{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728345602039,[[144.01,30.12549],[144.0,20.2213372],[143.99,0.12549],[143.98,20.0],[143.97,7.24134111]],[[144.07,1.38033155],[144.11,15.3161],[144.12,6.3003],[144.21,7.23767122],[144.22,16.74057785]]]
["bitfinex","SOLUSD",1728345602239,[[144.02,20.0],[144.01,30.12549],[144.0,20.2213372],[143.99,0.12549],[143.98,20.0]],[[144.1,1.38033155],[144.11,15.3161],[144.12,6.42579],[144.21,7.23767122],[144.22,16.74057785]]]
["bitfinex","SOLUSD",1728345602439,[[144.03,30.0],[144.02,20.0],[144.01,0.12549],[144.0,20.2213372],[143.99,0.12549]],[[144.1,1.38033155],[144.11,15.3161],[144.12,6.42579],[144.21,7.23767122],[144.22,16.74057785]]]
["bitfinex","SOLUSD",1728345602856,[[144.03,80.0],[144.02,20.0],[144.01,0.12549],[144.0,20.2213372],[143.99,0.12549]],[[144.1,1.38033155],[144.11,15.3161],[144.12,6.42579],[144.19,2.0],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345604091,[[144.03,80.0],[144.02,1.38845862],[144.01,0.12549],[144.0,20.2213372],[143.99,0.12549]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345604254,[[144.05,50.0],[144.04,1.38845862],[144.03,30.0],[144.01,0.12549],[144.0,20.2213372]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345604435,[[144.03,80.0],[144.01,0.12549],[144.0,20.2213372],[143.28,32.16839039],[143.04,50.0]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345604641,[[144.05,50.0],[144.03,30.0],[144.01,0.12549],[144.0,20.2213372],[143.88,2.0]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345604852,[[144.05,50.0],[144.03,30.0],[144.01,0.12549],[144.0,20.2213372],[143.9,93.29836766]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345605073,[[144.03,80.0],[144.01,0.12549],[144.0,20.2213372],[143.9,91.29836766],[143.88,5.61172045]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.2,2.0]]]
["bitfinex","SOLUSD",1728345605360,[[144.03,80.0],[144.01,0.12549],[144.0,20.2213372],[143.93,145.30303796],[143.88,2.0]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.22,76.09464691]]]
["bitfinex","SOLUSD",1728345605944,[[144.05,50.0],[144.03,30.0],[144.01,0.12549],[144.0,20.2213372],[143.93,145.30303796]],[[144.1,21.38033155],[144.11,15.3161],[144.12,6.3003],[144.18,254.2],[144.22,76.09464691]]]
["bitfinex","SOLUSD",1728345606152,[[144.07,50.0],[144.04,0.12549],[144.03,30.0],[144.02,20.2213372],[143.93,145.30303796]],[[144.11,15.3161],[144.12,6.3003],[144.17,1.38033155],[144.18,254.2],[144.22,16.74057785]]]
["bitfinex","SOLUSD",1728345606456,[[144.07,50.0],[144.04,1.5134217],[144.03,30.0],[144.02,20.2213372],[143.94,8.15381073]],[[144.11,16.69643155],[144.12,6.3003],[144.22,1.20340074],[144.23,254.2],[144.24,2.0]]]
["bitfinex","SOLUSD",1728345606633,[[144.07,50.0],[144.04,0.12549],[144.03,30.0],[144.02,20.2213372],[143.94,8.15381073]],[[144.11,15.3161],[144.12,6.3003],[144.22,2.58373229],[144.23,254.2],[144.26,286.15917763]]]
["bitfinex","SOLUSD",1728345606829,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,36.1703372],[144.01,6.2388]],[[144.11,15.3161],[144.12,6.3003],[144.22,2.58373229],[144.23,261.43932895],[144.26,286.15917763]]]
["bitfinex","SOLUSD",1728345607032,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,36.1703372],[144.01,6.2388]],[[144.11,15.3161],[144.12,6.3003],[144.22,2.58373229],[144.23,261.43932895],[144.24,2.0]]]
["bitfinex","SOLUSD",1728345607254,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,36.1703372],[144.01,6.2388]],[[144.11,15.3161],[144.12,6.3003],[144.22,2.58373229],[144.23,261.43932895],[144.26,286.15917763]]]
["bitfinex","SOLUSD",1728345607454,[[144.09,50.0],[144.06,0.12549],[144.04,20.2213372],[144.03,30.0],[144.02,15.949]],[[144.12,6.3003],[144.14,16.3289],[144.22,2.58373229],[144.23,261.43932895],[144.26,2.0]]]
["bitfinex","SOLUSD",1728345607665,[[144.09,50.0],[144.06,0.12549],[144.04,20.2213372],[144.03,30.0],[144.02,15.949]],[[144.12,6.3003],[144.13,1.38033155],[144.14,16.3289],[144.23,261.43932895],[144.26,2.0]]]
["bitfinex","SOLUSD",1728345607842,[[144.09,50.0],[144.06,0.12549],[144.04,20.2213372],[144.03,30.0],[144.02,15.949]],[[144.11,1.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,1.20330464]]]
["bitfinex","SOLUSD",1728345608159,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,15.949]],[[144.11,1.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,1.20330464]]]
["bitfinex","SOLUSD",1728345608160,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,36.1703372],[143.96,3.9824301]],[[144.11,1.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,1.20330464]]]
["bitfinex","SOLUSD",1728345608373,[[144.07,50.0],[144.06,0.12549],[144.03,30.0],[144.02,36.1703372],[143.97,98.49531837]],[[144.11,1.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,3.20330464]]]
["bitfinex","SOLUSD",1728345608747,[[144.07,50.0],[144.03,30.0],[144.02,15.949],[144.0,20.2213372],[143.99,0.12549]],[[144.11,1.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,3.20330464]]]
["bitfinex","SOLUSD",1728345608748,[[144.07,50.0],[144.03,30.0],[144.02,15.949],[144.0,20.2213372],[143.99,0.12549]],[[144.11,21.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,3.20330464]]]
["bitfinex","SOLUSD",1728345609357,[[144.07,50.0],[144.04,0.12549],[144.03,30.0],[144.02,15.949],[144.0,20.2213372]],[[144.11,21.38033155],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895],[144.24,3.20330464]]]
["bitfinex","SOLUSD",1728345609562,[[144.07,50.0],[144.04,0.12549],[144.03,30.0],[144.02,15.949],[144.0,20.2213372]],[[144.11,20.0],[144.12,6.3003],[144.14,16.3289],[144.22,1.38033155],[144.23,261.43932895]]]
["bitfinex","SOLUSD",1728345609743,[[144.07,50.0],[144.04,0.12549],[144.03,30.0],[144.02,15.949],[143.77,21.67032271]],[[144.1,1.38033155],[144.11,20.0],[144.12,6.3003],[144.14,16.3289],[144.23,261.43932895]]]
["bitfinex","SOLUSD",1728345609944,[[144.08,50.0],[144.06,23.776884],[144.04,0.12549],[144.03,30.0],[144.02,36.1703372]],[[144.12,6.3003],[144.14,16.3289],[144.22,1.38033155],[144.23,261.43932895],[144.37,643.3]]]
["bitfinex","SOLUSD",1728345610150,[[144.12,50.0],[144.11,20.2213372],[144.09,1.38780214],[144.07,20.3468272],[144.06,23.776884]],[[144.17,6.4249],[144.18,15.5807],[144.22,1.38033155],[144.23,7.23932895],[144.25,17.241695]]]
["bitfinex","SOLUSD",1728345610340,[[144.12,51.38753472],[144.11,20.2213372],[144.09,16.0131],[144.08,6.2162],[144.07,20.3468272]],[[144.18,15.5807],[144.21,6.4249],[144.22,1.38033155],[144.33,2.0],[144.34,21.79415899]]]
["bitfinex","SOLUSD",1728345610546,[[144.15,62.940686],[144.13,1.51275702],[144.09,16.0131],[144.08,6.2162],[144.02,20.86]],[[144.2,1.38033155],[144.21,6.4249],[144.29,5.19150619],[144.33,57.35406906],[144.34,21.79415899]]]
["bitfinex","SOLUSD",1728345610747,[[144.17,50.0],[144.16,1.38707091],[144.13,0.12549],[144.12,12.940686],[144.09,16.0131]],[[144.21,6.4249],[144.22,15.9769],[144.26,1.38033155],[144.27,7.23988168],[144.29,3.98861238]]]
["bitfinex","SOLUSD",1728345610941,[[144.15,50.0],[144.13,0.12549],[144.12,12.940686],[144.09,16.0131],[144.03,30.0]],[[144.21,7.80523155],[144.22,15.9769],[144.27,7.23988168],[144.29,3.98861238],[144.33,59.35406906]]]
["bitfinex","SOLUSD",1728345611147,[[144.11,50.0],[144.09,16.0131],[144.03,30.0],[143.97,257.8],[143.96,5.61172045]],[[144.21,7.80523155],[144.22,15.9769],[144.27,13.59488784],[144.29,3.98861238],[144.31,4.02157772]]]
["bitfinex","SOLUSD",1728345611360,[[144.09,50.0],[144.08,0.12549],[144.06,12.940686],[144.05,15.5685],[144.04,6.2162]],[[144.2,5.2306415],[144.21,7.80523155],[144.27,15.59488784],[144.29,3.98861238],[144.31,2.02157772]]]
["bitfinex","SOLUSD",1728345611655,[[144.09,50.0],[144.08,0.12549],[144.05,15.5685],[144.04,19.156886],[143.95,2.0]],[[144.19,17.41533155],[144.2,5.2306415],[144.21,6.4249],[144.27,15.59488784],[144.29,3.98861238]]]
["bitfinex","SOLUSD",1728345611957,[[144.14,50.0],[144.12,12.940686],[144.11,0.12549],[144.1,1.38767448],[144.05,15.5685]],[[144.19,17.41533155],[144.21,6.4249],[144.27,13.59488784],[144.29,3.98861238],[144.31,2.02157772]]]
["bitfinex","SOLUSD",1728345612161,[[144.21,50.0],[144.15,21.75969],[144.06,2.0],[144.04,20.86],[144.03,10.93699686]],[[144.26,1.38033155],[144.31,18.27667772],[144.32,6.4249],[144.33,18.28594012],[144.39,6.95]]]
["bitfinex","SOLUSD",1728345612345,[[144.22,50.0],[144.18,0.12549],[144.15,21.75969],[144.07,2.0],[144.05,30.0]],[[144.25,1.38033155],[144.26,7.62602938],[144.3,7.23805225],[144.31,0.8188321],[144.37,22.68]]]
["bitfinex","SOLUSD",1728345612542,[[144.29,50.0],[144.25,24.027864],[144.24,8.7162],[144.22,20.20373419],[144.18,1.38631031]],[[144.3,7.23805225],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345612543,[[144.29,50.0],[144.25,24.027864],[144.24,8.7162],[144.22,20.20373419],[144.18,1.38631031]],[[144.3,7.23805225],[144.31,0.8188321],[144.36,2.58261649],[144.43,9.6649],[144.44,16.2551]]]
["bitfinex","SOLUSD",1728345612754,[[144.25,50.0],[144.21,6.2162],[144.1,2.0],[144.07,3.61172045],[144.04,7.2234409]],[[144.31,0.8188321],[144.36,2.58261649],[144.43,9.6649]]]
["bitfinex","SOLUSD",1728345612755,[[144.25,50.0],[144.21,6.2162],[144.1,2.0],[144.07,3.61172045],[144.04,7.2234409]],[[144.31,0.8188321],[144.35,6.4249],[144.36,16.2551],[144.38,4.05529704],[144.4,1.38033155]]]
["bitfinex","SOLUSD",1728345613051,[[144.23,50.0],[144.18,20.20373419],[144.17,6.2167],[144.1,22.86],[144.06,3.61172045]],[[144.31,0.8188321],[144.34,1.38033155],[144.35,6.4249],[144.36,16.2551],[144.37,1.20230214]]]
["bitfinex","SOLUSD",1728345613257,[[144.23,50.0],[144.17,6.2167],[144.16,81.17395063],[144.1,91.17165237],[144.08,2.0]],[[144.3,1.38033155],[144.31,0.8188321],[144.35,6.4249],[144.36,16.2551],[144.37,1.20230214]]]
["bitfinex","SOLUSD",1728345613484,[[144.21,50.0],[144.16,60.97021644],[144.12,20.20373419],[144.1,91.17165237],[144.06,22.20373419]],[[144.3,1.38033155],[144.31,0.8188321],[144.37,1.20230214],[144.39,2.0],[144.42,284.01033575]]]
["bitfinex","SOLUSD",1728345613651,[[144.19,50.0],[144.16,60.97021644],[144.13,6.6562],[144.12,20.20373419],[144.1,91.17165237]],[[144.29,22.9434],[144.3,1.38033155],[144.31,0.8188321],[144.37,3.20230214],[144.42,284.01033575]]]
["bitfinex","SOLUSD",1728345613845,[[144.19,50.0],[144.16,60.97021644],[144.13,6.6562],[144.12,20.20373419],[144.1,91.17165237]],[[144.28,1.38033155],[144.29,22.9434],[144.31,0.8188321],[144.37,3.20230214],[144.42,284.01033575]]]
["bitfinex","SOLUSD",1728345614053,[[144.25,50.0],[144.2,0.25098],[144.18,20.20373419],[144.16,60.97021644],[144.14,20.20373419]],[[144.31,0.8188321],[144.34,6.6539],[144.35,16.2895],[144.36,1.38033155],[144.37,1.20230214]]]
["bitfinex","SOLUSD",1728345614256,[[144.25,50.0],[144.2,0.25098],[144.18,20.20373419],[144.16,60.97021644],[144.14,20.20373419]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,6.6539],[144.35,16.2895],[144.42,286.01033575]]]
["bitfinex","SOLUSD",1728345614457,[[144.23,50.0],[144.22,0.12549],[144.2,0.25098],[144.18,20.20373419],[144.16,60.97021644]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,6.6539],[144.35,16.2895],[144.4,8.43746147]]]
["bitfinex","SOLUSD",1728345614646,[[144.23,50.0],[144.22,0.12549],[144.2,0.12549],[144.18,20.20373419],[144.16,60.97021644]],[[144.3,1.38033155],[144.31,0.8188321],[144.34,6.6539],[144.35,16.2895],[144.4,8.43746147]]]
["bitfinex","SOLUSD",1728345615047,[[144.27,50.0],[144.24,1.51184219],[144.22,0.12549],[144.2,20.32922419],[144.16,60.97021644]],[[144.3,1.38033155],[144.31,0.8188321],[144.34,6.6539],[144.35,16.2895],[144.4,8.43746147]]]
["bitfinex","SOLUSD",1728345615240,[[144.29,50.0],[144.24,1.51164623],[144.2,20.32922419],[144.16,60.97021644],[144.13,16.6118355]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,6.6539],[144.35,16.2895],[144.4,7.23528121]]]
["bitfinex","SOLUSD",1728345615479,[[144.29,50.0],[144.24,0.12549],[144.22,20.20373419],[144.2,0.12549],[144.16,60.97021644]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,6.6539],[144.35,16.2895],[144.44,1.20188946]]]
["bitfinex","SOLUSD",1728345615765,[[144.3,1.38597226],[144.29,50.0],[144.24,20.32922419],[144.22,6.0359],[144.2,20.32922419]],[[144.31,0.8188321],[144.34,6.6539],[144.35,16.2895],[144.43,7.23384439],[144.44,2.58222101]]]
["bitfinex","SOLUSD",1728345615970,[[144.3,1.38597226],[144.29,50.0],[144.24,20.32922419],[144.22,6.0359],[144.2,20.32922419]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.62,695.6]]]
["bitfinex","SOLUSD",1728345616268,[[144.3,1.38597226],[144.29,50.0],[144.24,20.32922419],[144.22,6.0359],[144.2,20.32922419]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.46,2.02054657]]]
["bitfinex","SOLUSD",1728345616760,[[144.29,50.0],[144.24,0.12549],[144.22,26.23963419],[144.2,0.12549],[144.15,15.418]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.46,2.02054657]]]
["bitfinex","SOLUSD",1728345617065,[[144.3,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,20.32922419],[144.15,15.418]],[[144.31,0.8188321],[144.33,20.0],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439]]]
["bitfinex","SOLUSD",1728345617275,[[144.3,50.0],[144.24,1.51129424],[144.22,26.23963419],[144.2,0.12549],[144.16,170.19392562]],[[144.31,0.8188321],[144.34,6.6539],[144.35,16.2895],[144.43,7.23384439],[144.45,1.38033155]]]
["bitfinex","SOLUSD",1728345617568,[[144.3,50.0],[144.24,0.12549],[144.22,26.23963419],[144.2,0.12549],[144.16,174.14865108]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.46,74.78130423]]]
["bitfinex","SOLUSD",1728345617763,[[144.3,50.0],[144.24,0.12549],[144.22,26.23963419],[144.2,0.12549],[144.16,174.14865108]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345618454,[[144.3,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345618662,[[144.27,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.33,20.0],[144.34,8.03423155],[144.35,16.2895],[144.43,7.23384439]]]
["bitfinex","SOLUSD",1728345618969,[[144.29,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.32,1.38033155],[144.33,20.0],[144.34,6.6539],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345619162,[[144.29,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.33,20.0],[144.34,6.6539],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345619163,[[144.29,50.0],[144.24,0.12549],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.33,20.0],[144.34,6.6539],[144.35,16.2895],[144.42,1.38033155]]]
["bitfinex","SOLUSD",1728345620384,[[144.29,50.0],[144.24,15.80819],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.35,16.2895],[144.37,6.1529],[144.42,1.38033155],[144.5,35.29476795]]]
["bitfinex","SOLUSD",1728345620675,[[144.29,50.0],[144.24,15.80819],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.34,1.38033155],[144.35,16.2895],[144.37,6.1529],[144.5,35.29476795]]]
["bitfinex","SOLUSD",1728345621050,[[144.29,50.0],[144.24,15.80819],[144.22,6.0359],[144.2,0.12549],[144.19,20.20373419]],[[144.31,0.8188321],[144.34,1.38033155],[144.35,16.2895],[144.37,6.1529],[144.46,61.37461563]]]
["bitfinex","SOLUSD",1728345621263,[[144.29,50.0],[144.24,15.6827],[144.22,6.0359],[144.2,0.12549],[144.17,20.20373419]],[[144.31,0.8188321],[144.34,21.38033155],[144.35,16.2895],[144.37,6.1529],[144.46,61.37461563]]]
["bitfinex","SOLUSD",1728345621450,[[144.27,50.0],[144.25,8.60384362],[144.22,6.0359],[144.2,16.67259],[144.17,20.20373419]],[[144.31,0.8188321],[144.34,21.38033155],[144.35,16.2895],[144.37,6.1529],[144.46,61.37461563]]]
["bitfinex","SOLUSD",1728345621661,[[144.29,50.0],[144.28,9.98808817],[144.25,8.60384362],[144.22,6.0359],[144.21,20.20373419]],[[144.31,0.8188321],[144.35,16.2895],[144.37,6.1529],[144.42,1.38033155],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345621970,[[144.3,1.38567121],[144.29,50.0],[144.28,8.60211244],[144.25,8.60384362],[144.22,6.0359]],[[144.31,0.8188321],[144.35,16.2895],[144.37,6.1529],[144.42,1.38033155],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345622559,[[144.29,50.0],[144.28,8.72760244],[144.25,8.60384362],[144.22,6.0359],[144.03,7.2234409]],[[144.31,0.8188321],[144.35,16.2895],[144.37,6.1529],[144.42,1.38033155],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345622764,[[144.29,50.0],[144.28,8.72760244],[144.25,8.60384362],[144.22,6.0359],[144.06,3.61172045]],[[144.31,0.8188321],[144.35,16.2895],[144.37,6.1529],[144.42,1.38033155],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345622974,[[144.29,50.0],[144.28,8.72760244],[144.25,8.60384362],[144.22,6.0359],[144.06,3.61172045]],[[144.31,0.8188321],[144.34,1.38033155],[144.35,16.2895],[144.37,6.1529],[144.46,59.37461563]]]
["bitfinex","SOLUSD",1728345623268,[[144.27,50.0],[144.25,8.60384362],[144.22,6.0359],[144.16,174.14865108],[144.12,2.0]],[[144.31,0.8188321],[144.34,21.38033155],[144.35,16.2895],[144.37,6.1529],[144.46,61.37461563]]]
["bitfinex","SOLUSD",1728345623572,[[144.25,58.60384362],[144.16,64.9249419],[144.14,20.20373419],[144.13,73.38971293],[144.1,2.0]],[[144.31,0.8188321],[144.34,21.38033155],[144.35,16.2895],[144.37,6.1529],[144.42,284.01033575]]]
["bitfinex","SOLUSD",1728345623779,[[144.25,8.60384362],[144.23,50.0],[144.18,6.3877],[144.16,60.97021644],[144.15,15.5632]],[[144.3,30.391984],[144.31,0.8188321],[144.32,0.12549],[144.34,21.38033155],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345623945,[[144.25,58.60384362],[144.18,6.3877],[144.16,60.97021644],[144.15,15.5632],[144.12,20.20373419]],[[144.29,1.38033155],[144.3,6.6151],[144.31,0.8188321],[144.34,20.0],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345624274,[[144.25,58.60384362],[144.19,0.02],[144.18,6.3877],[144.16,60.97021644],[144.15,15.5632]],[[144.29,1.38033155],[144.3,6.6151],[144.31,0.8188321],[144.34,20.0],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345625176,[[144.19,50.02],[144.16,60.97021644],[144.15,15.5632],[144.14,6.4004],[144.09,73.41008623]],[[144.27,20.0],[144.28,23.776884],[144.29,1.38033155],[144.3,6.6151],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345625378,[[144.19,50.02],[144.16,60.97021644],[144.15,15.5632],[144.14,6.4004],[144.09,73.41008623]],[[144.28,23.776884],[144.29,1.38033155],[144.3,6.6151],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345625379,[[144.26,50.0],[144.19,0.02],[144.16,60.97021644],[144.15,35.76693419],[144.14,6.4004]],[[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.34,1.38033155],[144.41,57.35406906]]]
["bitfinex","SOLUSD",1728345625551,[[144.26,50.0],[144.22,8.60576797],[144.19,0.02],[144.16,60.97021644],[144.15,35.76693419]],[[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.34,1.38033155],[144.41,57.35406906]]]
["bitfinex","SOLUSD",1728345625950,[[144.24,50.0],[144.22,8.60576797],[144.19,0.02],[144.16,60.97021644],[144.15,15.5632]],[[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.34,1.38033155],[144.41,57.35406906]]]
["bitfinex","SOLUSD",1728345626148,[[144.24,50.0],[144.22,8.60576797],[144.2,1.04040461],[144.19,0.02],[144.16,60.97021644]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.41,57.35406906]]]
["bitfinex","SOLUSD",1728345626369,[[144.22,58.60576797],[144.2,1.04040461],[144.19,0.02],[144.16,60.97021644],[144.11,20.20373419]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.4,2.0]]]
["bitfinex","SOLUSD",1728345626569,[[144.2,1.04040461],[144.19,0.02],[144.16,60.97021644],[144.11,20.20373419]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.4,2.0]]]
["bitfinex","SOLUSD",1728345626570,[[144.2,50.0],[144.19,0.02],[144.16,60.97021644],[144.11,20.20373419],[144.05,32.0]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345626766,[[144.22,50.0],[144.19,0.02],[144.16,60.97021644],[144.11,20.20373419],[144.07,2.0]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345626969,[[144.22,50.0],[144.19,0.02],[144.16,60.97021644],[144.13,0.02],[144.11,20.20373419]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345627973,[[144.22,50.0],[144.19,0.02],[144.18,1.04058098],[144.16,60.97021644],[144.13,0.02]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345628472,[[144.2,50.0],[144.19,0.02],[144.18,1.04058098],[144.16,60.97021644],[144.13,0.02]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345628968,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.18,1.04058098],[144.16,60.97021644]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345629176,[[144.22,80.0],[144.19,0.02],[144.18,1.04058098],[144.16,60.97021644],[144.07,2.0]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345629573,[[144.22,80.0],[144.19,0.02],[144.16,60.97021644],[144.07,2.0]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345629574,[[144.22,80.0],[144.19,0.02],[144.16,60.97021644],[144.07,2.0],[143.68,38.57803076]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345629870,[[144.22,80.0],[144.19,0.02],[144.16,60.97021644],[144.07,2.0],[143.97,56.5]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345630060,[[144.24,50.0],[144.22,30.0],[144.19,0.02],[144.16,60.97021644],[144.13,20.22373419]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,23.52627608]]]
["bitfinex","SOLUSD",1728345630263,[[144.24,50.0],[144.23,1.3863965],[144.22,30.0],[144.19,0.02],[144.16,60.97021644]],[[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.35,16.2895]]]
["bitfinex","SOLUSD",1728345630464,[[144.24,50.0],[144.23,1.3863965],[144.22,30.0],[144.21,6.9341],[144.19,17.3572]],[[144.27,6.9318],[144.28,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,18.1431321]]]
["bitfinex","SOLUSD",1728345630682,[[144.22,80.0],[144.19,17.3572],[144.13,0.02],[144.11,54.89883419],[144.09,4.01144844]],[[144.26,1.38033155],[144.29,20.0],[144.3,6.6151],[144.31,0.8188321],[144.4,59.35406906]]]
["bitfinex","SOLUSD",1728345630880,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.16,86.28832506],[144.15,15.5632]],[[144.23,6.9333],[144.27,15.3301],[144.28,1.38033155],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345631179,[[144.22,80.0],[144.19,0.02],[144.16,79.35212506],[144.15,15.5632],[144.09,24.21518263]],[[144.26,1.38033155],[144.27,15.3301],[144.29,20.0],[144.3,6.6151],[144.34,7.23724346]]]
["bitfinex","SOLUSD",1728345631410,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.16,79.35212506],[144.15,15.5632]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345631682,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.18,6.9357],[144.16,79.35212506]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345632181,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.17,6.9362],[144.16,78.31141644]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345632369,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.16,85.24801644],[128.02,0.05963273]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345632573,[[144.22,30.0],[144.2,50.0],[144.19,0.02],[144.17,6.9362],[144.16,78.31141644]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345633179,[[144.22,30.0],[144.19,0.02],[144.18,50.0],[144.16,78.31141644],[144.15,22.5003]],[[144.23,6.9333],[144.26,1.38033155],[144.27,32.6591],[144.29,20.0],[144.3,6.6151]]]
["bitfinex","SOLUSD",1728345633378,[[144.19,0.02],[144.18,50.0],[144.16,78.31141644],[144.15,22.5003],[144.11,34.6951]],[[144.2,6.9348],[144.25,17.3314],[144.26,1.38033155],[144.27,15.3301],[144.29,20.0]]]
["bitfinex","SOLUSD",1728345633579,[[144.19,0.02],[144.18,50.0],[144.14,13.3379],[144.13,17.3647],[144.11,34.6951]],[[144.2,6.9348],[144.24,1.38033155],[144.25,17.3314],[144.27,15.3301],[144.29,20.0]]]
["bitfinex","SOLUSD",1728345633754,[[144.16,50.0],[144.14,71.19625309],[144.13,0.02],[144.11,6.9387],[144.1,38.9292]],[[144.17,6.9362],[144.22,6.1301],[144.23,41.110684],[144.24,1.38033155],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345633959,[[144.14,71.19625309],[144.13,0.02],[144.11,6.9387],[144.1,38.9292]],[[144.17,6.9362],[144.22,6.1301],[144.23,41.110684],[144.24,1.38033155],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345633960,[[144.14,50.0],[144.13,0.02],[144.11,71.21107432],[144.1,30.6491],[144.03,98.33745205]],[[144.16,6.9367],[144.21,18.71673155],[144.22,6.1301],[144.23,23.776884],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345634176,[[144.14,50.0],[144.13,0.02],[144.11,71.21107432],[144.1,24.2878],[144.06,6.5664]],[[144.2,43.776884],[144.21,18.71673155],[144.22,6.1301],[144.23,23.776884],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345634359,[[144.14,50.0],[144.13,0.02],[144.11,1.04108327],[144.1,17.3484],[144.06,6.5664]],[[144.19,18.71893155],[144.2,20.0],[144.22,6.1301],[144.23,23.776884],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345634559,[[144.14,50.0],[144.13,0.02],[144.11,1.04108327],[144.1,17.3484],[144.08,0.02]],[[144.19,18.71893155],[144.2,20.0],[144.22,6.1301],[144.23,23.776884],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345634777,[[144.14,50.0],[144.13,0.02],[144.11,7.97998327],[144.1,17.3484],[144.08,0.02]],[[144.17,6.9363],[144.19,18.71893155],[144.2,20.0],[144.22,40.7995],[144.23,23.776884]]]
["bitfinex","SOLUSD",1728345635082,[[144.15,1.38731713],[144.14,50.0],[144.13,0.02],[144.12,6.9386],[144.11,1.04108327]],[[144.18,6.9358],[144.19,1.38033155],[144.21,20.0],[144.22,23.4652],[144.23,23.776884]]]
["bitfinex","SOLUSD",1728345635465,[[144.15,1.38731713],[144.14,50.0],[144.13,0.02],[144.11,1.04108327]],[[144.19,1.38033155],[144.22,23.4652],[144.23,23.776884]]]
["bitfinex","SOLUSD",1728345635466,[[144.15,31.38731713],[144.14,50.0],[144.13,0.02],[144.11,1.04108327],[144.02,11.02001172]],[[144.17,6.9363],[144.19,1.38033155],[144.22,23.4652],[144.23,23.776884],[144.31,4.93910089]]]
["bitfinex","SOLUSD",1728345635672,[[144.16,50.0],[144.15,31.38731713],[144.13,6.9581],[144.12,17.346],[144.11,1.04108327]],[[144.21,1.38033155],[144.22,23.4652],[144.23,23.776884],[144.26,34.6617],[144.31,4.93910089]]]
["bitfinex","SOLUSD",1728345635877,[[144.16,51.38709539],[144.15,30.0],[144.13,6.9581],[144.12,17.346],[144.11,1.04108327]],[[144.2,6.9349],[144.21,1.38033155],[144.22,23.4652],[144.23,23.776884],[144.26,34.6617]]]
["bitfinex","SOLUSD",1728345636076,[[144.16,51.38709539],[144.15,30.0],[144.13,6.9581]],[[144.2,6.9349],[144.21,1.38033155],[144.22,23.4652],[144.23,23.776884],[144.26,34.6617]]]
["bitfinex","SOLUSD",1728345636077,[[144.18,50.0],[144.16,1.38709539],[144.15,37.06229],[144.14,17.3435],[144.13,0.02]],[[144.21,6.9344],[144.22,6.1301],[144.25,18.71203155],[144.26,34.6617],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345636290,[[144.19,1.38687388],[144.18,50.0],[144.15,30.12549],[144.13,0.02],[144.09,20.20373419]],[[144.25,1.38033155],[144.26,6.4879],[144.31,0.8188321],[144.34,11.30279689],[144.37,57.35406906]]]
["bitfinex","SOLUSD",1728345636588,[[144.19,31.38687388],[144.18,50.0],[144.15,0.12549],[144.13,0.02],[144.08,32.36985893]],[[144.25,1.38033155],[144.26,6.4879],[144.31,0.8188321],[144.34,12.50517116],[144.37,341.44283744]]]
["bitfinex","SOLUSD",1728345636761,[[144.19,30.0],[144.18,50.0],[144.15,8.10324227],[144.13,17.3647],[144.08,0.02]],[[144.21,6.9346],[144.25,1.38033155],[144.26,23.8184],[144.31,0.8188321],[144.34,12.50517116]]]
["bitfinex","SOLUSD",1728345636962,[[144.19,30.0],[144.18,50.0],[144.15,1.16624227],[144.14,6.9373],[144.13,17.3647]],[[144.21,6.9346],[144.25,1.38033155],[144.26,23.8184],[144.31,0.8188321],[144.34,12.50517116]]]
["bitfinex","SOLUSD",1728345637163,[[144.19,30.0],[144.18,50.0],[144.15,1.16624227],[144.14,6.9373],[144.13,17.3647]],[[144.25,1.38033155],[144.26,23.8184],[144.31,0.8188321],[144.34,12.50517116],[144.4,22.2801]]]
["bitfinex","SOLUSD",1728345637463,[[144.19,30.0],[144.15,1.04075227],[144.14,50.0],[144.13,0.02],[144.12,6.9385]],[[144.2,6.9348],[144.24,17.3332],[144.25,36.04293155],[144.26,6.4879],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345637765,[[144.19,30.0],[144.16,50.0],[144.15,1.04075227],[144.13,0.02],[144.12,6.9385]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345637974,[[144.19,30.0],[144.16,50.0],[144.13,0.02],[144.12,6.9385],[144.03,4.1251252]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345638177,[[144.19,30.0],[144.16,50.0],[144.13,6.9581],[144.07,32.34985893],[144.04,1.20155362]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345638376,[[144.19,30.0],[144.18,50.0],[144.13,0.02],[144.12,17.3459],[144.1,34.6979]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345638588,[[144.19,30.0],[144.18,50.0],[144.14,6.9376],[144.13,0.02],[144.12,17.3459]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345638771,[[144.19,30.0],[144.18,50.0],[144.16,1.0407099],[144.13,6.958],[144.12,17.3459]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345638973,[[144.19,30.0],[144.18,50.0],[144.13,6.958],[144.12,17.3459],[143.77,76.7768409]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345639184,[[144.18,50.0],[144.13,6.958],[144.12,17.3459],[143.77,76.7768409],[143.51,101.12817264]],[[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879],[144.38,6.95]]]
["bitfinex","SOLUSD",1728345639487,[[144.18,50.0],[144.13,6.958],[144.12,17.3459],[143.77,76.7768409],[143.57,28.89376361]],[[144.19,6.9352],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345639688,[[144.18,50.0],[144.14,6.9376],[144.13,0.02],[144.12,17.3459],[143.77,69.5534]],[[144.2,6.9348],[144.23,1.38033155],[144.24,17.3332],[144.25,34.6626],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345639887,[[144.19,1.38691335],[144.18,50.0],[144.15,6.9368],[144.14,17.3438],[144.13,0.02]],[[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345639888,[[144.19,1.38691335],[144.18,50.0],[144.15,6.9368],[144.14,17.3438],[144.13,0.02]],[[144.21,6.9343],[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879],[144.33,38.60215348]]]
["bitfinex","SOLUSD",1728345640092,[[144.19,1.38691335],[144.18,50.0],[144.15,6.9368],[144.14,18.38465105],[144.13,0.02]],[[144.21,6.9343],[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345640387,[[144.18,50.0],[144.15,6.9368],[144.14,18.38465105],[144.13,0.02],[143.74,14.4468818]],[[144.21,6.9343],[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345640990,[[144.18,50.0],[144.15,6.9368],[144.14,18.38465105],[144.13,0.02],[143.97,34.7288]],[[144.21,6.9343],[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345641291,[[144.18,50.0],[144.15,6.9368],[144.14,18.38465105],[144.13,0.02],[144.07,1.20238522]],[[144.21,6.9343],[144.23,1.38033155],[144.24,17.3332],[144.26,6.4879],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345641787,[[144.2,50.0],[144.19,1.38689234],[144.16,6.9363],[144.14,24.44525105],[144.13,15.9671]],[[144.23,1.38033155],[144.26,6.4879],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345641788,[[144.2,50.0],[144.19,1.38689234],[144.16,6.9363],[144.14,24.44525105],[144.13,15.9671]],[[144.22,6.9339],[144.23,1.38033155],[144.26,6.4879],[144.27,32.6593],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345641991,[[144.2,50.0],[144.19,1.38689234],[144.16,6.9363],[144.14,24.44525105],[144.13,15.9671]],[[144.22,6.9339],[144.26,6.4879],[144.27,32.6593],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345641992,[[144.2,50.0],[144.19,1.38689234],[144.16,6.9363],[144.14,24.44525105],[144.13,15.9671]],[[144.22,6.9339],[144.25,1.38033155],[144.26,6.4879],[144.27,32.6593],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345642289,[[144.18,50.0],[144.15,6.9371],[144.14,24.44525105],[144.13,15.9671],[144.07,93.8784371]],[[144.21,6.9343],[144.25,18.71163155],[144.26,6.4879],[144.27,15.3301],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345642480,[[144.18,50.0],[144.14,7.10145105],[144.13,15.9671],[144.11,17.3473],[144.07,93.8784371]],[[144.25,18.71163155],[144.26,6.4879],[144.27,15.3301],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345642481,[[144.18,50.0],[144.14,7.10145105],[144.13,15.9671],[144.11,17.3473],[144.07,93.8784371]],[[144.19,6.9352],[144.23,17.3336],[144.25,36.04323155],[144.26,6.4879],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345642665,[[144.18,50.0],[144.14,7.10145105],[144.13,33.3121],[144.07,93.8784371],[143.82,3.61172045]],[[144.22,1.38033155],[144.23,17.3336],[144.25,34.6629],[144.26,6.4879],[144.27,15.3301]]]
