.38,0.90647243],[139.4,17.9348],[139.43,6.0201],[139.45,253.7]]]
["bitfinex","SOLUSD",1728508191285,[[139.39,23.776884],[139.38,30.0],[139.37,70.0],[139.36,18.06419],[139.35,6.5446]],[[139.41,7.173],[139.44,0.90647243],[139.45,17.928],[139.49,36.6771772],[139.51,18.00505434]]]
["bitfinex","SOLUSD",1728508235842,[[139.37,1.43470394],[139.36,100.952484],[139.35,33.91829],[139.34,0.12549],[139.33,6.0008]],[[139.4,7.1736],[139.43,0.90647243],[139.44,17.9294],[139.48,35.8475],[139.49,8.5627772]]]
["bitfinex","SOLUSD",1728508254373,[[139.37,8.6096198],[139.36,47.9387],[139.35,92.2696],[139.32,46.54555979],[139.31,30.51533579]],[[139.41,7.1732],[139.44,0.90647243],[139.45,24.0828],[139.46,7.7305],[139.49,36.6794772]]]
["bitfinex","SOLUSD",1728508306737,[[139.33,30.953784],[139.32,70.25098],[139.31,23.776884],[139.28,0.12549],[139.27,38.31880959]],[[139.37,7.1756],[139.38,0.90647243],[139.41,13.8675],[139.42,37.11275241],[139.46,333.46738619]]]
["bitfinex","SOLUSD",1728508315604,[[139.44,23.776884],[139.43,77.1719],[139.42,0.12549],[139.41,40.9293],[138.31,979.51695384]],[[139.48,7.1695],[139.49,0.8322772],[139.52,0.90647243],[139.53,6.5691],[139.54,25.6474]]]
["bitfinex","SOLUSD",1728508369575,[[139.57,30.0],[139.55,0.12549],[139.54,16.1572],[139.53,17.9168]],[[139.62,9.46897243],[139.63,24.3745],[139.68,35.7981],[139.71,297.61388619]]]
["bitfinex","SOLUSD",1728508404304,[[139.66,1.4317967],[139.64,70.0],[139.63,37.1614],[139.62,17.905],[139.61,16.5467]],[[139.68,7.1593],[139.72,0.90647243],[139.73,33.777],[139.81,21.56],[139.82,303.14398948]]]
["bitfinex","SOLUSD",1728508438619,[[139.88,1.42949306],[139.87,23.902374],[139.86,70.0],[139.85,7.1504],[139.84,56.1169]],[[139.9,7.148],[139.92,0.8322772],[139.93,18.77287243],[139.96,6.1667],[139.98,35.7207]]]
["bitfinex","SOLUSD",1728508473488,[[139.75,23.776884],[139.74,89.44619327],[139.71,8.35956783],[139.69,35.7914],[139.68,15.0237]],[[139.82,0.90647243],[139.83,6.492],[139.84,28.1047],[139.88,39.19121159],[139.91,297.61388619]]]
["bitfinex","SOLUSD",1728508482688,[[139.78,1.43043634],[139.77,23.776884],[139.76,70.25098],[139.75,17.8884],[139.74,16.1377]],[[139.81,7.1529],[139.84,0.90647243],[139.85,24.071],[139.87,10.2264],[139.88,45.29020952]]]
["bitfinex","SOLUSD",1728508550332,[[139.83,1.43008851],[139.82,15.4156],[139.81,77.1521],[139.8,17.8818],[139.78,6.205]],[[139.85,7.1506],[139.88,0.90647243],[139.89,17.8718],[139.92,36.5691772],[139.93,16.3626]]]
["bitfinex","SOLUSD",1728508585480,[[139.91,97.038064],[139.9,87.8693],[139.89,6.285],[139.87,35.7451],[139.86,3.55075811]],[[139.92,0.8322772],[139.97,7.1445],[139.99,6.2575],[140.0,17.8577],[140.01,10.2264]]]
["bitfinex","SOLUSD",1728508623000,[[139.91,43.776884],[139.9,7.1478],[139.89,87.8709],[139.86,58.7008],[139.81,77.9393138]],[[139.92,0.8322772],[139.94,7.1462],[139.97,7.49367243],[139.98,17.8606],[140.0,45.9428]]]
["bitfinex","SOLUSD",1728508688647,[[139.96,1.42863639],[139.95,92.7347],[139.93,17.8653],[139.85,53.16666648],[139.81,2.0]],[[139.99,7.1434],[140.02,0.90647243],[140.03,17.8539],[140.06,42.2134772],[140.08,10.2264]]]
["bitfinex","SOLUSD",1728508731193,[[139.71,0.5],[139.68,85.1052],[139.67,25.0585],[139.66,6.5033],[139.57,35.8242]],[[139.72,7.1571],[139.76,0.90647243],[139.77,28.1135],[139.78,35.7709],[139.8,6.1738]]]
["bitfinex","SOLUSD",1728508753426,[[139.65,70.0],[139.63,30.0],[139.62,21.7586],[139.52,42.9993],[139.5,86.00375243]],[[139.72,7.23147243],[139.73,35.7841],[139.77,10.2264],[139.78,50.36645807],[139.83,321.11388619]]]
["bitfinex","SOLUSD",1728508826076,[[139.62,8.59432871],[139.61,70.0],[139.6,18.03349],[139.59,6.2891],[139.58,15.6784]],[[139.66,7.1604],[139.69,39.30397243],[139.72,19.92327551],[139.76,39.50783312],[139.78,316.76054725]]]
["bitfinex","SOLUSD",1728508843980,[[139.66,1.43177056],[139.65,70.0],[139.64,48.840484],[139.63,16.3171],[139.62,0.12549]],[[139.71,16.2587],[139.72,1.40647243],[139.73,17.8925],[139.74,7.11535829],[139.89,13.66899378]]]
["bitfinex","SOLUSD",1728508928639,[[139.73,70.0],[139.72,25.17509],[139.68,3.54382204],[139.63,21.53],[139.61,18.0624233]],[[139.76,7.1554],[139.79,1.40647243],[139.8,28.1093],[139.82,35.7624],[139.83,6.8064202]]]
["bitfinex","SOLUSD",1728508977191,[[139.85,70.0],[139.83,7.1511],[139.82,16.4108],[139.81,24.0411],[139.75,57.3079]],[[139.88,7.1491],[139.91,1.40647243],[139.92,17.8676],[139.93,6.81472788],[139.95,6.0832]]]
["bitfinex","SOLUSD",1728509064055,[[139.96,30.0],[139.92,15.7841],[139.91,70.0],[139.89,25.0192],[139.76,129.80507324]],[[139.97,7.1443],[140.0,8.22120031],[140.01,17.8566],[140.02,40.97558149],[140.03,15.99950363]]]
["bitfinex","SOLUSD",1728509109906,[[140.02,23.776884],[140.01,30.25098],[140.0,70.0],[139.99,7.1432],[139.97,17.86]],[[140.03,7.1413],[140.05,11.28188105],[140.06,18.6826772],[140.07,6.206],[140.08,1.40647243]]]
["bitfinex","SOLUSD",1728509122109,[[139.98,30.0],[139.96,92.6201],[139.94,17.8639],[139.91,3.53437111],[125.35,22.4862259]],[[140.0,7.1428],[140.03,19.26067243],[140.05,57.20998105],[140.06,0.8322772],[140.07,6.206]]]
["bitfinex","SOLUSD",1728509222278,[[140.05,100.0],[140.04,17.8517],[140.02,15.2201],[139.96,36.96201894]],[[140.06,0.8322772],[140.11,1.40647243],[140.13,28.0675],[140.14,6.0301],[140.2,0.8322772]]]
["bitfinex","SOLUSD",1728509302662,[[140.05,164.20037651],[140.04,17.8517],[140.02,15.7377],[140.01,10.01076157],[140.0,35.7142]],[[140.06,0.8322772],[140.13,25.38367243],[140.17,30.63664652],[140.2,0.8322772],[140.22,16.99639587]]]
["bitfinex","SOLUSD",1728509348091,[[140.01,70.0],[140.0,24.9987],[139.99,0.12549],[139.98,0.12549],[139.97,35.7211]],[[140.04,7.1408],[140.06,2.23874963],[140.07,20.0],[140.08,17.8479],[140.24,14.92318348]]]
["bitfinex","SOLUSD",1728509423348,[[139.92,78.57586042],[139.91,17.99319],[139.9,21.67],[139.89,13.73991774],[139.87,47.8313045]],[[139.96,7.1449],[139.99,1.40647243],[140.0,24.3198],[140.01,10.2264],[140.02,0.12549]]]
["bitfinex","SOLUSD",1728509432065,[[139.94,70.0],[139.93,25.0116],[139.92,0.12549],[139.9,35.40991774],[139.48,18.04662448]],[[139.97,7.1444],[139.99,1.40647243],[140.0,24.3198],[140.01,10.2264],[140.03,27.46027486]]]
["bitfinex","SOLUSD",1728509503223,[[139.75,32.36298461],[139.74,87.8895],[139.73,23.39469],[139.71,13.73991774],[139.7,35.7888]],[[139.8,7.1535],[139.82,20.0],[139.83,17.8793],[139.84,0.12549],[139.85,48.49610088]]]
["bitfinex","SOLUSD",1728509530569,[[139.73,53.776884],[139.72,70.0],[139.71,23.12979],[139.7,17.8949],[139.68,13.73991774]],[[139.76,7.1555],[139.8,10.2264],[139.81,24.2838],[139.82,43.18727653],[139.9,275.17]]]
["bitfinex","SOLUSD",1728509602857,[[139.66,37.16],[139.65,87.9012],[139.64,22.2067],[139.61,1.24455809],[139.59,35.8188]],[[139.7,7.1582],[139.74,10.2264],[139.75,24.09769],[139.77,28.95815518],[139.78,35.7722]]]
["bitfinex","SOLUSD",1728509710756,[[139.74,1.4310227],[139.72,37.1567],[139.71,104.2792],[139.7,6.20419],[139.68,49.53391774]],[[139.77,7.1549],[139.81,28.1086],[139.83,6.5517],[139.86,35.7524],[139.87,43.91388619]]]
["bitfinex","SOLUSD",1728509721160,[[139.8,1.43027329],[139.79,60.930284],[139.78,70.0],[139.77,13.73991774],[139.76,17.8869]],[[139.84,7.1511],[139.88,53.6182],[139.9,17.60807071],[139.91,6.6569],[139.95,43.91388619]]]
["bitfinex","SOLUSD",1728509798928,[[139.8,23.776884],[139.79,40.1442],[139.78,6.62769],[139.77,70.0],[139.76,35.7732]],[[139.84,7.151],[139.88,16.802],[139.89,17.8718],[139.91,35.7374],[139.92,24.027864]]]
["bitfinex","SOLUSD",1728509893528,[[139.87,37.1494],[139.85,17.8761],[139.84,93.1624],[139.83,13.73991774],[139.72,2.0]],[[139.91,7.1476],[139.93,17.8666],[139.94,20.0],[139.95,42.80283383],[139.97,24.21385057]]]
["bitfinex","SOLUSD",1728509911126,[[139.9,37.1476],[139.89,17.8705],[139.88,85.3983],[139.85,13.73991774],[139.84,6.6403]],[[139.94,7.146],[139.97,16.8536],[139.98,19.92121972],[139.99,53.5786],[140.02,39.16241068]]]
["bitfinex","SOLUSD",1728509980484,[[139.94,31.42889351],[139.93,7.1464],[139.92,91.8068],[139.91,17.8681],[139.9,23.776884]],[[139.97,7.1445],[140.02,53.60733444],[140.03,16.4951],[140.04,12.84919456],[140.08,4.98971955]]]
["bitfinex","SOLUSD",1728510079735,[[139.78,7.154],[139.77,15.1064],[139.76,36.64185848],[139.75,70.0],[139.74,17.23906502]],[[139.82,7.1521],[139.87,10.35189],[139.88,6.3847],[139.91,0.12549]]]
["bitfinex","SOLUSD",1728510166524,[[139.86,23.776884],[139.85,13.702],[139.84,87.8773],[139.83,29.45671774],[139.82,35.758]],[[139.9,7.1481],[139.93,17.8667],[139.96,59.627374],[139.98,23.96432947],[139.99,1.24264822]]]
["bitfinex","SOLUSD",1728510323519,[[139.92,16.2528],[139.9,70.0],[139.89,13.5124],[139.88,31.61181774],[139.78,2.0]],[[139.94,7.146],[139.98,17.86],[140.0,0.70833324],[140.02,34.6400287],[140.03,43.10299376]]]
["bitfinex","SOLUSD",1728510326834,[[139.86,85.112],[139.85,24.4217],[139.83,7.95920839],[139.82,37.00053101],[139.76,296.3736]],[[139.9,7.148],[139.94,17.8652],[139.97,51.9793],[139.98,20.0],[140.02,3.74256505]]]
["bitfinex","SOLUSD",1728510526223,[[139.85,0.25098],[139.84,100.066484],[139.83,40.9631],[139.81,9.10692352],[139.77,83.89832086]],[[139.87,7.1494],[139.91,17.8696],[139.93,32.88146848],[139.94,45.9584],[139.97,41.8264]]]
["bitfinex","SOLUSD",1728510566856,[[139.91,83.40730086],[139.9,93.902374],[139.89,31.61031774],[139.88,6.0067],[139.87,16.61769]],[[139.94,7.146],[139.97,17.8611],[139.98,10.2264],[139.99,0.72097082],[140.0,6.3992]]]
["bitfinex","SOLUSD",1728510636008,[[139.99,24.027864],[139.98,105.72141774],[139.97,25.0043],[139.94,7.163],[139.91,1.24221973]],[[140.03,7.1414],[140.06,0.8322772],[140.07,30.69115231],[140.08,52.5395],[140.12,39.41208779]]]
["bitfinex","SOLUSD",1728510729489,[[140.02,16.2783],[140.01,7.94674294],[140.0,7.1426],[139.99,117.8574],[139.92,17.40575844]],[[140.04,7.1408],[140.06,0.8322772],[140.1,17.8447],[140.11,28.44518636],[140.12,57.18053844]]]
["bitfinex","SOLUSD",1728510801533,[[139.97,85.3493],[139.96,20.32541774],[139.95,44.67883218],[139.93,42.8855],[139.86,99.84101755]],[[140.06,0.8322772],[140.07,50.71286354],[140.08,32.59123108],[140.09,35.6929],[140.11,3.75156567]]]
["bitfinex","SOLUSD",1728510905594,[[140.01,1.42822802],[139.99,87.858],[139.98,6.0894],[139.97,15.3493],[139.83,15.00709908]],[[140.04,7.1411],[140.06,0.8322772],[140.08,28.0739],[140.09,6.6379],[140.11,20.32232795]]]
["bitfinex","SOLUSD",1728510958998,[[140.05,7.1403],[140.03,87.8528],[140.02,21.7591],[140.01,13.86540774],[139.93,10.2264]],[[140.06,0.8322772],[140.09,7.1384],[140.13,6.1138],[140.14,30.70058305],[140.15,45.9042]]]
["bitfinex","SOLUSD",1728511077775,[[140.05,36.23992279],[140.04,1.42786141],[140.03,17.8528],[140.02,70.0],[140.01,51.8993]],[[140.06,0.8322772],[140.1,11.27740951],[140.11,10.2264],[140.12,6.2793],[140.19,310.8263]]]
["bitfinex","SOLUSD",1728511169256,[[139.9,23.4864],[139.89,18.0016925],[139.87,6.3878],[139.86,70.0],[139.85,49.47296034]],[[139.94,7.1462],[139.98,17.8602],[139.99,11.28549705],[140.0,7.59290075],[140.02,10.2264]]]
["bitfinex","SOLUSD",1728511208201,[[139.79,16.2961],[139.77,6.3791],[139.75,13.72056034],[139.74,70.0],[139.64,2.0]],[[139.86,17.8758],[139.87,20.25098],[139.88,45.9713],[139.89,6.2078],[139.95,45.91388619]]]
["bitfinex","SOLUSD",1728511268930,[[139.68,33.4938],[139.67,6.2757],[139.65,49.52246034],[139.54,58.86129648]],[[139.73,7.157],[139.75,20.12549],[139.76,23.776884],[139.77,0.12549],[139.78,29.17413694]]]
["bitfinex","SOLUSD",1728511354999,[[139.73,7.1565],[139.72,34.2489],[139.7,19.82656034],[139.69,70.0],[139.66,16.86740673]],[[139.78,7.1541],[139.8,20.25098],[139.81,17.882],[139.84,53.42071225],[139.89,21.48]]]
["bitfinex","SOLUSD",1728511360107,[[139.71,17.8939],[139.7,6.106],[139.69,86.0206],[139.67,35.7963],[139.59,2.0]],[[139.75,7.1556],[139.78,20.0],[139.79,11.30466917],[139.83,35.7577],[139.84,16.23336963]]]
["bitfinex","SOLUSD",1728511438077,[[139.57,1.43267176],[139.56,23.5593772],[139.54,17.9151],[139.53,13.50139901],[139.52,91.53465911]],[[139.61,7.1629],[139.63,0.12549],[139.64,38.02929],[139.67,35.8008],[139.68,6.2285]]]
["bitfinex","SOLUSD",1728511453907,[[139.63,30.0],[139.61,7.1627],[139.59,33.9363],[139.58,6.3951],[139.16,52.39617485]],[[139.65,7.1609],[139.68,20.0],[139.69,29.33538175],[139.72,13.80917345],[139.79,319.50898619]]]
["bitfinex","SOLUSD",1728511497628,[[139.69,8.58985216],[139.68,23.776884],[139.67,70.0],[139.66,15.21319],[139.65,21.53465911]],[[139.73,7.1566],[139.76,37.8883],[139.77,10.2264],[139.82,12.54945847],[139.84,257.24155651]]]
["bitfinex","SOLUSD",1728511542376,[[139.55,23.1663],[139.54,24.2238],[139.53,70.0],[139.51,45.43703311],[139.4,86.40394829]],[[139.59,7.1641],[139.61,11.32044419],[139.62,17.9061],[139.63,7.42034648],[139.64,10.2264]]]
["bitfinex","SOLUSD",1728511574180,[[139.59,17.9091],[139.58,7.1641],[139.56,85.5583],[139.54,63.74725911],[139.51,52.39855016]],[[139.63,7.1621],[139.66,7.41618951],[139.67,24.3719],[139.68,10.2264],[139.69,12.84164634]]]
["bitfinex","SOLUSD",1728511623626,[[139.72,6.603],[139.7,122.4155],[139.67,35.7983],[139.62,3.48888115],[139.6,4.0]],[[139.82,23.776884],[139.84,53.40339106],[139.85,6.3673],[139.87,52.32736378],[139.92,404.21123918]]]
["bitfinex","SOLUSD",1728511654456,[[139.76,7.1549],[139.75,19.31924651],[139.74,29.849584],[139.73,70.0],[139.72,15.40709]],[[139.8,7.1532],[139.82,11.30332638],[139.83,40.94311681],[139.84,6.5464],[139.87,35.7495]]]
["bitfinex","SOLUSD",1728511732535,[[139.64,1.43203247],[139.63,25.0657],[139.61,15.6241],[139.6,70.0],[139.59,19.85066808]],[[139.67,7.1597],[139.7,20.25098],[139.71,17.8945],[139.72,11.31126738],[139.73,7.42562926]]]
["bitfinex","SOLUSD",1728511791769,[[139.67,7.1593],[139.65,34.2048],[139.64,91.40870284],[139.6,35.94019],[139.58,23.776884]],[[139.71,18.46875502],[139.75,22.82389898],[139.76,10.2264],[139.77,6.159],[139.79,35.7702]]]
["bitfinex","SOLUSD",1728511816574,[[139.75,1.43080753],[139.74,7.156],[139.72,87.8924],[139.7,28.92636808],[139.69,41.7966]],[[139.79,7.1539],[139.8,31.30392561],[139.82,17.8809],[139.83,10.2264],[139.85,0.72759309]]]
["bitfinex","SOLUSD",1728511873650,[[139.83,22.972],[139.82,17.8792],[139.81,76.0609],[139.8,13.80326808],[139.69,35.7914]],[[139.87,7.1498],[139.91,39.39090946],[139.94,50.04321498],[139.95,1.36675976],[139.98,40.4422147]]]
["bitfinex","SOLUSD",1728511911169,[[139.92,30.0],[139.89,7.1483],[139.88,17.8716],[139.86,83.80326808],[139.85,51.7288]],[[139.93,7.1464],[139.94,0.8319061],[139.96,17.8628],[139.97,11.29027927],[139.98,7.46880519]]]
["bitfinex","SOLUSD",1728511996641,[[139.91,7.1472],[139.9,17.8693],[139.88,98.91826808],[139.87,6.5227],[139.78,47.67437368]],[[139.93,11.29350515],[139.94,0.8319061],[139.95,7.1455],[139.99,17.8587],[140.0,10.2264]]]
["bitfinex","SOLUSD",1728512071626,[[139.9,1.42941358],[139.89,7.1482],[139.87,37.8726],[139.86,135.07126808],[139.85,6.4311]],[[139.93,7.1467],[139.94,0.8319061],[139.96,6.1615],[139.97,17.8618],[139.98,10.2264]]]
["bitfinex","SOLUSD",1728512104931,[[139.81,7.1524],[139.8,15.5275],[139.79,59.7409],[139.77,70.0],[139.76,22.38658768]],[[139.85,7.1506],[139.9,44.027864],[139.91,17.8688],[139.92,12.83750217],[139.93,46.75349789]]]
["bitfinex","SOLUSD",1728512159264,[[139.74,1.43100578],[139.73,13.3733],[139.71,104.2995],[139.7,13.80326808],[139.69,35.7923]],[[139.77,7.1546],[139.8,17.883],[139.81,20.0],[139.82,6.34439],[139.83,10.2264]]]
["bitfinex","SOLUSD",1728512262244,[[139.66,13.7017],[139.64,33.2174],[139.63,49.61176808],[139.62,70.0],[139.6,3.55806251]],[[139.7,7.1581],[139.75,0.12549],[139.76,34.4922],[139.78,35.7729],[139.79,12.84661259]]]
["bitfinex","SOLUSD",1728512299252,[[139.7,1.43141724],[139.69,23.1445],[139.67,37.97626808],[139.66,70.0],[138.62,13.39994512]],[[139.73,7.1567],[139.74,20.0],[139.75,11.30861824],[139.76,0.12549],[139.78,53.6589]]]
["bitfinex","SOLUSD",1728512388765,[[139.67,25.0585],[139.65,13.80326808],[139.64,93.776884],[139.63,16.6209],[125.09,0.31978]],[[139.71,7.1577],[139.73,11.30816825],[139.74,17.8905],[139.75,26.26619],[139.76,36.57049789]]]
["bitfinex","SOLUSD",1728512439715,[[139.68,8.59070719],[139.67,17.8989],[139.66,15.4292],[139.65,89.82476808],[139.61,35.8121]],[[139.72,7.1572],[139.73,11.30816825],[139.75,34.2082],[139.8,1.24635138]]]
["bitfinex","SOLUSD",1728512471813,[[139.68,17.8977],[139.67,90.96276808],[139.66,15.4292],[139.62,7.169],[139.4,49.25249502]],[[139.71,7.1577],[139.73,11.30816825],[139.75,17.8898],[139.78,35.7721],[139.79,16.6646]]]
["bitfinex","SOLUSD",1728512536886,[[139.49,7.1688],[139.48,31.72636808],[139.47,92.0603],[139.45,0.8319061],[139.44,35.8559]],[[139.54,7.1665],[139.57,20.0],[139.58,6.57039],[139.59,17.91],[139.6,17.69386771]]]
["bitfinex","SOLUSD",1728512570492,[[139.51,25.0873],[139.49,83.80326808],[139.47,58.7578],[139.45,4.4179041],[139.4,1.24681198]],[[139.55,7.1661],[139.59,10.2264],[139.6,17.9093],[139.61,12.81268875],[139.62,41.8907]]]
["bitfinex","SOLUSD",1728512650545,[[139.47,1.43381079],[139.46,23.7926],[139.45,48.7591061],[139.44,6.0382],[139.43,83.80326808]],[[139.5,7.1685],[139.54,25.03185829],[139.55,35.8298],[139.56,18.81764336],[139.57,11.47341642]]]
["bitfinex","SOLUSD",1728512674979,[[139.46,16.6222],[139.45,18.7591061],[139.44,6.0382],[139.43,70.0],[138.41,13.55214009]],[[139.54,25.03185829],[139.55,35.8298],[139.56,18.81764336],[139.57,10.2264],[139.59,58.5779985]]]
["bitfinex","SOLUSD",1728512753471,[[139.54,22.8],[139.53,25.0835],[139.45,0.8319061],[139.43,65.82033269]],[[139.57,7.1648],[139.62,17.9068],[139.64,35.8067],[139.65,6.6541],[139.68,35.7981]]]
["bitfinex","SOLUSD",1728512825031,[[139.49,25.0901],[139.48,86.17279],[139.47,6.655],[139.42,50.96320752],[139.38,25.70660986]],[[139.54,7.1665],[139.57,20.0],[139.58,17.9114],[139.6,19.5822806],[139.61,46.0428]]]
["bitfinex","SOLUSD",1728512842245,[[139.5,23.7964],[139.49,17.9214],[139.48,76.3998],[139.42,17.46529362],[139.39,348.68906376]],[[139.59,17.9105],[139.6,30.2264],[139.62,30.600064],[139.63,1.38069241],[139.65,35.8057]]]
["bitfinex","SOLUSD",1728512944133,[[139.55,7.1654],[139.54,35.74261959],[139.52,76.416],[139.48,35.8457],[139.44,8.38835914]],[[139.6,27.1634],[139.62,28.1331],[139.64,12.8239745],[139.65,43.58299241],[139.67,1.23957472]]]
["bitfinex","SOLUSD",1728512977388,[[139.45,20.8319061],[139.44,23.6319],[139.42,24.0172],[139.41,70.0],[139.39,39.33702065]],[[139.49,7.1689],[139.54,17.9164],[139.57,6.0941],[139.58,49.67177856],[139.6,7.45947693]]]
["bitfinex","SOLUSD",1728513043605,[[139.54,8.59931811],[139.52,148.306784],[139.51,15.5255],[139.42,45.97322893],[139.41,37.8636]],[[139.59,7.1639],[139.62,17.9063],[139.64,6.0006],[139.65,11.47406791],[139.66,35.8037]]]
["bitfinex","SOLUSD",1728513075618,[[139.56,23.776884],[139.55,15.9774],[139.54,31.38549],[139.52,70.0],[139.49,20.32939197]],[[139.59,7.1641],[139.64,17.9035],[139.65,20.0],[139.67,52.56989],[139.7,35.7931]]]
["bitfinex","SOLUSD",1728513131181,[[139.62,23.776884],[139.61,23.2772],[139.6,94.3199],[139.56,35.8249],[139.51,1.24653498]],[[139.65,7.1607],[139.69,20.0],[139.7,17.896],[139.73,45.24373754],[139.74,44.29852091]]]
["bitfinex","SOLUSD",1728513209643,[[139.65,1.43194489],[139.64,25.0638],[139.63,23.776884],[139.62,6.568],[139.61,29.67837757]],[[139.68,7.1593],[139.72,20.12549],[139.73,19.06171784],[139.74,10.2264],[139.75,13.541834]]]
["bitfinex","SOLUSD",1728513269170,[[139.62,37.1621],[139.61,41.683384],[139.6,92.5175],[139.58,13.80488757],[139.55,35.8273]],[[139.66,7.1604],[139.7,6.07163045],[139.71,34.6611],[139.75,271.6027],[139.77,79.68928619]]]
["bitfinex","SOLUSD",1728513309205,[[139.61,1.43225311],[139.6,7.1632],[139.59,17.9093],[139.58,22.393],[139.57,83.80488757]],[[139.64,7.1613],[139.66,17.9017],[139.69,20.0],[139.7,52.2349],[139.82,14.84994793]]]
["bitfinex","SOLUSD",1728513349627,[[139.55,71.43274008],[139.54,22.9456],[139.53,31.72088757],[139.5,10.27994951],[139.49,35.8434]],[[139.63,7.1621],[139.64,21.43143289],[139.67,17.9005],[139.68,10.2264],[139.74,35.7817]]]
["bitfinex","SOLUSD",1728513367671,[[139.59,23.776884],[139.58,77.1638],[139.57,0.12549],[139.54,22.9456],[139.53,57.41900309]],[[139.64,7.1617],[139.68,17.8982],[139.69,1.43143289],[139.78,358.66478961],[139.79,37.7696]]]
["bitfinex","SOLUSD",1728513442921,[[139.6,93.5313],[139.59,17.9087],[139.58,6.1148],[139.55,1.24658633],[139.54,35.8298]],[[139.64,7.1614],[139.68,21.43143289],[139.69,17.8973],[139.71,10.2264],[139.72,35.91369]]]
["bitfinex","SOLUSD",1728513519900,[[139.67,22.3675],[139.66,76.4499],[139.65,17.9009],[139.63,49.6141761],[139.57,43.15438783]],[[139.71,7.158],[139.74,17.8907],[139.76,6.2349],[139.79,12.80093466],[139.84,48.88480032]]]
["bitfinex","SOLUSD",1728513538911,[[139.73,31.184264],[139.72,104.4823],[139.7,13.8071761],[139.66,35.7994],[139.6,101.27610739]],[[139.77,7.1549],[139.81,17.8818],[139.82,1.43143289],[139.86,51.9877],[139.88,1.24533138]]]
["bitfinex","SOLUSD",1728513620673,[[139.75,1.43090365],[139.74,7.1559],[139.72,17.8919],[139.71,83.8071761],[139.7,22.1124]],[[139.79,8.58543289],[139.81,17.882],[139.82,26.2207],[139.83,45.986],[139.85,0.50775666]]]
["bitfinex","SOLUSD",1728513649439,[[139.8,7.1529],[139.79,1.43060208],[139.78,33.11],[139.77,83.8071761],[139.75,59.552484]],[[139.84,7.151],[139.85,21.43143289],[139.86,17.8757],[139.87,10.2264],[139.89,6.5188]]]
["bitfinex","SOLUSD",1728513716642,[[139.72,7.157],[139.71,17.8935],[139.69,90.2699761],[139.68,16.4063],[139.66,35.8003]],[[139.76,7.1552],[139.78,1.43143289],[139.79,24.3816],[139.8,10.2264],[139.83,7.46240076]]]
["bitfinex","SOLUSD",1728513757602,[[139.72,7.157],[139.71,13.8071761],[139.7,17.8946],[139.69,22.0087],[139.68,70.0]],[[139.76,7.1551],[139.78,1.43143289],[139.79,34.80839],[139.8,0.12549],[139.81,35.7645]]]
["bitfinex","SOLUSD",1728513824495,[[139.45,0.8319061],[139.43,100.77721905],[139.42,17.9308],[139.41,6.6658],[139.38,7.167]],[[139.52,21.43143289],[139.53,17.9181],[139.54,0.25098],[139.55,35.8304],[139.6,42.52273289]]]
["bitfinex","SOLUSD",1728513882471,[[139.4,15.5274],[139.38,7.1742],[139.37,17.9374],[139.36,76.3219],[125.0,62.72461321]],[[139.43,7.1721],[139.45,1.43143289],[139.46,17.9268],[139.52,59.97163185],[139.53,276.30104048]]]
["bitfinex","SOLUSD",1728513942837,[[139.49,1.43347599],[139.48,7.1693],[139.47,34.0511],[139.46,76.0305],[139.45,13.84849768]],[[139.52,7.1675],[139.54,20.0],[139.55,11.65783289],[139.57,17.9131],[139.58,12.13919557]]]
["bitfinex","SOLUSD",1728513994382,[[139.48,7.1694],[139.45,88.05249],[139.44,36.05329768],[139.43,31.069374],[139.42,35.8605]],[[139.52,7.1675],[139.54,1.43143289],[139.55,20.0],[139.56,24.0156],[139.58,16.24149557]]]
["bitfinex","SOLUSD",1728514064117,[[139.43,7.1719],[139.41,87.9323],[139.4,14.09947768],[139.39,23.776884],[139.38,58.7275]],[[139.47,7.17],[139.5,1.43143289],[139.51,18.76763543],[139.52,17.9191],[139.54,44.53585815]]]
["bitfinex","SOLUSD",1728514098820,[[139.42,7.1724],[139.41,70.0],[139.4,31.78179768],[139.39,23.776884],[139.38,15.79779]],[[139.46,7.1705],[139.48,17.924],[139.5,1.43143289],[139.51,54.60923543],[139.56,42.52273289]]]
["bitfinex","SOLUSD",1728514210226,[[139.48,7.1693],[139.47,17.9238],[139.46,37.62538168],[139.45,92.7732],[139.44,35.98119]],[[139.53,28.59873289],[139.55,10.2264],[139.57,17.9122],[139.58,43.24160632],[139.61,35.8143]]]
["bitfinex","SOLUSD",1728514268557,[[139.35,7.1761],[139.34,16.1716],[139.33,87.9419],[139.32,10.29353081],[139.24,35.9086]],[[139.39,7.1742],[139.43,17.9305],[139.44,1.43143289],[139.45,10.35189],[139.46,35.8546]]]
["bitfinex","SOLUSD",1728514324024,[[139.39,17.9344],[139.38,21.2012],[139.36,83.84849768],[139.34,46.52465724],[139.33,9.98219289]],[[139.45,1.43143289],[139.46,17.9264],[139.47,0.12549],[139.49,10.2264],[139.5,55.844]]]
["bitfinex","SOLUSD",1728514403986,[[139.31,0.8319061],[139.29,6.0919],[139.27,22.4383],[139.26,17.9511],[139.25,119.75309768]],[[139.32,7.1777],[139.35,19.37223289],[139.36,20.0],[139.38,36.5970843],[139.4,10.2264]]]
["bitfinex","SOLUSD",1728514456055,[[139.34,6.559],[139.33,15.4090093],[139.32,93.776884],[139.31,15.9211061],[139.28,35.897]],[[139.4,1.43143289],[139.44,41.9239],[139.45,1.2484761],[139.46,263.9264],[139.48,78.37043289]]]
["bitfinex","SOLUSD",1728514575895,[[139.41,30.949884],[139.4,33.23319],[139.38,83.84849768],[139.37,42.4741],[139.34,47.42013983]],[[139.45,7.1711],[139.48,19.35523289],[139.5,35.8423],[139.51,10.2264],[139.52,6.2885]]]
["bitfinex","SOLUSD",1728514681895,[[139.42,7.1721],[139.41,111.708884],[139.4,28.89799768],[139.39,0.12549],[139.37,43.0539]],[[139.46,7.1707],[139.5,1.43143289],[139.51,70.5162],[139.55,37.07736034],[139.59,20.0]]]
["bitfinex","SOLUSD",1728514717916,[[139.36,29.7389],[139.35,0.12549],[139.34,101.78919768],[139.3,44.13964564],[139.23,2.0]],[[139.4,7.1737],[139.44,19.36063289],[139.45,20.0],[139.46,6.56],[139.48,37.98364138]]]
["bitfinex","SOLUSD",1728514808278,[[139.26,7.1806],[139.25,87.9529],[139.23,29.94199768],[139.22,6.221],[139.21,39.60164623]],[[139.3,27.1788],[139.32,1.43143289],[139.33,10.2264],[139.35,17.9414],[139.36,13.14095829]]]
["bitfinex","SOLUSD",1728514832102,[[139.17,0.8319061],[139.16,7.1858],[139.15,17.9657],[139.14,99.06879768],[139.13,6.0781]],[[139.2,20.0],[139.21,7.1834],[139.25,1.43143289],[139.26,70.5825],[157.47,0.04]]]
["bitfinex","SOLUSD",1728514879334,[[139.29,15.1036],[139.28,18.07419],[139.27,13.491],[139.26,83.84849768],[139.25,35.9065]],[[139.32,7.1779],[139.36,1.43143289],[139.37,17.9386],[139.4,46.0962],[139.41,13.44705829]]]
["bitfinex","SOLUSD",1728514935985,[[139.4,1.43436014],[139.39,23.776884],[139.38,13.97478157],[139.37,88.06299],[139.35,6.3542]],[[139.44,27.1716],[139.45,1.43143289],[139.48,64.0007],[139.5,6.372],[139.55,57.4009]]]
["bitfinex","SOLUSD",1728514968600,[[139.42,30.949284],[139.41,87.9319],[139.4,21.7381],[139.39,13.84929157],[139.37,7.185]],[[139.46,7.1706],[139.48,1.43143289],[139.49,20.0],[139.5,17.9217],[139.51,35.8398]]]
["bitfinex","SOLUSD",1728515052377,[[139.38,23.776884],[139.37,95.1119],[139.36,0.12549],[139.35,13.84929157],[139.34,15.7909]],[[139.42,7.1727],[139.45,21.43143289],[139.46,23.9751],[139.47,10.2264],[139.56,45.15321297]]]
["bitfinex","SOLUSD",1728515133040,[[139.4,17.9334],[139.39,93.1197],[139.36,55.74729157],[139.32,43.0733],[139.28,47.09929356]],[[139.43,7.172],[139.47,1.43143289],[139.48,20.0],[139.49,28.1495],[139.51,6.3028]]]
["bitfinex","SOLUSD",1728515170150,[[139.47,23.776884],[139.46,7.1705],[139.45,0.25098],[139.44,83.84929157],[139.43,17.9292]],[[139.5,7.1685],[139.54,19.34793289],[139.55,6.1396],[139.56,53.54532315],[139.57,0.39744992]]]
["bitfinex","SOLUSD",1728515278645,[[139.38,23.776884],[139.37,15.9259],[139.36,13.78539],[139.35,53.8203],[139.34,83.84929157]],[[139.41,7.1733],[139.44,1.43143289],[139.45,37.9282],[139.46,10.2264],[139.52,64.05273289]]]
["bitfinex","SOLUSD",1728515322478,[[139.39,23.776884],[139.38,16.5094],[139.37,6.2535],[139.36,17.939],[139.35,70.0]],[[139.44,21.43143289],[139.45,17.9281],[139.46,10.2264],[139.47,20.0],[139.57,2.0]]]
["bitfinex","SOLUSD",1728515368034,[[139.34,23.776884],[139.33,25.1195],[139.32,15.4169],[139.3,90.31809157],[139.26,7.18]],[[139.37,7.1752],[139.39,1.43143289],[139.4,20.0],[139.41,10.2264],[139.43,18.05659]]]
["bitfinex","SOLUSD",1728515428078,[[139.25,24.1201021],[139.24,31.4543],[139.22,29.18409157],[139.21,70.0],[139.2,35.9177]],[[139.29,1.43143289],[139.31,20.0],[139.32,17.9451],[139.43,279.02340224],[139.44,9.49548373]]]
["bitfinex","SOLUSD",1728515453899,[[139.26,30.957584],[139.25,1.77930108],[139.24,37.96039157],[139.2,121.4534],[139.18,3.60216861]],[[139.29,21.43143289],[139.3,7.1788],[139.32,20.0],[139.33,28.1702],[139.36,1.24884103]]]
["bitfinex","SOLUSD",1728515498338,[[139.25,1.81e-05],[139.18,16.5579],[139.17,6.1063],[139.16,21.03519157],[138.85,109.62369365]],[[139.26,28.86321289],[139.27,17.72472942],[139.28,6.3865],[139.29,82.04093289],[139.3,1.2504655]]]
["bitfinex","SOLUSD",1728515528156,[[139.21,6.0494],[139.2,1.4365455],[139.19,30.961084],[139.18,30.38359157],[139.17,17.9631]],[[139.23,20.0],[139.24,7.1819],[139.26,1.43143289],[139.27,17.9515],[139.29,0.39744992]]]
["bitfinex","SOLUSD",1728515597915,[[139.33,23.776884],[139.32,21.15238157],[139.31,70.0],[139.3,39.7306],[139.24,37.15571702]],[[139.37,7.1752],[139.4,19.36563289],[139.41,20.0],[139.42,16.94491835],[139.46,1.24891702]]]
["bitfinex","SOLUSD",1728515691080,[[139.41,0.25098],[139.4,44.79967557],[139.39,85.9157],[139.38,17.936],[139.36,6.4236]],[[139.44,7.1717],[139.47,21.43143289],[139.49,17.9232],[139.5,10.2264],[139.52,42.064]]]
["bitfinex","SOLUSD",1728515721288,[[139.35,23.776884],[139.34,25.1177],[139.32,22.9901],[139.3,105.8926]],[[139.39,7.1742],[139.41,21.43143289],[139.42,17.9321],[139.43,6.5089],[139.45,46.0839]]]
["bitfinex","SOLUSD",1728515808558,[[139.35,30.0],[139.34,22.8681],[139.33,13.84929157],[139.32,24.3895],[139.31,70.0]],[[139.39,7.1741],[139.42,1.43143289],[139.43,10.2264],[139.44,18.3626086],[139.52,61.399]]]
["bitfinex","SOLUSD",1728515823587,[[139.33,30.0],[139.32,23.776884],[139.31,21.02729157],[139.3,16.06869],[139.29,130.0662]],[[139.35,7.1764],[139.39,21.43143289],[139.4,17.9346],[139.42,20.0],[139.43,17.84628385]]]
["bitfinex","SOLUSD",1728515910682,[[139.48,30.946284],[139.47,20.28768157],[139.34,35.94314394],[139.33,62.50895964],[139.25,51.97429962]],[[139.52,7.1675],[139.55,1.43143289],[139.56,17.9142],[139.6,45.36543147],[139.62,42.52273289]]]
["bitfinex","SOLUSD",1728515943981,[[139.35,13.84929157],[139.34,85.9263],[139.32,6.0396],[139.28,29.58590883],[139.27,10.29714941]],[[139.41,17.9335],[139.42,20.0],[139.43,10.2264],[139.44,6.1386],[139.45,1.43143289]]]