["bitfinex","SOLUSD",1728345642871,[[144.18,50.0],[144.14,7.10145105],[144.13,40.2501],[144.07,93.8784371],[143.82,3.61172045]],[[144.19,6.9352],[144.22,1.38033155],[144.23,17.3336],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345643073,[[144.18,50.0],[144.14,7.10145105],[144.13,40.2501],[144.07,93.8784371],[143.88,56.5]],[[144.19,6.9352],[144.22,1.38033155],[144.23,17.3336],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345643496,[[144.18,50.0],[144.14,7.10145105],[144.13,40.2501],[144.1,34.6979],[144.07,93.8784371]],[[144.19,6.9352],[144.22,1.38033155],[144.23,17.3336],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345643692,[[144.18,50.0],[144.14,7.10145105],[144.13,33.3121],[144.12,6.9385],[144.1,34.6979]],[[144.19,6.9352],[144.22,1.38033155],[144.23,17.3336],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345643902,[[144.14,51.04085105],[144.13,0.02],[144.1,23.8333],[144.09,15.7201],[144.07,1.20238522]],[[144.21,17.3361],[144.22,1.38033155],[144.25,34.6629],[144.26,6.4879],[144.33,36.6444]]]
["bitfinex","SOLUSD",1728345644102,[[144.14,50.0],[144.13,0.02],[144.1,30.7727],[144.09,15.7201],[144.07,1.20238522]],[[144.16,6.9367],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345645578,[[144.14,50.0],[144.13,0.02],[144.1,23.8333],[144.09,15.7201],[144.07,1.20238522]],[[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728345645783,[[144.16,50.0],[144.13,0.02],[144.12,7.97925844],[144.1,23.8333],[144.09,15.7201]],[[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728345645784,[[144.16,50.0],[144.13,0.02],[144.12,7.97925844],[144.1,23.8333],[144.09,15.7201]],[[144.18,6.9359],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345645998,[[144.16,50.0],[144.13,0.02],[144.12,7.97925844],[144.1,23.8333],[144.09,15.7201]],[[144.17,6.9362],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345646498,[[144.16,50.0],[144.13,0.02],[144.12,7.97925844],[144.1,23.8333],[144.09,15.7201]],[[144.18,6.9362],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345646998,[[144.16,50.0],[144.13,0.02],[144.12,1.04095844],[144.11,6.939],[144.1,23.8333]],[[144.17,6.9362],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345647577,[[144.16,50.0],[144.13,0.02],[144.12,7.97945844],[144.1,23.8333],[128.38,6.57133113]],[[144.17,6.9362],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345647800,[[144.16,50.0],[144.13,0.02],[144.12,7.97945844],[144.1,23.8333],[143.78,21.67032271]],[[144.17,6.9362],[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879]]]
["bitfinex","SOLUSD",1728345648173,[[144.16,50.0],[144.13,0.02],[144.12,1.04095844],[144.1,23.8333],[144.06,34.7056]],[[144.2,1.38033155],[144.21,17.3361],[144.25,34.6629],[144.26,6.4879],[146.71,61.46525219]]]
["bitfinex","SOLUSD",1728345648477,[[144.16,50.0],[144.12,17.346],[144.1,6.4853],[144.09,50.4187],[144.08,32.36985893]],[[144.19,6.9354],[144.24,18.71343155],[144.25,34.6629],[144.26,6.4879],[144.33,91.99846906]]]
["bitfinex","SOLUSD",1728345648783,[[144.18,50.0],[144.17,1.38714343],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.24,18.71343155],[144.26,6.4879],[144.33,91.99846906]]]
["bitfinex","SOLUSD",1728345648784,[[144.18,50.0],[144.17,1.38714343],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.21,6.9344],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345648989,[[144.18,50.0],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.21,6.9344],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345648990,[[144.19,1.3869107],[144.18,50.0],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.21,6.9344],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345649191,[[144.18,50.0],[144.15,6.937],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.21,6.9344],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345649396,[[144.18,50.0],[144.15,1.38691083],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1728345649586,[[144.18,50.0],[144.15,1.38691083],[144.14,24.281],[144.13,9.65153643],[144.11,32.34985893]],[[144.2,6.935],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345649774,[[144.18,50.0],[144.15,1.38691083],[144.14,24.281],[144.13,9.65153643],[144.11,32.34985893]],[[144.2,6.935],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,38.6480702]]]
["bitfinex","SOLUSD",1728345651183,[[144.19,1.38693053],[144.18,50.0],[144.14,17.3437],[144.13,9.65153643],[144.11,32.34985893]],[[144.2,6.935],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,38.6480702]]]
["bitfinex","SOLUSD",1728345651383,[[144.13,9.65153643],[144.11,32.34985893]],[[144.2,6.935],[144.24,18.71343155],[144.26,6.4879],[144.31,0.8188321],[144.33,38.6480702]]]
["bitfinex","SOLUSD",1728345651384,[[144.21,50.0],[144.17,6.9361],[144.16,17.3415],[144.13,9.65153643],[144.12,34.6911]],[[144.24,1.38033155],[144.26,6.4879],[144.27,32.6597],[144.31,0.8188321],[144.33,38.6480702]]]
["bitfinex","SOLUSD",1728345651593,[[144.21,50.0],[144.19,1.386905],[144.17,6.9361],[144.16,17.3415],[144.14,32.34985893]],[[144.25,1.38033155],[144.26,6.4879],[144.27,32.6597],[144.31,0.8188321],[144.33,38.6480702]]]
["bitfinex","SOLUSD",1728345651903,[[144.22,1.38671679],[144.21,50.0],[144.18,6.9354],[144.16,32.7047],[144.14,32.34985893]],[[144.24,6.9332],[144.26,7.86823155],[144.27,32.6597],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345652200,[[144.23,51.38658751],[144.17,38.63495893],[144.16,15.3632],[144.13,40.96051391],[143.99,367.94697491]],[[144.27,15.3301],[144.28,1.38033155],[144.3,23.9129],[144.31,0.8188321],[144.33,34.6444]]]
["bitfinex","SOLUSD",1728345652407,[[144.25,50.0],[144.24,1.38639035],[144.23,6.9332],[144.2,32.34985893],[144.19,34.6746]],[[144.3,23.9129],[144.31,0.8188321]]]
["bitfinex","SOLUSD",1728345652408,[[144.25,50.0],[144.24,1.38639035],[144.23,6.9332],[144.2,32.34985893],[144.19,34.6746]],[[144.29,8.31083155],[144.3,22.1962],[144.31,0.8188321],[144.39,3.98016449],[144.43,2.0]]]
["bitfinex","SOLUSD",1728345652586,[[144.23,6.9332],[144.2,32.34985893],[144.19,34.6746]],[[144.29,8.31083155],[144.3,22.1962],[144.31,0.8188321],[144.39,3.98016449],[144.43,2.0]]]
["bitfinex","SOLUSD",1728345652587,[[144.27,50.0],[144.26,1.38622179],[144.23,6.9332],[144.21,17.3352],[144.2,32.34985893]],[[144.29,6.9305],[144.3,6.5874],[144.31,0.8188321],[144.33,17.3223],[144.35,1.38033155]]]
["bitfinex","SOLUSD",1728345652784,[[144.27,50.0],[144.24,6.9327],[144.22,9.99174502],[144.2,32.34985893],[144.14,2.0]],[[144.3,6.5874],[144.31,0.8188321],[144.33,17.3223],[144.35,1.38033155]]]
["bitfinex","SOLUSD",1728345652785,[[144.27,50.0],[144.24,6.9327],[144.22,9.99174502],[144.2,32.34985893],[144.14,2.0]],[[144.3,6.9301],[144.31,0.8188321],[144.32,1.38033155],[144.33,17.3223],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345652978,[[144.27,50.0],[144.24,6.9327],[144.22,8.60563128],[144.2,32.34985893],[144.18,8.60762049]],[[144.3,6.9301],[144.31,0.8188321],[144.32,1.38033155],[144.33,17.3223],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345653408,[[144.22,8.60563128],[144.2,32.34985893],[144.18,8.60762049]],[[144.31,0.8188321],[144.32,1.38033155],[144.33,17.3223],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345653409,[[144.29,50.0],[144.28,1.38600556],[144.25,6.9322],[144.23,17.333],[144.22,8.60563128]],[[144.31,7.7483321],[144.33,18.70263155],[144.34,15.6088],[144.47,268.9098837],[144.5,643.3]]]
["bitfinex","SOLUSD",1728345653705,[[144.29,50.0],[144.25,6.9322],[144.24,1.04015031],[144.23,49.68285893],[144.22,8.60563128]],[[144.31,7.7483321],[144.33,18.70263155],[144.34,15.6088],[144.47,268.9098837],[144.5,643.3]]]
["bitfinex","SOLUSD",1728345653706,[[144.29,50.0],[144.25,6.9322],[144.24,1.04015031],[144.23,49.68285893],[144.22,8.60563128]],[[144.31,7.7483321],[144.33,18.70263155],[144.34,15.6088],[144.43,3.98795415],[144.46,7.7489321]]]
["bitfinex","SOLUSD",1728345653941,[[144.27,50.0],[144.24,1.04015031],[144.23,56.61575893],[144.22,8.60563128],[144.16,54.07344633]],[[144.3,6.93],[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088],[144.36,51.9563]]]
["bitfinex","SOLUSD",1728345654208,[[144.29,50.0],[144.23,49.68285893],[144.22,8.60563128],[144.16,50.0462],[143.92,12.84811302]],[[144.3,6.93],[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088],[144.36,51.9563]]]
["bitfinex","SOLUSD",1728345654599,[[144.29,50.0],[144.24,6.9325],[144.23,49.68285893],[144.22,8.60563128],[144.16,50.0462]],[[144.3,6.93],[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088],[144.36,51.9563]]]
["bitfinex","SOLUSD",1728345656609,[[144.27,50.0],[144.26,0.12549],[144.24,6.9325],[144.23,49.68285893],[144.22,8.60563128]],[[144.3,6.93],[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088],[144.36,51.9563]]]
["bitfinex","SOLUSD",1728345656781,[[144.27,50.0],[144.26,0.12549],[144.24,1.04015031],[144.23,17.333],[144.22,15.53903128]],[[144.29,6.9305],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9295],[144.36,34.6379]]]
["bitfinex","SOLUSD",1728345656981,[[144.27,50.0],[144.26,0.12549],[144.23,17.333],[144.22,15.53903128],[143.26,50.27922]],[[144.29,6.9305],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9295],[144.36,34.6379]]]
["bitfinex","SOLUSD",1728345657291,[[144.27,50.0],[144.26,0.12549],[144.23,24.2662],[144.22,8.60563128],[143.87,28.89376361]],[[144.29,6.9305],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9295],[144.36,34.6379]]]
["bitfinex","SOLUSD",1728345657601,[[144.29,50.0],[144.28,1.38604229],[144.26,0.12549],[144.25,6.9323],[144.23,18.37315031]],[[144.3,6.9301],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9295],[144.36,34.6379]]]
["bitfinex","SOLUSD",1728345657807,[[144.27,50.0],[144.26,0.12549],[144.23,18.37315031],[143.93,21.67032271],[143.92,12.84811302]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9295],[144.36,34.6379],[145.33,172.1471321]]]
["bitfinex","SOLUSD",1728345658010,[[144.27,50.0],[144.26,0.12549],[144.23,1.04015031],[144.2,49.68625893],[144.12,2.0]],[[144.28,6.9309],[144.31,0.8188321],[144.32,17.3231],[144.33,1.38033155],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345658308,[[144.27,50.0],[144.26,0.12549],[144.23,1.04015031],[144.22,15.53923128],[144.2,49.68625893]],[[144.28,6.9309],[144.31,2.19916365],[144.32,17.3231],[144.34,15.6088],[145.29,50.0]]]
["bitfinex","SOLUSD",1728345658508,[[144.27,50.0],[144.26,0.12549],[144.23,1.04015031],[144.22,15.53923128],[144.2,49.68625893]],[[144.28,6.9309],[144.31,2.19916365],[144.32,17.3231],[144.34,15.6088],[144.48,13.19800241]]]
["bitfinex","SOLUSD",1728345658892,[[144.25,50.0],[144.22,8.60563128],[144.21,6.9342],[144.2,49.68625893],[144.1,20.86]],[[144.27,6.9318],[144.31,2.19916365],[144.32,17.3231],[144.34,15.6088],[144.43,5.98795415]]]
["bitfinex","SOLUSD",1728345659202,[[144.25,50.0],[144.22,8.60563128],[144.2,56.62085893],[144.13,129.50334414],[144.11,6.95]],[[144.26,6.9319],[144.3,17.3258],[144.31,2.19916365],[144.33,34.6449],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345659405,[[144.25,50.0],[144.22,8.60563128],[144.2,56.62085893],[144.13,133.6329477],[144.11,6.95]],[[144.26,6.9319],[144.29,1.38033155],[144.3,17.3258],[144.31,0.8188321],[144.33,34.6449]]]
["bitfinex","SOLUSD",1728345659709,[[144.25,50.0],[144.22,8.60563128],[144.2,56.62085893],[144.13,168.3233477],[144.11,6.95]],[[144.26,6.9319],[144.29,1.38033155],[144.3,17.3258],[144.31,0.8188321],[144.33,34.6449]]]
["bitfinex","SOLUSD",1728345660312,[[144.25,50.0],[144.22,8.60563128],[144.2,24.271],[144.17,38.63495893],[144.13,168.3233477]],[[144.26,6.9319],[144.29,1.38033155],[144.3,17.3258],[144.31,0.8188321],[144.33,34.6449]]]
["bitfinex","SOLUSD",1728345660684,[[144.27,50.0],[144.22,8.60563128],[144.2,49.68625893],[144.17,6.2851],[144.13,168.3233477]],[[144.29,1.38033155],[144.3,17.3258],[144.31,0.8188321],[144.33,34.6449],[144.73,58.18888615]]]
["bitfinex","SOLUSD",1728345660881,[[144.27,50.0],[144.22,9.64589581],[144.2,49.68625893],[144.17,6.2851],[144.13,168.3233477]],[[144.28,6.931],[144.31,0.8188321],[144.32,1.38033155],[144.33,34.6449],[144.47,273.8598837]]]
["bitfinex","SOLUSD",1728345661085,[[144.27,50.0],[144.22,9.64589581],[144.21,6.9339],[144.2,49.68625893],[144.17,6.2851]],[[144.28,6.931],[144.31,19.52336365],[144.33,34.6449],[144.4,39.80258137],[144.47,273.8598837]]]
["bitfinex","SOLUSD",1728345661387,[[144.27,50.0],[144.24,0.12549],[144.22,9.64589581],[144.2,32.34985893],[144.17,6.2851]],[[144.31,19.52336365],[144.33,34.6449],[144.4,39.80258137],[144.45,2.0],[144.47,273.8598837]]]
["bitfinex","SOLUSD",1728345661586,[[144.28,1.38606261],[144.26,50.0],[144.24,0.12549],[144.22,9.64589581],[144.17,6.2851]],[[144.31,0.8188321],[144.32,1.38033155],[144.4,39.80258137],[144.42,254.2],[144.44,57.35406906]]]
["bitfinex","SOLUSD",1728345661906,[[144.24,50.0],[144.19,6.9352],[144.17,38.63495893],[144.13,133.6329477],[144.06,328.46717938]],[[144.31,0.8188321],[144.32,1.38033155],[144.4,39.80258137],[144.42,254.2],[144.44,57.35406906]]]
["bitfinex","SOLUSD",1728345661907,[[144.24,50.0],[144.19,6.9352],[144.17,38.63495893],[144.13,133.6329477],[144.06,328.46717938]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.4,39.80258137]]]
["bitfinex","SOLUSD",1728345662092,[[144.24,50.0],[144.17,38.63495893],[144.13,133.6329477],[144.09,2.0],[144.06,324.85545893]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.4,39.80258137]]]
["bitfinex","SOLUSD",1728345662290,[[144.24,50.0],[144.19,6.9351],[144.18,25.94662049],[144.17,38.63495893],[144.13,133.6329477]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.4,39.80258137]]]
["bitfinex","SOLUSD",1728345662495,[[144.24,50.0],[144.18,32.88202049],[144.17,38.63495893],[144.13,133.6329477],[143.92,21.67032271]],[[144.25,6.9324],[144.27,1.38033155],[144.28,17.3279],[144.31,0.8188321],[144.32,34.6473]]]
["bitfinex","SOLUSD",1728345662701,[[144.24,50.0],[144.19,8.32154888],[144.18,25.94662049],[144.17,38.63495893],[144.13,129.50334414]],[[144.25,6.9324],[144.27,1.38033155],[144.28,17.3279],[144.31,0.8188321],[144.32,34.6473]]]
["bitfinex","SOLUSD",1728345663114,[[144.24,50.0],[144.21,1.04030503],[144.19,8.32154888],[144.18,25.94662049],[144.17,38.63495893]],[[144.25,6.9324],[144.27,1.38033155],[144.28,17.3279],[144.31,0.8188321],[144.32,34.6473]]]
["bitfinex","SOLUSD",1728345663282,[[144.24,50.0],[144.21,1.38645026],[144.2,6.9344],[144.18,25.94662049],[144.17,38.63495893]],[[144.26,6.9321],[144.27,1.38033155],[144.28,17.3279],[144.31,0.8188321],[144.32,34.6473]]]
["bitfinex","SOLUSD",1728345663484,[[144.24,50.0],[144.21,1.38645026],[144.2,6.9344],[144.18,25.94662049],[144.17,38.63495893]],[[144.26,6.9321],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[145.28,50.0]]]
["bitfinex","SOLUSD",1728345663784,[[144.24,50.0],[144.2,6.9344],[144.18,25.94662049],[144.17,38.63495893],[144.13,181.52154414]],[[144.26,6.9321],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.72,29.2955253]]]
["bitfinex","SOLUSD",1728345664206,[[144.24,50.0],[144.2,6.9344],[144.18,25.94662049],[144.17,38.63495893],[144.13,181.52154414]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.71,28.9837789]]]
["bitfinex","SOLUSD",1728345664391,[[144.24,50.0],[144.2,6.9344],[144.19,1.04047869],[144.18,25.94662049],[144.17,38.63495893]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.71,28.9837789]]]
["bitfinex","SOLUSD",1728345664597,[[144.24,50.0],[144.19,1.04047869],[144.18,25.94662049],[144.17,38.63495893],[143.88,41.74204995]],[[144.25,6.9324],[144.28,17.3279],[144.31,2.19916365],[144.32,34.6473],[144.71,28.9837789]]]
["bitfinex","SOLUSD",1728345664793,[[144.24,50.0],[144.19,7.97567869],[144.18,25.94662049],[144.17,38.63495893],[143.93,21.67032271]],[[144.25,6.9324],[144.27,1.38033155],[144.28,17.3279],[144.31,0.8188321],[144.32,34.6473]]]
["bitfinex","SOLUSD",1728345664989,[[144.26,50.0],[144.23,0.12549],[144.2,17.3365],[144.19,1.04047869],[144.18,8.60762049]],[[144.27,6.9315],[144.31,19.52356365],[144.32,34.6473],[144.45,76.1782],[144.72,29.29759695]]]
["bitfinex","SOLUSD",1728345665307,[[144.26,50.0],[144.23,8.44497342],[144.21,8.60613622],[144.2,47.3365],[144.19,1.04047869]],[[144.28,6.931],[144.31,19.52356365],[144.42,254.2],[144.43,34.6209],[144.44,59.35406906]]]
["bitfinex","SOLUSD",1728345665516,[[144.26,50.0],[144.23,8.44497342],[144.22,17.3343],[144.21,8.60613622],[144.2,62.34985893]],[[144.28,6.931],[144.31,19.52356365],[144.42,254.2],[144.43,34.6209],[144.44,59.35406906]]]
["bitfinex","SOLUSD",1728345666410,[[144.26,50.0],[144.23,8.44497342],[144.22,17.3343],[144.21,28.79734676],[144.2,30.0]],[[144.28,6.931],[144.31,19.52356365],[144.42,254.2],[144.43,34.6209],[144.44,59.35406906]]]
["bitfinex","SOLUSD",1728345666795,[[144.26,50.0],[144.23,1.51167342],[144.22,24.268],[144.21,28.79734676],[144.2,30.0]],[[144.28,6.931],[144.31,19.52356365],[144.42,254.2],[144.43,34.6209],[144.44,59.35406906]]]
["bitfinex","SOLUSD",1728345667818,[[144.28,50.0],[144.27,1.38615722],[144.23,0.12549],[144.22,17.3343],[144.21,28.79734676]],[[144.29,6.9305],[144.31,19.52356365],[144.42,254.2],[144.43,34.6209],[144.44,59.35406906]]]
["bitfinex","SOLUSD",1728345668006,[[144.28,50.0],[144.24,6.9328],[144.23,21.7027652],[144.22,17.3343],[144.21,8.60613622]],[[144.29,6.9305],[144.31,18.1432321],[144.33,1.38033155],[144.4,35.82892655],[144.42,254.2]]]
["bitfinex","SOLUSD",1728345668214,[[144.28,50.0],[144.25,1.38604596],[144.24,6.9328],[144.23,20.31670054],[144.22,17.3343]],[[144.29,6.9305],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9298],[144.4,35.82892655]]]
["bitfinex","SOLUSD",1728345668525,[[144.28,50.0],[144.23,7.05879],[144.22,17.3343],[144.21,40.90592276],[144.13,146.78117175]],[[144.29,6.9305],[144.31,0.8188321],[144.33,1.38033155],[144.34,32.9298],[144.4,35.82892655]]]
["bitfinex","SOLUSD",1728345668526,[[144.28,50.0],[144.23,7.05879],[144.22,17.3343],[144.21,40.90592276],[144.13,146.78117175]],[[144.29,6.9305],[144.31,0.8188321],[144.32,17.3228],[144.33,1.38033155],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345668820,[[144.28,50.0],[144.23,7.05879],[144.22,17.3343],[144.21,40.90592276],[144.13,146.78117175]],[[144.29,6.9305],[144.31,2.19916365],[144.32,17.3228],[144.34,15.6088],[148.3,163.21655758]]]
["bitfinex","SOLUSD",1728345668992,[[144.28,50.0],[144.23,7.05879],[144.22,17.3343],[144.21,40.90592276],[144.13,146.78117175]],[[144.29,6.9305],[144.31,2.19916365],[144.32,17.3228],[144.34,15.6088],[147.68,41.67316508]]]
["bitfinex","SOLUSD",1728345669318,[[144.28,50.0],[144.23,8.44484093],[144.22,17.3343],[144.21,40.90592276],[144.13,146.78117175]],[[144.29,6.9305],[144.31,2.19916365],[144.32,17.3228],[144.34,15.6088],[145.63,62.04256594]]]
["bitfinex","SOLUSD",1728345669517,[[144.28,50.0],[144.24,6.9327],[144.23,1.51154093],[144.22,17.3343],[144.21,40.90592276]],[[144.29,6.9305],[144.31,0.8188321],[144.32,17.3228],[144.33,1.38033155],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345669820,[[144.28,50.0],[144.25,1.38597619],[144.24,6.9327],[144.23,0.12549],[144.22,17.3343]],[[144.29,6.9305],[144.31,0.8188321],[144.32,17.3228],[144.33,1.38033155],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345670017,[[144.3,50.0],[144.27,0.12549],[144.25,1.38597619],[144.24,6.9327],[144.23,0.12549]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088]]]
["bitfinex","SOLUSD",1728345670018,[[144.3,50.0],[144.27,0.12549],[144.25,1.38597619],[144.24,34.91408474],[144.23,0.12549]],[[144.31,0.8188321],[144.33,1.38033155],[144.34,15.6088],[144.35,23.907],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345670192,[[144.3,50.0],[144.27,1.51131138],[144.26,8.60321747],[144.24,34.91408474],[144.2,62.29978654]],[[144.31,0.8188321],[144.34,15.6088],[144.35,23.907],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345670193,[[144.3,50.0],[144.27,1.51131138],[144.26,8.60321747],[144.24,34.91408474],[144.2,62.29978654]],[[144.31,0.8188321],[144.34,16.98913155],[144.35,23.907],[144.42,255.4016916],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345670514,[[144.3,50.0],[144.27,1.51131138],[144.26,8.60321747],[144.24,40.99198474],[144.2,62.29978654]],[[144.31,0.8188321],[144.34,16.98913155],[144.35,23.907],[144.42,255.4016916],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345671121,[[144.3,50.0],[144.27,1.51131138],[144.26,15.53511747],[144.24,40.99198474],[144.2,62.29978654]],[[144.31,7.7483321],[144.34,16.98913155],[144.35,23.907],[144.42,255.4016916],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345671298,[[144.3,50.0],[144.27,0.12549],[144.26,15.53511747],[144.24,40.99198474],[144.2,62.29978654]],[[144.31,7.7483321],[144.34,16.98913155],[144.35,23.907],[144.42,255.4016916],[144.45,57.35406906]]]
["bitfinex","SOLUSD",1728345672792,[[144.3,50.0],[144.27,0.12549],[144.26,15.53511747],[144.24,40.99198474],[144.21,8.60613622]],[[144.31,7.7483321],[144.34,1.38033155],[144.35,17.3196],[144.42,255.4016916]]]
["bitfinex","SOLUSD",1728345672793,[[144.3,50.0],[144.27,0.12549],[144.26,15.53511747],[144.24,40.99198474],[144.21,8.60613622]],[[144.31,7.7483321],[144.34,1.38033155],[144.35,17.3196],[144.42,255.4016916],[144.5,658.9088]]]
["bitfinex","SOLUSD",1728345672997,[[144.3,50.12549],[144.28,71.12716884],[144.27,33.68557541],[144.26,8.60321747],[144.24,22.6199]],[[144.31,0.8188321],[144.34,6.9285],[144.38,17.3161],[144.39,23.56623155],[144.42,1.2016916]]]
["bitfinex","SOLUSD",1728345673308,[[144.3,157.48062588],[144.28,88.45416884],[144.26,8.60321747],[144.21,10.60613622],[144.18,8.60762049]],[[144.31,0.8188321],[144.38,6.9262],[144.41,17.3127],[144.42,1.38033155],[144.43,57.158]]]
["bitfinex","SOLUSD",1728345673499,[[144.3,186.09505054],[144.28,88.45416884],[144.26,8.60321747],[144.23,40.70698829],[144.21,8.60613622]],[[144.31,0.8188321],[144.42,1.38033155],[144.43,22.5371],[144.44,17.309],[144.56,266.66256262]]]
["bitfinex","SOLUSD",1728345673700,[[144.3,186.09505054],[144.28,88.45416884],[144.26,8.60321747],[144.24,8.18834575],[144.23,40.70698829]],[[144.31,0.8188321],[144.42,1.38033155],[144.43,22.5371],[144.44,17.309],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345673991,[[144.3,186.09505054],[144.28,88.45416884],[144.26,43.26091747],[144.24,8.18834575],[144.23,40.70698829]],[[144.31,0.8188321],[144.4,6.9253],[144.43,23.91743155],[144.44,17.309],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345674197,[[144.42,50.0],[144.33,32.29978654],[144.31,0.12549],[144.3,96.865264],[144.28,161.57794595]],[[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.5,1.38033155],[144.51,6.95]]]
["bitfinex","SOLUSD",1728345674421,[[144.43,1.38462065],[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.36,49.61698654]],[[144.44,6.9232],[144.46,0.8188321],[144.47,25.24283155],[144.48,16.6005],[144.53,4.10092678]]]
["bitfinex","SOLUSD",1728345674716,[[144.43,1.38462065],[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,8.59669625]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.56,1.20063171]]]
["bitfinex","SOLUSD",1728345675392,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,8.59669625],[144.2,379.06514757]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.56,1.20063171]]]
["bitfinex","SOLUSD",1728345675592,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.2,379.06514757]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.56,1.20063171]]]
["bitfinex","SOLUSD",1728345676111,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.56,1.20063171]]]
["bitfinex","SOLUSD",1728345676618,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,2.19916365],[144.47,23.8625],[144.48,16.6005],[144.56,1.20063171]]]
["bitfinex","SOLUSD",1728345677501,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.56,6.62207885]]]
["bitfinex","SOLUSD",1728345678019,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.51,34.6013]]]
["bitfinex","SOLUSD",1728345678602,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,0.8188321],[144.47,23.8625],[144.48,16.6005],[144.5,1.38033155]]]
["bitfinex","SOLUSD",1728345679125,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.44,6.9232],[144.46,2.19916365],[144.47,23.8625],[144.48,16.6005],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345679302,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.46,2.19916365],[144.47,23.8625],[144.48,16.6005],[144.59,2.0],[144.61,6.95]]]
["bitfinex","SOLUSD",1728345679502,[[144.42,50.0],[144.4,0.12549],[144.38,6.926],[144.37,9.63589033],[144.34,34.6402]],[[144.43,6.9237],[144.46,2.19916365],[144.47,23.8625],[144.48,16.6005],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345679998,[[144.39,50.0],[144.37,8.59669625],[144.36,32.29978654],[144.34,6.9276],[144.3,107.4862]],[[144.4,6.9252],[144.46,2.19916365],[144.47,6.5579],[144.48,16.6005],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345680204,[[144.39,80.0],[144.37,8.59669625],[144.34,6.9276],[144.33,49.62058654],[144.3,77.4862]],[[144.4,6.9252],[144.45,17.3078],[144.46,2.19916365],[144.47,6.5579],[144.48,51.2097]]]
["bitfinex","SOLUSD",1728345680408,[[144.39,80.0],[144.37,8.59669625],[144.34,6.9276],[144.33,49.62058654],[144.3,57.4862]],[[144.4,6.9252],[144.44,1.38033155],[144.45,17.3078],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345680603,[[144.39,50.0],[144.37,8.59669625],[144.33,56.54898654],[144.3,57.4862],[144.27,32.29978654]],[[144.4,6.9252],[144.44,1.38033155],[144.45,17.3078],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345680924,[[144.37,58.59669625],[144.33,24.2492],[144.3,55.13718654],[144.27,32.29978654],[144.22,2.0]],[[144.38,6.9261],[144.43,17.3099],[144.44,1.38033155],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345681102,[[144.37,58.59669625],[144.35,1.03930008],[144.33,24.2492],[144.3,55.13718654],[144.27,32.29978654]],[[144.38,6.9261],[144.43,17.3099],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345681103,[[144.37,58.59669625],[144.35,1.03930008],[144.33,24.2492],[144.3,55.13718654],[144.27,32.29978654]],[[144.38,6.9261],[144.43,17.3099],[144.46,0.8188321],[144.47,6.5579],[145.46,50.0]]]
["bitfinex","SOLUSD",1728345681300,[[144.37,58.59669625],[144.35,1.03930008],[144.33,24.2492],[144.3,55.13718654],[144.27,32.29978654]],[[144.38,6.9261],[144.43,17.3099],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345681301,[[144.37,58.59669625],[144.35,1.03930008],[144.33,24.2492],[144.3,55.13718654],[144.27,32.29978654]],[[144.38,6.9261],[144.43,17.3099],[144.46,0.8188321],[144.47,6.5579],[144.67,1408.0253]]]
["bitfinex","SOLUSD",1728345681733,[[144.37,58.59669625],[144.3,55.13718654],[144.27,32.29978654],[144.12,7.23541151],[143.78,32.12967921]],[[144.38,6.9261],[144.46,0.8188321],[144.47,6.5579],[144.67,1408.0253],[168.0,70.595551]]]
["bitfinex","SOLUSD",1728345681904,[[144.37,8.59669625],[144.35,50.0],[144.3,40.1618],[144.27,32.29978654],[144.26,38.62707226]],[[144.38,6.9261],[144.41,17.3123],[144.44,34.6166],[144.46,0.8188321],[144.47,6.5579]]]
["bitfinex","SOLUSD",1728345682104,[[144.35,50.0],[144.3,47.0917],[144.27,32.29978654],[144.26,34.6577],[144.22,95.43144021]],[[144.36,6.9271],[144.4,1.38033155],[144.41,17.3123],[144.44,34.6166],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345682825,[[144.38,50.0],[144.32,16.56779103],[144.3,41.54713975],[144.27,32.29978654],[144.26,34.6577]],[[144.39,6.9256],[144.4,1.38033155],[144.41,17.3123],[144.44,34.6166],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345683008,[[144.38,50.0],[144.32,16.56779103],[144.31,30.0],[144.3,40.1618],[144.27,32.29978654]],[[144.39,6.9256],[144.41,17.3123],[144.43,1.38033155],[144.44,34.6166],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345686125,[[144.38,50.0],[144.33,6.9285],[144.32,26.96109103],[144.31,30.0],[144.3,22.8374]],[[144.39,6.9256],[144.41,17.3123],[144.43,1.38033155],[144.44,34.6166],[144.46,0.8188321]]]
["bitfinex","SOLUSD",1728345686321,[[144.38,50.0],[144.34,6.9279],[144.32,26.96109103],[144.31,30.0],[144.3,22.8374]],[[144.39,6.9256],[144.43,1.38033155],[144.44,51.9253],[144.46,0.8188321],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1728345686631,[[144.38,50.0],[144.33,6.9284],[144.32,26.96109103],[144.31,30.0],[144.3,22.8374]],[[144.39,6.9256],[144.43,1.38033155],[144.44,51.9253],[144.46,0.8188321],[145.76,0.8188321]]]
["bitfinex","SOLUSD",1728345686818,[[144.38,50.0],[144.33,6.9284],[144.32,26.96109103],[144.31,30.0],[144.3,22.8374]],[[144.39,6.9256],[144.43,1.38033155],[144.44,51.9253],[144.46,0.8188321],[144.54,59.35406906]]]
["bitfinex","SOLUSD",1728345687021,[[144.38,50.0],[144.34,6.9279],[144.32,26.96109103],[144.31,30.0],[144.3,22.8374]],[[144.39,6.9256],[144.43,1.38033155],[144.44,51.9253],[144.46,0.8188321],[144.54,59.35406906]]]
["bitfinex","SOLUSD",1728345687506,[[144.4,50.0],[144.34,18.7048672],[144.32,9.63889103],[144.31,30.0],[144.3,22.8374]],[[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.55,34.5918],[144.56,327.21726339]]]
["bitfinex","SOLUSD",1728345687704,[[144.4,50.0],[144.35,6.9274],[144.34,17.3198],[144.32,41.93867757],[144.31,30.0]],[[144.41,6.9247],[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.51,34.6013]]]
["bitfinex","SOLUSD",1728345687902,[[144.38,50.0],[144.34,17.3198],[144.32,41.93867757],[144.31,30.0],[144.25,52.63469875]],[[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.51,34.6013],[144.88,28.97657064]]]
["bitfinex","SOLUSD",1728345688134,[[144.38,50.0],[144.34,17.3198],[144.32,41.93867757],[144.31,30.0],[144.25,52.63469875]],[[144.39,6.9256],[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.49,7.12898962]]]
["bitfinex","SOLUSD",1728345688424,[[144.38,50.0],[144.34,17.3198],[144.33,6.9285],[144.32,41.93867757],[144.31,30.0]],[[144.39,6.9256],[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.49,7.12898962]]]
["bitfinex","SOLUSD",1728345690435,[[144.38,50.0],[144.34,17.3198],[144.33,6.9285],[144.32,9.63889103],[144.31,50.16227025]],[[144.39,6.9256],[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.49,7.12898962]]]