["bitfinex","SOLUSD",1728516052692,[[139.3,15.9476],[139.28,13.705],[139.27,87.9504],[139.21,21.57],[139.2,8.43318999]],[[139.32,7.1777],[139.37,1.43143289],[139.38,17.9377],[139.39,16.4646],[139.41,20.0]]]
["bitfinex","SOLUSD",1728516095013,[[139.23,23.776884],[139.22,21.03199157],[139.21,0.25098],[139.2,94.0729],[139.02,179.9]],[[139.26,7.1809],[139.29,37.9488],[139.3,10.2264],[139.31,6.2409],[139.45,64.08088594]]]
["bitfinex","SOLUSD",1728516172863,[[139.3,38.97369157],[139.29,15.5998],[139.28,76.5639],[139.25,46.2043998],[139.22,7.189]],[[139.34,7.1768],[139.36,1.43143289],[139.39,17.9359],[139.4,20.0],[139.43,60.16287896]]]
["bitfinex","SOLUSD",1728516196174,[[139.34,22.3228],[139.33,31.91718157],[139.32,76.0338],[139.28,43.0858],[139.26,9.50997088]],[[139.38,7.1747],[139.39,1.43143289],[139.41,20.0],[139.42,10.2264],[139.43,67.8522886]]]
["bitfinex","SOLUSD",1728516239910,[[139.28,7.30519],[139.27,13.84929157],[139.25,104.0535],[139.23,41.921],[139.17,9.50997088]],[[139.31,20.0],[139.32,7.1781],[139.33,1.43143289],[139.34,20.0],[139.36,28.1655]]]
["bitfinex","SOLUSD",1728516285949,[[139.31,31.205664],[139.3,17.9464],[139.29,83.84929157],[139.28,6.4357],[139.18,4.0]],[[139.36,7.176],[139.37,1.43143289],[139.38,37.9373],[139.39,16.4394],[139.44,253.7]]]
["bitfinex","SOLUSD",1728516403942,[[139.38,16.5621],[139.37,31.6848],[139.35,83.84929157],[139.33,4.74658542],[139.24,87.95367854]],[[139.46,1.43143289],[139.47,20.0],[139.49,23.44619768],[139.5,49.01176523]]]
["bitfinex","SOLUSD",1728516456097,[[139.25,7.1809],[139.24,14.10027157],[139.23,103.8119],[139.22,6.2417],[124.84,0.0395]],[[139.3,7.1787],[139.31,1.43143289],[139.33,20.0],[139.34,10.2264],[139.35,61.21187284]]]
["bitfinex","SOLUSD",1728516480913,[[139.28,25.128],[139.27,29.32857157],[139.26,6.2061],[139.25,93.776884],[139.24,35.9089]],[[139.32,20.0],[139.33,7.1775],[139.35,1.43143289],[139.37,10.2264],[139.38,30.79847781]]]
["bitfinex","SOLUSD",1728516601514,[[139.35,31.1811],[139.34,0.12549],[139.33,52.1976],[139.32,83.84929157],[139.25,36.11377807]],[[139.39,7.1744],[139.4,1.43143289],[139.41,20.0],[139.44,28.1556],[139.46,13.59575565]]]
["bitfinex","SOLUSD",1728516612448,[[139.32,17.9435],[139.31,7.30359],[139.3,49.74099157],[139.29,22.6841],[139.28,70.0]],[[139.35,7.1762],[139.37,1.43143289],[139.38,20.0],[139.39,10.2264],[139.4,17.9343]]]
["bitfinex","SOLUSD",1728516748142,[[139.44,1.4340325],[139.43,7.29729],[139.42,24.29469],[139.4,83.84929157],[139.37,1.2478179]],[[139.47,7.1701],[139.49,1.43143289],[139.5,20.0],[139.51,17.9202],[139.52,16.8692]]]
["bitfinex","SOLUSD",1728516811277,[[139.53,7.41788],[139.52,38.912784],[139.51,90.13859157],[139.5,17.9208],[139.47,7.183]],[[139.57,7.1652],[139.6,22.25082729],[139.61,17.9079],[139.62,59.96059646],[139.65,6.58149967]]]
["bitfinex","SOLUSD",1728516840303,[[139.51,1.43324668],[139.5,24.027864],[139.49,70.0],[139.48,30.29179157],[139.47,6.0833]],[[139.54,7.1664],[139.57,19.34383289],[139.58,30.2264],[139.6,0.8193944],[139.62,42.2464]]]
["bitfinex","SOLUSD",1728516927425,[[139.57,17.9118],[139.56,0.12549],[139.55,30.27919157],[139.54,1.24691574],[139.53,70.0]],[[139.6,0.8193944],[139.61,8.59423289],[139.65,10.2264],[139.68,20.29237419],[139.73,321.53973354]]]
["bitfinex","SOLUSD",1728516932927,[[139.55,7.1654],[139.54,0.12549],[139.53,70.0],[139.52,16.1889],[139.5,35.8416]],[[139.59,7.1639],[139.6,2.25082729],[139.65,28.1288],[139.66,6.3096],[139.69,78.31873289]]]
["bitfinex","SOLUSD",1728517053455,[[139.59,115.04095557],[139.57,33.9529],[139.56,6.5463],[139.54,27.66081244],[139.5,37.842]],[[139.6,0.8193944],[139.65,1.43143289],[139.66,7.1603],[139.71,16.3012],[139.72,61.12410928]]]
["bitfinex","SOLUSD",1728517059847,[[139.59,31.191664],[139.57,103.9529],[139.56,6.5463],[139.54,20.48681244],[139.5,35.842]],[[139.6,0.8193944],[139.65,1.43143289],[139.67,10.2264],[139.71,6.0748],[139.72,43.23060928]]]
["bitfinex","SOLUSD",1728517123269,[[139.63,1.43215244],[139.62,31.189964],[139.61,29.45719157],[139.6,24.0583],[139.59,70.0]],[[139.66,7.1606],[139.69,1.43143289],[139.7,37.8959],[139.71,10.2264],[139.72,42.25124109]]]
["bitfinex","SOLUSD",1728517208966,[[139.63,24.027864],[139.62,22.657],[139.61,101.75549157],[139.6,6.5654],[139.49,4.0]],[[139.66,7.1602],[139.69,1.43143289],[139.7,20.0],[139.71,10.2264],[139.72,17.8935]]]
["bitfinex","SOLUSD",1728517249504,[[139.62,31.190064],[139.61,17.9062],[139.6,6.5654],[139.59,99.79069157],[139.47,127.77097971]],[[139.66,7.1602],[139.68,1.43143289],[139.69,20.0],[139.7,23.9786],[139.71,23.10948686]]]
["bitfinex","SOLUSD",1728517304645,[[139.73,54.027864],[139.71,77.1576],[139.7,13.84929157],[139.69,34.1735],[139.68,9.61602139]],[[139.74,0.8193944],[139.75,7.1557],[139.79,1.43143289],[139.8,17.8831],[139.81,54.93696485]]]
["bitfinex","SOLUSD",1728517388992,[[139.67,7.1596],[139.66,109.8219],[139.65,13.84929157],[139.61,8.58257098],[139.55,21.52]],[[139.72,7.1572],[139.74,2.25082729],[139.75,20.0],[139.76,17.8882],[139.77,10.2264]]]
["bitfinex","SOLUSD",1728517402812,[[139.67,23.776884],[139.66,39.94739],[139.64,70.0],[139.63,13.84929157],[139.62,39.27166676]],[[139.7,7.1584],[139.74,20.14172729],[139.75,20.0],[139.77,10.2264],[139.85,47.25246322]]]
["bitfinex","SOLUSD",1728517492382,[[139.72,0.25098],[139.71,23.776884],[139.7,95.053],[139.69,36.03369157],[139.66,3.50835221]],[[139.74,7.9754944],[139.77,21.43143289],[139.78,17.8857],[139.8,17.69424056],[139.9,55.7422]]]
["bitfinex","SOLUSD",1728517559726,[[139.66,24.027864],[139.65,47.1004],[139.64,49.65339157],[139.63,71.24510329],[139.62,13.77028264]],[[139.7,7.1583],[139.74,2.25082729],[139.75,37.8894],[139.76,10.2264],[139.77,19.30717737]]]
["bitfinex","SOLUSD",1728517621604,[[139.57,23.776884],[139.56,25.0779],[139.55,16.28469],[139.54,6.2573],[139.53,83.84929157]],[[139.62,1.43143289],[139.63,20.0],[139.64,17.9037],[139.67,46.0274],[139.84,22.50666754]]]
["bitfinex","SOLUSD",1728517710289,[[139.54,0.25098],[139.53,30.943584],[139.52,87.918],[139.5,13.84929157],[139.49,15.2326]],[[139.57,7.1649],[139.59,21.43143289],[139.6,10.2264],[139.61,17.9078],[139.62,0.34895421]]]
["bitfinex","SOLUSD",1728517741589,[[139.61,7.1627],[139.6,23.776884],[139.59,87.9091],[139.58,13.97478157],[139.57,15.1239]],[[139.65,7.1608],[139.67,1.43143289],[139.68,24.66551406],[139.7,43.50497726],[139.71,10.2264]]]
["bitfinex","SOLUSD",1728517820665,[[139.7,24.027864],[139.69,36.65149157],[139.68,87.8975],[139.66,6.106],[139.64,54.84674835]],[[139.74,7.9755944],[139.76,1.43143289],[139.77,17.8868],[139.78,20.0],[139.79,26.33485325]]]
["bitfinex","SOLUSD",1728517836570,[[139.7,24.027864],[139.69,22.8023],[139.68,87.8975],[139.67,13.84929157],[139.66,6.106]],[[139.73,7.1568],[139.74,0.8193944],[139.76,21.43143289],[139.77,17.8868],[139.78,12.88771632]]]
["bitfinex","SOLUSD",1728517883703,[[139.6,31.191064],[139.59,37.91359157],[139.58,85.727],[139.57,1.24634208],[139.38,14.95321377]],[[139.64,7.1615],[139.67,1.43143289],[139.68,17.8988],[139.69,20.0],[139.7,11.27192249]]]
["bitfinex","SOLUSD",1728517923219,[[139.48,22.0121],[139.47,7.1698],[139.46,87.9257],[139.44,13.84929157],[139.4,7.172]],[[139.52,7.1676],[139.58,18.95712249],[139.59,21.43143289],[139.6,10.35189],[139.63,7.46881492]]]
["bitfinex","SOLUSD",1728518014017,[[139.44,8.60541786],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373],[139.38,3.53597549]],[[139.49,7.1693],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518014996,[[139.44,8.60541786],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373],[139.39,7.181]],[[139.49,7.1693],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518015192,[[139.44,8.60541786],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373],[139.39,7.181]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518020610,[[139.44,7.1714],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373],[139.39,7.181]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518021106,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[139.39,7.181]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518021417,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[139.38,10.71697549]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518022209,[[139.45,1.43394692],[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518022595,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[138.96,0.35]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518023308,[[139.45,1.43393176],[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518023700,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[125.02,1.05]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518024006,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[138.62,100.36580255]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518026919,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[138.92,63.0687]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518027617,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[139.37,35.8751]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518027921,[[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373],[139.38,11.96303909]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518028617,[[139.45,1.43392898],[139.44,7.1714],[139.43,0.12549],[139.42,125.68266557],[139.41,21.4373]],[[139.48,7.1695],[139.5,1.43143289],[139.51,20.0],[139.52,11.27192249],[139.53,17.9181]]]
["bitfinex","SOLUSD",1728518028802,[[139.45,1.43392898],[139.44,7.1714],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373]],[[139.48,7.1695],[139.51,21.43143289],[139.52,11.27192249],[139.53,17.9181],[139.6,21.63549]]]
["bitfinex","SOLUSD",1728518029007,[[139.45,1.43392898],[139.44,7.1714],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373]],[[139.48,7.1695],[139.51,21.43143289],[139.52,11.27192249],[139.53,17.9181],[139.59,49.69413289]]]
["bitfinex","SOLUSD",1728518029800,[[139.45,1.43392898],[139.44,7.1714],[139.43,13.97478157],[139.42,111.833374],[139.41,21.4373]],[[139.48,7.1695],[139.51,21.43143289],[139.52,11.27192249],[139.53,17.9181],[139.59,71.20413289]]]
["bitfinex","SOLUSD",1728518031812,[[139.44,0.12549],[139.43,13.97478157],[139.42,93.776884],[139.41,21.4373],[139.39,7.181]],[[139.51,21.43143289],[139.52,11.27192249],[139.53,17.9181],[139.59,64.03273289],[139.61,35.8165]]]
["bitfinex","SOLUSD",1728518032117,[[139.46,31.072774],[139.45,29.01398157],[139.44,89.36220767],[139.41,6.2201],[139.4,35.8659]],[[139.5,7.1685],[139.52,22.47695538],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518032414,[[139.47,1.43368364],[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,6.2201]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518033220,[[139.47,1.43368364],[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518034520,[[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[125.33,6.57133113]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518035200,[[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[138.44,18.70580704]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518037107,[[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[139.26,35.02594905]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518037430,[[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[139.27,15.02594905]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518037739,[[139.46,31.072774],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[139.38,1.2460636]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518038103,[[139.46,23.902374],[139.45,29.01398157],[139.44,87.9284],[139.41,13.4011],[139.38,1.2460636]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518038307,[[139.46,23.902374],[139.45,36.18488157],[139.44,87.9284],[139.42,3.59765275],[139.41,13.4011]],[[139.5,7.1685],[139.52,21.43143289],[139.53,17.9181],[139.54,6.4615],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518039230,[[139.47,7.29539],[139.46,37.75166557],[139.45,15.16469],[139.44,70.0],[139.42,3.59765275]],[[139.51,7.1681],[139.52,21.43143289],[139.54,6.4615],[139.55,10.2264],[139.65,32.95376279]]]
["bitfinex","SOLUSD",1728518039410,[[139.47,7.29539],[139.46,37.75166557],[139.45,15.16469],[139.44,70.0],[139.42,3.59765275]],[[139.51,7.1681],[139.55,10.2264],[139.65,32.95376279]]]
["bitfinex","SOLUSD",1728518039411,[[139.47,22.57837329],[139.46,41.828174],[139.45,21.481],[139.44,70.0],[139.42,3.59765275]],[[139.51,7.1681],[139.55,10.2264],[139.56,18.95982249],[139.57,1.43143289],[139.58,42.2687]]]
["bitfinex","SOLUSD",1728518039729,[[139.47,22.57837329],[139.46,41.828174],[139.45,21.481],[139.44,70.0],[139.42,3.59765275]],[[139.51,7.1681],[139.54,1.43143289],[139.55,10.2264],[139.56,18.95982249],[139.58,42.2687]]]
["bitfinex","SOLUSD",1728518040226,[[139.47,0.12549],[139.46,55.67746557],[139.45,21.481],[139.44,70.0],[139.42,3.59765275]],[[139.51,7.1681],[139.54,1.43143289],[139.55,10.2264],[139.56,18.95982249],[139.58,42.2687]]]
["bitfinex","SOLUSD",1728518040410,[[139.47,0.12549],[139.46,41.828174],[139.45,35.33029157],[139.44,70.0],[139.42,3.59765275]],[[139.54,21.43143289],[139.55,10.2264],[139.56,1.04552249],[139.58,42.2687],[139.67,14.70332979]]]
["bitfinex","SOLUSD",1728518040612,[[139.47,0.12549],[139.46,48.998474],[139.45,35.33029157],[139.44,70.0],[139.42,3.59765275]],[[139.5,7.1685],[139.54,39.34783289],[139.55,10.2264],[139.56,1.04552249],[139.58,42.2687]]]
["bitfinex","SOLUSD",1728518041012,[[139.46,41.828174],[139.45,28.652],[139.44,70.0],[139.42,3.59765275],[139.01,59.73309959]],[[139.49,7.169],[139.54,39.34783289],[139.55,10.2264],[139.56,1.04552249],[139.58,42.2687]]]
["bitfinex","SOLUSD",1728518041208,[[139.45,21.60649],[139.44,7.1715],[139.43,31.77839157],[139.42,70.0],[139.33,7.181]],[[139.48,7.1695],[139.52,17.9189],[139.54,21.43143289],[139.55,46.0578],[139.56,1.04552249]]]
["bitfinex","SOLUSD",1728518041409,[[139.45,15.16469],[139.44,7.1715],[139.43,17.9291],[139.42,83.84929157],[139.34,26.55363193]],[[139.48,7.1695],[139.52,17.9189],[139.54,21.43143289],[139.55,46.0578],[139.56,1.04552249]]]
["bitfinex","SOLUSD",1728518041410,[[139.45,15.16469],[139.44,7.1715],[139.43,17.9291],[139.42,83.84929157],[139.34,26.55363193]],[[139.48,7.1695],[139.51,1.43143289],[139.52,17.9189],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518041719,[[139.45,15.16469],[139.44,7.1715],[139.43,17.9291],[139.42,90.43829157],[139.34,16.07728154]],[[139.48,7.1695],[139.51,1.43143289],[139.52,17.9189],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518043138,[[139.45,15.0392],[139.42,76.589],[139.4,3.56216323],[139.37,43.0561],[139.34,16.07728154]],[[139.51,1.43143289],[139.54,26.0922],[139.55,46.0578],[139.66,28.612433],[139.74,0.8193944]]]