["bitfinex","SOLUSD",1728345691510,[[144.4,50.0],[144.35,1.38506721],[144.34,17.3198],[144.33,20.16227025],[144.32,8.59937334]],[[144.43,1.38033155],[144.44,17.3087],[144.46,0.8188321],[144.58,256.2],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1728345691749,[[144.42,50.0],[144.41,1.38481589],[144.38,6.9261],[144.36,17.3172],[144.35,20.16227025]],[[144.43,6.9238],[144.46,2.19916365],[144.47,23.8633],[144.55,34.5918],[144.58,313.55406906]]]
["bitfinex","SOLUSD",1728345692037,[[144.42,50.0],[144.36,24.2442],[144.29,38.75040372],[144.27,2.0],[144.12,3.61172045]],[[144.43,6.9238],[144.46,2.19916365],[144.47,23.8633],[144.55,34.5918],[144.58,313.55406906]]]
["bitfinex","SOLUSD",1728345692245,[[144.39,50.0],[144.34,6.9279],[144.33,18.36046851],[144.31,50.16227025],[144.29,38.75040372]],[[144.4,6.9252],[144.45,17.3073],[144.46,2.19916365],[144.47,6.5579],[144.48,58.33868962]]]
["bitfinex","SOLUSD",1728345692411,[[144.41,50.0],[144.36,6.9271],[144.34,1.38497436],[144.33,21.20173876],[144.31,30.0]],[[144.44,1.38033155],[144.45,17.3073],[144.46,0.8188321],[144.47,6.5579],[144.48,51.2097]]]
["bitfinex","SOLUSD",1728345692616,[[144.41,50.0],[144.37,15.52299488],[144.36,1.3847942],[144.35,17.3186],[144.33,21.20173876]],[[144.42,6.9242],[144.45,18.68763155],[144.46,0.8188321],[144.47,6.5579],[144.48,51.2097]]]
["bitfinex","SOLUSD",1728345692818,[[144.41,50.0],[144.38,1.38481901],[144.37,15.52299488],[144.35,17.3186],[144.33,21.20173876]],[[144.42,6.9242],[144.45,18.68763155],[144.46,0.8188321],[144.47,6.5579],[144.48,51.2097]]]
["bitfinex","SOLUSD",1728345693044,[[144.41,50.0],[144.39,6.9252],[144.38,17.3143],[144.37,8.59639488],[144.33,21.20173876]],[[144.44,6.9233],[144.45,1.38033155],[144.46,0.8188321],[144.47,6.5579],[144.48,16.6005]]]
["bitfinex","SOLUSD",1728345693338,[[144.43,50.0],[144.42,1.38467878],[144.39,6.9252],[144.38,32.4793],[144.37,14.91909488]],[[144.44,6.9233],[144.46,0.8188321],[144.47,7.93823155],[144.48,16.6005],[144.61,2.0]]]
["bitfinex","SOLUSD",1728345693533,[[144.43,50.0],[144.39,6.9252],[144.38,32.4793],[144.37,14.91909488],[144.08,83.8694818]],[[144.44,6.9233],[144.46,0.8188321],[144.47,7.93823155],[144.48,16.6005],[144.61,2.0]]]
["bitfinex","SOLUSD",1728345693730,[[144.41,50.0],[144.38,40.44441384],[144.37,14.91909488],[144.29,45.70040372],[144.28,71.12716884]],[[144.43,6.924],[144.46,2.19916365],[144.47,23.863],[144.48,16.6005],[144.58,313.55406906]]]
["bitfinex","SOLUSD",1728345694034,[[144.41,50.0],[144.38,40.44441384],[144.37,14.91909488],[144.29,45.70040372],[144.28,71.12716884]],[[144.43,6.924],[144.46,2.19916365],[144.47,23.863],[144.48,16.6005],[144.52,11.15544363]]]
["bitfinex","SOLUSD",1728345694239,[[144.41,50.0],[144.38,39.4053],[144.37,14.91909488],[144.29,45.70040372],[144.28,73.12716884]],[[144.43,6.924],[144.46,2.19916365],[144.47,23.863],[144.48,16.6005],[144.52,11.15544363]]]
["bitfinex","SOLUSD",1728345694841,[[144.41,50.0],[144.38,39.4053],[144.37,14.91909488],[144.29,134.85543036],[144.28,73.12716884]],[[144.43,6.924],[144.46,2.19916365],[144.47,23.863],[144.48,16.6005],[144.52,11.15544363]]]
["bitfinex","SOLUSD",1728345695009,[[144.43,50.0],[144.4,0.12549],[144.38,15.165],[144.37,35.08136513],[144.32,0.02]],[[144.46,0.8188321],[144.48,16.6005],[144.5,1.38033155],[144.52,11.15544363],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345695229,[[144.45,50.0],[144.44,1.38438127],[144.43,6.9236],[144.42,17.43579],[144.39,21.20127758]],[[144.46,0.8188321],[144.48,6.9213],[144.5,1.38033155],[144.51,21.3772],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345695436,[[144.45,50.0],[144.44,1.38438127],[144.42,17.43579],[144.4,8.59468006],[144.39,21.20127758]],[[144.46,0.8188321],[144.48,6.9213],[144.5,1.38033155],[144.51,38.6774],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345695631,[[144.45,50.0],[144.42,17.43579],[144.41,6.9243],[144.4,8.59468006],[144.39,20.16227025]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345695846,[[144.45,50.0],[144.42,24.35979],[144.4,8.59468006],[144.39,20.16227025],[144.11,14.4468818]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345696056,[[144.45,50.0],[144.42,24.35979],[144.4,8.59468006],[144.39,20.16227025],[144.36,3.98272488]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.58,258.15682888]]]
["bitfinex","SOLUSD",1728345696238,[[144.45,50.0],[144.43,1.38430369],[144.42,24.35979],[144.4,8.59468006],[144.39,20.16227025]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.58,258.15682888]]]
["bitfinex","SOLUSD",1728345696847,[[144.45,50.12549],[144.44,24.2306],[144.43,1.38426616],[144.41,20.16227025],[144.4,8.59468006]],[[144.46,0.8188321],[144.5,8.30113155],[144.51,21.3772],[144.55,51.8876],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345697055,[[144.45,51.50964759],[144.44,24.2306],[144.41,20.16227025],[144.4,8.59468006],[144.34,22.16227025]],[[144.46,0.8188321],[144.49,6.9212],[144.51,21.3772],[144.53,17.298],[144.54,1.38033155]]]
["bitfinex","SOLUSD",1728345697351,[[144.45,51.50964759],[144.44,24.2306],[144.41,20.16227025],[144.4,8.59468006],[144.34,22.16227025]],[[144.46,0.8188321],[144.49,6.9212],[144.51,21.3772],[144.52,1.38033155],[144.53,17.298]]]
["bitfinex","SOLUSD",1728345697856,[[144.45,50.12549],[144.44,24.2306],[144.41,20.16227025],[144.4,8.59468006],[144.34,22.16227025]],[[144.46,0.8188321],[144.49,6.9212],[144.51,21.3772],[144.52,1.38033155],[144.53,17.298]]]
["bitfinex","SOLUSD",1728345698042,[[144.45,50.0],[144.41,24.236],[144.4,9.63364881],[144.39,20.16227025],[144.38,15.165]],[[144.46,7.7411321],[144.5,1.38033155],[144.51,38.6774],[144.6,11.75884024],[144.62,3.19873831]]]
["bitfinex","SOLUSD",1728345698235,[[144.45,50.0],[144.41,24.236],[144.4,9.63364881],[144.39,20.16227025],[144.38,15.165]],[[144.46,7.7411321],[144.5,1.38033155],[144.51,38.6774],[144.6,11.75884024],[144.62,37.77413831]]]
["bitfinex","SOLUSD",1728345698537,[[144.45,50.0],[144.42,6.9241],[144.41,17.3114],[144.4,9.63364881],[144.39,20.16227025]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.6,11.75884024]]]
["bitfinex","SOLUSD",1728345698743,[[144.45,50.0],[144.42,8.30839892],[144.41,17.3114],[144.4,8.59468006],[144.39,20.16227025]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.6,11.75884024]]]
["bitfinex","SOLUSD",1728345698930,[[144.45,50.0],[144.42,6.9241],[144.41,17.3114],[144.4,8.59468006],[144.39,20.16227025]],[[144.46,0.8188321],[144.47,6.922],[144.5,1.38033155],[144.51,38.6774],[144.6,11.75884024]]]
["bitfinex","SOLUSD",1728345699134,[[144.45,50.12549],[144.44,6.9229],[144.43,17.3088],[144.42,1.3843086],[144.41,20.16227025]],[[144.46,0.8188321],[144.5,6.9207],[144.51,21.3772],[144.54,18.67703155],[144.6,4.80884024]]]
["bitfinex","SOLUSD",1728345699350,[[144.45,88.55788065],[144.43,37.47107025],[144.35,62.4462],[144.19,3.61172045],[144.18,33.63603883]],[[144.46,0.8188321],[144.51,21.3772],[144.54,18.67703155],[144.6,4.80884024]]]
["bitfinex","SOLUSD",1728345699351,[[144.45,88.55788065],[144.43,37.47107025],[144.35,62.4462],[144.19,3.61172045],[144.18,33.63603883]],[[144.46,0.8188321],[144.51,6.9202],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345699651,[[144.45,87.17378],[144.43,37.47107025],[144.35,62.4462],[144.19,3.61172045],[144.18,33.63603883]],[[144.46,0.8188321],[144.51,6.9202],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345699847,[[144.45,80.25098],[144.44,6.9229],[144.43,37.47107025],[144.35,62.4462],[144.19,3.61172045]],[[144.46,0.8188321],[144.5,6.9205],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345700030,[[144.45,88.21241528],[144.44,22.4425],[144.43,37.47107025],[144.35,62.4462],[144.19,3.61172045]],[[144.46,0.8188321],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321],[144.66,268.49274494]]]
["bitfinex","SOLUSD",1728345700225,[[144.45,88.21241528],[144.44,22.4425],[144.43,17.3088],[144.35,55.4962],[144.33,6.95]],[[144.46,0.8188321],[144.51,6.92],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345700425,[[144.45,88.21241528],[144.44,22.4425],[144.43,17.3088],[144.42,20.16227025],[144.35,55.4962]],[[144.46,0.8188321],[144.51,6.92],[144.54,18.67703155],[144.55,21.6834],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345700951,[[144.45,131.98929928],[144.44,42.60477025],[144.43,17.3088],[144.42,34.6192],[144.36,5.98272488]],[[144.46,0.8188321],[144.55,21.6834],[144.57,1.38033155],[144.58,17.2919],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345701135,[[144.45,133.37328604],[144.44,42.60477025],[144.43,17.3088],[144.42,34.6192],[144.41,20.16227025]],[[144.46,0.8188321],[144.55,21.6834],[144.57,1.38033155],[144.58,17.2919],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345701328,[[144.45,133.37328604],[144.44,42.60477025],[144.43,17.3088],[144.42,34.6192],[144.41,109.24321197]],[[144.46,0.8188321],[144.57,1.38033155],[144.58,39.3615],[144.6,0.8188321],[144.67,1.19832391]]]
["bitfinex","SOLUSD",1728345701527,[[144.45,131.98929928],[144.44,42.60477025],[144.43,17.3088],[144.42,34.6192],[144.41,109.24321197]],[[144.46,0.8188321],[144.53,6.919],[144.57,1.38033155],[144.58,39.3615],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345701940,[[144.45,131.98929928],[144.44,42.60477025],[144.43,17.3088],[144.42,34.6192],[144.41,109.24321197]],[[144.46,0.8188321],[144.52,6.9196],[144.57,1.38033155],[144.58,39.3615],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345702249,[[144.45,80.0],[144.44,16.1188],[144.43,24.2324],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.48,6.9215],[144.51,1.38033155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345702457,[[144.45,80.0],[144.44,16.1188],[144.43,24.2324],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.48,6.9215],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345702643,[[144.45,80.0],[144.44,23.042],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.49,6.9209],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345703250,[[144.45,80.0],[144.44,17.50299963],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345703456,[[144.45,87.04829],[144.44,16.1188],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.5,6.9207],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345703652,[[144.45,87.04829],[144.44,17.15746377],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.5,6.9207],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345704543,[[144.45,87.17378],[144.44,17.15746377],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.51,6.9202],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345704754,[[144.45,87.17378],[144.44,17.15746377],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.5,6.9204],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345706157,[[144.45,87.17378],[144.44,17.15746377],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696],[145.47,31.65676252]]]
["bitfinex","SOLUSD",1728345706363,[[144.45,87.17378],[144.44,17.15746377],[144.43,17.3088],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.51,6.9202],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345706656,[[144.45,87.17378],[144.44,17.15746377],[144.41,20.16227025],[144.4,14.80808006]],[[144.46,0.8188321],[144.51,6.9202],[144.54,18.67703155],[144.55,34.5901],[144.58,22.0696]]]
["bitfinex","SOLUSD",1728345706657,[[144.55,50.0],[144.51,6.9195],[144.5,17.3007],[144.49,8.58922295],[144.46,34.6097]],[[144.56,6.9177],[144.57,1.38033155],[144.58,22.0696],[144.66,34.5645],[144.7,59.35406906]]]
["bitfinex","SOLUSD",1728345706834,[[144.55,50.0],[144.51,6.9195],[144.5,17.3007],[144.49,8.58922295],[144.48,20.16227025]],[[144.56,6.9177],[144.58,22.0696],[144.61,1.38033155],[144.66,34.5645],[144.7,313.55406906]]]
["bitfinex","SOLUSD",1728345707038,[[144.5,17.3007],[144.49,8.58922295]],[[144.58,22.0696],[144.66,34.5645],[144.7,313.55406906]]]
["bitfinex","SOLUSD",1728345707039,[[144.53,50.0],[144.5,17.3007],[144.49,8.58922295],[144.46,54.77197025],[144.4,25.53901512]],[[144.54,6.9185],[144.57,1.38033155],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345707239,[[144.53,50.0],[144.5,25.25926302],[144.49,8.58922295],[144.46,54.77197025],[144.4,25.53901512]],[[144.54,6.9185],[144.57,1.38033155],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345707441,[[144.53,50.0],[144.5,25.25926302],[144.49,8.58922295],[144.46,54.77197025],[144.4,25.53901512]],[[144.57,1.38033155],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345707442,[[144.53,50.0],[144.5,25.25926302],[144.49,8.58922295],[144.46,54.77197025],[144.4,25.53901512]],[[144.55,6.9183],[144.57,1.38033155],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345707635,[[144.53,50.0],[144.51,6.9195],[144.5,18.33896302],[144.49,8.58922295],[144.46,54.77197025]],[[144.57,8.29763155],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645],[145.59,50.0]]]
["bitfinex","SOLUSD",1728345707959,[[144.55,50.0],[144.52,6.9194],[144.5,18.33896302],[144.49,8.58922295],[144.48,20.16227025]],[[144.56,6.9176],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345707960,[[144.55,50.0],[144.52,6.9194],[144.5,18.33896302],[144.49,8.58922295],[144.48,20.16227025]],[[144.56,6.9176],[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345708157,[[144.55,50.0],[144.52,6.9194],[144.5,18.33896302],[144.48,20.16227025],[144.4,18.94433506]],[[144.56,6.9176],[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345708850,[[144.55,50.0],[144.52,6.9194],[144.51,71.01396388],[144.5,17.3007],[144.48,20.16227025]],[[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645],[144.7,311.55406906]]]
["bitfinex","SOLUSD",1728345709565,[[144.55,50.0],[144.52,7.9575292],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299]],[[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645],[144.7,311.55406906]]]
["bitfinex","SOLUSD",1728345709737,[[144.55,50.0],[144.52,7.9575292],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299]],[[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645],[144.68,3.96985928]]]
["bitfinex","SOLUSD",1728345710060,[[144.55,50.0],[144.52,7.9575292],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299]],[[144.56,6.9175],[144.58,22.0696],[144.59,1.38033155],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345710762,[[144.55,50.0],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299]],[[144.56,6.9175],[144.58,22.0696],[144.6,18.1083321],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345710763,[[144.55,50.0],[144.5,24.2206],[144.48,20.16227025],[144.46,105.64824299],[144.44,16.1188]],[[144.56,6.9175],[144.58,23.44993155],[144.6,18.1083321],[144.66,34.5645],[144.7,313.55406906]]]
["bitfinex","SOLUSD",1728345710955,[[144.55,50.0],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299],[144.44,16.1188]],[[144.56,6.9175],[144.58,23.44993155],[144.6,18.1083321],[144.66,34.5645],[144.7,313.55406906]]]
["bitfinex","SOLUSD",1728345711162,[[144.55,50.0],[144.51,6.9198],[144.5,17.3007],[144.48,20.16227025],[144.46,105.64824299]],[[144.56,6.9175],[144.58,23.44993155],[144.6,18.1083321],[144.66,34.5645],[144.7,313.55406906]]]
["bitfinex","SOLUSD",1728345711345,[[144.55,50.0],[144.52,1.03809332],[144.51,6.9197],[144.5,17.3007],[144.48,20.16227025]],[[144.56,6.9175],[144.59,1.38033155],[144.6,18.1083321],[144.62,57.0131],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728345711545,[[144.53,50.0],[144.47,17.3039],[144.46,125.81051324],[144.4,16.94433506],[144.38,2.0]],[[144.58,17.2922],[144.59,1.38033155],[144.6,0.8188321],[144.61,20.0],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345711755,[[144.51,50.0],[144.48,6.9209],[144.47,17.3039],[144.46,105.64824299],[144.45,56.5041]],[[144.53,6.9192],[144.57,1.38033155],[144.58,17.2922],[144.6,0.8188321],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345712867,[[144.51,50.0],[144.5,1.03823053],[144.48,6.9209],[144.47,17.3039],[144.46,105.64824299]],[[144.53,6.9192],[144.57,1.38033155],[144.58,17.2922],[144.6,0.8188321],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345713441,[[144.51,50.0],[144.5,1.03823053],[144.48,6.9209],[144.47,17.3039],[144.46,125.81051324]],[[144.53,6.9192],[144.57,1.38033155],[144.58,17.2922],[144.6,0.8188321],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345714061,[[144.51,50.0],[144.5,1.03823053],[144.48,6.9209],[144.47,17.3039],[144.46,125.81051324]],[[144.52,6.9194],[144.56,17.2942],[144.57,1.38033155],[144.6,0.8188321],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345714242,[[144.51,50.0],[144.48,6.9209],[144.47,17.3039],[144.46,125.81051324],[144.41,126.53541088]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.6,0.8188321],[144.62,57.0131]]]
["bitfinex","SOLUSD",1728345714639,[[144.51,50.0],[144.48,6.9209],[144.47,17.3039],[144.46,125.81051324],[144.41,109.24321088]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345715563,[[144.51,50.0],[144.5,1.03822359],[144.47,24.2256],[144.46,125.81051324],[144.41,109.24321088]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345716163,[[144.51,50.0],[144.47,24.2256],[144.46,125.81051324],[144.41,109.24321088],[143.55,72.23440903]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345716470,[[144.51,50.0],[144.47,24.2256],[144.46,125.81051324],[144.41,109.24321088],[144.4,19.23637699]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345716641,[[144.51,50.0],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324],[144.41,109.24321088]],[[144.53,6.9192],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345716843,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.53,6.9192],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345717048,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321],[145.55,50.0]]]
["bitfinex","SOLUSD",1728345717249,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345718176,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345718177,[[144.51,50.0],[144.49,2.42212484],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.53,6.9191],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345718355,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.53,6.9191],[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345718751,[[144.51,50.0],[144.49,1.03832832],[144.48,6.921],[144.47,17.3039],[144.46,125.81051324]],[[144.55,1.38033155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321],[169.0,41.0]]]
["bitfinex","SOLUSD",1728345719079,[[144.51,50.0],[144.46,71.03854299],[144.45,43.4267],[144.44,33.4264],[144.42,20.16227025]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345719656,[[144.51,50.0],[144.49,1.03834629],[144.45,43.4267],[144.44,33.4264],[144.42,20.16227025]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345719850,[[144.51,50.0],[144.45,43.4267],[144.44,33.4264],[144.42,20.16227025],[144.02,36.11720451]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345720264,[[144.51,50.0],[144.46,6.9222],[144.45,36.5041],[144.44,33.4264],[144.42,20.16227025]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345722944,[[144.51,50.0],[144.46,24.2279],[144.45,36.5041],[144.44,16.1188],[144.42,54.78167025]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345723172,[[144.51,50.0],[144.48,6.9212],[144.47,1.38389395],[144.46,17.3057],[144.45,36.5041]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345723380,[[144.51,50.0],[144.49,1.3838012],[144.48,6.9212],[144.46,17.3057],[144.45,36.5041]],[[144.52,6.9194],[144.55,24.02073155],[144.56,17.2942],[144.59,34.5822],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345723551,[[144.51,50.0],[144.49,8.3046012],[144.48,17.3031],[144.46,20.16227025],[144.45,36.5041]],[[144.53,6.919],[144.55,22.6404],[144.56,17.2942],[144.58,1.38033155],[144.59,34.5822]]]
["bitfinex","SOLUSD",1728345723753,[[144.53,50.0],[144.52,1.38367083],[144.48,20.16227025],[144.46,1.03851661],[144.45,36.5041]],[[144.58,23.18513155],[144.59,17.2913],[144.69,93.10966762],[144.72,6.95],[144.74,34.69948755]]]
["bitfinex","SOLUSD",1728345723956,[[144.53,50.0],[144.48,20.16227025],[144.46,1.03851661],[144.45,36.5041]],[[144.58,23.18513155],[144.59,17.2913],[144.69,93.10966762],[144.72,6.95],[144.74,34.69948755]]]
["bitfinex","SOLUSD",1728345723957,[[144.53,50.0],[144.5,25.89002879],[144.48,20.16227025],[144.46,1.03851661],[144.45,36.5041]],[[144.58,23.18513155],[144.59,17.2913],[144.69,93.10966762],[144.71,2.0],[144.72,6.95]]]
["bitfinex","SOLUSD",1728345724173,[[144.55,50.0],[144.51,6.9198],[144.5,25.89002879],[144.48,20.16227025],[144.46,72.0770596]],[[144.56,6.9175],[144.58,23.18513155],[144.59,17.2913],[144.69,93.10966762],[144.71,2.0]]]
["bitfinex","SOLUSD",1728345724375,[[144.55,50.0],[144.51,6.9198],[144.5,25.89002879],[144.48,20.16227025],[144.46,71.03854299]],[[144.56,6.9175],[144.58,23.18513155],[144.59,17.2913],[144.69,93.10966762],[144.71,2.0]]]
["bitfinex","SOLUSD",1728345724674,[[144.55,50.0],[144.52,6.9193],[144.5,25.89002879],[144.48,20.16227025],[144.46,71.03854299]],[[144.56,6.9175],[144.58,1.38033155],[144.59,17.2913],[144.62,56.7715],[144.69,93.10966762]]]
["bitfinex","SOLUSD",1728345724852,[[144.55,50.0],[144.52,8.30276312],[144.5,26.92830809],[144.48,20.16227025],[144.46,71.03854299]],[[144.56,6.9175],[144.59,17.2913],[144.61,1.38033155],[144.62,56.7715],[144.69,93.10966762]]]
["bitfinex","SOLUSD",1728345725047,[[144.55,50.0],[144.53,6.9189],[144.5,26.92830809],[144.48,54.76727025],[144.46,71.03854299]],[[144.59,17.2913],[144.61,1.38033155],[144.62,56.7715],[144.69,93.10966762]]]
["bitfinex","SOLUSD",1728345725048,[[144.55,50.0],[144.53,6.9189],[144.5,26.92830809],[144.48,54.76727025],[144.46,71.03854299]],[[144.57,6.9172],[144.59,17.2913],[144.61,1.38033155],[144.62,56.7715],[144.69,35.75559856]]]
["bitfinex","SOLUSD",1728345725374,[[144.55,50.0],[144.52,24.2175],[144.5,9.62740809],[144.48,54.76727025],[144.46,71.03854299]],[[144.57,6.9172],[144.59,17.2913],[144.61,1.38033155],[144.62,56.7715],[144.69,35.75559856]]]
["bitfinex","SOLUSD",1728345725558,[[144.55,50.0],[144.52,24.2175],[144.5,9.62740809],[144.48,54.76727025],[144.46,71.03854299]],[[144.59,17.2913],[144.61,1.38033155],[144.62,56.7715],[144.69,35.75559856],[144.71,59.35406906]]]
["bitfinex","SOLUSD",1728345725754,[[144.55,50.0],[144.52,24.2175],[144.5,9.62740809],[144.48,54.76727025],[144.46,71.03854299]],[[144.59,18.67163155],[144.62,56.7715],[144.69,35.75559856],[144.71,59.35406906],[144.75,35.27905039]]]
["bitfinex","SOLUSD",1728345726880,[[144.55,50.0],[144.52,24.2175],[144.5,9.62740809],[144.48,54.76727025],[144.46,71.03854299]],[[144.59,17.2913],[144.6,2.19916365],[144.62,56.7715],[144.69,35.75559856],[144.71,59.35406906]]]
["bitfinex","SOLUSD",1728345727180,[[144.55,50.0],[144.52,24.2175],[144.5,9.62740809],[144.48,54.76727025],[144.46,71.03854299]],[[144.56,6.9175],[144.59,17.2913],[144.6,2.19916365],[144.62,56.7715],[144.69,35.75559856]]]
["bitfinex","SOLUSD",1728345727666,[[144.55,50.0],[144.52,17.2983],[144.51,6.9197],[144.5,9.62740809],[144.48,54.76727025]],[[144.56,6.9175],[144.58,1.38033155],[144.59,17.2913],[144.6,0.8188321],[144.62,56.7715]]]
["bitfinex","SOLUSD",1728345729883,[[144.53,50.0],[144.5,9.62740809],[144.46,91.20081324],[144.4,6.95]],[[144.58,1.38033155],[144.6,0.8188321],[144.62,56.7715]]]
["bitfinex","SOLUSD",1728345729884,[[144.53,50.0],[144.5,9.62740809],[144.46,91.20081324],[144.4,6.95],[144.38,22.86]],[[144.54,6.9185],[144.57,17.293],[144.58,1.38033155],[144.6,0.8188321],[144.62,56.7715]]]
["bitfinex","SOLUSD",1728345730080,[[144.51,50.0],[144.46,71.03854299],[144.38,22.86]],[[144.6,0.8188321],[144.62,56.7715]]]
["bitfinex","SOLUSD",1728345730081,[[144.51,50.0],[144.46,71.03854299],[144.45,43.4266],[144.38,99.60400243],[144.36,2.0]],[[144.52,6.9194],[144.55,21.5617],[144.56,1.38033155],[144.59,34.582],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345730261,[[144.49,50.0],[144.45,36.5041],[144.44,23.0619],[144.43,17.3084],[144.41,71.06313912]],[[144.5,6.9204],[144.52,17.2986],[144.54,1.38033155],[144.55,21.5617],[144.59,34.582]]]
["bitfinex","SOLUSD",1728345730469,[[144.49,50.0],[144.45,36.9227],[144.44,16.1388],[144.43,17.3084],[144.42,6.1126]],[[144.5,6.9204],[144.52,17.2986],[144.54,1.38033155],[144.55,21.5617],[144.59,34.582]]]
["bitfinex","SOLUSD",1728345730983,[[144.49,50.0],[144.46,1.03857145],[144.45,36.9227],[144.44,16.1388],[144.43,17.3084]],[[144.5,6.9204],[144.52,17.2986],[144.54,1.38033155],[144.55,21.5617],[144.59,34.582]]]
["bitfinex","SOLUSD",1728345732081,[[144.49,50.0],[144.46,1.03857145],[144.45,36.9227],[144.44,16.1388],[144.43,17.3084]],[[144.5,6.9204],[144.52,17.2986],[144.54,1.38033155],[144.55,21.5617],[144.56,34.5893]]]
["bitfinex","SOLUSD",1728345733058,[[144.49,50.0],[144.47,6.9214],[144.46,1.03857145],[144.45,47.3067],[144.44,16.1388]],[[144.54,1.38033155],[144.55,21.5617],[144.56,51.8839],[144.66,57.35406906],[144.67,1.19797002]]]
["bitfinex","SOLUSD",1728345733256,[[144.49,50.0],[144.46,1.03857145],[144.45,47.3067],[144.44,16.1388],[144.31,257.8]],[[144.5,6.9204],[144.54,1.38033155],[144.55,21.5617],[144.56,34.5893],[144.66,57.35406906]]]
["bitfinex","SOLUSD",1728345733578,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.42,23.4221],[144.4,16.5039]],[[144.48,6.9213],[144.54,1.38033155],[144.55,21.5617],[144.56,34.5893],[144.62,7.22879675]]]
["bitfinex","SOLUSD",1728345733752,[[144.45,50.0],[144.44,0.02],[144.4,23.4289],[144.39,51.9415],[144.38,26.27857025]],[[144.46,6.9223],[144.49,17.3025],[144.53,34.5967],[144.54,1.38033155],[144.55,21.5617]]]
["bitfinex","SOLUSD",1728345733952,[[144.44,0.02],[144.42,50.0],[144.4,16.5039],[144.39,17.3133],[144.38,6.1163]],[[144.45,6.9228],[144.48,1.38033155],[144.49,17.3025],[144.53,34.5967],[144.55,21.5617]]]
["bitfinex","SOLUSD",1728345734172,[[144.44,0.02],[144.43,30.0],[144.42,50.0],[144.4,16.5039],[144.39,17.3133]],[[144.45,6.9228],[144.48,1.38033155],[144.49,17.3025],[144.53,34.5967],[144.55,21.5617]]]
["bitfinex","SOLUSD",1728345734357,[[144.44,0.02],[144.42,50.0],[144.37,16.2967],[144.36,17.317],[144.34,27.39006948]],[[144.45,6.9228],[144.48,22.80853155],[144.49,17.3025],[144.53,34.5967],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345734686,[[144.44,0.02],[144.42,50.0],[144.37,16.2967],[144.36,17.317],[144.34,20.16227025]],[[144.45,6.9228],[144.47,1.38033155],[144.48,21.4282],[144.49,17.3025],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345735181,[[144.42,50.0],[144.39,1.03901393],[144.38,6.1163],[144.37,16.2967],[144.36,17.317]],[[144.43,6.9237],[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345735379,[[144.4,50.0],[144.39,1.03901393],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.42,6.9245],[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345735680,[[144.4,50.0],[144.39,1.03901393],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967],[145.45,50.0]]]
["bitfinex","SOLUSD",1728345735873,[[144.4,50.0],[144.39,1.03901393],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345735874,[[144.4,50.0],[144.39,2.42375839],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.41,6.9247],[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345736182,[[144.4,50.0],[144.39,2.42375839],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.42,6.9243],[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345736982,[[144.4,50.0],[144.39,2.42375839],[144.37,23.223],[144.36,17.317],[144.35,6.0503]],[[144.41,6.9247],[144.47,18.68543155],[144.48,21.4282],[144.49,34.6048],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345737183,[[144.44,50.0],[144.39,2.42375839],[144.38,17.3146],[144.37,16.2967],[144.36,20.16227025]],[[144.45,6.9229],[144.47,1.38033155],[144.48,21.4282],[144.53,34.5967],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345737360,[[144.44,50.0],[144.39,2.42375839],[144.38,17.3146],[144.37,16.2967]],[[144.45,6.9229],[144.47,1.38033155],[144.48,21.4282],[144.53,34.5967],[144.59,2.0]]]
["bitfinex","SOLUSD",1728345737361,[[144.44,50.0],[144.41,8.59427041],[144.39,2.42375839],[144.38,20.16227025],[144.37,50.9299]],[[144.5,17.3018],[144.52,7.38243155],[144.53,34.5967],[144.58,254.2],[144.6,92.75260116]]]
["bitfinex","SOLUSD",1728345737561,[[144.45,1.38435724],[144.44,50.0],[144.43,6.9233],[144.42,17.31],[144.41,8.59427041]],[[144.49,1.38033155],[144.5,17.3018],[144.52,22.3644],[144.53,34.5967],[144.58,254.2]]]
["bitfinex","SOLUSD",1728345737765,[[144.44,50.0],[144.42,24.234],[144.41,8.59427041],[144.09,41.71978289],[143.86,22.4790154]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3018],[144.52,22.3644],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345737964,[[144.44,50.0],[144.42,24.234],[144.41,8.59427041],[144.27,54.90268939],[144.09,41.71978289]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3018],[144.52,22.3644],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345738261,[[144.44,50.0],[144.41,8.59427041],[144.27,54.90268939],[144.09,41.71978289]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3018],[144.52,22.3644],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345738262,[[144.44,50.0],[144.41,8.59427041],[144.39,18.35241393],[144.37,16.2967],[144.27,20.86]],[[144.45,6.9228],[144.49,1.38033155],[144.52,22.3644],[144.53,34.5967],[144.73,50.0]]]
["bitfinex","SOLUSD",1728345738463,[[144.44,50.0],[144.41,8.59427041],[144.39,18.35241393],[144.37,16.2967],[144.36,20.16227025]],[[144.45,6.9228],[144.48,17.3037],[144.49,1.38033155],[144.52,22.3644],[144.53,34.5967]]]
["bitfinex","SOLUSD",1728345738665,[[144.44,50.0],[144.41,8.59427041],[144.39,1.03901393],[144.37,16.2967],[144.36,17.3171]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3037],[144.5,34.6041],[144.52,22.3644]]]
["bitfinex","SOLUSD",1728345738863,[[144.44,50.0],[144.41,8.59427041],[144.39,7.96431393],[144.37,16.2967],[144.35,26.21257025]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3037],[144.5,34.6041],[144.52,22.3644]]]
["bitfinex","SOLUSD",1728345739057,[[144.44,50.0],[144.41,8.59427041],[144.39,7.96431393],[144.38,17.3148],[144.37,16.2967]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3037],[144.5,34.6041],[144.52,22.3644]]]
["bitfinex","SOLUSD",1728345740307,[[144.4,50.0],[144.37,16.2967],[144.35,6.0503]],[[144.47,1.38033155],[144.5,34.6041],[144.52,22.3644]]]
["bitfinex","SOLUSD",1728345740308,[[144.4,50.0],[144.37,16.2967],[144.35,6.0503],[144.33,88.42352838],[144.29,99.67303286]],[[144.41,6.9247],[144.44,17.3093],[144.46,51.1382],[144.47,1.38033155],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345740470,[[144.42,50.0],[144.38,8.31063831],[144.37,33.6127],[144.36,20.16227025],[144.35,6.0503]],[[144.43,6.9241],[144.46,16.5258],[144.47,17.305],[144.49,1.38033155],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345740671,[[144.42,50.0],[144.4,6.9252],[144.38,39.98116933],[144.37,16.2967],[144.36,20.16227025]],[[144.45,6.9232],[144.46,1.38033155],[144.47,17.305],[144.49,16.5258],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345740892,[[144.44,50.0],[144.43,1.38459041],[144.41,6.9247],[144.39,18.35224411],[144.38,38.59633102]],[[144.45,6.9228],[144.48,1.38033155],[144.49,16.5258],[144.5,17.3014],[144.6,58.17290116]]]
["bitfinex","SOLUSD",1728345741074,[[144.44,50.0],[144.43,1.38459041],[144.42,6.9242],[144.39,18.35224411],[144.38,58.75860127]],[[144.46,6.9223],[144.48,1.38033155],[144.49,16.5258],[144.5,17.3014],[144.6,58.17290116]]]
["bitfinex","SOLUSD",1728345741279,[[144.44,50.0],[144.42,6.9242],[144.39,18.35224411],[144.38,58.75860127],[144.25,24.47172045]],[[144.46,6.9223],[144.49,17.90613155],[144.5,17.3014],[144.6,58.17290116],[145.47,0.8188321]]]
["bitfinex","SOLUSD",1728345741486,[[144.44,50.0],[144.42,6.3293],[144.4,20.16227025],[144.39,1.03904411],[144.38,38.59633102]],[[144.6,58.17290116],[145.47,0.8188321]]]
["bitfinex","SOLUSD",1728345741487,[[144.44,50.0],[144.42,6.3293],[144.4,20.16227025],[144.39,1.03904411],[144.38,38.59633102]],[[144.56,21.6626],[144.57,1.38033155],[144.6,0.8188321],[144.63,57.35406906],[144.64,254.2]]]
["bitfinex","SOLUSD",1728345741698,[[144.49,50.0],[144.46,0.12549],[144.44,16.1395],[144.42,26.49157025],[144.38,64.6289]],[[144.51,6.92],[144.55,1.38033155],[144.56,21.6626],[144.6,0.8188321],[144.64,254.2]]]
["bitfinex","SOLUSD",1728345741876,[[144.5,1.38391213],[144.49,50.0],[144.46,0.12549],[144.44,36.30177025],[144.42,6.3293]],[[144.51,6.92],[144.55,1.38033155],[144.56,21.6626],[144.6,0.8188321],[144.64,254.2]]]
["bitfinex","SOLUSD",1728345742079,[[144.49,50.0],[144.46,0.12549],[144.45,24.229],[144.44,16.1395],[144.42,26.49157025]],[[144.5,6.9204],[144.55,1.38033155],[144.56,21.6626],[144.6,0.8188321],[144.63,7.22995109]]]
["bitfinex","SOLUSD",1728345742292,[[144.49,50.0],[144.46,0.12549],[144.45,18.34489018],[144.44,23.0626],[144.42,26.49157025]],[[144.5,6.9204],[144.55,1.38033155],[144.56,21.6626],[144.57,34.5859],[144.6,0.8188321]]]
["bitfinex","SOLUSD",1728345742588,[[144.47,50.0],[144.46,0.12549],[144.45,18.34489018],[144.44,23.0626],[144.42,26.49157025]],[[144.55,1.38033155],[144.56,21.6626],[144.57,34.5859],[144.6,0.8188321],[145.52,50.0]]]
["bitfinex","SOLUSD",1728345742795,[[144.47,50.0],[144.44,16.1395],[144.43,6.9237],[144.42,23.6394],[144.4,20.16227025]],[[144.48,6.9213],[144.53,34.5951],[144.55,1.38033155],[144.56,21.6626],[144.57,34.5859]]]
["bitfinex","SOLUSD",1728345742971,[[144.45,50.0],[144.42,30.5636],[144.4,15.308],[144.38,92.02119513],[144.3,2.0]],[[144.46,6.9223],[144.52,18.67943155],[144.53,34.5951],[144.56,21.6626],[144.57,34.5859]]]
["bitfinex","SOLUSD",1728345743390,[[144.48,50.0],[144.44,0.12549],[144.43,1.38438583],[144.42,23.6394],[144.4,35.47027025]],[[144.52,18.67943155],[144.56,21.6626],[144.57,34.5859],[144.66,2.0],[144.67,267.69071496]]]
["bitfinex","SOLUSD",1728345743703,[[144.48,50.0],[144.46,6.9222],[144.45,1.38410055],[144.44,27.06408092],[144.42,26.49157025]],[[144.5,6.9205],[144.54,23.776884],[144.55,18.67593155],[144.56,21.6626],[144.57,34.5859]]]
["bitfinex","SOLUSD",1728345744048,[[144.55,50.0],[144.51,6.9195],[144.5,0.25098],[144.48,37.13874646],[144.44,9.63129092]],[[144.56,6.9175],[144.6,23.1977321],[144.62,1.38033155],[144.67,1.19797002],[144.69,57.35406906]]]
["bitfinex","SOLUSD",1728345744199,[[144.55,50.0],[144.51,1.38346343],[144.5,0.25098],[144.49,8.58928612],[144.48,35.75467025]],[[144.56,6.9175],[144.59,1.38033155],[144.6,23.1977321],[144.67,1.19797002],[144.69,57.35406906]]]
["bitfinex","SOLUSD",1728345744373,[[144.55,50.0],[144.51,1.38346343],[144.5,0.25098],[144.49,8.58928612],[144.48,15.5924]],[[144.56,6.9175],[144.59,1.38033155],[144.6,23.1977321],[144.67,1.19797002],[144.69,57.35406906]]]
["bitfinex","SOLUSD",1728345744895,[[144.55,50.0],[144.52,1.03812578],[144.51,1.38345497],[144.5,0.25098],[144.49,8.58928612]],[[144.57,6.9174],[144.6,23.1977321],[144.63,1.38033155],[144.67,1.19797002],[144.74,6.95]]]
["bitfinex","SOLUSD",1728345745099,[[144.55,50.0],[144.53,1.38334151],[144.52,1.03812578],[144.5,0.25098],[144.49,8.58928612]],[[144.57,6.9174],[144.6,23.1977321],[144.63,1.38033155],[144.7,254.2],[144.73,57.35406906]]]
["bitfinex","SOLUSD",1728345745290,[[144.55,50.0],[144.53,8.30184151],[144.52,18.33602578],[144.5,0.25098],[144.49,8.58928612]],[[144.58,6.9167],[144.6,23.1977321],[144.61,17.288],[144.69,1.38033155],[144.7,254.2]]]
["bitfinex","SOLUSD",1728345745488,[[144.55,50.0],[144.53,8.30184151],[144.52,18.33602578],[144.5,0.25098],[144.49,8.58928612]],[[144.58,6.9167],[144.6,23.1977321],[144.61,17.288],[144.68,7.22609472],[144.69,2.57678866]]]
["bitfinex","SOLUSD",1728345745685,[[144.57,50.0],[144.56,1.38331151],[144.54,6.9184],[144.52,18.33602578],[144.5,6.89518]],[[144.58,6.9167],[144.6,0.8188321],[144.61,17.288],[144.63,6.2784],[144.64,16.3824]]]
["bitfinex","SOLUSD",1728345745894,[[144.57,50.0],[144.53,6.9189],[144.52,18.33602578],[144.5,6.89518],[144.32,14.4468818]],[[144.58,6.9167],[144.6,2.19916365],[144.61,17.288],[144.63,6.2784],[144.64,16.3824]]]
["bitfinex","SOLUSD",1728345746270,[[144.57,50.0],[144.53,6.9189],[144.52,18.33602578],[144.5,6.89518],[144.39,3.61172045]],[[144.58,6.9167],[144.6,0.8188321],[144.61,17.288],[144.62,1.38033155],[144.63,6.2784]]]
["bitfinex","SOLUSD",1728345746492,[[144.57,50.0],[144.53,6.9189],[144.52,18.33602578],[144.5,6.89518],[144.39,3.61172045]],[[144.58,6.9167],[144.6,2.19916365],[144.61,17.288],[144.63,6.2784],[168.0,70.595551]]]
["bitfinex","SOLUSD",1728345746686,[[144.57,50.0],[144.53,8.30216502],[144.52,18.33602578],[144.5,6.89518],[144.4,24.47172045]],[[144.58,6.9167],[144.6,2.19916365],[144.61,17.288],[144.63,6.2784],[145.83,37.54710625]]]
["bitfinex","SOLUSD",1728345747498,[[144.57,50.0],[144.53,8.30216502],[144.52,18.33602578],[144.5,6.89518],[144.44,63.78218696]],[[144.58,6.9167],[144.6,2.19916365],[144.61,17.288],[144.63,6.2784],[145.83,37.54710625]]]
["bitfinex","SOLUSD",1728345747910,[[144.57,50.0],[144.53,8.30216502],[144.52,18.33602578],[144.5,6.89518],[144.44,63.78218696]],[[144.6,2.19916365],[144.61,17.288],[144.67,6.3437],[144.68,23.41449472],[144.75,255.0188321]]]
["bitfinex","SOLUSD",1728345748118,[[144.59,50.12549],[144.54,32.18248603],[144.5,41.37119],[144.48,49.77488603],[144.46,62.4211]],[[144.6,0.8188321],[144.67,7.72403155],[144.68,57.97379472],[144.75,255.0188321],[144.77,57.35406906]]]
["bitfinex","SOLUSD",1728345748298,[[144.59,57.04159],[144.57,17.2916],[144.56,8.58511395],[144.54,103.18171061],[144.5,41.37119]],[[144.6,0.8188321],[144.67,25.00503155],[144.68,23.41449472],[144.75,255.0188321],[169.0,41.0]]]
["bitfinex","SOLUSD",1728345748611,[[144.59,57.16708],[144.58,1.03768812],[144.57,17.2916],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.64,6.9139],[144.67,25.00503155],[144.68,23.41449472],[144.71,1.19597806]]]
["bitfinex","SOLUSD",1728345748814,[[144.59,58.54977318],[144.58,1.03768812],[144.57,17.2916],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.64,6.9139],[144.66,1.38033155],[144.67,23.6247],[144.68,23.41449472]]]
["bitfinex","SOLUSD",1728345749043,[[144.59,82.32665718],[144.58,7.08368812],[144.57,49.47408603],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.66,6.9131],[144.7,17.2772],[144.71,7.53967806],[144.72,16.1884]]]
["bitfinex","SOLUSD",1728345749312,[[144.59,82.32665718],[144.58,7.08368812],[144.57,49.47408603],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.66,6.9131],[144.69,1.38033155],[144.7,17.2772],[144.71,6.3437]]]
["bitfinex","SOLUSD",1728345749612,[[144.59,80.943964],[144.58,7.08368812],[144.57,49.47408603],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.66,6.9131],[144.69,1.38033155],[144.7,17.2772],[144.71,6.3437]]]
["bitfinex","SOLUSD",1728345749910,[[144.59,110.943964],[144.58,7.08368812],[144.57,49.47408603],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.65,6.9134],[144.69,1.38033155],[144.7,17.2772],[144.71,6.3437]]]
["bitfinex","SOLUSD",1728345750115,[[144.59,110.943964],[144.58,7.08368812],[144.57,49.47408603],[144.56,24.09011395],[144.55,70.99431284]],[[144.6,0.8188321],[144.66,6.9128],[144.69,1.38033155],[144.7,17.2772],[144.71,6.3437]]]
["bitfinex","SOLUSD",1728345750749,[[144.68,50.0],[144.64,6.9136],[144.62,17.2856],[144.6,0.12549],[144.59,109.86485643]],[[144.69,6.9113],[144.73,17.2738],[144.74,1.38033155],[144.75,0.8188321],[144.76,6.1647]]]
["bitfinex","SOLUSD",1728345751012,[[144.68,50.0],[144.64,8.29577184],[144.63,8.5814126],[144.62,17.2856],[144.6,32.30797603]],[[144.69,6.9113],[144.72,1.38033155],[144.73,17.2738],[144.75,0.8188321],[144.76,6.1647]]]
["bitfinex","SOLUSD",1728345751212,[[144.7,50.0],[144.65,6.9131],[144.63,8.5814126],[144.62,17.2856],[144.6,32.30797603]],[[144.71,6.9103],[144.72,1.38033155],[144.73,17.2738],[144.75,0.8188321],[144.76,6.1647]]]
["bitfinex","SOLUSD",1728345751423,[[144.7,50.0],[144.63,9.61875915],[144.62,17.2856],[144.6,32.30797603],[144.46,405.21319791]],[[144.71,6.9103],[144.73,17.2738],[144.75,2.19916365],[144.76,6.1647],[144.89,280.13784247]]]
["bitfinex","SOLUSD",1728345751593,[[144.7,50.0],[144.64,6.9136],[144.63,9.61875915],[144.62,17.2856],[144.6,32.30797603]],[[144.71,6.9103],[144.73,17.2738],[144.75,2.19916365],[144.76,6.1647],[144.89,280.13784247]]]
["bitfinex","SOLUSD",1728345751916,[[144.66,50.0],[144.63,8.5814126],[144.6,0.12549],[144.59,144.87704667],[144.57,32.18248603]],[[144.67,6.9122],[144.72,1.38033155],[144.75,0.8188321],[144.76,6.1647],[144.82,2.0]]]
["bitfinex","SOLUSD",1728345752126,[[144.63,8.5814126],[144.59,144.87704667],[144.57,32.18248603]],[[144.67,6.9122],[144.72,1.38033155],[144.75,0.8188321],[144.76,6.1647],[144.82,2.0]]]
["bitfinex","SOLUSD",1728345752127,[[144.64,80.0],[144.63,8.5814126],[144.59,95.18067267],[144.57,32.18248603],[144.54,34.5918]],[[144.65,6.9132],[144.72,1.38033155],[144.75,0.8188321],[144.76,6.1647],[144.82,2.0]]]
["bitfinex","SOLUSD",1728345752419,[[144.64,50.0],[144.63,8.5814126],[144.59,95.18067267],[144.54,66.77428603],[144.5,4.07834927]],[[144.65,6.9132],[144.69,17.279],[144.71,34.5523],[144.72,1.38033155],[144.75,0.8188321]]]
["bitfinex","SOLUSD",1728345752591,[[144.64,50.0],[144.63,8.5814126],[144.59,95.18067267],[144.54,66.77428603],[144.5,4.07834927]],[[144.65,6.9132],[144.68,1.38033155],[144.69,17.279],[144.71,34.5523],[144.75,0.8188321]]]
["bitfinex","SOLUSD",1728345752914,[[144.64,50.0],[144.63,8.5814126],[144.6,6.9156],[144.59,88.26467267],[144.54,66.77428603]],[[144.65,6.9132],[144.68,1.38033155],[144.69,17.279],[144.71,34.5523],[144.75,0.8188321]]]
["bitfinex","SOLUSD",1728345753306,[[144.64,50.0],[144.63,8.5814126],[144.59,88.26467267],[144.54,66.77428603]],[[144.65,6.9132],[144.68,1.38033155],[144.69,17.279],[144.71,34.5523],[144.75,0.8188321]]]
["bitfinex","SOLUSD",1728345753307,[[144.64,50.0],[144.63,8.5814126],[144.59,95.18067267],[144.54,66.77428603],[144.18,44.724825]],[[144.65,6.9132],[144.68,1.38033155],[144.69,17.279],[144.71,34.5523],[144.75,35.3616321]]]
["bitfinex","SOLUSD",1728345753620,[[144.64,50.0],[144.63,8.5814126],[144.59,95.18067267],[144.54,66.77428603],[144.41,35.79420648]],[[144.65,6.9132],[144.68,1.38033155],[144.69,17.279],[144.71,34.5523],[144.75,35.3616321]]]
["bitfinex","SOLUSD",1728345753921,[[144.63,8.5814126],[144.62,50.0],[144.59,70.97467267],[144.57,6.9169],[144.56,41.38371395]],[[144.64,6.9137],[144.67,17.2814],[144.68,1.38033155],[144.71,34.5523],[144.75,35.3616321]]]
["bitfinex","SOLUSD",1728345754125,[[144.62,50.0],[144.6,1.03757013],[144.59,70.97467267],[144.56,48.30111395],[144.44,34.6162]],[[144.63,6.9141],[144.66,1.38033155],[144.67,17.2814],[144.68,6.2548],[144.69,16.4188]]]
["bitfinex","SOLUSD",1728345754294,[[144.62,50.0],[144.59,70.97467267],[144.56,24.09011395],[144.55,13.183],[144.52,17.2975]],[[144.63,6.9141],[144.66,1.38033155],[144.67,17.2814],[144.68,6.2548],[144.69,16.4188]]]
["bitfinex","SOLUSD",1728345754295,[[144.62,50.0],[144.59,70.97467267],[144.56,24.09011395],[144.55,13.183],[144.52,17.2975]],[[144.63,6.9141],[144.66,1.38033155],[144.67,51.8435],[144.68,6.2548],[144.69,16.4188]]]
["bitfinex","SOLUSD",1728345754501,[[144.62,50.0],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137],[144.52,17.2975]],[[144.63,6.9141],[144.66,1.38033155],[144.67,51.8435],[144.68,6.2548],[144.69,16.4188]]]
["bitfinex","SOLUSD",1728345755011,[[144.62,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137]],[[144.63,6.9141],[144.66,1.38033155],[144.67,51.8435],[144.68,6.2548],[144.69,16.4188]]]
["bitfinex","SOLUSD",1728345755217,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137]],[[144.66,1.38033155],[144.67,34.5621],[144.68,6.2548],[144.69,16.4188],[144.81,6.95]]]
["bitfinex","SOLUSD",1728345755422,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137]],[[144.61,6.9151],[144.65,17.2842],[144.66,1.38033155],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345755729,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137]],[[144.61,6.9151],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345755730,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.183],[144.53,71.004137]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345755927,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,6.2651],[144.54,17.2953]],[[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548],[144.76,2.0]]]
["bitfinex","SOLUSD",1728345756101,[[144.6,50.0],[144.59,1.0376072],[144.57,6.9169],[144.56,24.09011395],[144.55,6.2651]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345756603,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.1826],[144.38,261.41172045]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345756807,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.1826],[144.39,3.61172045]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345757224,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.1826],[144.41,32.18248603]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345757407,[[144.6,50.0],[144.59,1.0376072],[144.56,24.09011395],[144.55,13.1826],[144.41,66.86116564]],[[144.61,6.9151],[144.64,1.38033155],[144.65,17.2842],[144.67,34.5621],[144.68,6.2548]]]
["bitfinex","SOLUSD",1728345758824,[[144.58,50.0],[144.56,8.58511395],[144.51,45.8643],[144.46,34.6111],[144.43,2.0]],[[144.59,6.9161],[144.62,17.2866],[144.63,34.5714],[144.64,1.38033155],[144.67,34.5621]]]
["bitfinex","SOLUSD",1728345759078,[[144.58,50.0],[144.56,8.58511395],[144.51,45.8643],[144.46,34.6111],[144.44,89.91046565]],[[144.59,6.9161],[144.61,1.38033155],[144.62,17.2866],[144.63,34.5714],[144.67,34.5621]]]
["bitfinex","SOLUSD",1728345759219,[[144.58,50.0],[144.56,8.58511395],[144.52,6.9193],[144.51,38.9449],[144.46,34.6111]],[[144.59,6.9161],[144.61,1.38033155],[144.62,17.2866],[144.63,34.5714],[144.67,34.5621]]]
["bitfinex","SOLUSD",1728345760227,[[144.58,50.0],[144.56,8.58511395],[144.52,6.9193],[144.51,38.9449],[144.46,51.8977]],[[144.59,6.9161],[144.61,1.38033155],[144.62,17.2866],[144.63,34.5714],[144.67,34.5621]]]
["bitfinex","SOLUSD",1728345760422,[[144.56,58.58511395],[144.51,38.9449],[144.46,51.8977],[144.44,89.91046565],[144.41,34.18248603]],[[144.61,1.38033155],[144.63,34.5714],[144.67,34.5621],[144.72,2.0],[144.86,63.01397826]]]
["bitfinex","SOLUSD",1728345760626,[[144.56,58.58511395],[144.51,21.6455],[144.48,17.3029],[144.47,71.03362581],[144.46,34.6111]],[[144.57,6.917],[144.6,18.67013155],[144.63,34.5714],[144.67,34.5621],[144.72,2.0]]]
["bitfinex","SOLUSD",1728345760810,[[144.56,58.58511395],[144.51,21.6455],[144.49,6.9207],[144.48,17.3029],[144.47,71.03362581]],[[144.57,6.917],[144.6,18.67013155],[144.63,34.5714],[144.67,34.5621],[144.72,2.0]]]
["bitfinex","SOLUSD",1728345761010,[[144.56,58.58511395],[144.53,1.03800955],[144.51,21.6455],[144.49,6.9207],[144.48,17.3029]],[[144.57,6.917],[144.6,18.67013155],[144.63,34.5714],[144.67,34.5621],[144.72,2.0]]]
["bitfinex","SOLUSD",1728345761334,[[144.54,50.0],[144.47,93.36232581],[144.41,117.80544603],[144.38,259.8],[144.37,34.6317]],[[144.6,18.67013155],[144.63,34.5714],[144.67,34.5621],[144.72,2.0]]]
["bitfinex","SOLUSD",1728345761335,[[144.54,50.0],[144.47,93.36232581],[144.41,117.80544603],[144.38,259.8],[144.37,34.6317]],[[144.59,1.38033155],[144.6,6.3354],[144.61,16.4686],[144.63,34.5714],[144.67,34.5621]]]
["bitfinex","SOLUSD",1728345761510,[[144.54,50.0],[144.49,30.0],[144.47,93.36232581],[144.45,17.3063],[144.41,152.42664603]],[[144.55,6.918],[144.58,17.2923],[144.59,35.96183155],[144.6,6.3354],[144.61,16.4686]]]
["bitfinex","SOLUSD",1728345761828,[[144.54,50.0],[144.49,30.0],[144.47,93.36232581],[144.45,17.3063],[144.41,152.42664603]],[[144.55,6.918],[144.57,1.38033155],[144.58,17.2923],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345762026,[[144.54,50.0],[144.49,30.0],[144.47,100.28402581],[144.45,17.3063],[144.41,152.42664603]],[[144.55,6.918],[144.57,1.38033155],[144.58,17.2923],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345762204,[[144.49,80.0],[144.47,71.03362581],[144.43,22.3287],[144.42,17.3103],[144.38,85.64668156]],[[144.5,6.9204],[144.53,17.2983],[144.57,1.38033155],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345762533,[[144.51,50.0],[144.48,1.38396265],[144.47,6.9214],[144.46,17.3049],[144.43,22.3287]],[[144.52,6.9194],[144.56,17.2944],[144.57,1.38033155],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345762720,[[144.51,50.0],[144.48,8.59032939],[144.47,6.9214],[144.46,17.3049],[144.43,22.3287]],[[144.52,6.9194],[144.56,17.2944],[144.58,1.38033155],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345762937,[[144.51,50.0],[144.48,8.59032939],[144.45,6.9226],[144.43,39.6375],[144.38,85.64668156]],[[144.52,6.9194],[144.55,1.38033155],[144.56,17.2944],[144.59,34.5815],[144.6,6.3354]]]
["bitfinex","SOLUSD",1728345763146,[[144.49,50.0],[144.48,8.59032939],[144.43,46.5608],[144.39,103.25546837],[144.38,85.64668156]],[[144.5,6.9204],[144.54,17.2973],[144.55,35.97073155],[144.58,20.0],[144.59,34.5815]]]
["bitfinex","SOLUSD",1728345763441,[[144.49,50.0],[144.48,8.59032939],[144.43,39.6375],[144.39,103.25546837],[144.38,85.64668156]],[[144.5,6.9204],[144.54,17.2973],[144.55,34.5904],[144.59,34.5815],[144.69,346.29211418]]]
["bitfinex","SOLUSD",1728345763617,[[144.49,50.0],[144.48,9.62876098],[144.44,6.9231],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,17.2973],[144.55,34.5904],[144.59,34.5815],[144.69,311.55406906]]]
["bitfinex","SOLUSD",1728345763939,[[144.49,50.0],[144.48,9.62876098],[144.43,39.6375],[144.39,103.25546837],[144.27,420.19260439]],[[144.5,6.9204],[144.54,17.2973],[144.55,34.5904],[144.59,34.5815],[144.69,311.55406906]]]
["bitfinex","SOLUSD",1728345764234,[[144.49,50.0],[144.48,9.62876098],[144.45,6.9227],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.68,2.0]]]
["bitfinex","SOLUSD",1728345764941,[[144.49,50.0],[144.48,9.62876098],[144.43,39.6375],[144.39,103.25546837],[144.28,27.2234409]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.68,2.0]]]
["bitfinex","SOLUSD",1728345765124,[[144.49,50.0],[144.48,8.59032939],[144.44,6.9228],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.68,2.0]]]
["bitfinex","SOLUSD",1728345765822,[[144.49,50.0],[144.48,8.59032939],[144.45,6.9227],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.68,2.0]]]
["bitfinex","SOLUSD",1728345766222,[[144.49,50.0],[144.48,8.59032939],[144.45,6.9227],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.66,59.35406906]]]
["bitfinex","SOLUSD",1728345766621,[[144.49,50.0],[144.48,8.59032939],[144.44,6.9232],[144.43,39.6375],[144.39,103.25546837]],[[144.5,6.9204],[144.54,18.67763155],[144.55,34.5904],[144.59,34.5815],[144.66,59.35406906]]]
["bitfinex","SOLUSD",1728345766821,[[144.48,8.59032939],[144.47,50.0],[144.43,39.6375],[144.39,71.07298234],[144.35,4.04914266]],[[144.54,1.38033155],[144.55,34.5904],[144.59,34.5815],[144.64,2.0],[144.66,57.35406906]]]
["bitfinex","SOLUSD",1728345767015,[[144.48,8.59032939],[144.47,50.0],[144.43,22.3287],[144.41,6.9243],[144.4,17.3125]],[[144.49,6.9208],[144.52,17.2996],[144.54,1.38033155],[144.55,34.5904],[144.59,34.5815]]]
["bitfinex","SOLUSD",1728345767252,[[144.48,8.59032939],[144.47,50.0],[144.46,1.03857713],[144.43,22.3287],[144.41,6.9243]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2996],[144.55,34.5904],[144.59,34.5815]]]
["bitfinex","SOLUSD",1728345767423,[[144.48,8.59032939],[144.47,50.0],[144.43,22.3287],[144.41,6.9243],[144.28,315.97839875]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2996],[144.53,15.9685],[144.55,34.5904]]]
["bitfinex","SOLUSD",1728345767743,[[144.48,8.59032939],[144.47,50.0],[144.44,1.38420214],[144.43,22.3287],[144.42,6.9241]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345768248,[[144.48,8.59032939],[144.47,50.0],[144.44,1.38420214],[144.43,29.2524],[144.28,312.3666783]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345768451,[[144.48,8.59032939],[144.47,50.0],[144.43,29.2524],[144.28,312.3666783],[143.86,68.6116949]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345768823,[[144.48,8.59032939],[144.47,50.0],[144.43,29.2524],[144.28,312.3666783],[144.1,70.2124321]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345769153,[[144.48,8.59032939],[144.47,50.0],[144.43,29.2524],[144.28,312.3666783],[144.13,28.89376361]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345769334,[[144.48,8.59032939],[144.47,50.0],[144.43,29.2524],[144.28,312.3666783],[144.24,8.042273]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345770150,[[144.48,8.59032939],[144.47,50.0],[144.43,22.3287],[144.41,6.9243],[144.35,106.52448135]],[[144.49,6.9208],[144.52,18.67993155],[144.53,15.9685],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345770446,[[144.48,8.59032939],[144.47,50.0],[144.43,22.3287],[144.41,6.9243],[144.35,106.52448135]],[[144.49,6.9208],[144.52,18.67993155],[144.53,22.5865],[144.55,34.5904],[144.62,2.0]]]
["bitfinex","SOLUSD",1728345770649,[[144.48,8.59032939],[144.47,50.0],[144.43,22.3287],[144.42,6.9238],[144.35,106.52448135]],[[144.49,6.9208],[144.52,18.67993155],[144.53,22.5865],[144.55,34.5904],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345770947,[[144.48,9.97443558],[144.47,50.0],[144.43,22.3287],[144.42,17.3102],[144.35,108.52448135]],[[144.49,6.9208],[144.52,17.2996],[144.53,22.5865],[144.55,34.5904]]]
["bitfinex","SOLUSD",1728345770948,[[144.48,9.97443558],[144.47,50.0],[144.43,22.3287],[144.42,17.3102],[144.35,108.52448135]],[[144.49,6.9208],[144.52,17.2996],[144.53,22.5865],[144.55,34.5904],[144.58,1.38033155]]]
["bitfinex","SOLUSD",1728345772046,[[144.48,9.97443558],[144.47,50.0],[144.45,6.9227],[144.43,22.3287],[144.42,17.3102]],[[144.49,6.9208],[144.52,17.2996],[144.53,22.5865],[144.55,34.5904],[144.58,1.38033155]]]
["bitfinex","SOLUSD",1728345772367,[[144.48,8.59032939],[144.47,50.0],[144.45,6.9227],[144.44,17.3077],[144.43,22.3287]],[[144.49,6.9208],[144.52,17.2996],[144.53,22.5865],[144.55,34.5904],[144.58,1.38033155]]]
["bitfinex","SOLUSD",1728345772672,[[144.48,8.59032939],[144.47,50.0],[144.45,6.9227],[144.44,17.3077],[144.43,22.3287]],[[144.49,6.9208],[144.52,17.2996],[144.53,6.618],[144.55,34.5904],[144.56,16.2782]]]
["bitfinex","SOLUSD",1728345772868,[[144.48,8.59032939],[144.47,50.0],[144.45,6.9227],[144.44,17.3077],[144.43,22.3287]],[[144.49,6.9208],[144.52,17.2996],[144.53,6.618],[144.54,1.38033155],[144.55,34.5904]]]
["bitfinex","SOLUSD",1728345773153,[[144.48,8.59032939],[144.47,50.0],[144.44,24.2308],[144.43,22.3287],[144.35,106.52448135]],[[144.49,6.9208],[144.52,17.2996],[144.53,6.618],[144.54,1.38033155],[144.55,34.5904]]]
["bitfinex","SOLUSD",1728345773448,[[144.48,8.59032939],[144.47,50.0],[144.45,1.03857713],[144.44,24.2308],[144.43,22.3287]],[[144.49,6.9208],[144.52,17.2996],[144.53,6.618],[144.54,1.38033155],[144.55,34.5904]]]
["bitfinex","SOLUSD",1728345774159,[[144.48,8.71581939],[144.47,50.0],[144.45,7.96127713],[144.44,17.3077],[144.43,22.3287]],[[144.49,6.9208],[144.52,17.2996],[144.54,1.38033155],[144.55,34.5904],[144.69,254.2]]]
["bitfinex","SOLUSD",1728345774332,[[144.51,50.0],[144.48,8.71581939],[144.45,1.03857713],[144.44,17.3077],[144.43,22.3287]],[[144.52,6.9194],[144.54,1.38033155],[144.55,34.5904],[144.57,6.492],[144.66,8.95]]]
["bitfinex","SOLUSD",1728345774650,[[144.51,50.0],[144.48,8.71581939],[144.46,6.9221],[144.45,2.42239028],[144.44,17.3277]],[[144.52,6.9194],[144.55,51.8862],[144.57,6.492],[144.58,1.38033155],[144.66,6.95]]]
["bitfinex","SOLUSD",1728345774841,[[144.51,50.0],[144.48,8.71581939],[144.46,6.9221],[144.45,1.03857713],[144.44,17.3277]],[[144.52,6.9194],[144.55,53.26653155],[144.57,6.492],[144.66,8.95],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345775639,[[144.51,50.0],[144.48,8.71581939],[144.46,6.9221],[144.45,1.03857713],[144.44,17.3277]],[[144.52,6.9194],[144.55,51.8862],[144.57,6.492],[144.58,1.38033155],[144.66,6.95]]]
["bitfinex","SOLUSD",1728345775957,[[144.51,50.0],[144.48,8.71581939],[144.46,6.9221],[144.45,1.03857713],[144.44,17.3277]],[[144.52,6.9194],[144.55,53.26653155],[144.57,6.492],[144.66,6.95],[144.74,27.693508]]]
["bitfinex","SOLUSD",1728345776651,[[144.51,50.0],[144.48,8.71581939],[144.46,6.9221],[144.45,1.03857713],[144.44,17.3277]],[[144.52,6.9194],[144.55,53.26653155],[144.57,6.492],[144.66,8.95],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345777454,[[144.51,50.0],[144.48,8.71581939],[144.45,1.03857713],[144.44,17.3277]],[[144.52,6.9194],[144.55,53.26653155],[144.57,6.492],[144.66,8.95],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345777455,[[144.51,50.0],[144.48,8.71581939],[144.45,7.96117713],[144.44,17.3277],[143.91,57.78752722]],[[144.52,6.9194],[144.55,53.26653155],[144.57,6.492],[144.66,8.95],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345777957,[[144.51,50.0],[144.48,15.63711939],[144.46,17.3053],[144.45,1.03857713],[144.44,0.02]],[[144.52,6.9194],[144.55,18.67613155],[144.57,6.492],[144.66,43.5156],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345778152,[[144.51,50.0],[144.48,8.71581939],[144.46,17.3053],[144.45,1.03857713],[144.44,0.02]],[[144.52,6.9194],[144.55,18.67613155],[144.57,6.492],[144.66,43.5156],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345778460,[[144.51,50.0],[144.48,8.71581939],[144.46,24.2275],[144.45,1.03857713],[144.44,0.02]],[[144.52,6.9194],[144.55,18.67613155],[144.57,6.492],[144.66,43.5156],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345778755,[[144.51,50.0],[144.48,8.71581939],[144.46,24.2275],[144.45,1.03857713],[144.44,0.02]],[[144.52,6.9194],[144.55,18.67613155],[144.61,23.75932132],[144.66,43.5156],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345779068,[[144.51,50.0],[144.48,8.71581939],[144.46,24.2276],[144.44,0.02],[144.33,34.42838539]],[[144.52,6.9194],[144.55,17.2958],[144.58,1.38033155],[144.61,23.75932132],[144.63,34.5714]]]
["bitfinex","SOLUSD",1728345779359,[[144.48,8.71581939],[144.44,0.02]],[[144.55,17.2958],[144.58,1.38033155],[144.61,23.75932132],[144.63,34.5714]]]
["bitfinex","SOLUSD",1728345779360,[[144.49,50.0],[144.48,8.71581939],[144.44,6.9431],[144.43,39.6372],[144.37,34.6317]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345779557,[[144.49,50.0],[144.48,8.59032939],[144.44,6.9431],[144.43,39.6372],[144.4,66.80628603]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345779741,[[144.49,50.0],[144.48,8.59032939],[144.44,0.02],[144.43,39.6372],[144.4,66.80628603]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345780052,[[144.49,50.0],[144.48,8.59032939],[144.45,6.9226],[144.44,0.02],[144.43,39.6372]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345780584,[[144.49,50.0],[144.48,8.59032939],[144.45,6.9226],[144.44,1.40392476],[144.43,39.6372]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345780737,[[144.49,50.0],[144.48,8.59032939],[144.44,1.40392476],[144.43,39.6372]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345780738,[[144.49,50.0],[144.48,8.59032939],[144.44,1.40392476],[144.43,22.3287],[143.86,68.6116949]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345780934,[[144.49,50.12549],[144.48,8.59032939],[144.46,6.9223],[144.45,17.3065],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345781654,[[144.49,50.12549],[144.48,8.59032939],[144.46,6.9223],[144.45,17.3065],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.55,34.5904],[144.58,8.60989066],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345781843,[[144.49,50.12549],[144.48,9.62876141],[144.46,6.9223],[144.45,17.3065],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.55,34.5904],[144.58,8.60989066],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345782152,[[144.49,50.12549],[144.48,9.62876141],[144.46,6.9223],[144.45,17.3065],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.54,1.38033155],[144.55,34.5904],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345782536,[[144.49,50.12549],[144.48,9.62876141],[144.46,6.9223],[144.45,17.3065],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.55,34.5904],[144.58,8.60989066],[144.68,337.44858247]]]
["bitfinex","SOLUSD",1728345783254,[[144.49,50.12549],[144.48,9.62876141],[144.44,0.02]],[[144.5,6.9204],[144.53,17.2985],[144.55,34.5904],[144.58,8.60989066],[144.68,337.44858247]]]
["bitfinex","SOLUSD",1728345783255,[[144.52,50.0],[144.5,0.12549],[144.49,0.12549],[144.48,16.55006141],[144.47,17.3044]],[[144.53,6.9189],[144.56,17.2946],[144.58,8.60989066],[144.65,34.5662],[144.67,6.95]]]
["bitfinex","SOLUSD",1728345783551,[[144.5,50.0],[144.49,0.12549],[144.48,8.59032939],[144.44,17.3272],[144.42,20.13732099]],[[144.51,6.9199],[144.54,17.2974],[144.56,1.38033155],[144.58,7.22955911],[144.65,34.5662]]]
["bitfinex","SOLUSD",1728345783747,[[144.5,50.0],[144.49,0.12549],[144.48,8.59032939],[144.44,17.3272],[144.4,54.76112099]],[[144.51,6.9199],[144.54,17.2974],[144.56,1.38033155],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345783748,[[144.5,50.0],[144.49,0.12549],[144.48,8.59032939],[144.44,17.3272],[144.4,54.76112099]],[[144.51,6.9199],[144.54,17.2974],[144.56,1.38033155],[144.58,7.22955911],[145.58,50.0]]]
["bitfinex","SOLUSD",1728345783952,[[144.5,50.0],[144.48,8.59032939],[144.44,24.2501],[144.4,54.76112099],[144.36,20.78]],[[144.51,6.9199],[144.54,17.2974],[144.56,1.38033155],[144.58,7.22955911]]]
["bitfinex","SOLUSD",1728345783953,[[144.5,50.0],[144.48,8.59032939],[144.44,24.2501],[144.4,54.76112099],[144.36,20.78]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345784857,[[144.5,50.0],[144.48,8.59032939],[144.45,6.9227],[144.44,17.3272],[144.4,54.76112099]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345785356,[[144.5,50.0],[144.48,8.59032939],[144.47,1.0384509],[144.45,6.9227],[144.44,17.3272]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345787168,[[144.5,50.0],[144.48,8.59032939],[144.47,1.0384509],[144.46,6.9223],[144.44,17.3272]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345787860,[[144.5,50.0],[144.48,8.59032939],[144.47,1.0384509],[144.45,6.9226],[144.44,17.3272]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345790344,[[144.5,50.0],[144.48,8.59032939],[144.47,1.0384509],[144.45,6.9226],[144.44,17.3272]],[[144.51,6.9199],[144.54,17.2974],[144.56,35.96953155],[144.58,7.22955911],[144.6,4.12327255]]]