["bitfinex","SOLUSD",1728518043442,[[139.45,15.0392],[139.42,27.61069157],[139.4,91.49526323],[139.37,43.0561],[139.35,35.8808]],[[139.46,7.1705],[139.5,17.9215],[139.53,1.43143289],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518043640,[[139.45,15.0392],[139.42,27.61069157],[139.4,91.49526323],[139.37,43.0561],[139.35,35.8808]],[[139.46,7.1705],[139.49,1.43143289],[139.5,17.9215],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518043813,[[139.45,15.0392],[139.43,7.172],[139.42,20.43829157],[139.4,91.49526323],[139.37,43.0561]],[[139.47,7.17],[139.49,1.43143289],[139.5,17.9215],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518044321,[[139.45,15.0392],[139.43,7.172],[139.42,20.43829157],[139.4,73.56216323],[139.37,43.0561]],[[139.47,7.17],[139.49,1.43143289],[139.5,17.9215],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518044516,[[139.45,15.0392],[139.43,7.172],[139.42,38.36929157],[139.4,73.56216323],[139.37,43.0561]],[[139.47,7.17],[139.49,1.43143289],[139.5,17.9215],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518045837,[[139.45,15.0392],[139.43,7.172],[139.42,108.36929157],[139.4,3.56216323],[139.37,43.0561]],[[139.47,7.17],[139.49,1.43143289],[139.5,17.9215],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518046342,[[139.45,15.0392],[139.43,21.02129157],[139.42,94.52],[139.4,3.56216323],[139.37,43.0561]],[[139.48,7.1696],[139.5,17.9215],[139.53,1.43143289],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518047423,[[139.45,15.0392],[139.44,7.1714],[139.43,13.84929157],[139.42,94.52],[139.4,3.56216323]],[[139.48,7.1696],[139.5,17.9215],[139.53,1.43143289],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518049437,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.5,17.9215],[139.53,1.43143289],[139.54,26.0922],[139.55,46.0578]]]
["bitfinex","SOLUSD",1728518049615,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.84,1281.7]]]
["bitfinex","SOLUSD",1728518049816,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.66,36.47609259]]]
["bitfinex","SOLUSD",1728518050739,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.66,21.431433]]]
["bitfinex","SOLUSD",1728518052219,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.66,36.47609259]]]
["bitfinex","SOLUSD",1728518052732,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.66,21.431433]]]
["bitfinex","SOLUSD",1728518053338,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.66,15.04465959]]]
["bitfinex","SOLUSD",1728518053646,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.65,43.25902415]]]
["bitfinex","SOLUSD",1728518053830,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518054139,[[139.45,15.0392],[139.44,21.02069157],[139.42,94.52],[139.4,3.56216323],[139.32,35.49935188]],[[139.48,7.1696],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,22.75574274]]]
["bitfinex","SOLUSD",1728518054437,[[139.45,15.0392],[139.44,13.84929157],[139.42,76.589],[139.4,3.56216323],[139.32,35.49935188]],[[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,22.75574274],[139.65,50.26694566]]]
["bitfinex","SOLUSD",1728518054623,[[139.46,1.43388198],[139.45,36.05939157],[139.44,18.05399],[139.42,76.589],[139.4,46.60926323]],[[139.49,7.1691],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518054939,[[139.46,1.43388198],[139.45,36.05939157],[139.44,18.05399],[139.42,76.589],[139.4,39.42826323]],[[139.49,7.1691],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518055618,[[139.46,1.43388198],[139.45,36.05939157],[139.44,18.05399],[139.42,76.589],[139.4,46.60926323]],[[139.49,7.1691],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518059740,[[139.46,8.60418198],[139.45,28.88849157],[139.44,18.05399],[139.42,76.589],[139.41,7.181]],[[139.5,7.1686],[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518061648,[[139.47,7.1699],[139.46,33.20887355],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.53,19.34953289],[139.54,26.0922],[139.55,46.0578],[139.59,1.24574274]]]
["bitfinex","SOLUSD",1728518061649,[[139.47,7.1699],[139.46,33.20887355],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,26.0922],[139.55,10.2264],[139.56,18.95982249]]]
["bitfinex","SOLUSD",1728518061940,[[139.48,1.43368291],[139.46,38.94529157],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,26.0922],[139.55,10.2264],[139.56,18.95982249]]]
["bitfinex","SOLUSD",1728518062746,[[139.47,1.43373252],[139.46,38.94529157],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,26.0922],[139.55,10.2264],[139.56,18.95982249]]]
["bitfinex","SOLUSD",1728518062929,[[139.47,1.43373252],[139.46,25.096],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,26.0922],[139.55,10.2264],[139.56,18.95982249]]]
["bitfinex","SOLUSD",1728518063846,[[139.47,1.43373252],[139.46,25.096],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.56,1.04552249]]]
["bitfinex","SOLUSD",1728518065344,[[139.47,8.60363252],[139.46,17.9257],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.56,1.04552249]]]
["bitfinex","SOLUSD",1728518066026,[[139.47,8.60363252],[139.46,17.9257],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.65,39.8041]]]
["bitfinex","SOLUSD",1728518066546,[[139.47,8.60363252],[139.46,31.77499157],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.65,39.8041]]]
["bitfinex","SOLUSD",1728518067141,[[139.47,8.60363252],[139.46,31.77499157],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.57,1.04552249]]]
["bitfinex","SOLUSD",1728518067326,[[139.47,7.1699],[139.46,31.77499157],[139.45,15.0392],[139.44,70.12549],[139.42,6.589]],[[139.51,7.168],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.57,1.04552249]]]
["bitfinex","SOLUSD",1728518067526,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.57,1.04552249]]]
["bitfinex","SOLUSD",1728518078147,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[146.12,191.52745303]]]
["bitfinex","SOLUSD",1728518079464,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.72,40.82525387]]]
["bitfinex","SOLUSD",1728518083869,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,22.22565959]]]
["bitfinex","SOLUSD",1728518084167,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,50.91714759]]]
["bitfinex","SOLUSD",1728518084781,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,22.22565959]]]
["bitfinex","SOLUSD",1728518085076,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,50.91714859]]]
["bitfinex","SOLUSD",1728518085378,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,22.22565959]]]
["bitfinex","SOLUSD",1728518085554,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,50.91714859]]]
["bitfinex","SOLUSD",1728518087182,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,22.22565959]]]
["bitfinex","SOLUSD",1728518087356,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.68,50.91714859]]]
["bitfinex","SOLUSD",1728518088856,[[139.47,23.902374],[139.46,25.0961],[139.45,28.88849157],[139.44,70.12549],[139.42,6.589]],[[139.5,7.1685],[139.53,1.43143289],[139.54,44.0084],[139.55,10.2264],[139.56,1.04552249]]]
["bitfinex","SOLUSD",1728518090662,[[139.45,15.0392],[139.43,17.9297],[139.42,76.589],[139.33,2.0],[139.31,150.15497346]],[[139.48,7.1695],[139.52,17.9188],[139.53,1.43143289],[139.54,26.0922],[139.55,10.2264]]]
["bitfinex","SOLUSD",1728518090967,[[139.45,15.0392],[139.43,38.95089157],[139.42,6.589],[139.4,110.67522603],[139.32,26.55102839]],[[139.51,21.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058],[139.57,12.89597391]]]
["bitfinex","SOLUSD",1728518091174,[[139.45,15.0392],[139.43,38.95089157],[139.42,6.589],[139.4,110.67522603],[139.33,26.55102839]],[[139.51,21.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518091175,[[139.45,15.0392],[139.43,38.95089157],[139.42,6.589],[139.4,110.67522603],[139.33,26.55102839]],[[139.47,7.1701],[139.51,1.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518091374,[[139.45,15.0392],[139.43,38.95089157],[139.42,6.589],[139.4,110.67522603],[139.34,26.55102839]],[[139.47,7.1701],[139.51,1.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518091550,[[139.45,15.0392],[139.43,38.95089157],[139.42,6.589],[139.4,110.67522603],[139.38,7.181]],[[139.47,7.1701],[139.51,1.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518091753,[[139.45,15.0392],[139.43,38.95089157],[139.42,76.589],[139.4,40.67522603],[139.38,7.181]],[[139.47,7.1701],[139.51,1.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518092181,[[139.45,15.0392],[139.43,31.77899157],[139.42,76.589],[139.4,40.67522603],[139.38,7.181]],[[139.51,21.43143289],[139.52,17.9188],[139.54,26.0922],[139.55,46.058],[139.66,22.22565959]]]
["bitfinex","SOLUSD",1728518092383,[[139.46,1.43382225],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518092686,[[139.46,1.43382225],[139.45,36.05939157],[139.44,0.12549],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518094483,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.4,47.85622603]],[[139.49,7.1691],[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518096080,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.4,47.85622603]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518096387,[[139.46,1.43381604],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518096680,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.28,296.4988]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518096879,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.28,311.52474905]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518097480,[[139.46,1.43381535],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518098782,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[125.09,0.31978]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518098969,[[139.46,1.43380473],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518100303,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[138.02,41.85310057]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518100579,[[139.46,1.4338264],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518101371,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[125.15,0.31963]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518101572,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.3,451.83147346]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518102482,[[139.46,1.43382625],[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518103192,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[125.09,0.31978]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518105691,[[139.45,22.2101],[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.2,686.41521378]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518106185,[[139.44,13.97478157],[139.43,17.9297],[139.42,76.589],[139.2,686.41521378]],[[139.49,7.1691],[139.51,1.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518106186,[[139.44,23.902374],[139.43,17.9297],[139.42,106.62139157],[139.4,40.67522603],[139.37,43.0561]],[[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058],[139.6,67.79389778]]]
["bitfinex","SOLUSD",1728518106603,[[139.44,23.902374],[139.43,25.1014],[139.42,106.62139157],[139.4,40.67522603],[139.37,43.0561]],[[139.47,7.17],[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518106794,[[139.44,31.073674],[139.43,31.77899157],[139.42,92.7721],[139.4,40.67522603],[139.37,43.0561]],[[139.48,7.1696],[139.51,21.43143289],[139.52,17.9188],[139.54,6.0922],[139.55,46.058]]]
["bitfinex","SOLUSD",1728518111283,[[139.44,31.073674],[139.43,31.77899157],[139.42,92.7721],[139.4,40.67522603],[139.37,43.0561]],[[139.48,7.1696],[139.51,21.43143289],[139.52,28.1452],[139.54,6.0922],[139.55,35.8316]]]
["bitfinex","SOLUSD",1728518111489,[[139.42,16.1831],[139.41,7.1727],[139.4,89.1803628],[139.37,35.8751],[139.32,21.51]],[[139.51,21.43143289],[139.52,28.1452],[139.54,6.0922],[139.55,35.8316]]]
["bitfinex","SOLUSD",1728518111490,[[139.42,16.1831],[139.41,7.1727],[139.4,89.1803628],[139.37,35.8751],[139.32,21.51]],[[139.45,7.1711],[139.47,1.43143289],[139.5,17.9219],[139.51,20.0],[139.52,10.2264]]]
["bitfinex","SOLUSD",1728518111810,[[139.42,16.1831],[139.41,7.1727],[139.4,89.1803628],[139.37,35.8751],[139.32,21.51]],[[139.45,7.1711],[139.5,17.9219],[139.51,20.0],[139.52,10.2264]]]
["bitfinex","SOLUSD",1728518111811,[[139.42,16.1831],[139.41,7.173],[139.4,101.78269157],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518111979,[[139.42,16.1831],[139.41,7.173],[139.4,87.9334],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518112182,[[139.42,16.1831],[139.41,7.173],[139.4,101.78269157],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518113482,[[139.42,16.1831],[139.41,7.29849],[139.4,101.78269157],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518113705,[[139.42,16.1831],[139.41,7.29849],[139.4,87.9334],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518113879,[[139.42,16.1831],[139.41,7.29849],[139.4,101.78269157],[139.38,6.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518114096,[[139.42,16.1831],[139.41,0.12549],[139.4,38.95609157],[139.38,76.0028],[139.37,35.8751]],[[139.45,7.1711],[139.49,1.43143289],[139.5,24.3624],[139.51,20.0],[139.52,46.0659]]]
["bitfinex","SOLUSD",1728518114912,[[139.4,17.9334],[139.39,7.1741],[139.38,92.1679],[139.37,35.8751],[139.31,42.65082941]],[[139.44,7.1715],[139.49,21.43143289],[139.5,25.40792249],[139.52,46.0659],[139.55,58.5889956]]]
["bitfinex","SOLUSD",1728518115212,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.31,42.65082941]],[[139.44,7.1715],[139.48,10.2264],[139.49,21.43143289],[139.5,25.40792249],[139.52,35.8395]]]
["bitfinex","SOLUSD",1728518115415,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.31,42.65082941]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,25.40792249]]]
["bitfinex","SOLUSD",1728518117327,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.31,32.1653385]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,25.40792249]]]
["bitfinex","SOLUSD",1728518117500,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,25.40792249]]]
["bitfinex","SOLUSD",1728518118406,[[139.4,17.9334],[139.39,21.02339157],[139.38,92.1679],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,25.40792249]]]
["bitfinex","SOLUSD",1728518119910,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,25.40792249]]]
["bitfinex","SOLUSD",1728518125408,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,10.2264],[139.49,20.0],[139.5,7.48602249]]]
["bitfinex","SOLUSD",1728518125609,[[139.4,17.9334],[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,28.1506],[139.49,20.0],[139.5,7.48602249]]]
["bitfinex","SOLUSD",1728518127215,[[139.39,7.1741],[139.38,106.01719157],[139.37,35.8751],[139.35,4.83117097]],[[139.44,7.1715],[139.47,1.43143289],[139.48,28.1506],[139.49,20.0],[139.5,7.48602249]]]
["bitfinex","SOLUSD",1728518127216,[[139.38,22.29339],[139.37,35.8751],[139.36,70.0],[139.35,4.83117097],[139.31,32.12190919]],[[139.47,21.43143289],[139.48,28.1506],[139.49,20.0],[139.5,7.48602249],[158.91,6.57133113]]]
["bitfinex","SOLUSD",1728518127511,[[139.39,24.027864],[139.38,29.3424],[139.37,67.66169157],[139.36,70.0],[139.35,3.58381341]],[[139.43,7.1724],[139.47,21.43143289],[139.48,28.1506],[139.5,7.48602249],[139.59,3.76116489]]]
["bitfinex","SOLUSD",1728518128123,[[139.39,24.027864],[139.38,29.3424],[139.37,67.66169157],[139.36,70.0],[139.35,3.58381341]],[[139.43,7.1724],[139.47,21.43143289],[139.48,28.1506],[139.5,7.48602249],[139.56,31.7864]]]
["bitfinex","SOLUSD",1728518128326,[[139.39,31.201964],[139.38,36.01719157],[139.37,53.8124],[139.36,70.0],[139.35,3.58381341]],[[139.43,7.1724],[139.47,21.43143289],[139.48,28.1506],[139.5,7.48602249],[139.56,31.7864]]]
["bitfinex","SOLUSD",1728518128907,[[139.39,31.201964],[139.38,22.1679],[139.37,53.8124],[139.36,70.0],[139.35,3.58381341]],[[139.44,7.1716],[139.47,21.43143289],[139.48,28.1506],[139.5,7.48602249],[139.56,10.2264]]]
["bitfinex","SOLUSD",1728518129112,[[139.37,53.8124],[139.36,70.0],[139.35,3.58381341]],[[139.44,7.1716],[139.47,21.43143289],[139.48,28.1506],[139.5,7.48602249],[139.56,10.2264]]]
["bitfinex","SOLUSD",1728518129113,[[139.45,7.1706],[139.44,24.027864],[139.43,13.84929157],[139.42,91.4555],[139.4,37.29986089]],[[139.5,7.1688],[139.51,11.65783289],[139.54,6.5174],[139.55,37.0789956],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518129322,[[139.44,24.027864],[139.42,91.4555],[139.4,37.29986089]],[[139.51,11.65783289],[139.54,6.5174],[139.55,37.0789956],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518129323,[[139.46,8.60423162],[139.44,94.027864],[139.42,21.4555],[139.4,35.8655],[139.39,8.03781193]],[[139.51,7.168],[139.53,1.43143289],[139.54,25.47942249],[139.55,47.3053956],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518129526,[[139.47,13.84929157],[139.46,8.60423162],[139.45,17.927],[139.44,94.027864],[139.42,21.4555]],[[139.51,7.168],[139.53,1.43143289],[139.54,24.4339],[139.55,46.058],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518129710,[[139.48,1.43369135],[139.47,13.84929157],[139.46,7.1704],[139.45,17.927],[139.44,94.027864]],[[139.51,7.168],[139.53,1.43143289],[139.54,24.4339],[139.55,46.058],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518130114,[[139.42,15.1697],[139.4,7.1735],[139.37,105.8751],[139.3,7.181],[139.29,10.2264]],[[139.44,7.1716],[139.5,1.43143289],[139.51,35.8402],[139.54,13.97578348],[139.55,36.25017176]]]
["bitfinex","SOLUSD",1728518130306,[[139.39,28.6295],[139.38,13.84929157],[139.37,105.8751],[139.34,3.56308726],[139.3,7.181]],[[139.44,7.1716],[139.5,11.65783289],[139.51,35.8402],[139.54,13.97578348],[139.55,36.25017176]]]
["bitfinex","SOLUSD",1728518130840,[[139.39,46.5643],[139.38,13.84929157],[139.37,105.8751],[139.34,3.56308726],[139.3,7.181]],[[139.44,7.1716],[139.48,17.9243],[139.5,11.65783289],[139.51,35.8402],[139.54,13.97578348]]]
["bitfinex","SOLUSD",1728518131013,[[139.39,46.5643],[139.38,13.84929157],[139.37,105.8751],[139.34,3.56308726],[139.3,7.181]],[[139.44,7.1716],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518131725,[[139.41,31.200864],[139.4,1.43430928],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518131930,[[139.42,1.4342104],[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726]],[[139.46,7.1709],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518132432,[[139.42,1.4342104],[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726]],[[139.46,7.1709],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518133039,[[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726],[124.97,22.74793388]],[[139.46,7.1709],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518133230,[[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726],[137.71,97.06628684]],[[139.46,7.1709],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518133532,[[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726],[138.39,5.00934137]],[[139.46,7.1709],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518134104,[[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726],[138.88,67.19973704]],[[139.46,7.1709],[139.47,1.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518134332,[[139.41,31.200864],[139.39,123.23959157],[139.37,35.8751],[139.34,3.56308726],[138.88,67.19973704]],[[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402],[158.88,0.1]]]
["bitfinex","SOLUSD",1728518134538,[[139.41,31.200864],[139.39,109.3903],[139.38,13.84929157],[139.37,35.8751],[139.34,3.56308726]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518136844,[[139.39,109.3903],[139.38,13.84929157],[139.37,35.8751],[139.34,3.56308726],[136.25,0.128]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518137044,[[139.4,7.1734],[139.39,109.51579],[139.38,13.84929157],[139.37,35.8751],[139.34,3.56308726]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518137628,[[139.41,24.027864],[139.4,7.1734],[139.39,109.51579],[139.38,13.84929157],[139.37,35.8751]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518137927,[[139.41,24.027864],[139.4,7.1734],[139.39,109.3903],[139.38,13.84929157],[139.37,35.8751]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518141232,[[139.41,24.027864],[139.4,7.1734],[139.39,109.3903],[139.37,35.8751],[124.85,20.3822314]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,10.2264],[139.51,35.8402]]]
["bitfinex","SOLUSD",1728518141546,[[139.4,7.1734],[139.39,39.3903],[139.37,119.72439157],[139.3,7.181],[139.28,318.0588]],[[139.44,7.1715],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518145441,[[139.41,1.43435479],[139.4,7.1734],[139.39,109.51579],[139.37,49.72439157],[139.3,7.181]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518145742,[[139.41,24.027864],[139.4,7.1734],[139.39,109.51579],[139.38,13.84929157],[139.37,35.8751]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518145947,[[139.41,24.027864],[139.4,7.1734],[139.39,109.3903],[139.38,13.84929157],[139.37,35.8751]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518147746,[[139.41,7.42398],[139.4,23.776884],[139.39,109.3903],[139.38,13.84929157],[139.37,35.8751]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518148124,[[139.42,23.776884],[139.41,7.42398],[139.4,23.776884],[139.39,109.3903],[139.38,13.84929157]],[[139.45,7.1711],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518148327,[[139.42,23.776884],[139.41,7.42398],[139.39,109.3903],[139.38,13.84929157],[138.93,0.35]],[[139.45,7.1711],[139.47,20.0],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518148627,[[139.42,23.776884],[139.41,7.42398],[139.39,109.3903],[139.38,13.84929157],[139.29,10.46846349]],[[139.45,7.1711],[139.47,20.0],[139.48,17.9243],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518148827,[[139.42,23.776884],[139.41,7.42398],[139.39,109.3903],[139.38,13.84929157],[139.29,10.46846349]],[[139.45,7.1711],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518149947,[[139.41,7.42398],[139.39,109.3903],[139.38,13.84929157],[139.29,10.46846349],[124.84,0.0395]],[[139.45,7.1711],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518150139,[[139.41,7.42398],[139.39,109.3903],[139.38,13.84929157],[139.29,10.46846349],[139.24,359.12811968]],[[139.45,7.1711],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518150349,[[139.41,7.42398],[139.39,109.3903],[139.37,49.72439157],[139.29,10.46846349],[139.24,359.12811968]],[[139.45,7.1711],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518150735,[[139.4,24.027864],[139.39,39.3903],[139.37,119.72439157],[139.29,10.46846349],[139.28,320.0588]],[[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769],[159.14,0.25]]]
["bitfinex","SOLUSD",1728518151039,[[139.4,31.201364],[139.39,39.3903],[139.37,119.72439157],[139.29,10.46846349],[139.28,320.0588]],[[139.44,7.1715],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518151625,[[139.41,1.43429533],[139.4,31.201364],[139.39,39.3903],[139.37,119.72439157],[139.29,10.46846349]],[[139.44,7.1715],[139.46,1.43143289],[139.47,20.0],[139.48,17.9243],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518152643,[[139.42,0.12549],[139.41,8.60699533],[139.4,24.027864],[139.39,105.30479157],[139.37,35.8751]],[[139.46,7.1709],[139.47,21.43143289],[139.48,17.9243],[139.5,16.4769],[139.59,41.56]]]
["bitfinex","SOLUSD",1728518152828,[[139.43,1.43410644],[139.42,7.29789],[139.41,17.9322],[139.4,37.75166557],[139.39,91.4555]],[[139.46,7.1709],[139.47,20.0],[139.49,1.43143289],[139.5,16.4769],[139.51,54.17927176]]]
["bitfinex","SOLUSD",1728518153030,[[139.42,7.29789],[139.41,17.9322],[139.4,37.75166557],[139.39,91.4555],[138.45,50.0]],[[139.46,7.1709],[139.47,20.0],[139.49,1.43143289],[139.5,16.4769],[139.51,54.17927176]]]
["bitfinex","SOLUSD",1728518153342,[[139.42,23.902374],[139.41,25.1052],[139.4,0.12549],[139.39,105.30479157],[139.12,50.03460818]],[[139.45,7.1711],[139.47,20.0],[139.49,1.43143289],[139.5,16.4769],[139.51,54.17927176]]]
["bitfinex","SOLUSD",1728518153551,[[139.42,23.902374],[139.41,25.1052],[139.4,0.12549],[139.39,91.4555],[139.38,13.84929157]],[[139.45,7.1711],[139.47,20.0],[139.49,1.43143289],[139.5,16.4769],[139.51,54.17927176]]]
["bitfinex","SOLUSD",1728518153730,[[139.42,23.902374],[139.41,25.1052],[139.4,0.12549],[139.39,91.4555],[139.38,13.84929157]],[[139.45,7.1711],[139.47,20.0],[139.49,19.35423289],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518153925,[[139.42,23.902374],[139.41,25.1052],[139.4,0.12549],[139.39,91.4555],[139.38,13.84929157]],[[139.45,7.1711],[139.47,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518155657,[[139.42,23.902374],[139.4,0.12549],[139.39,91.4555],[138.38,116.65766306],[124.85,20.3822314]],[[139.47,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176],[159.39,0.72858688]]]
["bitfinex","SOLUSD",1728518155949,[[139.42,23.902374],[139.4,7.29879],[139.39,91.4555],[139.38,17.9361],[139.37,13.84929157]],[[139.44,7.1719],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518156255,[[139.41,23.902374],[139.4,7.29879],[139.39,91.4555],[139.38,17.9361],[139.37,13.84929157]],[[139.44,7.1719],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518156951,[[139.41,23.902374],[139.4,7.29879],[139.39,91.4555],[139.38,17.9361],[139.37,13.84929157]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518157146,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.33,7.181]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518164436,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.34,1.24746161]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518164837,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,17.40832799],[139.34,1.24746161]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518168056,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,17.40832799],[124.2,23.27134986]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518168257,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,17.40832799],[139.35,37.12709242]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518174169,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,17.40832799],[139.35,37.12709242]],[[139.45,7.1711],[139.48,21.43143289],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518179278,[[139.41,23.902374],[139.4,18.05909],[139.39,21.4555],[139.37,70.0],[139.35,37.12709242]],[[139.47,1.43143289],[139.48,20.0],[139.49,17.9228],[139.5,16.4769],[139.51,36.25877176]]]
["bitfinex","SOLUSD",1728518179568,[[139.41,23.902374],[139.4,18.05909],[139.39,28.6295],[139.37,83.84929157],[139.35,37.12709242]],[[139.43,7.1721],[139.47,1.43143289],[139.48,20.0],[139.49,17.9228],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518179870,[[139.4,18.05909],[139.39,28.6295],[139.37,83.84929157],[139.35,37.12709242]],[[139.43,7.1721],[139.47,1.43143289],[139.48,20.0],[139.5,16.4769]]]
["bitfinex","SOLUSD",1728518179871,[[139.4,18.05909],[139.39,28.6295],[139.37,83.84929157],[139.35,37.12709242],[124.24,20.77479339]],[[139.43,7.1721],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.52,1.24654218]]]
["bitfinex","SOLUSD",1728518180864,[[139.41,23.902374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.35,40.72780593]],[[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.52,1.24654218],[139.6,7.181]]]
["bitfinex","SOLUSD",1728518181057,[[139.41,23.902374],[139.4,25.23259],[139.39,91.4555],[139.38,13.84929157],[139.35,40.72780593]],[[139.44,7.1716],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.6,7.181]]]
["bitfinex","SOLUSD",1728518181266,[[139.42,1.43424137],[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157]],[[139.45,7.1712],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518181761,[[139.41,31.075274],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.23,194.89173952]],[[139.45,7.1712],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518181959,[[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157],[139.23,194.89173952]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518183971,[[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157],[139.26,2.0]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518188069,[[139.42,1.43424643],[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518188273,[[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157],[124.2,23.27134986]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518188574,[[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157],[139.28,322.0588]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518189074,[[139.42,1.43424802],[139.41,23.902374],[139.4,25.23249],[139.39,91.4555],[139.38,13.84929157]],[[139.44,7.1715],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518190387,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[124.24,20.77479339]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518190551,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.35,39.48131351]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518190752,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518192175,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,29.39625816],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518192364,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518193480,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,29.39699925],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518193779,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,16.4769],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518194578,[[139.41,31.075374],[139.4,18.05909],[139.39,91.4555],[139.38,13.84929157],[139.36,1.24630835]],[[139.45,7.1711],[139.47,19.35673289],[139.48,20.0],[139.5,29.39798035],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518196889,[[139.43,23.776884],[139.42,1.55965289],[139.41,107.75166557],[139.39,21.4555],[139.36,1.24630835]],[[139.49,1.43143289],[139.5,47.32008035],[139.54,8.70490162],[139.6,59.37195117],[139.62,2.0]]]