["bitfinex","SOLUSD",1728345791064,[[144.48,8.59032939],[144.47,51.0384509],[144.44,0.02],[144.43,22.3287],[144.4,34.6238]],[[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[144.58,7.22955911],[144.6,4.12327255]]]
["bitfinex","SOLUSD",1728345791366,[[144.48,8.59032939],[144.47,50.0],[144.44,0.02],[144.43,22.3287],[144.41,17.3111]],[[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[144.6,4.12327255]]]
["bitfinex","SOLUSD",1728345791367,[[144.48,8.59032939],[144.47,50.0],[144.44,0.02],[144.43,22.3287],[144.41,17.3111]],[[144.49,6.9208],[144.51,17.2999],[144.53,35.97653155],[144.54,22.3758],[144.56,34.5892]]]
["bitfinex","SOLUSD",1728345791548,[[144.48,8.59032939],[144.47,50.0],[144.44,0.02],[144.43,22.3287],[144.41,17.3111]],[[144.49,6.9208],[144.51,18.68023155],[144.53,34.5962],[144.54,22.3758],[144.56,34.5892]]]
["bitfinex","SOLUSD",1728345791861,[[144.48,8.59032939],[144.47,50.0],[144.44,0.02],[144.43,22.3287],[144.41,17.3111]],[[144.49,6.9208],[144.51,18.68023155],[144.53,34.5962],[144.54,22.3758],[144.56,41.82081163]]]
["bitfinex","SOLUSD",1728345792074,[[144.48,8.59032939],[144.47,50.0],[144.44,0.02],[144.43,22.3287],[144.42,6.9238]],[[144.49,6.9208],[144.51,18.68023155],[144.53,34.5962],[144.54,22.3758],[144.56,41.82081163]]]
["bitfinex","SOLUSD",1728345792244,[[144.48,8.59032939],[144.47,50.0],[144.44,6.9432],[144.43,39.6379],[144.38,21.3358556]],[[144.49,6.9208],[144.51,18.68023155],[144.53,34.5962],[144.54,22.3758],[144.56,41.82081163]]]
["bitfinex","SOLUSD",1728345792245,[[144.48,8.59032939],[144.47,50.0],[144.44,6.9432],[144.43,39.6379],[144.38,21.3358556]],[[144.49,6.9208],[144.51,17.2999],[144.52,1.38033155],[144.53,34.5962],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345792646,[[144.48,8.59032939],[144.47,50.0],[144.44,6.943],[144.43,39.6379],[144.38,21.3358556]],[[144.49,6.9208],[144.51,17.2999],[144.54,22.3758],[144.55,1.38033155],[144.59,34.5815]]]
["bitfinex","SOLUSD",1728345792844,[[144.48,8.59032939],[144.47,50.0],[144.44,6.943],[144.43,39.6379],[144.38,21.3358556]],[[144.49,6.9208],[144.51,17.2999],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892]]]
["bitfinex","SOLUSD",1728345793754,[[144.5,50.0],[144.46,0.12549],[144.44,6.943],[144.43,39.6379],[144.38,21.3358556]],[[144.51,17.2999],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[167.44,6.11]]]
["bitfinex","SOLUSD",1728345793947,[[144.5,50.0],[144.46,0.12549],[144.44,7.9817253],[144.43,39.6379],[144.38,21.3558556]],[[144.51,24.2198],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[145.53,50.0]]]
["bitfinex","SOLUSD",1728345794142,[[144.5,50.0],[144.46,0.12549],[144.44,7.9817253],[144.43,39.6379],[144.38,21.3558556]],[[144.51,24.2198],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[144.74,43.01291606]]]
["bitfinex","SOLUSD",1728345794672,[[144.48,50.0],[144.46,0.12549],[144.44,1.0587253],[144.43,39.6379],[144.38,21.3558556]],[[144.51,24.2198],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892],[144.74,43.01291606]]]
["bitfinex","SOLUSD",1728345794673,[[144.48,50.0],[144.46,0.12549],[144.44,1.0587253],[144.43,46.5615],[144.38,21.3558556]],[[144.49,6.9208],[144.51,17.2999],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892]]]
["bitfinex","SOLUSD",1728345794973,[[144.46,50.0],[144.44,0.02],[144.43,15.6751],[144.41,6.9246],[144.4,17.3118]],[[144.49,6.9208],[144.53,1.38033155],[144.54,22.3758],[144.56,34.5892]]]
["bitfinex","SOLUSD",1728345794974,[[144.46,50.0],[144.44,0.02],[144.43,15.6751],[144.41,6.9246],[144.4,17.3118]],[[144.47,6.9218],[144.49,17.3023],[144.5,1.38033155],[144.53,34.5965],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345795148,[[144.46,50.0],[144.44,0.02],[144.43,15.6751],[144.41,6.9246],[144.4,17.3118]],[[144.47,6.9218],[144.49,17.3023],[144.52,1.38033155],[144.53,34.5965],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345796465,[[144.46,50.0],[144.44,0.02],[144.43,15.6751],[144.4,17.3118],[144.15,23.8274684]],[[144.47,6.9218],[144.49,17.3023],[144.52,1.38033155],[144.53,34.5965],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345796771,[[144.44,50.02],[144.4,17.3118],[144.39,29.9111],[144.36,35.83235728],[144.34,105.80773652]],[[144.45,6.9228],[144.47,17.3047],[144.48,1.38033155],[144.51,23.776884],[144.53,34.5965]]]
["bitfinex","SOLUSD",1728345796973,[[144.44,80.02],[144.4,24.2366],[144.39,22.9856],[144.36,35.83235728],[144.34,105.80773652]],[[144.45,6.9228],[144.47,17.3047],[144.5,1.38033155],[144.51,23.776884],[144.53,34.5965]]]
["bitfinex","SOLUSD",1728345797269,[[144.44,50.02],[144.4,24.2366],[144.39,22.9856],[144.36,35.83235728],[144.34,105.80773652]],[[144.45,6.9228],[144.47,17.3047],[144.5,1.38033155],[144.51,23.776884],[144.53,34.5965]]]
["bitfinex","SOLUSD",1728345797575,[[144.44,50.02],[144.43,1.0387253],[144.4,24.2366],[144.39,22.9856],[144.36,35.83235728]],[[144.45,6.9228],[144.47,17.3047],[144.5,1.38033155],[144.51,23.776884],[144.53,34.5965]]]
["bitfinex","SOLUSD",1728345798165,[[144.46,50.0],[144.44,0.02],[144.43,1.0387253],[144.42,6.9241],[144.4,17.3118]],[[144.47,6.9218],[144.5,18.68213155],[144.53,34.5965],[144.59,34.5815],[144.6,4.12327255]]]
["bitfinex","SOLUSD",1728345798360,[[144.5,50.0],[144.46,8.30625762],[144.44,17.3281],[144.43,1.0387253],[144.4,54.76252099]],[[144.53,34.5965],[144.59,34.5815],[144.6,4.12327255]]]
["bitfinex","SOLUSD",1728345798361,[[144.5,50.0],[144.46,8.30625762],[144.44,17.3281],[144.43,1.0387253],[144.4,54.76252099]],[[144.51,6.9199],[144.53,1.38033155],[144.59,34.5815],[144.6,4.12327255],[144.61,255.39872757]]]
["bitfinex","SOLUSD",1728345798564,[[144.52,50.0],[144.47,6.9214],[144.46,18.68945762],[144.44,0.02],[144.42,20.13732099]],[[144.53,6.9189],[144.55,1.38033155],[144.59,34.5815],[144.6,4.12327255],[144.61,255.39872757]]]
["bitfinex","SOLUSD",1728345798779,[[144.47,6.9214],[144.44,0.02],[144.42,20.13732099]],[[144.53,6.9189],[144.55,1.38033155],[144.59,34.5815],[144.6,4.12327255],[144.61,255.39872757]]]
["bitfinex","SOLUSD",1728345798780,[[144.5,50.0],[144.47,8.59093015],[144.44,6.9431],[144.43,17.3089],[144.42,20.13732099]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.59,34.5815]]]
["bitfinex","SOLUSD",1728345799065,[[144.5,50.0],[144.47,8.59093015],[144.44,6.9431],[144.43,17.3089],[144.4,54.76252099]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345799461,[[144.5,50.0],[144.47,8.59093015],[144.44,0.02],[144.43,24.2326],[144.4,54.76252099]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345799669,[[144.5,50.0],[144.47,8.59093015],[144.44,6.9432],[144.43,17.3089],[144.4,54.76252099]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345800677,[[144.5,50.0],[144.47,8.59093015],[144.45,1.03860697],[144.44,6.9432],[144.43,17.3089]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345801384,[[144.5,50.0],[144.47,8.59093015],[144.45,1.03860697],[144.44,0.02],[144.43,17.3089]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345801675,[[144.5,50.0],[144.47,8.59093015],[144.45,7.96120697],[144.44,0.02],[144.43,17.3089]],[[144.51,6.9199],[144.53,1.38033155],[144.54,39.6725],[144.56,34.59],[144.58,7.23038183]]]
["bitfinex","SOLUSD",1728345802056,[[144.48,50.0],[144.47,8.59093015],[144.45,1.03860697],[144.44,0.02],[144.43,17.3089]],[[144.49,6.9208],[144.52,17.2989],[144.53,1.38033155],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345802376,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.41,6.9243],[144.4,17.3121]],[[144.52,17.2989],[144.53,1.38033155],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345802377,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.41,6.9243],[144.4,17.3121]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2989],[144.53,34.5964],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345802579,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.42,6.9239],[144.4,17.3121]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2989],[144.53,34.5964],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345802750,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.43,6.9237],[144.42,17.3104]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2989],[144.53,34.5964],[144.54,22.3758]]]
["bitfinex","SOLUSD",1728345803369,[[144.47,9.97508894],[144.46,50.0],[144.44,6.9432],[144.42,17.3104],[144.39,57.6121]],[[144.48,6.9213],[144.52,18.67923155],[144.53,34.5964],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345803571,[[144.47,9.97508894],[144.46,50.0],[144.44,7.98188988],[144.42,17.3104],[144.39,57.6121]],[[144.48,6.9213],[144.52,18.67923155],[144.53,34.5964],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345803776,[[144.49,50.0],[144.47,9.97508894],[144.45,6.9227],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,18.67923155],[144.54,22.3758],[144.56,34.59],[144.64,93.92456906]]]
["bitfinex","SOLUSD",1728345804131,[[144.49,50.0],[144.47,9.97508894],[144.44,25.28968988],[144.4,20.13732099],[144.3,69.38298258]],[[144.5,6.9208],[144.52,17.2989],[144.53,1.38033155],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345804377,[[144.49,50.0],[144.47,9.97508894],[144.45,6.9227],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,17.2989],[144.53,1.38033155],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345804882,[[144.49,50.0],[144.47,9.97508894],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,17.2989],[144.54,22.3758],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345804883,[[144.49,50.0],[144.47,8.59093015],[144.46,6.9221],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,17.2989],[144.54,22.3758],[144.55,1.38033155],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345805073,[[144.49,50.0],[144.47,8.59093015],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,17.2989],[144.54,22.3758],[144.55,1.38033155],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345805074,[[144.49,50.0],[144.47,8.59093015],[144.44,18.36648988],[144.4,20.13732099],[144.27,7.2234409]],[[144.5,6.9208],[144.52,17.2989],[144.54,22.3758],[144.55,1.38033155],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345805276,[[144.49,50.0],[144.47,8.59093015],[144.45,6.9224],[144.44,18.36648988],[144.4,20.13732099]],[[144.5,6.9208],[144.52,17.2989],[144.54,22.3758],[144.55,1.38033155],[144.56,34.59]]]
["bitfinex","SOLUSD",1728345805573,[[144.52,50.0],[144.49,0.12549],[144.47,8.59093015],[144.46,24.2278],[144.44,1.05868988]],[[144.53,6.9189],[144.54,15.9311],[144.55,18.67623155],[144.56,34.59],[144.64,34.5705]]]
["bitfinex","SOLUSD",1728345805778,[[144.52,50.0],[144.49,0.12549],[144.47,8.59093015],[144.46,39.7939],[144.44,1.05868988]],[[144.53,13.12869692],[144.54,15.9311],[144.55,18.67623155],[144.56,34.59],[144.57,6.3533]]]
["bitfinex","SOLUSD",1728345806455,[[144.52,50.0],[144.49,0.12549],[144.47,8.59093015],[144.46,32.8717],[144.44,1.05868988]],[[144.53,13.12869692],[144.55,17.2959],[144.57,24.33363155]]]
["bitfinex","SOLUSD",1728345806456,[[144.52,50.0],[144.49,0.12549],[144.47,8.59093015],[144.46,32.8717],[144.44,1.05868988]],[[144.53,13.12869692],[144.55,17.2959],[144.57,24.33363155],[144.69,266.32878247],[144.7,34.18038743]]]
["bitfinex","SOLUSD",1728345806781,[[144.52,50.0],[144.49,0.12549],[144.47,15.51253015],[144.46,32.8717],[144.45,6.2742]],[[144.53,13.12869692],[144.55,17.2959],[144.57,24.33363155],[144.63,4.13382791],[144.69,266.32878247]]]
["bitfinex","SOLUSD",1728345806983,[[144.52,50.0],[144.49,0.12549],[144.47,8.59093015],[144.46,32.8717],[144.45,6.2742]],[[144.53,13.12869692],[144.55,17.2959],[144.57,24.33363155],[144.63,4.13382791],[144.69,266.32878247]]]
["bitfinex","SOLUSD",1728345807184,[[144.5,50.0],[144.49,0.12549],[144.47,9.62939537],[144.46,15.5661],[144.45,6.2742]],[[144.51,6.9199],[144.53,6.20979692],[144.54,1.38033155],[144.55,51.8865],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345807383,[[144.48,50.0],[144.47,9.62939537],[144.44,0.02],[144.43,24.2326],[144.42,15.2433]],[[144.49,6.9208],[144.52,17.2998],[144.54,1.38033155],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345807558,[[144.48,80.0],[144.47,8.59093015],[144.44,0.02],[144.43,24.2326],[144.42,15.2433]],[[144.49,6.9208],[144.52,17.2998],[144.54,1.38033155],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345807967,[[144.48,50.0],[144.47,8.59093015],[144.44,0.02],[144.43,24.2326],[144.42,15.2433]],[[144.49,6.9208],[144.52,17.2998],[144.54,1.38033155],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345808270,[[144.48,50.0],[144.47,8.59093015],[144.44,6.9432],[144.43,17.309],[144.42,15.2433]],[[144.49,6.9208],[144.52,17.2998],[144.54,1.38033155],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345809073,[[144.48,50.0],[144.47,8.59093015],[144.44,0.02],[144.43,24.2326],[144.42,15.2433]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2998],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345809480,[[144.47,8.59093015],[144.44,0.02],[144.42,15.2433]],[[144.51,1.38033155],[144.52,17.2998],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345809481,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.42,15.2433],[144.38,0.02]],[[144.51,1.38033155],[144.52,17.2998],[144.55,34.5906],[144.57,22.9533],[144.62,8.95]]]
["bitfinex","SOLUSD",1728345809793,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.42,15.2433],[144.4,24.2368]],[[144.48,6.9213],[144.51,1.38033155],[144.52,51.8986],[144.55,34.5906],[144.57,22.9533]]]
["bitfinex","SOLUSD",1728345809968,[[144.47,8.59093015],[144.46,50.0],[144.44,0.02],[144.42,15.2433],[144.4,24.2368]],[[144.48,6.9213],[144.51,1.38033155],[144.52,51.8986],[144.54,7.2164719],[144.55,34.5906]]]
["bitfinex","SOLUSD",1728345810873,[[144.46,50.0],[144.44,0.02],[144.43,2.4231509],[144.42,15.2433],[144.41,13.1989]],[[144.47,6.9218],[144.5,17.302],[144.51,1.38033155],[144.52,34.5988],[144.54,7.2164719]]]
["bitfinex","SOLUSD",1728345811078,[[144.46,50.0],[144.44,0.02],[144.43,2.4231509],[144.42,15.2433],[144.41,13.1989]],[[144.47,6.9218],[144.49,1.38033155],[144.5,17.302],[144.52,34.5988],[144.54,7.2164719]]]
["bitfinex","SOLUSD",1728345811285,[[144.46,50.0],[144.44,0.02],[144.43,1.03879097],[144.42,15.2433],[144.41,13.1989]],[[144.47,6.9218],[144.49,1.38033155],[144.5,17.302],[144.52,34.5988],[144.54,7.2164719]]]
["bitfinex","SOLUSD",1728345811785,[[144.44,50.02],[144.43,1.03879097],[144.39,22.7783],[144.38,0.02],[144.32,3.61172045]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345811990,[[144.44,50.02],[144.43,1.03879097],[144.39,22.7783],[144.38,6.1761],[144.32,20.91372045]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345812179,[[144.44,50.02],[144.43,1.03879097],[144.39,22.7783],[144.38,6.1761],[144.33,3.61172045]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345812375,[[144.44,50.02],[144.43,1.03879097],[144.41,1.38445675],[144.4,24.237],[144.39,15.853]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345812589,[[144.44,50.02],[144.43,2.42323379],[144.4,17.3119],[144.39,15.853],[143.92,22.4790154]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345812775,[[144.44,50.02],[144.43,2.42323379],[144.41,6.9246],[144.4,17.3119],[144.39,15.853]],[[144.45,6.9228],[144.48,17.3036],[144.49,1.38033155],[144.5,22.3627],[144.52,34.5988]]]
["bitfinex","SOLUSD",1728345813119,[[144.48,50.0],[144.44,0.02],[144.43,1.16428097],[144.42,17.3104],[144.39,15.853]],[[144.51,18.68063155],[144.54,29.2896719],[144.58,5.1642523],[144.62,59.35406906],[144.64,6.95]]]
["bitfinex","SOLUSD",1728345813394,[[144.48,50.0],[144.45,1.38412215],[144.44,6.9432],[144.43,1.16428097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.58,3.96529642]]]
["bitfinex","SOLUSD",1728345814391,[[144.48,50.0],[144.45,1.38412215],[144.44,6.9432],[144.43,1.16428097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[145.65,103.89633659]]]
["bitfinex","SOLUSD",1728345814796,[[144.48,50.0],[144.45,1.38412215],[144.44,0.02],[144.43,1.16428097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.77,50.0]]]
["bitfinex","SOLUSD",1728345814965,[[144.48,50.0],[144.45,1.38412215],[144.44,0.02],[144.43,8.08788097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.77,50.0]]]
["bitfinex","SOLUSD",1728345815492,[[144.48,50.0],[144.45,1.38412215],[144.44,0.02],[144.43,1.16428097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.77,50.0]]]
["bitfinex","SOLUSD",1728345815493,[[144.48,50.0],[144.45,1.38412215],[144.44,0.02],[144.43,1.16428097],[144.42,17.3104]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345815793,[[144.48,50.0],[144.44,0.02],[144.43,8.08798097],[144.42,17.3104],[144.36,38.24512045]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345816003,[[144.48,50.0],[144.44,0.02],[144.43,8.08798097],[144.42,17.3104],[144.36,35.83220176]],[[144.49,6.9208],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345816172,[[144.48,50.0],[144.44,0.02],[144.43,8.08798097],[144.42,17.3104],[144.36,39.44392221]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345818393,[[144.48,50.0],[144.45,6.9226],[144.44,17.3277],[144.43,1.16428097],[144.4,20.13732099]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345818596,[[144.48,50.0],[144.44,17.3277],[144.43,1.16428097],[144.4,20.13732099],[144.36,39.44392221]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345819140,[[144.48,50.0],[144.44,0.02],[144.43,8.08798097],[144.41,17.3106],[144.4,20.13732099]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345819278,[[144.48,50.0],[144.44,0.02],[144.43,8.08798097],[144.41,17.3106],[144.38,26.31342099]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345822689,[[144.48,50.0],[144.44,1.40413424],[144.43,8.08798097],[144.41,17.3106],[144.38,26.31342099]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345822886,[[144.48,50.0],[144.44,8.32723424],[144.43,18.47328097],[144.38,26.31342099],[144.34,47.86732099]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,42.57455658]]]
["bitfinex","SOLUSD",1728345823091,[[144.48,50.0],[144.44,1.40413424],[144.43,17.43449],[144.4,20.13732099],[144.38,6.1761]],[[144.49,13.02391566],[144.51,17.3003],[144.53,1.38033155],[144.54,22.0732],[144.59,38.57999052]]]
["bitfinex","SOLUSD",1728345823301,[[144.48,57.04679],[144.46,15.8526],[144.45,6.3308],[144.44,1.40413424],[144.42,54.75692099]],[[144.49,6.10311566],[144.51,6.9202],[144.54,17.2974],[144.57,16.5607],[144.58,7.79243155]]]
["bitfinex","SOLUSD",1728345823482,[[144.48,58.43066579],[144.46,15.8526],[144.45,6.3308],[144.44,0.02],[144.42,54.75692099]],[[144.49,6.10311566],[144.51,6.9202],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345823681,[[144.48,50.25098],[144.47,24.226],[144.46,15.8526],[144.45,6.3308],[144.44,0.02]],[[144.49,6.10311566],[144.51,6.9202],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345823682,[[144.48,50.25098],[144.47,24.226],[144.46,15.8526],[144.45,6.3308],[144.44,0.02]],[[144.49,6.10311566],[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345823983,[[144.48,50.25098],[144.47,24.2261],[144.46,15.8526],[144.45,6.3308],[144.44,0.02]],[[144.49,6.10311566],[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345824176,[[144.48,50.25098],[144.47,24.2261],[144.46,16.89112886],[144.45,6.3308],[144.44,0.02]],[[144.49,6.10311566],[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345824382,[[144.5,50.0],[144.49,0.12549],[144.48,0.25098],[144.47,24.2261],[144.46,16.89112886]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[145.67,103.88516954]]]
["bitfinex","SOLUSD",1728345824595,[[144.5,50.0],[144.49,0.12549],[144.48,0.25098],[144.47,24.2261],[144.46,16.89112886]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[145.53,50.0]]]
["bitfinex","SOLUSD",1728345824788,[[144.5,50.0],[144.48,0.25098],[144.47,24.2261],[144.46,16.89112886],[143.99,22.4790154]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345825011,[[144.5,50.0],[144.48,0.12549],[144.46,23.81322886],[143.99,22.4790154]],[[144.51,6.92],[144.54,17.2974],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345825012,[[144.5,50.0],[144.48,0.12549],[144.46,23.81322886],[144.44,17.3271],[144.37,20.78]],[[144.51,6.92],[144.53,1.38033155],[144.54,17.2974],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345825305,[[144.5,50.12549],[144.48,0.12549],[144.46,16.89112886],[144.44,0.02],[144.39,55.4066]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345825609,[[144.5,50.0],[144.48,0.12549],[144.47,6.9216],[144.46,34.19642886],[144.44,0.02]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345825980,[[144.5,50.0],[144.48,0.12549],[144.46,34.19642886],[144.44,0.02],[144.31,71.11238252]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345826213,[[144.5,50.0],[144.48,0.12549],[144.46,41.11862886],[144.44,0.02],[144.31,105.49725658]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345827397,[[144.5,50.0],[144.48,0.12549],[144.46,41.11862886],[144.44,0.02],[144.32,66.27436932]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345827712,[[144.5,50.0],[144.48,1.5092853],[144.47,6.9217],[144.46,34.19642886],[144.44,0.02]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345828936,[[144.5,50.12549],[144.48,1.5092853],[144.47,6.9217],[144.46,34.19642886],[144.44,0.02]],[[144.51,6.92],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345829099,[[144.53,50.0],[144.5,0.12549],[144.48,8.3050953],[144.46,34.19642886],[144.44,0.02]],[[144.54,24.2159],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353],[144.66,100.86976906]]]
["bitfinex","SOLUSD",1728345829411,[[144.51,50.0],[144.47,6.9218],[144.46,34.19642886],[144.44,0.02],[144.32,66.27436932]],[[144.52,6.9194],[144.54,17.2974],[144.56,1.38033155],[144.57,16.5607],[144.58,13.62666353]]]
["bitfinex","SOLUSD",1728345830520,[[144.49,50.0],[144.46,15.8526],[144.44,0.02],[144.43,17.3086],[144.42,34.6196]],[[144.5,6.9204],[144.52,17.2992],[144.53,1.38033155],[144.56,34.5894],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345830691,[[144.47,50.0],[144.44,6.9428],[144.43,17.3086],[144.42,57.5696],[144.38,20.15732099]],[[144.48,6.9213],[144.52,17.2992],[144.55,1.38033155],[144.56,34.5894],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345830894,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.42,29.8738],[144.4,17.3119]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.56,34.5894],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345831195,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.43,6.9236],[144.42,22.95]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.56,34.5894],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345831399,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.43,6.9236],[144.42,40.2603]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.56,34.5894],[144.57,16.5607]]]
["bitfinex","SOLUSD",1728345832189,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.42,47.1845],[144.36,4.81052221]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.53,34.5972],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345832408,[[144.47,50.0],[144.45,30.0],[144.44,0.02],[144.42,47.1845],[144.38,24.27371153]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.53,34.5972],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345832815,[[144.47,50.0],[144.45,1.38424491],[144.44,0.02],[144.42,47.1845],[144.38,24.27371153]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.53,34.5972],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345833689,[[144.47,50.0],[144.45,1.38424491],[144.44,0.02],[144.43,7.96243744],[144.42,40.2603]],[[144.48,6.9213],[144.51,1.38033155],[144.52,17.2992],[144.53,34.5972],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345835716,[[144.47,50.0],[144.45,1.38424491],[144.44,0.02],[144.43,7.96243744],[144.42,40.2603]],[[144.48,6.9213],[144.51,1.38033155],[144.53,34.5972],[144.56,34.5894],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728345835920,[[144.47,50.0],[144.45,1.38424491],[144.44,0.02],[144.43,7.96243744],[144.42,40.2603]],[[144.48,6.9213],[144.5,17.3011],[144.51,1.38033155],[144.53,34.5972],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345836227,[[144.47,50.0],[144.44,0.02],[144.43,7.96243744],[144.42,40.2603],[144.28,298.7813601]],[[144.48,6.9213],[144.5,17.3011],[144.51,1.38033155],[144.53,34.5972],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345836519,[[144.47,50.0],[144.44,1.40422879],[144.43,7.96243744],[144.42,40.2603],[144.29,34.242273]],[[144.48,6.9213],[144.5,17.3011],[144.51,1.38033155],[144.53,34.5972],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345836893,[[144.47,50.0],[144.44,1.40422879],[144.43,7.96243744],[144.42,40.2603],[144.29,34.242273]],[[144.48,6.9213],[144.5,17.3011],[144.52,1.38033155],[144.53,34.5972],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345837318,[[144.42,40.2603],[144.29,34.242273]],[[144.48,6.9213],[144.5,17.3011],[144.52,1.38033155],[144.53,34.5972],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345837319,[[144.42,50.0],[144.39,17.3132],[144.38,0.02],[144.37,15.3759],[144.36,7.73400176]],[[144.49,17.42373155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345837619,[[144.42,50.0],[144.39,17.3132],[144.38,0.02],[144.37,15.3759],[144.36,6.5352]],[[144.49,17.42373155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568],[144.56,41.80802845]]]
["bitfinex","SOLUSD",1728345837994,[[144.44,50.0],[144.4,6.9251],[144.39,17.3132],[144.38,0.02],[144.37,15.3759]],[[144.45,6.9228],[144.46,17.3062],[144.49,17.42373155],[144.5,41.056],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345838194,[[144.44,50.0],[144.4,7.96405427],[144.39,17.3132],[144.38,0.02],[144.37,15.3759]],[[144.45,6.9228],[144.46,17.3062],[144.49,17.42373155],[144.5,41.056],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345838417,[[144.44,50.0],[144.4,2.42345656],[144.38,0.02],[144.37,15.3759],[144.36,26.67252099]],[[144.45,6.9228],[144.49,17.42373155],[144.5,41.056],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345838418,[[144.44,50.0],[144.4,2.42345656],[144.38,0.02],[144.37,15.3759],[144.36,26.67252099]],[[144.45,6.9228],[144.49,34.72693155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568]]]
["bitfinex","SOLUSD",1728345838622,[[144.46,50.0],[144.42,6.9242],[144.41,17.3116],[144.4,2.42345656],[144.38,0.02]],[[144.47,6.9218],[144.49,34.72693155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568]]]
["bitfinex","SOLUSD",1728345838840,[[144.46,50.0],[144.42,15.51793104],[144.41,17.3116],[144.4,2.42345656],[144.38,0.02]],[[144.47,6.9218],[144.49,34.72693155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568]]]
["bitfinex","SOLUSD",1728345839002,[[144.46,50.0],[144.42,15.51793104],[144.41,17.3116],[144.4,1.03895427],[144.38,0.02]],[[144.47,6.9218],[144.49,34.72693155],[144.5,41.056],[144.53,34.5972],[144.54,6.54835568]]]
["bitfinex","SOLUSD",1728345839828,[[144.46,50.0],[144.43,1.38435439],[144.42,15.51793104],[144.41,17.3116],[144.38,20.15732099]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345840213,[[144.46,50.0],[144.42,15.51793104],[144.41,17.3116],[144.38,20.15732099],[144.28,35.2268818]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345840708,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,20.15732099],[144.32,105.57177776]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345841111,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,20.15732099],[144.35,38.24882045]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345841506,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,20.15732099],[144.35,34.6371]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345842522,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,20.15732099],[144.36,10.65521202]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345843022,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,20.15732099],[144.37,16.76018605]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345843714,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.37,16.76018605]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345843914,[[144.46,50.0],[144.43,1.38428254],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345844314,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345844315,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.28,20.78]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345844507,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.35,34.6371]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345845006,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.35,38.24882045]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345845709,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.35,34.6371]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345846530,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.38,54.78642099],[144.35,38.24882045]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345848528,[[144.46,50.0],[144.42,15.51793104],[144.41,18.35049869],[144.39,12.89425363],[144.38,34.6491]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345849735,[[144.42,15.51793104],[144.41,18.35049869],[144.39,12.89425363],[144.38,34.6491]],[[144.47,6.9218],[144.49,17.3032],[144.5,6.4518],[144.52,1.38033155],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345849736,[[144.48,50.0],[144.44,6.9228],[144.43,18.69361148],[144.42,8.59373104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345849911,[[144.48,50.0],[144.45,8.30678419],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345850410,[[144.48,50.0],[144.44,6.9229],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345850723,[[144.48,50.0],[144.45,6.9227],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345851528,[[144.48,50.0],[144.44,6.9231],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345851902,[[144.48,50.0],[144.44,7.96181512],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.49,6.9208],[144.52,18.68013155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894]]]
["bitfinex","SOLUSD",1728345853829,[[144.46,50.0],[144.44,1.03871512],[144.43,40.0971],[144.42,14.78813104],[144.41,12.89425363]],[[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684],[144.56,34.5894],[144.62,8.95]]]
["bitfinex","SOLUSD",1728345854037,[[144.46,50.0],[144.44,1.03871512],[144.43,40.0971],[144.42,14.78813104],[144.41,12.89425363]],[[144.47,6.9218],[144.5,17.3012],[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345854229,[[144.46,50.0],[144.44,1.03871512],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.47,6.9218],[144.5,17.3012],[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345854407,[[144.46,50.0],[144.44,1.03871512],[144.43,33.1736],[144.42,21.71213104],[144.41,12.89425363]],[[144.47,6.9218],[144.5,17.3012],[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345854724,[[144.46,50.0],[144.44,1.03871512],[144.43,33.1736],[144.42,14.78813104],[144.41,12.89425363]],[[144.47,6.9218],[144.5,17.3012],[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345854936,[[144.46,50.0],[144.44,1.03871512],[144.43,40.0973],[144.42,14.78813104],[144.41,12.89425363]],[[144.47,6.9218],[144.5,17.3012],[144.52,1.38033155],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345855441,[[144.44,1.03871512],[144.42,14.78813104]],[[144.5,17.3012],[144.53,49.9996],[144.54,6.4684]]]