["bitfinex","SOLUSD",1728518197062,[[139.43,23.776884],[139.42,25.22909],[139.41,83.97478157],[139.39,21.4555],[139.38,35.8707]],[[139.46,7.1705],[139.49,21.43143289],[139.5,28.1485],[139.53,19.19028035],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518197381,[[139.43,23.776884],[139.42,25.22909],[139.41,83.97478157],[139.39,21.4555],[139.38,35.8707]],[[139.46,7.1705],[139.49,21.43143289],[139.5,41.06958035],[139.53,6.2692],[139.54,8.70490162]]]
["bitfinex","SOLUSD",1728518203381,[[139.44,8.73056915],[139.43,23.776884],[139.42,31.90588157],[139.41,70.0],[139.39,28.6365]],[[139.48,7.1695],[139.49,1.43143289],[139.51,0.41857176],[139.52,20.0],[139.53,34.4136]]]
["bitfinex","SOLUSD",1728518203568,[[139.44,8.73056915],[139.43,23.776884],[139.42,31.90588157],[139.41,70.0],[139.39,28.6365]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,44.70236891]]]
["bitfinex","SOLUSD",1728518203764,[[139.44,8.73056915],[139.43,23.776884],[139.42,31.90588157],[139.41,70.0],[139.39,21.4555]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,79.11596891]]]
["bitfinex","SOLUSD",1728518203765,[[139.44,8.73056915],[139.43,23.776884],[139.42,31.90588157],[139.41,70.0],[139.39,21.4555]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,79.11596891],[139.82,52.57387681]]]
["bitfinex","SOLUSD",1728518203971,[[139.44,8.73056915],[139.43,23.776884],[139.42,31.90588157],[139.41,70.0],[139.39,21.4555]],[[139.48,7.1695],[139.51,1.85000465],[139.52,32.92087811],[139.53,34.4136],[139.77,44.99017934]]]
["bitfinex","SOLUSD",1728518204166,[[139.44,1.55946915],[139.43,30.948784],[139.42,31.90588157],[139.41,70.0],[139.39,28.6365]],[[139.48,7.1695],[139.51,1.85000465],[139.52,32.92087811],[139.53,34.4136],[139.77,44.99017934]]]
["bitfinex","SOLUSD",1728518204167,[[139.44,1.55946915],[139.43,30.948784],[139.42,31.90588157],[139.41,70.0],[139.39,28.6365]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.6,7.5149088]]]
["bitfinex","SOLUSD",1728518204374,[[139.44,1.55946915],[139.43,30.948784],[139.42,31.90588157],[139.41,70.0],[139.39,28.6365]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,44.69139813]]]
["bitfinex","SOLUSD",1728518204680,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.39,13.4668]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,47.32802375],[139.67,22.54472641]]]
["bitfinex","SOLUSD",1728518204881,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.39,13.4668]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.67,22.54472641]]]
["bitfinex","SOLUSD",1728518205074,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.39,13.4668]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,44.68424668]]]
["bitfinex","SOLUSD",1728518205476,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,47.32802375],[139.64,10.49507478]]]
["bitfinex","SOLUSD",1728518205788,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.62,60.90541223]]]
["bitfinex","SOLUSD",1728518205982,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.04997141]]]
["bitfinex","SOLUSD",1728518206186,[[139.44,1.55946915],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,47.32456501],[159.18,1.08890129]]]
["bitfinex","SOLUSD",1728518206369,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.68,22.54472641]]]
["bitfinex","SOLUSD",1728518206571,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.0451297]]]
["bitfinex","SOLUSD",1728518206773,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,47.32203454],[139.7,29.99231979]]]
["bitfinex","SOLUSD",1728518206971,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.7,29.99231979]]]
["bitfinex","SOLUSD",1728518207171,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.04512973]]]
["bitfinex","SOLUSD",1728518207374,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,47.32203455],[159.59,0.352316]]]
["bitfinex","SOLUSD",1728518207577,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[159.59,0.352316]]]
["bitfinex","SOLUSD",1728518207778,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.04126769]]]
["bitfinex","SOLUSD",1728518207981,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,47.32005568],[139.71,29.99231979]]]
["bitfinex","SOLUSD",1728518208191,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.71,29.99231979]]]
["bitfinex","SOLUSD",1728518208373,[[139.44,0.12549],[139.43,46.489584],[139.42,31.90588157],[139.41,70.0],[139.4,3.55736537]],[[139.47,7.17],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.03788334]]]
["bitfinex","SOLUSD",1728518208585,[[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537],[138.42,0.8193944]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,29.03788334]]]
["bitfinex","SOLUSD",1728518208779,[[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537],[138.42,14.53364412]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.58,78.34663289]]]
["bitfinex","SOLUSD",1728518208982,[[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537],[138.42,14.53364412]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.90434537]]]
["bitfinex","SOLUSD",1728518209295,[[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537],[139.14,37.31607201]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.90434537]]]
["bitfinex","SOLUSD",1728518211175,[[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537],[139.37,1.24606584]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.90434537]]]
["bitfinex","SOLUSD",1728518211998,[[139.45,0.12549],[139.44,0.12549],[139.43,116.489584],[139.42,31.90588157],[139.4,3.55736537]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.90434537]]]
["bitfinex","SOLUSD",1728518212393,[[139.45,0.12549],[139.44,0.12549],[139.43,116.489584],[139.42,31.78039157],[139.4,3.55736537]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.90434537]]]
["bitfinex","SOLUSD",1728518213493,[[139.45,0.12549],[139.44,0.12549],[139.43,116.489584],[139.42,31.78039157],[139.4,3.55736537]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.69,22.54472641]]]
["bitfinex","SOLUSD",1728518213991,[[139.45,23.902374],[139.44,7.29699],[139.43,123.16697557],[139.42,17.9311],[139.4,3.55736537]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.8954388]]]
["bitfinex","SOLUSD",1728518214193,[[139.46,0.12549],[139.45,23.902374],[139.44,7.29699],[139.43,99.39009157],[139.42,17.9311]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.54,12.8954388]]]
["bitfinex","SOLUSD",1728518214371,[[139.46,0.12549],[139.45,23.902374],[139.44,7.1715],[139.43,99.39009157],[139.42,17.9311]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.62,37.8138]]]
["bitfinex","SOLUSD",1728518214782,[[139.46,0.12549],[139.45,23.902374],[139.44,7.1715],[139.43,99.39009157],[139.42,17.9311]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.61,25.07281817]]]
["bitfinex","SOLUSD",1728518214968,[[139.46,0.12549],[139.45,23.902374],[139.44,7.1715],[139.43,99.39009157],[139.42,17.9311]],[[139.48,7.1695],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.61,21.56]]]
["bitfinex","SOLUSD",1728518215174,[[139.46,0.12549],[139.45,23.902374],[139.44,31.77769157],[139.43,85.5408],[139.4,3.55736537]],[[139.5,7.1689],[139.51,1.85000465],[139.52,20.0],[139.53,34.4136],[139.61,21.56]]]
["bitfinex","SOLUSD",1728518215484,[[139.46,0.12549],[139.45,37.75166557],[139.44,17.9284],[139.43,91.8357],[139.41,35.8634]],[[139.5,7.1688],[139.52,21.43143289],[139.53,34.4136],[139.6,3.7574544],[139.61,275.26]]]
["bitfinex","SOLUSD",1728518215799,[[139.46,0.12549],[139.45,44.92256557],[139.44,17.9284],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.6,3.7574544]]]
["bitfinex","SOLUSD",1728518216300,[[139.46,0.12549],[139.45,23.902374],[139.44,38.94909157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.6,3.7574544]]]
["bitfinex","SOLUSD",1728518216476,[[139.46,0.12549],[139.45,23.902374],[139.44,38.94909157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518218476,[[139.46,0.12549],[139.45,23.902374],[139.44,25.0998],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518218674,[[139.46,0.12549],[139.45,23.902374],[139.44,25.0998],[139.43,105.68499157],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518222386,[[139.46,0.12549],[139.45,23.902374],[139.44,38.94909157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518230303,[[139.46,0.12549],[139.45,23.902374],[139.44,25.0998],[139.43,105.68499157],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518230508,[[139.46,0.12549],[139.45,23.902374],[139.44,38.94909157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518230883,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518231090,[[139.46,1.55923469],[139.45,44.92236557],[139.44,17.9284],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518231389,[[139.46,0.12549],[139.45,44.92236557],[139.44,17.9284],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518231795,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518231980,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,43.0444]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518232295,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518233197,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,43.0444]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518233376,[[139.46,0.12549],[139.45,31.073074],[139.44,31.77769157],[139.43,91.8357],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518237600,[[139.46,0.12549],[139.45,23.902374],[139.44,25.0997],[139.43,105.68499157],[139.41,35.8634]],[[139.49,7.1691],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518237790,[[139.46,0.12549],[139.45,23.902374],[139.44,25.0997],[139.43,91.8357],[139.42,13.84929157]],[[139.48,7.1696],[139.52,21.43143289],[139.53,34.4136],[139.54,0.41857176],[139.58,35.8239]]]
["bitfinex","SOLUSD",1728518238505,[[139.44,0.12549],[139.43,99.13309],[139.42,13.84929157],[139.41,53.7951],[139.32,7.181]],[[139.47,7.17],[139.51,17.9203],[139.52,21.43143289],[139.53,16.4956],[139.54,0.41857176]]]
["bitfinex","SOLUSD",1728518238686,[[139.43,15.5408],[139.42,7.1725],[139.41,87.9317],[139.4,6.1046],[139.38,44.29762283]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518238894,[[139.43,15.5408],[139.42,7.1725],[139.41,101.78099157],[139.4,6.1046],[139.38,44.29762283]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518239776,[[139.44,0.12549],[139.43,15.5408],[139.42,7.1725],[139.41,101.78099157],[139.4,6.1046]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518247114,[[139.44,0.12549],[139.43,15.5408],[139.42,7.1725],[139.41,87.9317],[139.4,6.1046]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518247295,[[139.44,0.12549],[139.43,15.5408],[139.42,7.1725],[139.41,101.78099157],[139.4,6.1046]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518250503,[[139.44,0.12549],[139.43,15.5408],[139.41,25.1044],[139.4,19.95389157],[139.39,70.0]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518250707,[[139.44,0.12549],[139.43,15.5408],[139.41,95.1044],[139.4,19.95389157],[139.34,1.24584861]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518251082,[[139.44,0.12549],[139.43,15.5408],[139.41,87.9317],[139.4,19.95389157],[139.34,1.24584861]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518251392,[[139.44,0.12549],[139.43,15.5408],[139.42,7.1724],[139.41,87.9317],[139.4,19.95389157]],[[139.46,7.1705],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518256516,[[139.41,17.9317],[139.4,21.8153],[139.39,70.0],[139.38,43.0517],[139.28,408.81266749]],[[139.5,21.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956],[139.73,708.0701]]]
["bitfinex","SOLUSD",1728518256697,[[139.41,25.1044],[139.4,35.66459157],[139.39,70.0],[139.38,43.0517],[139.36,8.50701485]],[[139.46,7.1708],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518257120,[[139.41,25.1044],[139.4,35.66459157],[139.39,70.0],[139.38,43.0517],[139.36,8.50701485]],[[139.46,7.1708],[139.5,1.43143289],[139.51,17.9203],[139.52,20.0],[139.53,29.38830178]]]
["bitfinex","SOLUSD",1728518257426,[[139.4,21.8153],[139.39,70.0],[139.38,17.9359],[139.36,8.50701485],[139.31,80.20196348]],[[139.48,20.0],[139.49,17.923],[139.5,1.43143289],[139.52,55.8391],[139.53,16.4956]]]
["bitfinex","SOLUSD",1728518257716,[[139.4,28.9885],[139.39,83.84929157],[139.38,17.9359],[139.37,3.55701144],[139.36,8.50701485]],[[139.44,7.1716],[139.47,1.43143289],[139.48,20.0],[139.49,17.923],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518257915,[[139.41,24.027864],[139.4,42.83779157],[139.39,70.0],[139.38,17.9359],[139.37,3.55701144]],[[139.45,7.1711],[139.47,1.43143289],[139.48,20.0],[139.49,17.923],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518258291,[[139.41,31.200864],[139.4,35.66459157],[139.39,70.0],[139.38,17.9359],[139.37,3.55701144]],[[139.45,7.1711],[139.47,1.43143289],[139.48,20.0],[139.49,17.923],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518258614,[[139.41,31.200864],[139.4,53.59809157],[139.39,70.0],[139.37,3.55701144],[139.36,15.69101485]],[[139.45,7.1711],[139.47,1.43143289],[139.48,20.0],[139.49,17.923],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518263919,[[139.41,31.200864],[139.4,39.7488],[139.39,83.84929157],[139.37,3.55701144],[139.36,15.69101485]],[[139.45,7.1711],[139.47,1.43143289],[139.48,20.0],[139.49,17.923],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518264103,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.37,3.55701144],[139.36,7.184]],[[139.44,7.1715],[139.47,1.43143289],[139.48,20.0],[139.49,28.1494],[139.52,35.8391]]]
["bitfinex","SOLUSD",1728518264421,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.37,3.55701144],[139.36,7.184]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.63,20.0]]]
["bitfinex","SOLUSD",1728518265097,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,7.184],[137.52,13.74092246]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.55,35.8316]]]
["bitfinex","SOLUSD",1728518265400,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,7.184],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,51.95526569],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518266000,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,51.95526569],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518266503,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518266711,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72608084],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518266917,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518267110,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.24,359.12811968]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518267619,[[139.41,0.25098],[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.26,43.1]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518267941,[[139.4,46.9222],[139.39,83.84929157],[139.36,10.65996113],[139.26,43.1],[138.83,95.22591694]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518268309,[[139.4,46.9222],[139.39,83.97478157],[139.36,10.65996113],[139.34,9.75286346],[139.26,43.1]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518270625,[[139.4,46.9222],[139.39,83.97478157],[139.36,10.65996113],[139.34,8.50701485],[139.26,43.1]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518271012,[[139.4,46.9222],[139.39,83.97478157],[139.36,10.65996113],[139.35,37.12674664],[139.34,8.50701485]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518271802,[[139.4,39.7488],[139.39,70.12549],[139.36,3.47596113],[139.35,37.12674664],[139.34,8.50701485]],[[139.45,7.1711],[139.47,1.43143289],[139.49,28.1494],[139.52,48.72583431],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518272113,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.46,7.1705],[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518273805,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.47,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117],[159.14,0.25]]]