["bitfinex","SOLUSD",1728345855442,[[144.44,50.0],[144.42,8.59373104],[144.4,15.0509],[144.39,6.3256],[144.38,0.02]],[[144.45,6.9228],[144.48,17.3034],[144.49,1.38033155],[144.5,34.6033],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345855608,[[144.42,58.59373104],[144.4,15.0509],[144.39,6.3256],[144.38,6.9458],[144.37,17.3155]],[[144.43,6.9237],[144.46,17.3063],[144.47,1.38033155],[144.5,34.6033],[144.53,49.9996]]]
["bitfinex","SOLUSD",1728345855936,[[144.42,8.59373104],[144.4,50.0],[144.38,0.02],[144.36,21.9778],[144.35,9.93732045]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3063],[144.47,16.1021],[144.48,6.1289]]]
["bitfinex","SOLUSD",1728345856118,[[144.4,50.0],[144.38,0.02],[144.36,21.9778],[144.35,9.93732045],[144.34,17.3194]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.47,16.1021],[144.48,6.1289]]]
["bitfinex","SOLUSD",1728345856314,[[144.4,50.0],[144.38,0.02],[144.36,21.9778],[144.35,9.93732045],[144.34,17.3194]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345856515,[[144.4,51.03896098],[144.38,0.02],[144.37,6.9265],[144.36,32.3684],[144.35,9.93732045]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345856909,[[144.4,51.03896098],[144.38,0.02],[144.37,6.9265],[144.36,32.3684],[144.35,6.3256]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345857430,[[144.4,50.0],[144.38,0.02],[144.37,6.9265],[144.36,32.3684],[144.35,6.3256]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345857820,[[144.4,50.0],[144.38,0.02],[144.37,7.96570473],[144.36,32.3684],[144.35,6.3256]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345858848,[[144.4,50.0],[144.38,0.02],[144.37,1.03920473],[144.36,39.2953],[144.35,6.3256]],[[144.41,6.9247],[144.44,17.3092],[144.45,1.38033155],[144.46,34.6117],[144.47,16.1021]]]
["bitfinex","SOLUSD",1728345859007,[[144.43,50.0],[144.38,18.71954856],[144.37,1.03920473],[144.36,15.0509],[144.35,6.3256]],[[144.47,33.4075],[144.49,1.38033155],[144.56,254.2],[144.57,34.5875],[144.58,2.0]]]
["bitfinex","SOLUSD",1728345859336,[[144.47,50.0],[144.45,6.9227],[144.42,17.3102],[144.38,20.18252408],[144.36,15.0509]],[[144.49,6.9212],[144.51,15.8368],[144.52,6.4671],[144.56,254.2],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345859634,[[144.47,50.0],[144.44,6.923],[144.42,25.9041444],[144.38,20.18252408],[144.36,15.0509]],[[144.49,6.9212],[144.51,15.8368],[144.52,6.4671],[144.53,51.8956],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345859811,[[144.47,50.0],[144.44,6.923],[144.42,25.9041444],[144.38,20.18252408]],[[144.49,6.9212],[144.51,15.8368],[144.52,6.4671],[144.53,51.8956],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345859812,[[144.47,50.0],[144.44,6.923],[144.42,42.75550583],[144.41,6.5653],[144.38,20.18252408]],[[144.48,6.9213],[144.51,15.8368],[144.52,6.4671],[144.53,51.8956],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345860012,[[144.47,50.0],[144.44,24.2306],[144.42,25.44530583],[144.41,6.5653],[144.4,54.78672408]],[[144.48,6.9213],[144.51,15.8368],[144.52,6.4671],[144.53,17.2984],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345861025,[[144.49,50.0],[144.46,6.9223],[144.44,17.3077],[144.42,25.44530583],[144.41,6.5653]],[[144.5,6.9207],[144.53,17.2984],[144.57,34.5875],[144.67,57.35406906],[144.68,746.91753385]]]
["bitfinex","SOLUSD",1728345861227,[[144.49,50.0],[144.46,6.9223],[144.44,17.3077],[144.42,44.56896848],[144.41,6.5653]],[[144.5,6.9207],[144.53,17.2984],[144.55,15.9662],[144.56,7.90003155],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345861421,[[144.49,50.0],[144.45,6.9227],[144.44,17.3077],[144.42,44.56896848],[144.41,6.5653]],[[144.5,6.9207],[144.52,1.38033155],[144.53,17.2984],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345861724,[[144.47,50.0],[144.45,6.9227],[144.44,17.3077],[144.42,24.4064444],[144.41,6.5653]],[[144.5,6.9207],[144.52,1.38033155],[144.53,17.2984],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345861936,[[144.47,50.0],[144.46,0.12549],[144.45,6.9227],[144.44,17.3077],[144.42,24.4064444]],[[144.49,6.9211],[144.52,1.38033155],[144.53,17.2984],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345863915,[[144.47,50.0],[144.46,0.12549],[144.45,7.9613312],[144.44,17.3077],[144.42,24.4064444]],[[144.49,6.9211],[144.52,1.38033155],[144.53,17.2984],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345864636,[[144.47,50.0],[144.46,0.12549],[144.45,7.9613312],[144.44,17.3077],[144.42,24.4064444]],[[144.49,6.9211],[144.53,17.2984],[144.54,1.38033155],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345865140,[[144.47,50.0],[144.46,0.12549],[144.45,7.9613312],[144.44,17.3077],[144.42,24.4064444]],[[144.49,6.9211],[144.52,1.38033155],[144.53,17.2984],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345865640,[[144.47,50.0],[144.46,0.12549],[144.45,7.9613312],[144.44,17.3077],[144.42,24.4064444]],[[144.49,6.9211],[144.53,17.2984],[144.54,1.38033155],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345866039,[[144.5,50.0],[144.46,0.12549],[144.45,1.0386312],[144.42,44.56896848],[144.4,34.6242]],[[144.51,6.9199],[144.54,1.38033155],[144.55,15.9662],[144.56,6.5197],[144.66,8.95]]]
["bitfinex","SOLUSD",1728345866222,[[144.5,50.0],[144.46,17.43069],[144.45,9.63067101],[144.42,44.56896848],[144.4,34.6242]],[[144.54,21.38033155],[144.55,15.9662],[144.56,23.8144],[144.66,8.95],[144.69,34.73804512]]]
["bitfinex","SOLUSD",1728345866421,[[144.5,50.0],[144.46,24.35289],[144.45,9.63067101],[144.42,44.56896848],[144.4,34.6242]],[[144.51,6.9199],[144.54,21.38033155],[144.55,15.9662],[144.56,23.8144],[144.66,8.95]]]
["bitfinex","SOLUSD",1728345867150,[[144.5,50.0],[144.46,17.43069],[144.45,9.63067101],[144.42,44.56896848],[144.4,34.6242]],[[144.51,6.9199],[144.54,38.67673155],[144.55,15.9662],[144.56,6.5197],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345867446,[[144.48,50.0],[144.46,0.12549],[144.45,16.55327101],[144.43,17.3085],[144.42,24.4064444]],[[144.49,6.9208],[144.54,38.67673155],[144.55,15.9662],[144.56,6.5197],[144.64,2.0]]]
["bitfinex","SOLUSD",1728345867614,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.43,17.3085],[144.42,24.4064444]],[[144.49,6.9208],[144.52,17.2988],[144.54,21.38033155],[144.55,15.9662],[144.56,6.5197]]]
["bitfinex","SOLUSD",1728345867815,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.43,17.3085],[144.42,24.4064444]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2988],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345868023,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.43,24.2319],[144.42,24.4064444]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2988],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345868222,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.43,17.3085],[144.42,24.4064444]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2988],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345868424,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.44,6.9231],[144.43,17.3085]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2988],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345869129,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.44,6.9231],[144.43,17.3085]],[[144.49,6.9208],[144.52,17.2988],[144.53,1.38033155],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345869646,[[144.48,50.0],[144.46,1.50958349],[144.45,9.63067101],[144.44,6.9231],[144.43,17.3085]],[[144.49,6.9208],[144.52,17.2988],[144.53,1.38033155],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345870532,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.44,6.9231],[144.43,17.3085]],[[144.49,6.9208],[144.52,17.2988],[144.53,1.38033155],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345871037,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.43,24.2321],[144.41,6.5653]],[[144.49,6.9208],[144.52,17.2988],[144.53,35.97523155],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345871226,[[144.48,50.0],[144.46,0.12549],[144.45,9.63067101],[144.44,6.9232],[144.43,17.3085]],[[144.49,6.9208],[144.52,17.2988],[144.53,35.97523155],[144.54,20.0],[144.55,15.9662]]]
["bitfinex","SOLUSD",1728345871749,[[144.48,50.0],[144.45,9.63067101],[144.43,24.232],[128.7,15.0],[128.5,1.5]],[[144.49,6.9208],[144.51,1.38033155],[144.52,17.2988],[144.53,34.5949],[144.54,20.0]]]
["bitfinex","SOLUSD",1728345871957,[[144.46,50.0],[144.45,9.63067101],[144.38,23.80928335],[144.37,34.6316],[144.34,75.58112408]],[[144.51,1.38033155],[144.53,34.5949],[144.54,20.0],[144.62,256.2],[144.64,57.35406906]]]
["bitfinex","SOLUSD",1728345872251,[[144.45,8.59203981],[144.44,50.0],[144.4,24.237],[144.38,0.02],[144.37,34.6316]],[[144.46,6.9223],[144.51,1.38033155],[144.53,34.5949],[144.54,20.0],[144.6,2.0]]]
["bitfinex","SOLUSD",1728345872456,[[144.45,8.59203981],[144.44,50.0],[144.42,8.5939444],[144.4,17.312],[144.39,6.9253]],[[144.46,6.9223],[144.48,17.3035],[144.49,15.7119],[144.5,40.6702],[144.51,1.38033155]]]
["bitfinex","SOLUSD",1728345872752,[[144.45,8.59203981],[144.44,50.0],[144.42,8.5939444],[144.4,17.312],[144.34,38.26535927]],[[144.46,6.9223],[144.47,1.38033155],[144.48,17.3035],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873043,[[144.45,8.59203981],[144.44,50.0],[144.42,9.63279853],[144.4,24.2372],[144.34,38.26535927]],[[144.46,6.9223],[144.47,1.38033155],[144.48,17.3035],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873216,[[144.45,8.59203981],[144.42,59.63279853],[144.39,6.9256],[144.37,23.7303],[144.34,54.80112408]],[[144.46,6.9223],[144.47,1.38033155],[144.48,17.3035],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873421,[[144.42,58.5939444],[144.37,23.7303],[144.34,54.80112408]],[[144.46,6.9223],[144.47,1.38033155],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873422,[[144.42,58.5939444],[144.38,22.9843],[144.37,23.7303],[144.34,54.80112408],[144.31,71.11238252]],[[144.43,6.9237],[144.46,17.3059],[144.47,1.38033155],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873642,[[144.42,58.5939444],[144.38,22.9843],[144.37,23.7303],[144.34,54.80112408],[144.31,71.11238252]],[[144.43,6.9237],[144.46,17.3059],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873643,[[144.42,88.5939444],[144.38,16.0583],[144.37,30.6568],[144.34,54.80112408],[144.33,3.64675927]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3059],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345873867,[[144.42,38.5939444],[144.4,50.0],[144.38,16.0583],[144.37,30.6568],[144.34,34.6386]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3059],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345874020,[[144.42,38.5939444],[144.4,50.0],[144.38,0.02],[144.37,17.3156],[144.36,6.927]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3059],[144.49,15.7119],[144.5,40.6702]]]
["bitfinex","SOLUSD",1728345874845,[[144.46,50.0],[144.42,8.5939444],[144.41,1.38474035],[144.39,1.03906865],[144.38,20.18252408]],[[144.49,17.09223155],[144.5,6.0667],[144.53,34.5949],[144.54,7.21145253],[144.61,3.19799125]]]
["bitfinex","SOLUSD",1728345875019,[[144.49,50.0],[144.47,1.38423096],[144.42,28.75646848],[144.41,15.6716],[144.4,6.2002]],[[144.52,16.39413155],[144.55,6.5544],[144.61,3.19799125]]]
["bitfinex","SOLUSD",1728345875020,[[144.49,50.0],[144.47,1.38423096],[144.42,28.75646848],[144.41,15.6716],[144.4,6.2002]],[[144.52,16.39413155],[144.55,6.5544],[144.61,35.77539125],[144.65,2.0],[144.66,266.50432835]]]
["bitfinex","SOLUSD",1728345875215,[[144.49,50.0],[144.42,28.75646848],[144.41,15.6716],[144.4,6.2002],[144.39,8.24668228]],[[144.5,6.9204],[144.52,32.3131],[144.54,1.38033155],[144.55,6.5544],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345875440,[[144.49,50.0],[144.44,6.9229],[144.42,46.06616848],[144.41,15.6716],[144.4,6.2002]],[[144.5,6.9204],[144.52,32.3131],[144.54,1.38033155],[144.55,6.5544],[144.57,34.5875]]]
["bitfinex","SOLUSD",1728345875639,[[144.49,50.0],[144.44,6.9229],[144.42,46.06616848],[144.41,15.6716],[144.4,6.2002]],[[144.5,6.9204],[144.52,32.3131],[144.54,1.38033155],[144.55,6.5544],[144.56,15.5329262]]]
["bitfinex","SOLUSD",1728345875828,[[144.49,50.0],[144.44,6.9229],[144.42,46.06616848],[144.41,15.6716],[144.4,6.2002]],[[144.5,6.9204],[144.52,32.3131],[144.54,1.38033155],[144.55,6.5544],[145.43,74.23689641]]]
["bitfinex","SOLUSD",1728345876038,[[144.49,50.0],[144.44,6.9229],[144.42,46.06616848],[144.41,15.6716],[144.4,6.2002]],[[144.5,6.9204],[144.52,32.3131],[144.54,1.38033155],[144.55,6.5544],[145.43,105.10949353]]]
["bitfinex","SOLUSD",1728345876232,[[144.49,50.0],[144.44,6.9229],[144.42,46.06616848],[144.41,15.6716],[144.4,6.2002]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.59,4.1118682]]]
["bitfinex","SOLUSD",1728345876626,[[144.49,50.0],[144.45,6.9227],[144.44,17.3079],[144.42,28.75646848],[144.41,15.6716]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.89,0.8188321]]]
["bitfinex","SOLUSD",1728345876855,[[144.49,50.0],[144.44,24.2311],[144.42,28.75646848],[144.41,15.6716],[144.31,120.00429368]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.89,0.8188321]]]
["bitfinex","SOLUSD",1728345877231,[[144.49,50.0],[144.45,6.9226],[144.44,17.3079],[144.42,28.75646848],[144.41,15.6716]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.89,0.8188321]]]
["bitfinex","SOLUSD",1728345877932,[[144.49,50.0],[144.45,6.9226],[144.44,17.3079],[144.42,28.75646848],[144.41,15.6716]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.63,2.0]]]
["bitfinex","SOLUSD",1728345878262,[[144.49,50.0],[144.45,7.96120137],[144.44,17.3079],[144.42,28.75646848],[144.41,15.6716]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155]]]
["bitfinex","SOLUSD",1728345878263,[[144.49,50.0],[144.45,7.96120137],[144.44,17.3079],[144.42,28.75646848],[144.41,15.6716]],[[144.5,6.9204],[144.52,32.3131],[144.55,6.5544],[144.56,1.38033155],[144.6,3.96019099]]]
["bitfinex","SOLUSD",1728345879450,[[144.46,50.0],[144.45,1.03860137],[144.42,8.5939444],[144.41,32.9824],[144.4,60.98682408]],[[144.47,6.9218],[144.5,17.3015],[144.51,21.38033155],[144.52,15.0138],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345879657,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1253],[144.36,20.16252408]],[[144.44,6.9232],[144.49,1.38033155],[144.52,15.0138],[144.53,34.5956],[144.55,12.77976406]]]
["bitfinex","SOLUSD",1728345879826,[[144.43,80.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1253],[144.36,20.16252408]],[[144.44,6.9232],[144.49,1.38033155],[144.52,15.0138],[144.53,34.5956],[144.55,12.77976406]]]
["bitfinex","SOLUSD",1728345880248,[[144.43,80.0],[144.42,8.5939444],[144.41,15.6716],[144.4,6.2002],[144.39,6.9255]],[[144.44,6.9232],[144.48,17.304],[144.49,1.38033155],[144.52,15.0138],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345880446,[[144.43,80.0],[144.42,8.5939444],[144.41,15.6716],[144.4,6.2002],[144.39,6.9255]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345880644,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1252],[144.34,3.62675927]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345880849,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1252],[144.33,88.18075176]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345881255,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1252],[144.33,88.18075176]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,41.80222761]]]
["bitfinex","SOLUSD",1728345881442,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,13.1253],[144.33,88.18075176]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,41.80222761]]]
["bitfinex","SOLUSD",1728345881638,[[144.43,50.0],[144.42,8.5939444],[144.41,15.6716],[144.4,6.2002],[144.33,88.18075176]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.304],[144.52,15.0138],[144.53,41.80222761]]]
["bitfinex","SOLUSD",1728345881852,[[144.43,50.0],[144.42,8.5939444],[144.38,24.2604],[144.37,49.6854],[144.36,6.3691]],[[144.44,6.9232],[144.47,1.38033155],[144.48,23.5035],[144.5,34.6041],[144.52,15.0138]]]
["bitfinex","SOLUSD",1728345882052,[[144.42,8.5939444],[144.41,50.0],[144.39,1.03902963],[144.38,24.2604],[144.37,49.6854]],[[144.47,21.38033155],[144.48,6.1995],[144.5,34.6041],[144.52,15.0138],[144.61,8.12899125]]]
["bitfinex","SOLUSD",1728345882233,[[144.42,8.5939444],[144.41,50.0],[144.39,1.03902963],[144.38,24.2604],[144.37,49.6854]],[[144.43,6.9237],[144.46,17.3061],[144.47,1.38033155],[144.48,6.1995],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345882435,[[144.43,50.0],[144.42,8.5939444],[144.4,6.9251],[144.39,1.03902963],[144.38,17.3345]],[[144.44,6.9234],[144.46,18.68643155],[144.48,6.1995],[144.5,34.6041],[144.61,1.19799125]]]
["bitfinex","SOLUSD",1728345882647,[[144.43,50.0],[144.42,8.5939444],[144.39,1.03902963],[144.38,17.3345],[144.36,26.53162408]],[[144.44,6.9234],[144.46,18.68643155],[144.48,6.1995],[144.5,34.6041],[144.61,1.19799125]]]
["bitfinex","SOLUSD",1728345883341,[[144.43,50.0],[144.42,8.5939444],[144.39,1.03902963],[144.38,17.3345],[144.36,26.53162408]],[[144.44,6.9234],[144.46,17.3061],[144.48,6.1995],[144.49,1.38033155],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345883678,[[144.43,50.0],[144.42,8.5939444],[144.4,6.9251],[144.39,1.03902963],[144.38,17.3345]],[[144.44,6.9232],[144.48,6.1995],[144.49,18.68353155],[144.5,34.6041],[144.6,57.35406906]]]
["bitfinex","SOLUSD",1728345883961,[[144.43,50.0],[144.42,8.5939444],[144.4,6.9251],[144.39,1.03902963],[144.38,17.3345]],[[144.44,6.9232],[144.47,1.38033155],[144.48,6.1995],[144.49,17.3032],[144.5,34.6041]]]
["bitfinex","SOLUSD",1728345888334,[[144.45,50.0],[144.42,16.90225641],[144.4,17.3127],[144.38,20.18252408],[144.36,6.3691]],[[144.46,6.9226],[144.48,20.0],[144.49,18.68353155],[144.52,21.5485],[144.61,37.77569125]]]
["bitfinex","SOLUSD",1728345888538,[[144.45,50.0],[144.42,16.90225641],[144.4,17.3127],[144.38,20.18252408],[144.36,6.3691]],[[144.49,18.68353155],[144.52,21.5485],[144.61,37.77569125]]]
["bitfinex","SOLUSD",1728345888539,[[144.45,50.0],[144.43,6.9235],[144.42,9.97845641],[144.4,20.16252408],[144.38,0.02]],[[144.47,6.9221],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,35.77569125]]]
["bitfinex","SOLUSD",1728345888767,[[144.45,50.0],[144.42,25.9037444],[144.41,6.9244],[144.4,20.16252408],[144.38,0.02]],[[144.46,6.9223],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,37.77569125]]]
["bitfinex","SOLUSD",1728345888961,[[144.45,50.0],[144.43,1.38434884],[144.42,32.8275444],[144.41,1.03890411],[144.4,20.16252408]],[[144.46,6.9223],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,37.77569125]]]
["bitfinex","SOLUSD",1728345889465,[[144.45,50.0],[144.43,8.30804884],[144.42,25.9037444],[144.41,1.03890411],[144.4,20.16252408]],[[144.46,6.9223],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,35.77569125]]]
["bitfinex","SOLUSD",1728345889653,[[144.45,50.0],[144.42,25.9037444],[144.4,20.16252408],[144.33,91.48499249],[144.07,43.34064542]],[[144.47,6.922],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,35.77569125]]]
["bitfinex","SOLUSD",1728345889969,[[144.45,50.0],[144.43,8.30774948],[144.42,25.9037444],[144.4,20.16252408],[144.33,91.48499249]],[[144.47,6.922],[144.49,17.3032],[144.51,1.38033155],[144.52,21.5485],[144.61,42.70669125]]]
["bitfinex","SOLUSD",1728345890266,[[144.47,50.0],[144.43,1.03878113],[144.42,25.9037444],[144.4,54.78682408],[144.36,10.34993063]],[[144.48,6.9215],[144.51,1.38033155],[144.52,21.5485],[144.61,35.77569125],[144.66,283.80752835]]]
["bitfinex","SOLUSD",1728345890447,[[144.45,50.0],[144.43,1.03878113],[144.42,8.5939444],[144.41,6.9242],[144.4,20.16252408]],[[144.46,6.9223],[144.5,17.3011],[144.51,1.38033155],[144.52,21.5485],[144.6,2.0]]]
["bitfinex","SOLUSD",1728345890767,[[144.45,50.0],[144.43,1.03878113],[144.42,8.5939444],[144.41,6.9242],[144.4,20.16252408]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3011],[144.52,21.5485],[144.6,2.0]]]
["bitfinex","SOLUSD",1728345891143,[[144.45,50.0],[144.43,1.03878113],[144.42,8.5939444],[144.41,6.9242],[144.4,20.16252408]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3011],[144.52,21.5485],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345891340,[[144.45,50.0],[144.43,1.03878113],[144.42,8.5939444],[144.4,20.16252408],[144.35,4.0257409]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3011],[144.52,21.5485],[144.53,34.5956]]]
["bitfinex","SOLUSD",1728345891548,[[144.45,50.0],[144.43,1.03878113],[144.42,15.5180444],[144.41,17.3115],[144.4,20.16252408]],[[144.46,6.9223],[144.49,1.38033155],[144.5,17.3011],[144.51,7.20750135],[144.52,21.5485]]]
["bitfinex","SOLUSD",1728345892638,[[144.45,50.0],[144.43,1.03878113],[144.42,8.5939444],[144.41,17.3115],[144.38,20.18252408]],[[144.46,6.9223],[144.49,1.38033155],[144.51,7.20750135],[144.52,21.5485],[144.67,34.31587475]]]
["bitfinex","SOLUSD",1728345892840,[[144.43,50.0],[144.42,8.5939444],[144.38,17.3342],[144.37,21.9804],[144.33,35.85859851]],[[144.44,6.9232],[144.49,1.38033155],[144.5,34.6034],[144.51,7.20750135],[144.52,21.5485]]]
["bitfinex","SOLUSD",1728345893063,[[144.42,8.5939444],[144.41,50.0],[144.38,0.02],[144.37,21.9804],[144.35,17.318]],[[144.43,6.9237],[144.46,17.3059],[144.49,1.38033155],[144.5,34.6034],[144.51,7.20750135]]]
["bitfinex","SOLUSD",1728345893262,[[144.42,30.0],[144.41,50.0],[144.38,0.02],[144.37,15.0539],[144.36,13.296]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3059],[144.5,34.6034],[144.51,7.20750135]]]
["bitfinex","SOLUSD",1728345893453,[[144.39,50.0],[144.38,0.02],[144.37,15.0539],[144.36,13.296],[144.31,72.31094075]],[[144.45,1.38033155],[144.46,15.6628],[144.5,34.6034],[144.51,7.20750135],[144.52,6.5347]]]
["bitfinex","SOLUSD",1728345893659,[[144.39,50.0],[144.38,0.02],[144.34,6.9277],[144.33,0.02],[144.32,17.3218]],[[144.4,6.9252],[144.44,17.3087],[144.45,1.38033155],[144.46,22.2181],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345893964,[[144.39,50.0],[144.38,0.02],[144.37,1.03923188],[144.33,15.7438],[144.32,23.7667]],[[144.4,6.9252],[144.43,1.38033155],[144.44,17.3087],[144.46,22.2181],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345894865,[[144.38,0.02],[144.37,51.03923188],[144.33,22.6723],[144.32,23.7667],[144.29,1.19873938]],[[144.39,6.9256],[144.42,17.3113],[144.43,1.38033155],[144.46,22.2181],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345895070,[[144.38,0.02],[144.33,15.7438],[144.32,23.7667],[144.26,83.37643152],[144.25,3.62675927]],[[144.39,6.9256],[144.41,1.38033155],[144.42,17.3113],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345895274,[[144.38,0.02],[144.35,50.0],[144.33,15.7438],[144.32,6.4449],[144.31,78.04178252]],[[144.39,6.9256],[144.41,1.38033155],[144.42,17.3113],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345895445,[[144.38,0.02],[144.35,50.0],[144.33,22.95434247],[144.32,6.4449],[144.31,78.04178252]],[[144.39,6.9256],[144.41,1.38033155],[144.42,17.3113],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345895644,[[144.38,0.02],[144.35,50.0],[144.33,15.7438],[144.32,6.4449],[144.31,78.04178252]],[[144.39,6.9256],[144.41,1.38033155],[144.42,17.3113],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345895850,[[144.35,50.0],[144.33,0.02],[144.31,6.9294],[144.26,154.51346133],[144.18,14.5070371]],[[144.41,1.38033155],[144.44,34.6185],[144.46,22.2181],[144.53,6.931],[144.54,281.51519798]]]
["bitfinex","SOLUSD",1728345896065,[[144.33,50.02],[144.3,6.9298],[144.29,32.505],[144.28,6.4172],[144.26,71.13702981]],[[144.39,17.3144],[144.4,1.38033155],[144.44,34.6185],[144.46,22.2181],[144.54,316.34458158]]]
["bitfinex","SOLUSD",1728345896363,[[144.33,50.02],[144.32,30.0],[144.3,6.9298],[144.29,32.505],[144.28,6.4172]],[[144.34,6.928],[144.38,1.38033155],[144.39,17.3144],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345896746,[[144.33,50.02],[144.32,30.0],[144.3,6.9298],[144.29,32.505],[144.28,6.4172]],[[144.38,21.38033155],[144.39,17.3144],[144.44,34.6185],[144.46,22.2181],[144.51,37.55781864]]]
["bitfinex","SOLUSD",1728345896939,[[144.33,50.02],[144.31,1.0396228],[144.3,6.9298],[144.29,32.505],[144.28,6.4172]],[[144.34,6.928],[144.38,21.38033155],[144.39,17.3144],[144.44,34.6185],[144.46,22.2181]]]
["bitfinex","SOLUSD",1728345897143,[[144.33,50.02],[144.31,1.0396228],[144.3,6.9298],[144.29,32.505],[144.28,6.4172]],[[144.34,6.928],[144.38,20.0],[144.39,17.3144],[144.43,1.38033155],[144.44,34.6185]]]
["bitfinex","SOLUSD",1728345897564,[[144.35,50.0],[144.33,0.02],[144.31,2.42503728],[144.29,15.1795],[144.28,6.4172]],[[144.38,20.0],[144.39,17.3144],[144.43,1.38033155],[144.44,34.6185],[144.51,30.62681864]]]
["bitfinex","SOLUSD",1728345897863,[[144.37,50.0],[144.36,1.38523066],[144.34,6.9277],[144.33,0.02],[144.31,1.0396228]],[[144.39,6.9257],[144.42,17.311],[144.43,1.38033155],[144.44,34.6185],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345898066,[[144.38,1.38509072],[144.37,50.0],[144.34,6.9277],[144.33,0.02],[143.31,50.0]],[[144.39,6.9257],[144.41,1.38033155],[144.42,17.311],[144.44,34.6185],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345898271,[[144.38,1.38509072],[144.37,50.0],[144.34,6.9277],[144.33,0.02],[144.24,9.73385635]],[[144.39,6.9257],[144.41,1.38033155],[144.42,17.311],[144.44,34.6185],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345898767,[[144.38,1.38509072],[144.37,50.0],[144.34,6.9277],[144.33,0.02],[144.24,16.66485635]],[[144.39,6.9257],[144.41,1.38033155],[144.42,17.311],[144.44,34.6185],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345898963,[[144.38,1.38509072],[144.33,0.02],[144.24,16.66485635]],[[144.41,1.38033155],[144.44,34.6185],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345898964,[[144.39,50.0],[144.38,1.38509072],[144.36,6.9269],[144.33,0.02],[144.31,20.16252408]],[[144.41,6.925],[144.43,1.38033155],[144.45,17.3074],[144.47,34.6106],[144.55,37.78889142]]]
["bitfinex","SOLUSD",1728345899148,[[144.39,50.0],[144.35,6.9271],[144.34,1.03939928],[144.33,0.02],[144.32,1.38498678]],[[144.4,6.9252],[144.43,1.38033155],[144.44,20.0],[144.45,17.3074],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345899347,[[144.39,50.0],[144.35,24.2456],[144.34,1.03939928],[144.33,0.02],[128.42,20.39256198]],[[144.4,6.9252],[144.43,1.38033155],[144.44,20.0],[144.45,17.3074],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345899763,[[144.39,50.0],[144.35,24.2456],[144.34,1.03939928],[144.33,0.02],[144.1,29.71259571]],[[144.4,6.9252],[144.43,1.38033155],[144.44,20.0],[144.45,17.3074],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345899961,[[144.37,50.0],[144.35,17.3185],[144.34,7.96739928],[144.33,0.02],[144.29,35.34202408]],[[144.38,6.9261],[144.43,18.69023155],[144.44,20.0],[144.47,34.6106],[144.53,2.0]]]
["bitfinex","SOLUSD",1728345900263,[[144.37,50.0],[144.33,0.02],[144.32,24.2505],[144.29,15.1795],[144.27,54.81872408]],[[144.38,6.9261],[144.43,35.99923155],[144.44,20.0],[144.47,34.6106],[144.53,2.0]]]
["bitfinex","SOLUSD",1728345901050,[[144.35,50.0],[144.33,0.02],[144.32,24.2505],[144.29,15.1795],[144.27,54.81872408]],[[144.36,6.9271],[144.41,17.3121],[144.43,35.99923155],[144.44,20.0],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345901257,[[144.35,50.0],[144.33,0.02],[144.32,24.2505],[144.29,15.1795],[144.27,54.81872408]],[[144.36,6.9271],[144.4,1.38033155],[144.41,17.3121],[144.43,34.6189],[144.44,20.0]]]
["bitfinex","SOLUSD",1728345901560,[[144.37,50.0],[144.33,6.9485],[144.32,17.3218],[144.29,15.1795],[144.27,54.81872408]],[[144.38,6.9261],[144.4,21.38033155],[144.41,17.3121],[144.43,34.6189],[144.44,20.0]]]
["bitfinex","SOLUSD",1728345901966,[[144.37,50.0],[144.33,8.33370018],[144.32,17.3218],[144.29,15.1795],[144.27,54.81872408]],[[144.38,6.9261],[144.4,1.38033155],[144.41,17.3121],[144.43,34.6189],[144.44,20.0]]]
["bitfinex","SOLUSD",1728345902266,[[144.37,50.0],[144.33,6.9485],[144.32,18.36133173],[144.29,15.1795],[144.27,54.81872408]],[[144.38,6.9261],[144.4,1.38033155],[144.41,17.3121],[144.43,34.6189],[144.44,20.0]]]
["bitfinex","SOLUSD",1728345902774,[[144.37,50.0],[144.33,6.9485],[144.32,18.36133173],[144.31,1.38519999],[144.29,15.1795]],[[144.38,6.9261],[144.4,1.38033155],[144.41,17.3121],[144.43,34.6189],[144.44,20.0]]]
["bitfinex","SOLUSD",1728345903474,[[144.39,50.0],[144.33,1.40519996],[144.29,35.34202408],[144.27,34.6562],[144.23,6.931]],[[144.42,1.38033155],[144.44,20.0],[144.53,2.0],[144.56,6.931],[144.6,34.2079183]]]
["bitfinex","SOLUSD",1728345903772,[[144.37,50.0],[144.34,17.3199],[144.33,0.02],[144.29,35.34202408],[144.27,34.6562]],[[144.4,6.9252],[144.43,1.38033155],[144.44,37.3091],[144.55,3.19819142],[144.56,6.931]]]
["bitfinex","SOLUSD",1728345903967,[[144.37,50.0],[144.34,17.3199],[144.33,6.9482],[144.31,7.207291],[144.29,35.34202408]],[[144.38,6.9261],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.53,2.0]]]
["bitfinex","SOLUSD",1728345904270,[[144.37,50.0],[144.35,1.03937031],[144.34,17.3199],[144.33,0.02],[144.31,7.207291]],[[144.38,6.9261],[144.41,1.38033155],[144.42,17.3114],[144.44,20.0],[144.53,2.0]]]
["bitfinex","SOLUSD",1728345904464,[[144.37,50.0],[144.35,1.03937031],[144.34,24.2479],[144.33,0.02],[144.31,7.207291]],[[144.38,6.9261],[144.41,1.38033155],[144.42,17.3114],[144.44,20.0],[144.53,2.0]]]
["bitfinex","SOLUSD",1728345905161,[[144.39,50.0],[144.35,2.42451157],[144.34,17.3199],[144.33,0.02],[144.31,7.207291]],[[144.4,6.9252],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345905577,[[144.39,50.0],[144.35,2.42451157],[144.34,17.3199],[144.33,0.02],[144.31,27.36981508]],[[144.4,6.9252],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345906059,[[144.39,50.0],[144.36,6.927],[144.35,2.42451157],[144.34,17.3199],[144.33,0.02]],[[144.4,6.9252],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345906382,[[144.39,50.0],[144.37,1.3849787],[144.36,6.927],[144.35,1.03937031],[144.34,17.3199]],[[144.4,6.9252],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345907267,[[144.39,50.0],[144.36,8.31197867],[144.35,1.03937031],[144.34,17.3199],[144.18,49.1840371]],[[144.4,6.9252],[144.42,17.3114],[144.43,1.38033155],[144.44,20.0],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345907579,[[144.39,50.0],[144.37,6.9264],[144.36,18.70217867],[144.35,1.03937031],[144.21,55.13939327]],[[144.41,6.9247],[144.44,20.0],[144.45,18.68833155],[144.5,34.6034],[145.32,30.98544098]]]
["bitfinex","SOLUSD",1728345907878,[[144.41,50.0],[144.4,1.3847978],[144.38,17.3152],[144.36,8.5972803],[144.35,17.12887031]],[[144.45,21.38033155],[144.5,34.6034],[144.51,6.54835568],[144.54,49.26792239],[144.56,57.35406906]]]
["bitfinex","SOLUSD",1728345908053,[[144.42,1.38466607],[144.41,50.0],[144.39,6.9253],[144.38,17.3152],[144.36,8.5972803]],[[144.43,6.9239],[144.45,20.0],[144.48,17.3044],[144.49,1.38033155],[144.5,34.6034]]]
["bitfinex","SOLUSD",1728345908257,[[144.42,1.38466607],[144.41,50.0],[144.39,6.9253],[144.38,17.3152],[144.36,8.5972803]],[[144.43,6.9239],[144.45,21.38033155],[144.48,17.3044],[144.5,34.6034],[145.47,50.8188321]]]
["bitfinex","SOLUSD",1728345908457,[[144.43,50.0],[144.42,1.38466607],[144.36,8.5972803],[144.35,36.25202408],[144.33,34.6612]],[[144.48,17.3044],[144.49,8.00993155],[144.5,50.4696],[144.58,57.35406906],[144.6,268.50432835]]]
["bitfinex","SOLUSD",1728345908673,[[144.44,1.38447231],[144.43,50.0],[144.41,6.9245],[144.4,17.3124],[144.36,8.5972803]],[[144.45,6.9229],[144.48,17.3044],[144.49,8.00993155],[144.5,50.4696],[144.58,57.35406906]]]
["bitfinex","SOLUSD",1728345908876,[[144.43,50.0],[144.38,1.03914337],[144.37,17.3156],[144.36,8.5972803],[144.3,10.97080808]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.3044],[144.49,6.6296],[144.5,50.4696]]]
["bitfinex","SOLUSD",1728345909054,[[144.43,50.0],[144.38,1.03914337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.44,6.9232],[144.47,1.38033155],[144.48,17.3044],[144.49,6.6296],[144.5,57.67712439]]]
["bitfinex","SOLUSD",1728345909482,[[144.41,50.0],[144.38,1.03914337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.47,1.38033155],[144.49,6.6296],[144.5,57.67712439],[147.06,50.84820476],[147.31,41.67316508]]]
["bitfinex","SOLUSD",1728345909660,[[144.41,50.0],[144.38,7.96514337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.47,1.38033155],[144.49,6.6296],[144.5,57.67712439],[147.06,50.84820476],[147.31,41.67316508]]]
["bitfinex","SOLUSD",1728345909661,[[144.41,50.0],[144.38,7.96514337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.42,6.9242],[144.46,17.306],[144.47,1.38033155],[144.49,6.6296],[144.5,57.67712439]]]
["bitfinex","SOLUSD",1728345909865,[[144.41,50.0],[144.38,7.96514337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.42,6.9242],[144.45,1.38033155],[144.46,17.306],[144.49,6.6296],[144.5,57.67712439]]]
["bitfinex","SOLUSD",1728345910589,[[144.41,50.0],[144.38,1.03914337],[144.37,17.3156],[144.36,8.5972803],[144.35,16.0895]],[[144.42,6.9242],[144.45,1.38033155],[144.46,17.306],[144.49,6.6296],[144.5,57.67712439]]]
["bitfinex","SOLUSD",1728345910756,[[144.39,50.0],[144.38,1.03914337],[144.36,8.5972803],[144.35,16.0895],[144.33,34.6612]],[[144.45,1.38033155],[144.48,20.0],[144.49,6.6296],[144.5,57.67712439],[144.56,8.931]]]
["bitfinex","SOLUSD",1728345910964,[[144.39,50.0],[144.38,1.03914337],[144.36,15.5242803],[144.35,16.0895],[144.34,23.7072]],[[144.4,6.9252],[144.44,17.3091],[144.46,34.6116],[144.47,1.38033155],[144.48,20.0]]]
["bitfinex","SOLUSD",1728345911162,[[144.41,50.0],[144.38,2.42397864],[144.37,6.9265],[144.36,25.9147803],[144.35,16.0895]],[[144.42,6.9242],[144.44,18.68943155],[144.46,34.6116],[144.48,20.0],[144.59,254.2]]]
["bitfinex","SOLUSD",1728345911374,[[144.43,50.0],[144.38,2.42397864],[144.36,43.2310803],[144.35,16.0895],[144.33,54.82372408]],[[144.47,1.38033155],[144.48,37.3037],[144.53,1.1984349],[144.58,59.35406906],[144.59,254.2]]]
["bitfinex","SOLUSD",1728345911693,[[144.43,50.0],[144.39,25.90940839],[144.38,1.03914337],[144.36,8.5972803],[144.35,16.0895]],[[144.44,6.9232],[144.47,1.38033155],[144.48,37.3037],[144.58,59.35406906],[144.59,254.2]]]
["bitfinex","SOLUSD",1728345911888,[[144.43,50.0],[144.39,32.83490839],[144.38,1.03914337],[144.36,8.5972803],[144.35,16.0895]],[[144.44,6.9232],[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,66.28506906]]]
["bitfinex","SOLUSD",1728345912192,[[144.43,50.0],[144.39,32.83490839],[144.36,8.5972803],[144.35,16.0895],[143.43,0.1905702]],[[144.44,6.9232],[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,66.28506906]]]
["bitfinex","SOLUSD",1728345912493,[[144.43,50.0],[144.39,32.83490839],[144.36,8.5972803],[144.35,16.0895],[144.21,35.2870371]],[[144.44,6.9232],[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,59.35406906]]]
["bitfinex","SOLUSD",1728345912982,[[144.43,50.0],[144.4,1.03896857],[144.39,32.83490839],[144.36,8.5972803],[144.35,16.0895]],[[144.44,6.9232],[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,59.35406906]]]
["bitfinex","SOLUSD",1728345913493,[[144.43,50.0],[144.4,7.96396857],[144.39,25.90940839],[144.36,8.5972803],[144.35,16.0895]],[[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,59.35406906]]]
["bitfinex","SOLUSD",1728345913494,[[144.43,50.0],[144.4,7.96396857],[144.39,25.90940839],[144.36,8.5972803],[144.35,16.0895]],[[144.47,1.38033155],[144.48,37.3037],[144.55,1.19833424],[144.58,59.35406906],[144.63,34.15915246]]]
["bitfinex","SOLUSD",1728345913790,[[144.44,1.38448536],[144.43,50.0],[144.4,7.96406857],[144.39,25.90940839],[144.36,43.2305803]],[[144.45,6.9229],[144.48,38.68403155],[144.55,1.19833424],[144.58,57.35406906],[144.6,268.50432835]]]
["bitfinex","SOLUSD",1728345914294,[[144.44,1.38448536],[144.43,50.0],[144.4,7.96406857],[144.39,25.90940839],[144.36,43.2305803]],[[144.45,6.9229],[144.48,38.68403155],[144.55,1.19833424],[144.57,34.5874],[144.58,57.35406906]]]
["bitfinex","SOLUSD",1728345914690,[[144.45,50.0],[144.4,1.03896857],[144.39,8.59550839],[144.36,43.2305803],[144.06,93.2410684]],[[144.48,20.0],[144.5,23.07372439],[144.55,1.19833424],[144.57,34.5874],[144.6,266.50432835]]]
["bitfinex","SOLUSD",1728345914996,[[144.49,50.0],[144.46,1.3842508],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308]],[[144.5,7.20752439],[144.53,7.53973155],[144.54,15.6607],[144.55,1.19833424],[144.57,34.5874]]]
["bitfinex","SOLUSD",1728345915166,[[144.46,50.0],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308],[144.39,8.59550839]],[[144.47,6.9218],[144.5,7.20752439],[144.53,42.13693155],[144.54,15.6607],[144.55,1.19833424]]]
["bitfinex","SOLUSD",1728345915363,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308]],[[144.47,6.9218],[144.5,1.38033155],[144.53,40.7566],[144.54,15.6607],[144.57,38.66440253]]]
["bitfinex","SOLUSD",1728345915563,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,13.3556]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,39.86264997]]]
["bitfinex","SOLUSD",1728345915986,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,23.3605],[144.4,6.4308]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,39.86264997]]]
["bitfinex","SOLUSD",1728345916373,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,23.3605],[144.4,6.4308]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345916575,[[144.46,50.0],[144.43,2.42307566],[144.42,8.59401245],[144.41,23.3605],[144.4,6.4308]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345916769,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,23.3605],[144.4,6.4308]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345916966,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345917163,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,13.3556]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345919079,[[144.46,50.0],[144.43,2.42308726],[144.42,8.59401245],[144.41,16.4358],[144.4,13.3556]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345919279,[[144.46,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,13.3556]],[[144.47,6.9218],[144.5,18.68223155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744]]]
["bitfinex","SOLUSD",1728345919887,[[144.44,50.0],[144.43,1.03876969],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308]],[[144.5,1.38033155],[144.53,47.95509962],[144.54,15.6607],[144.57,35.78564744],[144.6,275.43532835]]]
["bitfinex","SOLUSD",1728345920094,[[144.44,50.0],[144.42,8.59401245],[144.41,16.4358],[144.4,6.4308],[144.39,8.59550839]],[[144.45,6.9228],[144.48,17.3039],[144.49,35.98483155],[144.53,47.95509962],[144.54,15.6607]]]
["bitfinex","SOLUSD",1728345920291,[[144.44,50.0],[144.42,8.59401245],[144.4,1.38456286],[144.39,8.59550839],[144.38,6.9258]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6045],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345920595,[[144.44,50.0],[144.42,8.59401245],[144.39,8.59550839],[144.38,6.9258]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6045],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345920596,[[144.44,50.0],[144.42,9.97857531],[144.39,8.59550839],[144.38,6.9258],[144.28,3.62675927]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6045],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345920770,[[144.44,50.0],[144.42,9.97857531],[144.39,8.59550839],[144.38,6.9258],[144.32,144.02660111]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6045],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345921210,[[144.44,51.03855531],[144.42,9.97857531],[144.39,8.59550839],[144.32,144.02660111],[128.42,20.39256198]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6045],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345921370,[[144.44,51.03855531],[144.42,9.97834739],[144.4,24.2374],[144.39,8.59550839],[144.36,49.3012803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.6,323.85839741]]]
["bitfinex","SOLUSD",1728345921573,[[144.44,50.0],[144.42,8.59401245],[144.4,17.3124],[144.39,15.52100839],[144.36,49.3012803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.6,323.85839741]]]
["bitfinex","SOLUSD",1728345921574,[[144.44,50.0],[144.42,8.59401245],[144.4,17.3124],[144.39,15.52100839],[144.36,49.3012803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.6,325.85839741]]]
["bitfinex","SOLUSD",1728345921883,[[144.44,50.0],[144.42,8.59401245],[144.39,8.59550839],[144.36,14.6662803],[144.3,2.0]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.6,323.85839741]]]
["bitfinex","SOLUSD",1728345922074,[[144.44,50.0],[144.42,8.59401245],[144.4,6.9248],[144.39,25.90890839],[144.36,14.6662803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.6,323.85839741]]]
["bitfinex","SOLUSD",1728345922274,[[144.44,50.0],[144.42,9.97836511],[144.39,25.90890839],[144.36,14.6662803],[144.29,4.84497611]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345922475,[[144.44,50.0],[144.42,9.97836511],[144.4,7.96378193],[144.39,25.90890839],[144.36,49.3014803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345922669,[[144.44,50.0],[144.42,8.59401245],[144.4,2.42332265],[144.39,25.90890839],[144.36,49.3014803]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345922872,[[144.44,50.0],[144.42,9.97835317],[144.41,6.9246],[144.4,1.03898193],[144.39,25.90890839]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345923396,[[144.44,50.0],[144.42,8.59401245],[144.41,6.9246],[144.4,1.03898193],[144.39,25.90890839]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345923594,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,25.90890839]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345923595,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,25.90890839],[144.27,27.41604263]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,47.95509962],[144.55,6.54835568]]]
["bitfinex","SOLUSD",1728345923806,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,8.59550839],[144.37,22.58]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3039],[144.49,34.6048],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345923980,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,8.59550839],[144.37,22.58]],[[144.45,6.9228],[144.47,1.38033155],[144.48,33.7388],[144.49,34.6048],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345924173,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,8.59550839],[144.38,6.926]],[[144.45,6.9228],[144.47,1.38033155],[144.48,33.7388],[144.49,34.6048],[144.53,47.95509962]]]
["bitfinex","SOLUSD",1728345925701,[[144.44,50.0],[144.42,8.59401245],[144.4,1.03898193],[144.39,15.52090839],[144.38,17.3147]],[[144.45,6.9228],[144.47,1.38033155],[144.48,33.7388],[144.49,34.6048],[144.53,40.7566]]]
["bitfinex","SOLUSD",1728345925903,[[144.44,50.0],[144.42,9.9785347],[144.4,1.03898193],[144.39,15.52090839],[144.38,17.3147]],[[144.45,6.9228],[144.47,1.38033155],[144.48,33.7388],[144.49,34.6048],[144.53,40.7566]]]
["bitfinex","SOLUSD",1728345926308,[[144.44,50.0],[144.42,8.59401245],[144.41,6.9247],[144.4,17.3126],[144.39,8.59550839]],[[144.45,6.9228],[144.48,17.3039],[144.52,1.38033155],[144.53,56.7051],[144.59,254.2]]]
["bitfinex","SOLUSD",1728345926478,[[144.47,50.0],[144.44,0.12549],[144.42,16.90236152],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.51,17.3004],[144.52,1.38033155],[144.53,56.7051],[144.59,254.2]]]
["bitfinex","SOLUSD",1728345926679,[[144.47,50.0],[144.44,0.12549],[144.42,16.90236152],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.5,7.18755808],[144.51,17.3004],[144.52,1.38033155],[144.53,56.7051]]]
["bitfinex","SOLUSD",1728345927092,[[144.47,50.0],[144.44,1.50968243],[144.42,15.51811245],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.5,7.18755808],[144.51,17.3004],[144.52,1.38033155],[144.53,56.7051]]]
["bitfinex","SOLUSD",1728345927600,[[144.47,50.0],[144.44,0.12549],[144.42,15.51811245],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.5,7.18755808],[144.51,17.3004],[144.52,1.38033155],[144.53,56.7051]]]
["bitfinex","SOLUSD",1728345927801,[[144.47,50.0],[144.44,0.12549],[144.42,15.51811245],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.51,17.3004],[144.52,1.38033155],[144.53,56.7051],[144.65,34.8993698]]]
["bitfinex","SOLUSD",1728345928008,[[144.47,50.0],[144.44,0.12549],[144.42,15.51811245],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.51,17.3004],[144.52,1.38033155],[144.53,63.89068327],[144.65,34.8993698]]]
["bitfinex","SOLUSD",1728345929210,[[144.47,50.0],[144.44,1.16421035],[144.42,15.51811245],[144.4,17.3126],[144.39,8.59550839]],[[144.48,6.9213],[144.51,17.3004],[144.52,1.38033155],[144.53,63.89068327],[144.65,34.8993698]]]
["bitfinex","SOLUSD",1728345929676,[[144.47,50.0],[144.44,1.16421035],[144.42,8.59401245],[144.41,6.9245],[144.4,17.3126]],[[144.48,6.9213],[144.51,17.3004],[144.52,1.38033155],[144.53,63.89068327],[144.65,34.8993698]]]
["bitfinex","SOLUSD",1728345931109,[[144.47,50.0],[144.44,1.16421035],[144.42,8.59401245],[144.41,6.9245],[144.4,17.3126]],[[144.48,6.9213],[144.5,1.38033155],[144.51,17.3004],[144.53,63.89068327],[144.65,34.8993698]]]
["bitfinex","SOLUSD",1728345931611,[[144.44,50.0],[144.42,8.59401245],[144.39,15.52100839],[144.37,32.9696],[144.36,49.3014803]],[[144.45,6.9228],[144.48,17.3043],[144.5,35.98463155],[144.53,63.89068327],[144.54,3.99849052]]]
["bitfinex","SOLUSD",1728345932277,[[144.44,50.0],[144.42,8.59401245],[144.39,8.59550839],[144.38,6.9261],[144.37,32.9696]],[[144.45,6.9228],[144.47,1.38033155],[144.48,17.3043],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345932482,[[144.42,58.59401245],[144.39,8.59550839],[144.37,32.9696],[144.36,21.5928803],[144.32,58.90453303]],[[144.43,6.9237],[144.45,17.307],[144.47,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345932695,[[144.42,58.59401245],[144.39,8.59550839],[144.37,39.896],[144.36,14.6662803],[144.32,58.90453303]],[[144.43,6.9237],[144.45,17.307],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345932894,[[144.42,58.59401245],[144.39,9.98015155],[144.37,32.9696],[144.36,14.6662803],[144.32,58.90453303]],[[144.43,6.9237],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345933096,[[144.45,50.0],[144.42,8.59401245],[144.41,1.03894341],[144.4,6.9251],[144.39,27.29415155]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345933309,[[144.45,50.0],[144.42,9.97839452],[144.41,1.03894341],[144.4,6.9251],[144.39,25.90950839]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345935106,[[144.45,50.0],[144.42,9.97839452],[144.41,7.96354341],[144.39,25.90950839],[144.26,106.04154557]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345935307,[[144.45,50.0],[144.42,9.97839452],[144.41,1.03894341],[144.39,25.90950839],[144.26,106.04154557]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345935482,[[144.45,50.0],[144.42,9.97839452],[144.41,1.03894341],[144.4,6.925],[144.39,25.90950839]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345936091,[[144.45,50.0],[144.42,8.59401245],[144.41,1.03894341],[144.4,6.925],[144.39,25.90950839]],[[144.46,6.9223],[144.48,17.3042],[144.49,1.38033155],[144.5,34.6043],[144.53,63.89068327]]]
["bitfinex","SOLUSD",1728345936989,[[144.45,50.0],[144.43,1.38435679],[144.42,8.59401245],[144.41,1.03894341],[144.39,25.90950839]],[[144.46,6.9223],[144.48,17.3042],[144.5,34.6043],[144.53,63.89068327],[144.6,323.85839741]]]
["bitfinex","SOLUSD",1728345937189,[[144.45,50.0],[144.43,1.38435679],[144.42,8.59401245],[144.41,24.2359],[144.39,8.59550839]],[[144.46,6.9223],[144.48,17.3042],[144.52,1.38033155],[144.53,63.89068327],[144.6,358.43689741]]]
["bitfinex","SOLUSD",1728345937404,[[144.45,50.0],[144.42,8.59401245],[144.41,17.3116],[144.39,8.59550839],[144.07,12.82601928]],[[144.46,6.9223],[144.48,17.3042],[144.52,1.38033155],[144.53,63.89068327],[144.6,358.43689741]]]
["bitfinex","SOLUSD",1728345937604,[[144.45,50.0],[144.42,8.59401245],[144.41,17.3116],[144.4,6.9248],[144.39,8.59550839]],[[144.46,6.9223],[144.48,17.3042],[144.52,1.38033155],[144.53,63.89068327],[144.6,358.43689741]]]
["bitfinex","SOLUSD",1728345937998,[[144.45,50.0],[144.44,1.03871266],[144.42,8.59401245],[144.41,17.3116],[144.4,6.9248]],[[144.46,6.9223],[144.48,17.3042],[144.52,1.38033155],[144.53,63.89068327],[144.6,358.43689741]]]
["bitfinex","SOLUSD",1728345937999,[[144.45,50.0],[144.44,1.03871266],[144.42,8.59401245],[144.41,17.3116],[144.4,6.9248]],[[144.46,5.5223],[144.48,17.3042],[144.52,1.38033155],[144.53,63.89068327],[144.6,358.43689741]]]
["bitfinex","SOLUSD",1728345938316,[[144.45,50.0],[144.42,15.51801245],[144.41,17.3116],[144.38,34.6292],[144.33,2.02]],[[144.46,5.5223],[144.51,17.3009],[144.52,1.38033155],[144.53,63.89068327],[144.6,301.08282835]]]
["bitfinex","SOLUSD",1728345938496,[[144.45,50.0],[144.44,1.38431014],[144.42,15.51801245],[144.41,17.3116],[144.38,34.6292]],[[144.46,5.5223],[144.51,17.3009],[144.52,1.38033155],[144.53,63.89068327],[144.6,301.08282835]]]
["bitfinex","SOLUSD",1728345938817,[[144.48,50.0],[144.44,2.54851316],[144.43,33.02],[144.42,15.00071245],[144.38,54.79172408]],[[144.49,6.921],[144.51,17.3009],[144.52,1.38033155],[144.53,63.89068327],[144.6,34.5785]]]
["bitfinex","SOLUSD",1728345938995,[[144.48,50.0],[144.44,2.54851316],[144.43,39.9436],[144.42,15.00071245],[144.38,54.79172408]],[[144.49,6.921],[144.51,17.3009],[144.53,63.89068327],[144.56,1.38033155],[144.6,34.5785]]]
["bitfinex","SOLUSD",1728345939193,[[144.48,50.0],[144.44,2.54851316],[144.43,15.7113],[144.42,21.92481245],[144.4,17.312]],[[144.49,6.921],[144.51,17.3009],[144.52,1.38033155],[144.53,63.89068327],[144.6,34.5785]]]
["bitfinex","SOLUSD",1728345939414,[[144.46,50.0],[144.44,1.16420302],[144.43,15.7113],[144.42,15.00071245],[144.4,24.237]],[[144.47,6.9218],[144.5,1.38033155],[144.51,17.3009],[144.53,63.89068327],[144.6,34.5785]]]
["bitfinex","SOLUSD",1728345939604,[[144.42,15.00071245]],[[144.5,1.38033155],[144.53,63.89068327],[144.6,34.5785]]]
["bitfinex","SOLUSD",1728345939605,[[144.42,8.59401245],[144.39,24.73790839],[144.38,6.4071],[144.36,8.5972803],[144.35,17.3186]],[[144.5,1.38033155],[144.53,63.89068327],[144.6,266.50432835],[144.63,34.15915246],[144.65,57.35406906]]]
["bitfinex","SOLUSD",1728345939809,[[144.42,8.59401245],[144.4,50.0],[144.39,24.73790839],[144.38,6.4071],[144.36,8.5972803]],[[144.5,1.38033155],[144.53,63.89068327],[144.6,266.50432835],[144.65,57.35406906]]]
["bitfinex","SOLUSD",1728345939810,[[144.42,8.59401245],[144.4,50.0],[144.39,24.73790839],[144.38,6.4071],[144.36,8.5972803]],[[144.43,6.9237],[144.46,17.3068],[144.47,15.8467],[144.48,34.607],[144.5,1.38033155]]]
["bitfinex","SOLUSD",1728345940109,[[144.42,8.59401245],[144.4,50.0],[144.39,8.59550839],[144.36,8.5972803],[144.35,40.3885]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3068],[144.47,22.3251],[144.48,34.607]]]
["bitfinex","SOLUSD",1728345940314,[[144.39,8.59550839],[144.36,8.5972803],[144.35,40.3885]],[[144.43,6.9237],[144.45,1.38033155],[144.46,17.3068],[144.47,22.3251],[144.48,34.607]]]
["bitfinex","SOLUSD",1728345940315,[[144.39,8.59550839],[144.37,50.0],[144.36,8.5972803],[144.35,16.1424],[144.32,17.3217]],[[144.4,6.9252],[144.43,17.3104],[144.45,1.38033155],[144.46,20.0],[144.47,22.3251]]]
["bitfinex","SOLUSD",1728345940498,[[144.39,8.59550839],[144.37,50.0],[144.36,8.5972803],[144.35,16.1424],[144.32,17.3217]],[[144.4,6.9252],[144.42,1.38033155],[144.43,17.3104],[144.47,22.3251],[144.49,6.54835568]]]
["bitfinex","SOLUSD",1728345940811,[[144.39,8.59550839],[144.37,50.0],[144.36,8.5972803],[144.35,16.1424],[144.32,17.3217]],[[144.4,6.9252],[144.42,1.38033155],[144.43,17.3104],[144.46,7.17817146],[144.47,22.3251]]]
["bitfinex","SOLUSD",1728345941225,[[144.39,8.59550839],[144.37,50.0],[144.36,8.5972803],[144.35,16.1424],[144.32,24.2504]],[[144.4,6.9252],[144.42,1.38033155],[144.43,17.3104],[144.45,34.6164],[144.46,7.17817146]]]
["bitfinex","SOLUSD",1728345941398,[[144.39,8.59550839],[144.37,50.0],[144.36,8.5972803],[144.35,16.1424],[144.33,6.9485]],[[144.4,6.9252],[144.42,1.38033155],[144.43,17.3104],[144.45,34.6164],[144.46,7.17817146]]]
["bitfinex","SOLUSD",1728345942412,[[144.39,58.59550839],[144.37,1.03919122],[144.36,8.5972803],[144.35,16.1424],[144.33,0.02]],[[144.42,20.0],[144.44,1.38033155],[144.46,7.17817146],[144.56,2.0],[144.61,34.36777005]]]
["bitfinex","SOLUSD",1728345942598,[[144.4,1.38482727],[144.39,58.59550839],[144.37,1.03919122],[144.36,15.5242803],[144.35,16.1424]],[[144.41,6.9249],[144.44,1.38033155],[144.46,17.3059],[144.56,59.35406906],[144.57,34.5876]]]
["bitfinex","SOLUSD",1728345942804,[[144.4,1.38482727],[144.39,58.59550839],[144.37,1.03919122],[144.36,32.8411803],[144.35,16.1424]],[[144.41,6.9249],[144.44,1.38033155],[144.46,17.3059],[144.56,59.35406906],[144.57,34.5876]]]
["bitfinex","SOLUSD",1728345943000,[[144.39,58.72099839],[144.37,1.03919122],[144.36,32.8411803],[144.35,16.1424],[143.95,22.57938775]],[[144.4,6.9252],[144.45,1.38033155],[144.46,17.3059],[144.52,4.08201895],[144.56,66.28506906]]]
["bitfinex","SOLUSD",1728345943324,[[144.39,58.72099839],[144.37,9.35047943],[144.36,25.9141803],[144.35,16.1424],[143.95,22.57938775]],[[144.41,6.9247],[144.45,1.38033155],[144.46,17.3059],[144.52,4.08201895],[144.56,64.28506906]]]
["bitfinex","SOLUSD",1728345943620,[[144.39,58.72099839],[144.37,9.35047943],[144.36,25.9141803],[144.35,16.1424],[144.32,20.16252408]],[[144.41,6.9247],[144.45,1.38033155],[144.46,17.3059],[144.52,4.08201895],[144.56,64.28506906]]]
["bitfinex","SOLUSD",1728345944008,[[144.39,58.72099839],[144.37,9.35047943],[144.36,25.9141803],[144.35,16.1424],[144.32,20.16252408]],[[144.41,6.9247],[144.45,1.38033155],[144.46,17.3059],[144.56,64.28506906],[145.97,103.92231236]]]
["bitfinex","SOLUSD",1728345944219,[[144.4,1.38475298],[144.39,58.72099839],[144.37,7.96569122],[144.36,25.9141803],[144.35,16.1424]],[[144.41,6.9247],[144.45,1.38033155],[144.46,17.3059],[144.56,57.35406906],[145.97,103.92231236]]]
["bitfinex","SOLUSD",1728345944926,[[144.4,1.38475298],[144.39,58.72099839],[144.37,7.96569122],[144.36,25.9141803],[144.35,16.1424]],[[144.41,13.05098995],[144.45,1.38033155],[144.46,17.3059],[144.56,57.35406906],[145.97,103.92231236]]]
["bitfinex","SOLUSD",1728345945422,[[144.4,1.38475298],[144.39,58.72099839],[144.37,7.96569122],[144.36,25.9141803],[144.35,16.1424]],[[144.41,6.9247],[144.45,1.38033155],[144.46,17.3059],[144.53,39.85675377],[144.56,57.35406906]]]
["bitfinex","SOLUSD",1728345945920,[[144.41,50.0],[144.39,10.10574897],[144.38,6.9261],[144.37,1.03919122],[144.36,25.9141803]],[[144.46,17.3059],[144.53,39.85675377]]]
["bitfinex","SOLUSD",1728345945921,[[144.41,50.0],[144.39,10.10574897],[144.38,6.9261],[144.37,1.03919122],[144.36,25.9141803]],[[144.42,6.9244],[144.46,18.68623155],[144.53,35.79509216],[144.58,8.931],[144.6,286.50432835]]]
["bitfinex","SOLUSD",1728345946122,[[144.41,50.0],[144.39,17.03124021],[144.37,1.03919122],[144.36,25.9141803],[144.34,26.56962408]],[[144.42,6.12677661],[144.43,6.9238],[144.46,18.68623155],[144.53,35.79509216],[144.58,64.28506906]]]
["bitfinex","SOLUSD",1728345946421,[[144.41,50.0],[144.39,10.10564021],[144.38,6.9258],[144.37,1.03919122],[144.36,25.9141803]],[[144.42,6.12677661],[144.43,6.9238],[144.46,18.68623155],[144.53,34.5972],[144.58,57.35406906]]]
["bitfinex","SOLUSD",1728345946602,[[144.41,50.12549],[144.39,10.10564021],[144.37,1.03919122],[144.36,8.5972803],[143.97,21.76055565]],[[144.42,6.12677661],[144.43,6.9238],[144.46,18.68623155],[144.53,34.5972],[144.56,1.19827405]]]
["bitfinex","SOLUSD",1728345946806,[[144.41,50.12549],[144.39,9.98015021],[144.37,1.03919122],[144.36,28.75980438],[144.34,41.0454]],[[144.42,6.12677661],[144.44,6.9236],[144.49,17.3025],[144.52,1.38033155],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345947118,[[144.41,50.12549],[144.39,9.98015021],[144.36,28.75980438],[144.34,41.0454]],[[144.42,6.12677661],[144.44,6.9236],[144.49,17.3025],[144.52,1.38033155],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345947119,[[144.43,50.0],[144.42,0.12549],[144.41,7.17568],[144.4,17.3127],[144.39,9.98015021]],[[144.45,6.9228],[144.49,17.3025],[144.51,21.4226],[144.52,1.38033155],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345947423,[[144.44,1.38442074],[144.43,50.0],[144.41,0.25098],[144.4,17.3127],[144.39,8.59550839]],[[144.45,6.9228],[144.48,1.38033155],[144.49,17.3025],[144.51,21.4226],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345947596,[[144.44,1.38442074],[144.43,50.0],[144.41,0.25098],[144.4,24.2377],[144.39,8.59550839]],[[144.45,13.05054555],[144.49,17.3025],[144.5,1.38033155],[144.51,21.4226],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345947798,[[144.44,1.38442074],[144.43,50.0],[144.41,0.25098],[144.4,25.27670919],[144.39,8.59550839]],[[144.45,13.05054555],[144.48,1.38033155],[144.49,17.3025],[144.51,21.4226],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345948101,[[144.43,50.0],[144.41,0.25098],[144.4,25.27670919],[144.39,8.59550839]],[[144.45,13.05054555],[144.48,1.38033155],[144.49,17.3025],[144.51,21.4226],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728345948102,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,8.59550839],[144.37,17.3161]],[[144.44,6.9232],[144.45,6.12774555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047]]]
["bitfinex","SOLUSD",1728345948428,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,8.59550839],[144.38,6.926]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,49.91134073]]]
["bitfinex","SOLUSD",1728345948721,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,8.59550839],[144.37,24.2425]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,15.40485134]]]
["bitfinex","SOLUSD",1728345949232,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,8.59550839],[144.38,6.926]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,15.40485134]]]
["bitfinex","SOLUSD",1728345949527,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,8.59550839],[144.38,6.926]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,49.91134073]]]
["bitfinex","SOLUSD",1728345949823,[[144.43,50.0],[144.41,0.12549],[144.4,1.03900919],[144.39,15.52090839],[144.22,38.29385927]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,49.91134073]]]
["bitfinex","SOLUSD",1728345950214,[[144.43,50.0],[144.41,1.51006458],[144.4,7.96410919],[144.39,8.59550839],[144.32,34.644]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.49,34.6047],[144.62,49.91134073]]]
["bitfinex","SOLUSD",1728345950420,[[144.43,56.9237],[144.42,17.3103],[144.41,1.51006458],[144.4,1.03900919],[144.39,8.59550839]],[[144.44,13.05094555],[144.47,17.3057],[144.48,1.38033155],[144.62,49.91134073]]]
["bitfinex","SOLUSD",1728345950421,[[144.43,56.9237],[144.42,17.3103],[144.41,1.51006458],[144.4,1.03900919],[144.39,8.59550839]],[[144.44,6.12774555],[144.47,6.9221],[144.48,1.38033155],[144.5,17.3018],[144.62,17.40485134]]]
["bitfinex","SOLUSD",1728345950726,[[144.43,51.38442323],[144.42,17.3103],[144.41,22.22849],[144.4,7.25670919],[144.39,8.59550839]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345951101,[[144.43,51.38442323],[144.41,22.22849],[144.4,7.25670919],[144.39,25.90880839],[128.7,15.0]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345951305,[[144.43,51.38442323],[144.41,22.22849],[144.4,7.25670919],[144.39,25.90880839],[144.29,101.47993516]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345951607,[[144.43,50.0],[144.42,1.38444868],[144.41,22.22849],[144.4,7.25670919],[144.39,25.90880839]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345952015,[[144.43,50.12549],[144.42,8.30854868],[144.41,32.4899],[144.4,7.25670919],[144.39,8.59550839]],[[144.44,6.12774555],[144.46,6.9226],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345952315,[[144.43,50.12549],[144.42,8.30854868],[144.41,32.4899],[144.4,7.25670919],[144.29,101.45993516]],[[144.44,6.12774555],[144.46,6.9226],[144.49,1.38033155],[144.5,17.3018],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345952716,[[144.43,50.12549],[144.42,8.30854868],[144.41,32.4899],[144.4,7.25670919],[144.29,101.45993516]],[[144.44,6.12774555],[144.46,6.9226],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794]]]
["bitfinex","SOLUSD",1728345953826,[[144.43,50.12549],[144.41,39.4144],[144.4,7.25670919],[144.29,101.45993516],[128.5,1.5]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794]]]
["bitfinex","SOLUSD",1728345954209,[[144.43,50.12549],[144.41,39.4144],[144.4,7.25670919],[144.29,101.45993516],[143.88,57.78752722]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794]]]
["bitfinex","SOLUSD",1728345954509,[[144.43,50.12549],[144.41,39.4144],[144.4,6.2177],[144.29,101.45993516],[143.88,57.78752722]],[[144.44,6.12774555],[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794]]]
["bitfinex","SOLUSD",1728345954710,[[144.44,0.12549],[144.43,50.12549],[144.41,39.4144],[144.4,6.2177],[144.29,101.45993516]],[[144.45,6.9228],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794],[145.79,103.92094818]]]
["bitfinex","SOLUSD",1728345954912,[[144.45,50.0],[144.44,0.12549],[144.42,6.9238],[144.41,32.4899],[144.4,6.2177]],[[144.46,6.9225],[144.49,1.38033155],[144.5,17.3018],[144.6,34.5794],[144.63,293.36840034]]]
["bitfinex","SOLUSD",1728345955120,[[144.45,50.0],[144.44,0.12549],[144.42,6.9238],[144.41,32.4899],[144.4,6.2177]],[[144.46,13.05487921],[144.5,18.68213155],[144.6,34.5794],[144.61,316.35406906],[144.63,293.36840034]]]