["bitfinex","SOLUSD",1728518274008,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.45,7.171],[139.48,21.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,46.24960677]]]
["bitfinex","SOLUSD",1728518274218,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.45,7.171],[139.48,21.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518274429,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518275532,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.46,7.1705],[139.48,21.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518275829,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.37,7.184],[139.36,3.47596113]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518276425,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.36,3.47596113],[125.0,62.72461321]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518276728,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.36,10.65996113],[138.61,974.8]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518276921,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.36,10.65996113],[138.75,0.64]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518277825,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.36,10.65996113],[138.83,20.55954245]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518278320,[[139.41,7.29839],[139.4,53.59809157],[139.39,70.12549],[139.36,10.65996113],[138.83,43.8143366]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518278520,[[139.41,7.29839],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.02,1642.06646214]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518280114,[[139.41,7.29839],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,28.31526416]],[[139.46,7.1705],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518280319,[[139.41,7.29839],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,20.8193944]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518281009,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,20.8193944]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,1.6647117]]]
["bitfinex","SOLUSD",1728518281210,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,28.31526416]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.54,14.56380306]]]
["bitfinex","SOLUSD",1728518281431,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,28.31526416]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,19.16829136]]]
["bitfinex","SOLUSD",1728518281738,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.36,10.65996113],[139.25,28.31526416]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518286033,[[139.42,1.43420326],[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.37,7.184]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518286542,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.37,7.184],[125.0,62.72461321]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518286941,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.37,7.184],[138.02,155.12719902]],[[139.45,7.171],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518288113,[[139.41,7.27315552],[139.4,39.7488],[139.39,83.97478157],[139.37,7.184],[138.02,198.03093303]],[[139.46,7.1706],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518288515,[[139.42,8.60655041],[139.41,94.00262952],[139.4,53.59809157],[139.34,51.57191485],[139.3,2.0]],[[139.46,7.1706],[139.48,1.43143289],[139.49,28.1494],[139.52,48.73819136],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518288719,[[139.42,8.60655041],[139.41,94.00262952],[139.4,53.59809157],[139.34,51.57191485],[139.3,2.0]],[[139.46,7.1706],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518289125,[[139.43,7.172],[139.42,1.43415041],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518289327,[[139.44,1.43402958],[139.43,7.172],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518290116,[[139.43,7.172],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712],[138.84,78.72576889]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518290416,[[139.43,7.172],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712],[139.08,116.69592469]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518291047,[[139.43,7.172],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712],[139.35,35.8806]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518291243,[[139.43,7.172],[139.41,94.00262952],[139.4,53.59809157],[139.38,35.8712],[139.36,4.72198819]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518291538,[[139.43,7.172],[139.42,17.9311],[139.41,94.00262952],[139.4,35.66459157],[139.38,43.0552]],[[139.47,7.1701],[139.48,1.43143289],[139.49,28.1494],[139.52,35.8391],[139.53,6.2692]]]
["bitfinex","SOLUSD",1728518296739,[[139.36,78.42152706],[139.35,51.3689],[139.34,20.20509157],[139.28,43.0828],[139.25,0.8193944]],[[139.41,7.1732],[139.46,21.43143289],[139.47,24.2319],[139.48,36.26657176],[139.49,10.2264]]]
["bitfinex","SOLUSD",1728518296954,[[139.36,25.1139],[139.35,15.4883],[139.34,90.20509157],[139.28,35.8988],[139.25,0.8193944]],[[139.41,7.1732],[139.45,17.9281],[139.46,21.43143289],[139.47,6.3064],[139.48,36.26657176]]]
["bitfinex","SOLUSD",1728518297124,[[139.36,25.1139],[139.35,15.4883],[139.34,90.20509157],[139.33,1.24645854],[139.28,35.8988]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518297523,[[139.36,25.1139],[139.35,15.4883],[139.34,90.20509157],[139.29,65.82396333],[139.28,35.8988]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518297732,[[139.36,25.1139],[139.35,15.4883],[139.34,90.20509157],[139.31,43.0726],[139.3,58.63996333]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518298420,[[139.36,25.1139],[139.35,15.61379],[139.34,90.20509157],[139.31,43.0726],[139.3,58.63996333]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518299025,[[139.36,25.1139],[139.35,15.61379],[139.34,90.20509157],[139.31,43.0726],[139.3,66.35253374]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518299926,[[139.36,25.1139],[139.35,15.61379],[139.34,90.20509157],[139.32,3.56987388],[139.31,43.0726]],[[139.41,7.1732],[139.44,1.43143289],[139.45,17.9281],[139.46,20.0],[139.47,6.3064]]]
["bitfinex","SOLUSD",1728518303951,[[139.31,121.2361],[139.3,72.48083374],[139.22,282.16],[139.2,37.9184],[139.19,79.28944207]],[[139.43,10.2264],[139.44,1.43143289],[139.46,20.0],[139.47,6.3064],[139.5,21.56]]]
["bitfinex","SOLUSD",1728518304124,[[139.33,7.177],[139.32,17.943],[139.31,121.2361],[139.3,78.6175549],[139.22,282.16]],[[139.43,10.2264],[139.46,20.0],[139.5,21.56]]]
["bitfinex","SOLUSD",1728518304125,[[139.33,7.177],[139.32,17.943],[139.31,121.2361],[139.3,78.6175549],[139.22,282.16]],[[139.38,7.1746],[139.42,1.43143289],[139.43,34.2889],[139.45,35.8574],[139.46,20.0]]]
["bitfinex","SOLUSD",1728518304323,[[139.33,7.177],[139.32,17.943],[139.31,121.2361],[139.3,78.6175549],[139.22,282.16]],[[139.38,7.1746],[139.42,1.43143289],[139.43,34.70747176],[139.45,35.8574],[139.46,20.0]]]
["bitfinex","SOLUSD",1728518304523,[[139.33,7.177],[139.32,17.943],[139.31,85.3475],[139.3,78.6175549],[139.22,282.16]],[[139.41,23.776884],[139.42,21.43143289],[139.43,34.83296176],[139.45,35.8574],[139.46,20.0]]]
["bitfinex","SOLUSD",1728518304727,[[139.32,17.943],[139.31,85.3475],[139.3,78.6175549],[139.22,282.16],[139.18,359.12811968]],[[139.37,7.1751],[139.4,1.43143289],[139.41,23.776884],[139.43,34.83296176],[139.45,35.8574]]]
["bitfinex","SOLUSD",1728518305026,[[139.32,25.1205],[139.31,85.3475],[139.3,78.6175549],[139.22,282.16],[139.18,359.12811968]],[[139.37,7.1751],[139.4,1.43143289],[139.41,23.776884],[139.43,16.90176176],[139.45,35.8574]]]
["bitfinex","SOLUSD",1728518305233,[[139.32,25.1205],[139.31,15.3475],[139.3,78.6175549],[139.29,71.2464865],[139.22,282.16]],[[139.4,21.43143289],[139.41,41.710184],[139.43,16.90176176],[139.45,35.8574],[139.83,165.50598659]]]
["bitfinex","SOLUSD",1728518305469,[[139.31,15.3475],[139.3,13.3069],[139.29,89.1943865],[139.28,49.74809157],[139.23,58.63996333]],[[139.35,7.1766],[139.39,17.9358],[139.4,21.43143289],[139.41,23.776884],[139.42,35.8652]]]
["bitfinex","SOLUSD",1728518305639,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[139.26,7.184]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518305848,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[139.27,3.56674694]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518306040,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[124.84,0.0395]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518306243,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[139.05,672.70642754]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518306428,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[139.12,554.8392536]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518306632,[[139.31,15.3475],[139.3,13.3069],[139.29,87.9479],[139.28,49.74809157],[139.21,1.24668306]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518306939,[[139.31,15.3475],[139.3,13.43239],[139.29,87.9479],[139.28,49.74809157],[139.21,1.24668306]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518307139,[[139.31,15.3475],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.21,1.24668306]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518307353,[[139.31,22.5256],[139.3,6.1283],[139.29,87.9479],[139.28,35.8988],[139.21,1.24668306]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518307645,[[139.31,22.5256],[139.3,6.1283],[139.29,101.79719157],[139.28,35.8988],[139.21,1.24668306]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518308239,[[139.31,22.5256],[139.3,6.1283],[139.29,101.79719157],[139.28,35.8988],[139.26,3.48033186]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518311748,[[139.31,22.5256],[139.3,6.1283],[139.29,87.9479],[139.28,35.8988],[139.26,3.48033186]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518311951,[[139.31,22.5256],[139.3,6.1283],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1766],[139.38,1.43143289],[139.39,17.9358],[139.4,20.0],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518320257,[[139.31,22.5256],[139.3,6.25379],[139.29,101.79719157],[139.28,35.8988],[139.26,3.48033186]],[[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[157.47,0.04],[157.5,0.21449196]]]
["bitfinex","SOLUSD",1728518320555,[[139.31,22.5256],[139.3,6.25379],[139.29,101.79719157],[139.28,35.8988],[139.26,3.48033186]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[140.33,74.98363224]]]
["bitfinex","SOLUSD",1728518321052,[[139.31,22.5256],[139.3,6.25379],[139.29,101.79719157],[139.28,35.8988],[139.26,3.48033186]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518321238,[[139.31,22.5256],[139.3,6.25379],[139.29,101.79719157],[139.28,35.8988],[139.26,3.48033186]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518324862,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518329566,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289],[157.93,39.55807415]]]
["bitfinex","SOLUSD",1728518329751,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1763],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518331244,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1763],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518331452,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1763],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518336446,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1763],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,21.56]]]
["bitfinex","SOLUSD",1728518336760,[[139.31,22.5256],[139.3,6.25379],[139.29,87.9479],[139.28,49.74809157],[139.26,3.48033186]],[[139.35,7.1763],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518344272,[[139.32,8.61285848],[139.31,33.2927],[139.3,20.10308157],[139.29,70.0],[139.28,35.8988]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518344460,[[139.32,7.1776],[139.31,33.2927],[139.3,6.25379],[139.29,70.0],[139.28,35.8988]],[[139.36,7.1758],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518344461,[[139.32,7.1776],[139.31,33.2927],[139.3,6.25379],[139.29,70.0],[139.28,35.8988]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518344662,[[139.32,7.1776],[139.31,33.2927],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518345060,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.12,547.34338384]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518345976,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.13,7.49586976]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518346190,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.12,547.34338384]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518346472,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.12,547.34338384]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[140.36,140.61766011]]]
["bitfinex","SOLUSD",1728518346672,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.13,7.49586976]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518347058,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.25,2.06603997]],[[139.36,7.1757],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518348382,[[139.31,40.4707],[139.3,6.25379],[139.29,70.0],[139.28,35.8988],[139.25,2.06603997]],[[139.35,7.1764],[139.38,21.43143289],[139.39,17.9358],[139.41,23.776884],[139.46,42.52273289]]]
["bitfinex","SOLUSD",1728518348679,[[139.31,15.3475],[139.3,6.25379],[139.29,77.1787],[139.28,53.8476],[139.25,2.06603997]],[[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518348887,[[139.31,15.3475],[139.3,6.25379],[139.29,77.1787],[139.28,53.8476],[139.27,13.84929157]],[[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176],[139.46,64.08273289]]]
["bitfinex","SOLUSD",1728518349183,[[139.31,15.3475],[139.3,6.25379],[139.29,77.1787],[139.28,53.8476],[139.27,13.84929157]],[[139.34,7.1767],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518349887,[[139.31,15.3475],[139.3,13.43239],[139.29,70.0],[139.28,53.8476],[139.27,13.84929157]],[[139.34,7.1767],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518350569,[[139.31,15.3475],[139.3,13.43239],[139.29,70.0],[139.28,53.8476],[139.27,13.84929157]],[[139.35,7.1763],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518353882,[[139.31,15.3475],[139.3,13.43239],[139.29,70.0],[139.28,67.69689157],[139.08,22.48760929]],[[139.35,7.1763],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518354184,[[139.31,15.3475],[139.3,6.25379],[139.29,70.0],[139.28,49.74809157],[139.08,22.48760929]],[[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176],[158.75,0.28742046]]]
["bitfinex","SOLUSD",1728518354372,[[139.32,8.61276979],[139.31,15.3475],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157]],[[139.36,7.1758],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518354676,[[139.32,1.43526979],[139.31,15.3475],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157]],[[139.36,7.1758],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518354883,[[139.32,1.43526979],[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157]],[[139.36,7.1758],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518356962,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[138.29,0.8193944]],[[139.36,7.1758],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518357254,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[138.29,14.57796092]],[[139.36,7.1758],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518358057,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[138.29,14.57796092]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518358255,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.16,341.36581976]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518361765,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.18,58.95376333]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518361998,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.18,60.95376333]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518362165,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.21,16.11972938]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518363075,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.18,58.95376333]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518363278,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.21,16.12800275]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518367194,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.25,0.8193944]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518367383,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.25,2.06609536]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518375016,[[139.31,22.5255],[139.3,24.19979],[139.29,70.0],[139.28,35.8988],[139.25,2.06609536]],[[139.35,7.1762],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518375302,[[139.31,15.3475],[139.3,24.19979],[139.29,70.0],[139.28,49.74809157],[139.25,2.06609536]],[[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176],[139.52,24.54017131]]]
["bitfinex","SOLUSD",1728518375518,[[139.31,15.3475],[139.3,31.37839],[139.29,70.0],[139.28,49.74809157],[139.25,2.06609536]],[[139.34,7.1768],[139.38,21.43143289],[139.39,28.1622],[139.41,36.67773997],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518375694,[[139.31,15.3475],[139.3,31.37839],[139.29,70.0],[139.28,49.74809157],[139.25,2.06609536]],[[139.34,7.1768],[139.38,21.43143289],[139.39,28.1622],[139.41,23.776884],[139.43,6.67536176]]]
["bitfinex","SOLUSD",1728518376784,[[139.31,15.3475],[139.3,6.1283],[139.28,35.8988],[139.27,70.0],[139.26,10.29868071]],[[139.38,21.43143289],[139.39,16.4194],[139.41,23.776884],[139.43,0.54406176],[139.45,57.4174]]]
["bitfinex","SOLUSD",1728518376984,[[139.3,6.1283],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071],[139.19,48.20818995]],[[139.37,17.9382],[139.38,21.43143289],[139.39,16.4194],[139.41,36.67347248],[139.43,0.54406176]]]
["bitfinex","SOLUSD",1728518377208,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071],[139.2,52.0426351]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518377504,[[139.31,1.43535115],[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518379396,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071],[124.24,20.77479339]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518379711,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071],[137.22,104.53292429]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518379886,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,10.29868071],[138.48,74.66637449]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518380588,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,13.92818734],[138.84,63.79249399]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518381505,[[139.3,13.307],[139.28,35.8988],[139.27,117.26349157],[139.26,13.92818734],[139.16,284.6]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518382517,[[139.31,1.43535845],[139.3,13.307],[139.29,70.12549],[139.28,35.8988],[139.27,47.26349157]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518382817,[[139.31,1.43535845],[139.3,13.307],[139.29,88.07309],[139.28,35.8988],[139.27,29.31379157]],[[139.34,7.1767],[139.36,21.43143289],[139.37,17.9382],[139.39,16.4194],[139.41,23.776884]]]
["bitfinex","SOLUSD",1728518385113,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.45,42.52273289],[139.46,3.76508104]]]
["bitfinex","SOLUSD",1728518385315,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.44,45.86133993],[139.45,42.52273289]]]
["bitfinex","SOLUSD",1728518385491,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.43,45.15889053],[139.44,1.24651116]]]
["bitfinex","SOLUSD",1728518385689,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.42,44.61482877],[139.43,0.54406176]]]
["bitfinex","SOLUSD",1728518385885,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,36.67344645],[139.43,0.54406176],[139.66,44.99017934]]]
["bitfinex","SOLUSD",1728518386091,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.43,0.54406176],[139.44,45.86216384]]]
["bitfinex","SOLUSD",1728518386291,[[139.3,6.1283],[139.29,0.12549],[139.27,29.31379157],[139.18,58.95376333],[139.16,20.0]],[[139.38,20.0],[139.39,16.4194],[139.41,23.776884],[139.43,45.15971444],[139.44,1.24651116]]]
["bitfinex","SOLUSD",1728518386610,[[139.31,24.027864],[139.3,6.1283],[139.29,13.97478157],[139.27,15.4645],[139.18,58.95376333]],[[139.38,20.0],[139.39,16.4194],[139.42,44.61565268],[139.43,0.41857176],[139.44,1.24651116]]]
["bitfinex","SOLUSD",1728518386799,[[139.33,24.027864],[139.32,15.0485],[139.31,13.84929157],[139.3,6.1283],[139.25,9.77866577]],[[139.43,0.41857176],[139.44,1.24651116]]]
["bitfinex","SOLUSD",1728518386800,[[139.33,24.027864],[139.32,15.0485],[139.31,13.84929157],[139.3,6.1283],[139.25,9.77866577]],[[139.43,17.22367176],[139.44,1.24651116],[139.49,46.28781393],[139.51,7.53016208],[139.52,36.10618693]]]
["bitfinex","SOLUSD",1728518387002,[[139.35,0.25098],[139.34,13.84929157],[139.33,23.776884],[139.32,15.0485],[139.3,6.1283]],[[139.43,17.22367176],[139.45,6.27882475],[139.49,42.52273289],[139.5,3.76508104],[139.51,44.62634925]]]
["bitfinex","SOLUSD",1728518387197,[[139.35,44.24645557],[139.32,15.0485],[139.18,425.61654882],[139.12,0.8193944],[139.0,44.79982469]],[[139.45,6.27882475],[139.47,16.8051],[139.48,7.46085094],[139.49,1.24620303],[139.5,48.39143029]]]
["bitfinex","SOLUSD",1728518387396,[[139.37,24.027864],[139.36,15.0485],[139.35,44.24645557],[139.3,8.20011331],[139.25,0.8193944]],[[139.47,16.8051],[139.48,7.46085094],[139.49,31.72659107],[139.5,6.69739651],[139.51,3.76508104]]]
["bitfinex","SOLUSD",1728518387611,[[139.37,24.027864],[139.36,15.0485],[139.35,20.21859157],[139.3,8.20011331],[139.28,1.24593193]],[[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.51,3.76508104],[139.52,44.62634925]]]
["bitfinex","SOLUSD",1728518387801,[[139.37,24.027864],[139.36,15.0485],[139.35,20.21859157],[139.3,8.20011331],[139.28,1.24593193]],[[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,48.39143029],[139.81,3.32080147]]]
["bitfinex","SOLUSD",1728518388035,[[139.37,24.027864],[139.36,15.0485],[139.35,20.21859157],[139.3,8.20011331],[139.28,1.24593193]],[[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,48.39143029],[139.8,3.32080147]]]
["bitfinex","SOLUSD",1728518388206,[[139.37,24.027864],[139.36,15.0485],[139.35,20.21859157],[139.3,8.20011331],[139.28,1.24593193]],[[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,48.39143029],[139.55,3.54368162]]]
["bitfinex","SOLUSD",1728518388605,[[139.37,24.027864],[139.36,15.0485],[139.35,20.21859157],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,48.39143029]]]
["bitfinex","SOLUSD",1728518388803,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.51,44.62634925]]]
["bitfinex","SOLUSD",1728518389003,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,51.32374576],[139.55,7.53016208]]]
["bitfinex","SOLUSD",1728518389200,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.49,44.62634925],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518389409,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,20.36060912],[139.49,31.72659107],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518390413,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.49,16.1156781],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518390596,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,30.2421054]]]
["bitfinex","SOLUSD",1728518390991,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,45.82951944]]]
["bitfinex","SOLUSD",1728518391218,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.51,44.58356515]]]
["bitfinex","SOLUSD",1728518391412,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,51.28096166],[139.53,42.52273289]]]
["bitfinex","SOLUSD",1728518391717,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.49,12.88047301],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518391904,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.52,45.804214]]]
["bitfinex","SOLUSD",1728518392107,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.48,7.46085094],[139.5,6.69739651],[139.51,44.55825971]]]
["bitfinex","SOLUSD",1728518392298,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.675892],[139.84,3.32080147],[140.05,111.48100608]]]
["bitfinex","SOLUSD",1728518392620,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.52,45.80431456],[139.56,11.05562351]]]
["bitfinex","SOLUSD",1728518392799,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,12.88047301],[139.52,32.92384155]]]
["bitfinex","SOLUSD",1728518392999,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,20.33974163],[139.52,32.92384155]]]
["bitfinex","SOLUSD",1728518393201,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,52.01762889],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518393400,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.675892],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518393614,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,30.22444978]]]
["bitfinex","SOLUSD",1728518393814,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.675892],[139.51,7.45926862],[139.52,16.82202641]]]
["bitfinex","SOLUSD",1728518394112,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,36.43776411],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518394306,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,30.22444978]]]
["bitfinex","SOLUSD",1728518394516,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.79671697]]]
["bitfinex","SOLUSD",1728518394695,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,52.0100313],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518394896,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.675892],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518395098,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,19.57786952],[139.51,7.45926862],[139.52,17.34397677]]]
["bitfinex","SOLUSD",1728518395325,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.7925158]]]
["bitfinex","SOLUSD",1728518395534,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,52.00583013],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518395713,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.675892],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518396304,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,19.57786952],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518396506,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.77800495]]]
["bitfinex","SOLUSD",1728518396706,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,51.99131928],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518397024,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,19.57786952],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518397323,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.77209115]]]
["bitfinex","SOLUSD",1728518397504,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,36.42423176],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518397832,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,19.57786952],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518398023,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.77147185]]]
["bitfinex","SOLUSD",1728518398324,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,51.98478618],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518398523,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,19.57786952],[139.51,7.45926862],[139.52,1.24595429]]]
["bitfinex","SOLUSD",1728518398722,[[139.37,24.027864],[139.36,28.89779157],[139.35,6.3693],[139.33,3.45901303],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.52,45.76036501]]]
["bitfinex","SOLUSD",1728518399019,[[139.36,15.0485],[139.35,6.3693],[139.31,3.48181119],[139.3,8.20011331],[139.18,58.95376333]],[[139.44,20.0],[139.45,23.776884],[139.46,20.0],[139.47,16.8051],[139.5,6.69739651]]]
["bitfinex","SOLUSD",1728518399216,[[139.36,15.0485],[139.35,6.3693],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.44,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,7.45926862],[139.55,3.76508104]]]
["bitfinex","SOLUSD",1728518399419,[[139.36,15.0485],[139.35,6.3693],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.44,20.0],[139.47,16.8051],[139.5,6.69739651],[139.51,51.94055088],[139.55,3.76508104]]]
["bitfinex","SOLUSD",1728518399624,[[139.36,15.0485],[139.35,6.3693],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.46,20.0],[139.47,16.8051],[139.5,35.62590225],[139.51,7.45926862],[139.54,3.76508104]]]
["bitfinex","SOLUSD",1728518399807,[[139.36,15.0485],[139.35,6.3693],[139.34,13.84929157],[139.31,3.48181119],[139.3,8.20011331]],[[139.44,20.0],[139.45,23.776884],[139.47,16.8051],[139.5,6.69739651],[139.51,36.38777436]]]