["bitfinex","SOLUSD",1728345955301,[[144.45,50.12549],[144.44,0.12549],[144.41,32.4899],[144.4,6.2177],[144.29,357.53317589]],[[144.46,6.13237921],[144.5,18.68213155],[144.56,7.73877405],[144.6,34.5794],[144.61,57.35406906]]]
["bitfinex","SOLUSD",1728345955506,[[144.45,50.25098],[144.44,6.9232],[144.43,17.3092],[144.41,15.1784],[144.4,6.2177]],[[144.46,6.13237921],[144.48,6.9215],[144.52,1.38033155],[144.53,51.8956],[144.55,15.0005]]]
["bitfinex","SOLUSD",1728345955725,[[144.45,80.950664],[144.43,17.3092],[144.41,49.7999],[144.4,38.46169955],[144.38,104.79517446]],[[144.46,6.13237921],[144.53,24.48083283],[144.55,16.38083155],[144.64,259.0],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345955932,[[144.45,50.25098],[144.44,6.9231],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955]],[[144.46,6.13237921],[144.48,6.9214],[144.53,25.86116438],[144.55,15.0005],[144.64,261.0]]]
["bitfinex","SOLUSD",1728345956114,[[144.45,50.25098],[144.43,24.2328],[144.41,15.1784],[144.4,38.46169955],[144.35,90.86439182]],[[144.46,6.13237921],[144.47,6.9218],[144.51,17.3002],[144.53,25.86116438],[144.55,15.0005]]]
["bitfinex","SOLUSD",1728345956115,[[144.45,50.25098],[144.43,24.2328],[144.41,15.1784],[144.4,38.46169955],[144.35,90.86439182]],[[144.46,6.13237921],[144.47,6.9218],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345956318,[[144.45,50.25098],[144.43,24.2328],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.47,6.9218],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345957214,[[144.45,50.25098],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945],[144.68,69.1198]]]
["bitfinex","SOLUSD",1728345957407,[[144.45,50.25098],[144.44,6.9229],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955]],[[144.46,6.13237921],[144.48,6.9214],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345957940,[[144.45,50.25098],[144.44,8.30702697],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955]],[[144.46,6.13237921],[144.48,6.9214],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345958437,[[144.45,50.25098],[144.43,24.2329],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345958438,[[144.45,50.25098],[144.43,24.2329],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945],[144.68,330.98270647]]]
["bitfinex","SOLUSD",1728345958810,[[144.45,50.25098],[144.43,24.2329],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.48,6.9216],[144.51,17.3002],[144.53,8.56276438],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345959438,[[144.45,58.55792558],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.49,6.921],[144.51,17.3002],[144.53,1.38033155],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345959611,[[144.45,57.17378],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955],[144.38,102.44175418]],[[144.46,6.13237921],[144.49,6.921],[144.51,17.3002],[144.53,1.38033155],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345959812,[[144.45,50.25098],[144.44,6.9231],[144.43,17.3092],[144.41,15.1784],[144.4,38.46169955]],[[144.46,6.13237921],[144.48,6.9217],[144.51,17.3002],[144.53,1.38033155],[144.54,34.5945]]]
["bitfinex","SOLUSD",1728345960320,[[144.47,50.0],[144.46,0.25098],[144.45,0.25098],[144.44,6.9231],[144.43,17.3092]],[[144.48,6.9217],[144.51,17.3002],[144.53,1.38033155],[144.54,34.5945],[167.44,6.11]]]
["bitfinex","SOLUSD",1728345960530,[[144.47,50.25098],[144.36,2.0],[144.34,59.95499955],[144.17,72.72123201],[143.97,12.83339682]],[[144.48,6.13284962],[144.56,7.92083155],[144.68,296.48497262],[144.69,34.73804512],[145.48,121.2259]]]
["bitfinex","SOLUSD",1728345960707,[[144.47,50.25098],[144.45,17.3067],[144.41,49.8004],[144.37,4.05751262],[144.36,2.0]],[[144.48,6.13284962],[144.54,17.2971],[144.56,7.92083155],[144.65,91.92256906],[144.66,2.0]]]
["bitfinex","SOLUSD",1728345960920,[[144.47,50.25098],[144.45,24.2294],[144.41,49.8004],[144.37,4.05751262],[144.36,2.0]],[[144.48,6.13284962],[144.49,6.9212],[144.54,18.67743155],[144.56,6.5405],[144.65,91.92256906]]]
["bitfinex","SOLUSD",1728345961110,[[144.47,50.25098],[144.41,49.8004],[144.37,4.05751262],[144.36,2.0]],[[144.48,6.13284962],[144.54,18.67743155],[144.56,6.5405],[144.65,91.92256906]]]
["bitfinex","SOLUSD",1728345961111,[[144.47,50.12549],[144.44,6.9231],[144.42,17.3096],[144.41,49.8004],[144.37,4.05751262]],[[144.48,13.05414962],[144.52,17.2988],[144.54,1.38033155],[144.56,6.5405],[144.63,1.19746333]]]
["bitfinex","SOLUSD",1728345961438,[[144.45,50.0],[144.42,17.3096],[144.41,22.1029],[144.4,6.2177],[144.37,4.05751262]],[[144.46,6.9223],[144.48,6.13284962],[144.5,17.3015],[144.54,34.5946],[144.56,6.5405]]]
["bitfinex","SOLUSD",1728345961605,[[144.43,50.0],[144.41,15.1784],[144.4,6.2177],[144.39,17.3133],[144.33,90.87698302]],[[144.46,6.9223],[144.54,34.5946]]]
["bitfinex","SOLUSD",1728345961606,[[144.43,50.0],[144.41,15.1784],[144.4,6.2177],[144.39,17.3133],[144.33,90.87698302]],[[144.46,6.13284962],[144.54,34.5946],[144.65,92.25343886],[145.48,171.2259],[147.86,50.02937266]]]
["bitfinex","SOLUSD",1728345961805,[[144.41,50.0],[144.39,17.3133],[144.38,90.80975418],[144.37,6.2584],[144.34,66.88369955]],[[144.45,6.13284962],[144.47,17.3047],[144.49,15.8741],[144.5,6.0223],[144.54,41.77836501]]]
["bitfinex","SOLUSD",1728345962006,[[144.41,50.0],[144.38,83.88405418],[144.37,13.1847],[144.36,17.3168],[144.34,34.6397]],[[144.42,6.9242],[144.44,6.13284962],[144.47,17.3047],[144.49,15.8741],[144.5,6.0223]]]
["bitfinex","SOLUSD",1728345962238,[[144.41,50.0],[144.38,83.88405418],[144.37,6.2584],[144.36,24.2438],[144.26,7.25351855]],[[144.42,6.9242],[144.45,17.3075],[144.49,15.8741],[144.5,6.0223],[144.57,2.0]]]
["bitfinex","SOLUSD",1728345962416,[[144.41,50.0],[144.38,16.0721],[144.37,6.2584],[144.36,17.3168],[144.33,67.83544616]],[[144.42,13.05619987],[144.45,17.3075],[144.48,1.38033155],[144.49,15.8741],[144.5,6.0223]]]
["bitfinex","SOLUSD",1728345962610,[[144.41,50.0],[144.38,16.0721],[144.37,13.1848],[144.36,17.3168],[144.33,67.83544616]],[[144.42,13.05619987],[144.45,17.3075],[144.47,34.6106],[144.48,1.38033155],[144.49,15.8741]]]
["bitfinex","SOLUSD",1728345962910,[[144.41,50.0],[144.38,16.0721],[144.37,13.1848],[144.36,17.3168],[144.33,67.83544616]],[[144.42,13.05619987],[144.45,18.68783155],[144.47,34.6106],[144.49,15.8741],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728345963327,[[144.39,50.0],[144.36,24.2437],[144.34,16.0721],[144.33,74.09384616],[144.31,157.77907726]],[[144.41,6.925],[144.42,6.13199987],[144.45,18.68783155],[144.47,34.6106],[144.49,15.8741]]]
["bitfinex","SOLUSD",1728345963528,[[144.39,50.0],[144.37,6.9265],[144.36,17.3168],[144.34,16.0721],[144.33,74.09384616]],[[144.41,6.925],[144.45,18.68783155],[144.47,34.6106],[144.49,15.8741],[144.56,259.0]]]
["bitfinex","SOLUSD",1728345963730,[[144.41,50.0],[144.4,1.3847156],[144.38,6.926],[144.36,17.3168],[144.34,23.25584054]],[[144.43,6.9241],[144.45,17.3075],[144.46,1.38033155],[144.47,34.6106],[144.49,15.8741]]]
["bitfinex","SOLUSD",1728345963934,[[144.41,50.0],[144.38,6.926],[144.36,17.3168],[144.34,23.25584054],[144.06,82.24699682]],[[144.45,17.3075],[144.46,1.38033155],[144.47,34.6106],[144.49,15.8741]]]
["bitfinex","SOLUSD",1728345963935,[[144.41,50.0],[144.38,6.926],[144.36,17.3168],[144.34,23.25584054],[144.06,82.24699682]],[[144.42,6.9242],[144.45,17.3075],[144.46,1.38033155],[144.47,34.6106],[144.49,15.8741]]]
["bitfinex","SOLUSD",1728345964260,[[144.37,50.0],[144.34,23.25584054],[144.33,91.41454616],[144.31,34.6455],[144.28,157.80617584]],[[144.42,6.13541329],[144.44,1.38033155],[144.47,34.6106],[144.49,15.8741],[144.55,2.0]]]
["bitfinex","SOLUSD",1728345964419,[[144.37,50.0],[144.34,7.18374054],[144.33,98.34294616],[144.31,15.9528],[144.28,68.09625901]],[[144.38,6.9261],[144.41,7.51574484],[144.42,15.7339],[144.43,23.8613],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345964616,[[144.37,50.0],[144.33,30.5075],[144.31,15.9528],[144.28,68.09625901],[144.27,67.86365803]],[[144.38,13.06151329],[144.41,1.38033155],[144.42,15.7339],[144.43,23.8613],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345965137,[[144.37,50.0],[144.34,6.9279],[144.33,24.96419746],[144.31,15.9528],[144.28,68.09625901]],[[144.38,13.06151329],[144.41,1.38033155],[144.42,15.7339],[144.43,23.8613],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345965433,[[144.37,50.0],[144.35,1.38509933],[144.34,6.9279],[144.33,23.5791],[144.31,15.9528]],[[144.38,13.06151329],[144.41,1.38033155],[144.42,15.7339],[144.43,23.8613],[144.47,34.6106]]]
["bitfinex","SOLUSD",1728345965635,[[144.41,50.0],[144.35,1.38510069],[144.33,6.2584],[144.32,34.6442],[144.31,48.19679955]],[[144.46,35.32053155],[144.47,6.3321],[144.58,36.583],[144.59,6.931],[144.61,227.36517262]]]
["bitfinex","SOLUSD",1728345965820,[[144.41,50.0],[144.33,6.2584],[144.32,34.6442],[144.31,56.95278886],[144.27,40.00388593]],[[144.46,35.32053155],[144.47,6.3321],[144.58,36.583],[144.59,6.931],[144.61,227.36517262]]]
["bitfinex","SOLUSD",1728345965821,[[144.41,50.0],[144.33,6.2584],[144.32,34.6442],[144.31,56.95278886],[144.27,40.00388593]],[[144.45,6.13598604],[144.46,33.9402],[144.47,6.3321],[144.5,1.38033155],[144.54,41.77836501]]]
["bitfinex","SOLUSD",1728345966019,[[144.41,50.0],[144.38,6.926],[144.37,17.3155],[144.33,6.2584],[144.32,34.6442]],[[144.43,6.9237],[144.44,6.13598604],[144.46,33.9402],[144.47,6.3321],[144.5,1.38033155]]]
["bitfinex","SOLUSD",1728345966224,[[144.41,50.0],[144.38,6.926],[144.37,17.3155],[144.33,6.2584],[144.32,34.6442]],[[144.42,6.13598604],[144.43,6.9237],[144.46,33.9402],[144.47,6.3321],[144.5,1.38033155]]]
["bitfinex","SOLUSD",1728345967329,[[144.39,50.0],[144.37,17.3155],[144.33,6.2584],[144.32,34.6442],[144.28,109.33797316]],[[144.45,1.38033155],[144.46,33.9402],[144.47,6.3321],[144.61,247.36517262],[144.72,85.06645823]]]
["bitfinex","SOLUSD",1728345967532,[[144.39,50.0],[144.37,17.3155],[144.36,6.9267],[144.33,6.2584],[144.32,34.6442]],[[144.41,6.9247],[144.42,6.13740981],[144.45,1.38033155],[144.46,33.9402],[144.47,6.3321]]]
["bitfinex","SOLUSD",1728345967708,[[144.39,50.0],[144.38,0.12549],[144.37,24.2421],[144.33,6.2584],[144.32,34.6442]],[[144.41,6.9247],[144.45,1.38033155],[144.46,33.9402],[144.47,6.3321],[144.56,259.0]]]
["bitfinex","SOLUSD",1728345967909,[[144.39,50.0],[144.33,6.2584],[144.32,34.6442],[144.26,8.931],[144.19,416.00242354]],[[144.45,1.38033155],[144.46,33.9402],[144.47,6.3321],[144.56,261.0],[144.63,35.35661579]]]
["bitfinex","SOLUSD",1728345968125,[[144.37,50.0],[144.35,6.9275],[144.34,17.32],[144.33,6.2584],[144.32,34.6442]],[[144.4,6.9252],[144.44,23.44596544],[144.45,1.38033155],[144.46,16.634],[144.47,40.9418]]]
["bitfinex","SOLUSD",1728345968320,[[144.37,50.0],[144.34,17.32],[144.33,6.2584],[144.32,34.6442]],[[144.4,6.9252],[144.44,23.44596544],[144.45,1.38033155],[144.46,16.634],[144.47,40.9418]]]
["bitfinex","SOLUSD",1728345968321,[[144.37,50.0],[144.34,24.248],[144.33,6.2584],[144.32,34.6442],[144.14,78.26055565]],[[144.39,6.9258],[144.43,1.38033155],[144.44,17.3086],[144.46,16.634],[144.47,40.9418]]]
["bitfinex","SOLUSD",1728345968539,[[144.37,50.0],[144.35,6.9275],[144.34,17.32],[144.33,6.2584],[144.32,34.6442]],[[144.39,6.9258],[144.43,1.38033155],[144.44,17.3086],[144.46,16.634],[144.47,40.9418]]]
["bitfinex","SOLUSD",1728345968726,[[144.38,1.38495986],[144.37,50.0],[144.35,6.9275],[144.34,17.32],[144.33,6.2584]],[[144.4,6.9252],[144.43,1.38033155],[144.44,17.3086],[144.46,16.634],[144.47,40.9418]]]
["bitfinex","SOLUSD",1728345968924,[[144.38,1.38495986],[144.37,50.0],[144.35,14.11125704],[144.34,17.32],[144.33,6.2584]],[[144.39,6.13656003],[144.4,6.9252],[144.43,1.38033155],[144.44,17.3086],[144.46,16.634]]]
["bitfinex","SOLUSD",1728345969934,[[144.37,50.0],[144.35,7.18375704],[144.34,24.2479],[144.33,6.2584],[144.31,22.878]],[[144.39,13.06256003],[144.43,1.38033155],[144.44,17.3086],[144.46,16.634],[144.58,53.12057967]]]
["bitfinex","SOLUSD",1728345970124,[[144.37,50.0],[144.35,7.18375704],[144.32,6.929],[144.31,33.2757],[144.3,6.5124]],[[144.38,13.06266003],[144.42,17.3112],[144.43,1.38033155],[144.46,16.634],[144.55,18.26555476]]]
["bitfinex","SOLUSD",1728345970319,[[144.35,57.18375704],[144.31,33.2757],[144.3,6.5124],[144.29,58.35867297],[144.28,35.85225946]],[[144.37,6.9269],[144.38,6.13656003],[144.41,1.38033155],[144.42,17.3112],[144.46,16.634]]]
["bitfinex","SOLUSD",1728345970520,[[144.35,50.0],[144.33,6.9285],[144.31,33.2757],[144.3,6.5124],[144.29,58.35867297]],[[144.41,1.38033155],[144.42,17.3112],[144.44,34.6187],[144.46,16.634],[145.4,50.0]]]
["bitfinex","SOLUSD",1728345970817,[[144.35,57.1845234],[144.33,6.9285],[144.31,33.2757],[144.3,6.5124],[144.29,65.28557297]],[[144.38,6.9262],[144.4,6.13534733],[144.41,1.38033155],[144.42,17.3112],[144.44,34.6187]]]
["bitfinex","SOLUSD",1728345971136,[[144.36,1.38513495],[144.35,50.0],[144.33,6.9285],[144.31,33.2757],[144.3,6.5124]],[[144.38,6.9262],[144.41,1.38033155],[144.42,17.3112],[144.44,34.6187],[144.54,25.17103112]]]
["bitfinex","SOLUSD",1728345971645,[[144.36,1.38513495],[144.35,50.0],[144.33,6.9285],[144.31,33.2757],[144.3,6.5124]],[[144.38,6.9262],[144.41,1.38033155],[144.42,17.3112],[144.44,34.6187],[144.5,4.12034444]]]
["bitfinex","SOLUSD",1728345971819,[[144.37,50.0],[144.36,1.38513495],[144.35,0.12549],[144.33,17.3211],[144.31,66.6104974]],[[144.41,20.0],[144.42,17.3112],[144.43,1.38033155],[144.54,27.17103112],[144.55,261.95727262]]]
["bitfinex","SOLUSD",1728345972020,[[144.38,1.38497538],[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.31,66.6104974]],[[144.4,13.06335691],[144.41,20.0],[144.45,18.68823155],[144.54,19.98726611],[144.55,261.95727262]]]
["bitfinex","SOLUSD",1728345972233,[[144.38,1.38497538],[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,50.37184354]],[[144.39,6.13785691],[144.4,6.9255],[144.45,18.68823155],[144.54,19.98726611],[144.55,261.95727262]]]
["bitfinex","SOLUSD",1728345972441,[[144.38,1.38497538],[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,70.53478083]],[[144.39,6.13785691],[144.4,6.9255],[144.45,18.68823155],[144.54,19.98726611],[144.55,34.5921]]]
["bitfinex","SOLUSD",1728345972621,[[144.38,1.38497538],[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,70.53478083]],[[144.39,6.13785691],[144.4,6.9255],[144.45,18.68823155],[144.54,19.98726611],[144.55,91.94616906]]]
["bitfinex","SOLUSD",1728345972939,[[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,70.53478083],[144.27,27.09393729]],[[144.39,6.13785691],[144.4,6.9255],[144.45,18.68823155],[144.54,19.98726611],[144.55,91.94616906]]]
["bitfinex","SOLUSD",1728345973142,[[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,70.37085576],[144.27,27.09393729]],[[144.4,6.9255],[144.45,18.68823155],[144.54,19.98726611],[144.55,91.94616906],[144.59,41.92849827]]]
["bitfinex","SOLUSD",1728345973442,[[144.37,50.0],[144.35,14.23691929],[144.33,17.3211],[144.32,70.37085576],[144.27,27.09393729]],[[144.39,6.14036933],[144.4,6.9255],[144.45,18.68823155],[144.52,4.107957],[144.54,19.98726611]]]
["bitfinex","SOLUSD",1728345973630,[[144.37,50.0],[144.36,8.31194473],[144.35,24.62831929],[144.32,70.37085576],[144.31,50.5983]],[[144.4,6.9255],[144.45,18.68823155],[144.52,4.107957],[144.54,17.98726611],[144.56,261.0]]]
["bitfinex","SOLUSD",1728345973830,[[144.39,50.0],[144.38,1.38494473],[144.37,6.9266],[144.35,24.62831929],[144.32,70.37085576]],[[144.41,6.9248],[144.45,18.68823155],[144.54,17.98726611],[144.56,261.0],[167.5,0.17300343]]]
["bitfinex","SOLUSD",1728345974032,[[144.39,50.0],[144.37,6.9266],[144.35,24.62831929],[144.32,70.37085576],[143.37,50.8188321]],[[144.41,6.9248],[144.45,18.68823155],[144.54,17.98726611],[144.56,261.0],[145.47,50.8188321]]]
["bitfinex","SOLUSD",1728345974232,[[144.37,50.0],[144.35,24.62831929],[144.34,6.9276],[144.32,70.37085576],[144.25,94.55414201]],[[144.45,1.38033155],[144.53,3.96873166],[144.54,19.98726611],[144.56,261.0],[145.47,50.8188321]]]
["bitfinex","SOLUSD",1728345974233,[[144.37,50.0],[144.35,24.62831929],[144.34,6.9276],[144.32,70.37085576],[144.25,94.55414201]],[[144.45,1.38033155],[144.53,3.96873166],[144.54,19.98726611],[144.56,259.0],[144.59,6.931]]]
["bitfinex","SOLUSD",1728345974541,[[144.37,50.0],[144.35,17.44409],[144.34,6.9276],[144.32,70.37085576],[144.25,94.55414201]],[[144.39,6.9259],[144.43,17.3097],[144.45,21.38033155],[144.53,3.96873166],[144.54,19.98726611]]]
["bitfinex","SOLUSD",1728345974839,[[144.33,50.0],[144.32,24.2504],[144.31,15.9528],[144.28,56.01519675],[144.26,50.22880073]],[[144.37,6.9268],[144.41,23.8948],[144.42,1.38033155],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345975137,[[144.33,50.0],[144.32,24.2504],[144.31,15.9528],[144.28,56.01519675],[144.26,50.22880073]],[[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345975138,[[144.33,50.0],[144.32,24.2504],[144.31,15.9528],[144.28,54.81663729],[144.26,50.22880073]],[[144.36,6.9271],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345975342,[[144.35,50.0],[144.34,1.38527981],[144.32,24.2504],[144.31,15.9528],[144.28,54.81663729]],[[144.37,6.9267],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345975539,[[144.36,1.38523868],[144.35,50.0],[144.33,7.18387453],[144.32,24.2504],[144.31,15.9528]],[[144.37,6.9267],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345975735,[[144.36,1.38523868],[144.35,50.0],[144.32,17.3216],[144.31,15.9528],[144.23,10.55775927]],[[144.37,6.9267],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345976120,[[144.36,1.38523868],[144.35,50.0],[144.32,24.2502],[144.31,15.9528],[144.26,50.26477297]],[[144.37,6.9267],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345976321,[[144.36,1.38523868],[144.35,50.0],[144.32,24.2502],[144.31,15.9528],[144.29,49.05554571]],[[144.37,6.9267],[144.4,1.38033155],[144.41,23.8948],[144.44,34.6182],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345976730,[[144.37,50.0],[144.36,1.38523868],[144.35,7.05299],[144.34,17.32],[144.31,15.9528]],[[144.39,6.9256],[144.43,21.38033155],[144.44,58.5532],[144.45,20.0],[144.53,17.9192234]]]
["bitfinex","SOLUSD",1728345976933,[[144.38,1.38504152],[144.37,50.0],[144.35,7.05299],[144.34,17.32],[144.31,15.9528]],[[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0],[144.53,17.9192234]]]
["bitfinex","SOLUSD",1728345977240,[[144.37,50.0],[144.35,0.12549],[144.34,24.2478],[144.31,15.9528],[144.1,22.57938775]],[[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0],[144.53,17.9192234]]]
["bitfinex","SOLUSD",1728345977440,[[144.37,51.38505215],[144.35,7.05289],[144.34,17.32],[144.31,15.9528],[144.16,294.2070371]],[[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0],[144.5,4.13009833]]]
["bitfinex","SOLUSD",1728345977639,[[144.37,51.38505215],[144.35,7.05289],[144.34,17.32],[144.31,15.9528],[144.2,32.27259749]],[[144.38,6.14214897],[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345977841,[[144.37,51.38505215],[144.35,7.05289],[144.34,17.32],[144.31,15.9528],[144.2,32.27259749]],[[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0],[145.4,50.0]]]
["bitfinex","SOLUSD",1728345978038,[[144.37,51.38505215],[144.35,7.05289],[144.34,17.32],[144.31,15.9528],[144.2,32.27259749]],[[144.38,6.14195269],[144.39,6.9256],[144.43,1.38033155],[144.44,58.5532],[144.45,20.0]]]
["bitfinex","SOLUSD",1728345978237,[[144.37,51.38505215],[144.36,6.927],[144.35,0.12549],[144.34,17.32],[144.31,50.5988]],[[144.38,6.14199753],[144.43,1.38033155],[144.44,23.935],[144.45,20.0],[144.55,91.94636906]]]
["bitfinex","SOLUSD",1728345978545,[[144.37,50.12549],[144.36,6.927],[144.35,0.12549],[144.34,17.32],[144.31,82.87139749]],[[144.38,6.14199753],[144.43,1.38033155],[144.44,23.935],[144.45,20.0],[144.51,45.15908197]]]
["bitfinex","SOLUSD",1728345978852,[[144.37,50.12549],[144.36,8.31194701],[144.34,17.32],[144.31,82.87139749],[144.28,38.7184762]],[[144.38,6.14199753],[144.41,6.9248],[144.44,25.31533155],[144.45,20.0],[144.51,45.15908197]]]
["bitfinex","SOLUSD",1728345979034,[[144.41,50.0],[144.39,0.12549],[144.37,38.40769749],[144.34,7.18037016],[144.31,15.9528]],[[144.45,1.38033155],[144.48,6.4356],[144.55,34.5923],[144.56,259.0],[144.68,103.61753385]]]
["bitfinex","SOLUSD",1728345979355,[[144.43,50.12549],[144.42,25.61852731],[144.38,51.1204],[144.37,38.40769749],[144.34,39.45296765]],[[144.48,6.4356],[144.55,34.5923],[144.56,259.0],[144.68,103.61753385]]]
["bitfinex","SOLUSD",1728345979356,[[144.43,50.12549],[144.42,25.61852731],[144.38,51.1204],[144.37,38.40769749],[144.34,39.45296765]],[[144.44,6.14248138],[144.47,6.9219],[144.48,6.4356],[144.49,15.9496],[144.54,1.38033155]]]
["bitfinex","SOLUSD",1728345979534,[[144.43,50.12549],[144.42,24.234],[144.38,51.1204],[144.37,38.40769749],[144.34,39.45296765]],[[144.44,6.14248138],[144.48,6.4356],[144.49,15.9496],[144.54,1.38033155],[144.66,69.132]]]
["bitfinex","SOLUSD",1728345979726,[[144.43,50.12549],[144.42,24.234],[144.38,51.1204],[144.37,38.40769749],[144.34,39.45296765]],[[144.44,6.14248138],[144.48,6.4356],[144.49,15.9496],[144.54,1.38033155],[144.58,4.13277205]]]
["bitfinex","SOLUSD",1728345980138,[[144.43,50.0],[144.4,6.925],[144.39,17.3133],[144.38,16.4905],[144.37,38.40769749]],[[144.44,6.14248138],[144.45,6.9228],[144.48,7.81593155],[144.49,15.9496],[144.51,17.3001]]]
["bitfinex","SOLUSD",1728345980336,[[144.4,6.925],[144.39,17.3133],[144.38,16.4905],[144.37,38.40769749]],[[144.44,6.14248138],[144.45,6.9228],[144.48,7.81593155],[144.49,15.9496],[144.51,17.3001]]]
["bitfinex","SOLUSD",1728345980337,[[144.41,50.0],[144.4,0.12549],[144.39,24.2388],[144.38,16.4905],[144.37,6.1351]],[[144.43,6.9238],[144.44,6.14248138],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345980540,[[144.41,50.0],[144.4,0.12549],[144.39,24.2388],[144.38,16.4905],[144.37,6.1351]],[[144.44,6.14248138],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345980541,[[144.41,50.0],[144.4,0.12549],[144.39,24.2388],[144.38,16.4905],[144.37,6.1351]],[[144.42,6.14317656],[144.44,6.9236],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345981043,[[144.41,50.0],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905],[144.37,6.1351]],[[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[144.59,2.0],[144.63,234.46259487]]]
["bitfinex","SOLUSD",1728345981244,[[144.43,50.0],[144.41,6.9247],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905]],[[144.46,6.9228],[144.47,6.14335991],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345981443,[[144.43,50.0],[144.41,6.9247],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905]],[[144.45,6.14335991],[144.46,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345981749,[[144.43,50.0],[144.41,6.9247],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905]],[[144.44,6.14335991],[144.46,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345984451,[[144.43,50.0],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905],[128.39,0.96245152]],[[144.44,6.14335991],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345984635,[[144.43,50.0],[144.4,0.12549],[144.39,17.3133],[144.38,16.4905],[128.39,0.96245152]],[[144.44,6.14335991],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345984636,[[144.43,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[128.39,0.96245152]],[[144.44,6.14335991],[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345984954,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[128.39,0.96245152]],[[144.44,6.14335991],[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345985130,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[143.7,141.82110903]],[[144.43,6.14335991],[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345985330,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[143.7,141.82110903]],[[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[145.45,50.0]]]
["bitfinex","SOLUSD",1728345985546,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[143.7,141.82110903]],[[144.44,6.14161908],[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345985850,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[144.01,75.42346956]],[[144.43,6.14161908],[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992]]]
["bitfinex","SOLUSD",1728345986054,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[144.01,75.42346956]],[[144.45,6.9228],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[145.45,50.0]]]
["bitfinex","SOLUSD",1728345986242,[[144.41,50.0],[144.4,7.05049],[144.39,17.3133],[144.38,16.4905],[144.01,75.42346956]],[[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[145.45,50.0]]]
["bitfinex","SOLUSD",1728345986243,[[144.41,50.0],[144.4,0.12549],[144.39,24.2388],[144.38,16.4905],[144.26,1.19902577]],[[144.44,13.06481226],[144.48,7.81593155],[144.49,33.2525],[144.52,34.5992],[144.57,3.19845219]]]
["bitfinex","SOLUSD",1728345986437,[[144.41,50.0],[144.4,0.12549],[144.38,16.4905],[144.37,13.0614],[144.36,17.3168]],[[144.42,6.9242],[144.43,6.14141226],[144.46,17.306],[144.48,7.81593155],[144.49,50.5563]]]
["bitfinex","SOLUSD",1728345986759,[[144.37,50.0],[144.35,6.9272],[144.34,23.16337016],[144.33,23.6995],[144.28,34.6537]],[[144.39,6.9257],[144.42,6.14074465],[144.43,15.4358],[144.44,17.3085],[144.45,1.38033155]]]
["bitfinex","SOLUSD",1728345986928,[[144.37,50.0],[144.35,6.9272],[144.34,23.16337016],[144.33,23.6995],[144.28,34.6537]],[[144.39,6.9257],[144.42,1.38033155],[144.43,15.4358],[144.44,17.3085],[145.44,50.0]]]
["bitfinex","SOLUSD",1728345987124,[[144.35,50.0],[144.34,7.18037016],[144.33,17.3204],[144.3,15.4638],[144.29,55.53054571]],[[144.42,18.69123155],[144.43,15.4358],[144.53,2.0],[144.55,6.931],[144.57,228.73914706]]]
["bitfinex","SOLUSD",1728345987342,[[144.33,67.3204],[144.32,6.9289],[144.3,15.4638],[144.29,55.53054571],[144.25,90.92738971]],[[144.4,20.0],[144.41,12.15340758],[144.42,18.69123155],[144.43,15.4358],[144.48,7.12898962]]]
["bitfinex","SOLUSD",1728345987625,[[144.33,50.0],[144.31,6.9294],[144.3,32.7878],[144.29,6.475],[144.27,48.04279466]],[[144.4,20.0],[144.41,12.15340758],[144.43,15.4358],[144.48,7.12898962]]]
["bitfinex","SOLUSD",1728345987626,[[144.33,50.0],[144.31,6.9294],[144.3,32.7878],[144.29,6.475],[144.27,48.04279466]],[[144.39,7.51913913],[144.4,17.3135],[144.41,6.0146],[144.43,15.4358],[144.46,34.6133]]]
["bitfinex","SOLUSD",1728345987935,[[144.31,50.0],[144.3,24.2538],[144.29,6.475],[144.27,48.04279466],[144.26,17.51012577]],[[144.35,6.9276],[144.38,6.13602837],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345988148,[[144.31,50.0],[144.3,24.2538],[144.29,6.475],[144.27,48.04279466],[144.26,17.51012577]],[[144.35,6.9276],[144.37,1.38033155],[144.4,17.3135],[144.41,6.0146],[144.48,266.12898962]]]
["bitfinex","SOLUSD",1728345988344,[[144.32,1.38547775],[144.31,56.9295],[144.3,17.324],[144.29,6.475],[144.27,48.04279466]],[[144.39,21.38033155],[144.4,17.3135],[144.41,6.0146],[144.48,266.12898962],[144.64,17.56749852]]]
["bitfinex","SOLUSD",1728345988538,[[144.32,1.38547775],[144.31,56.9295],[144.3,17.324],[144.29,6.475],[144.27,48.04279466]],[[144.36,6.9272],[144.39,21.38033155],[144.4,17.3135],[144.41,6.0146],[144.48,266.12898962]]]
["bitfinex","SOLUSD",1728345988539,[[144.32,1.38547775],[144.31,56.9295],[144.3,17.324],[144.29,6.475],[144.27,48.04279466]],[[144.36,6.9272],[144.38,6.13578281],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345988744,[[144.32,1.38547775],[144.31,56.9295],[144.3,17.324],[144.29,6.475],[144.27,48.04279466]],[[144.35,6.13578281],[144.36,6.9272],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345988936,[[144.32,1.38547775],[144.31,56.9295],[144.3,17.324],[144.29,6.475],[144.27,48.04279466]],[[144.36,6.9272],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[145.38,50.0]]]
["bitfinex","SOLUSD",1728345989136,[[144.33,50.0],[144.32,8.31447775],[144.31,0.12549],[144.3,17.324],[144.29,6.475]],[[144.35,6.13325521],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345989455,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[144.48,262.99020213]]]
["bitfinex","SOLUSD",1728345989652,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.36,6.1309271],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345989859,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[145.39,50.0]]]
["bitfinex","SOLUSD",1728345990050,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.36,6.13083638],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345990352,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[145.38,50.0]]]
["bitfinex","SOLUSD",1728345990558,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.36,6.12874486],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345990737,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345990938,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.36,6.12799623],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345991147,[[144.34,1.38540394],[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345991332,[[144.33,56.9285],[144.32,24.51315795],[144.31,0.12549],[144.29,6.475],[128.28,7.50793596]],[[144.36,6.12785351],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345991534,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[143.81,0.8188321]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345991751,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[143.81,0.8188321]],[[144.36,6.12695814],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345992050,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[143.81,0.8188321]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345992253,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[143.81,0.8188321]],[[144.36,6.12706772],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345992559,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.15,7.23875595]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345992759,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345992760,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.36,6.12540232],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345992936,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345993264,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.36,6.12541421],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345993433,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[167.7,0.2]]]
["bitfinex","SOLUSD",1728345993635,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[147.06,0.8188321]]]
["bitfinex","SOLUSD",1728345994145,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.36,6.12363953],[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345994361,[[144.33,56.9285],[144.32,17.322],[144.31,0.12549],[144.29,6.475],[144.19,55.4541]],[[144.37,6.9267],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[148.32,62.45609756]]]
["bitfinex","SOLUSD",1728345994553,[[144.33,50.0],[144.29,23.8004],[144.28,48.03946483],[144.2,32.27259749],[144.19,55.4541]],[[144.35,6.9278],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[144.49,36.6067]]]
["bitfinex","SOLUSD",1728345994856,[[144.33,50.0],[144.31,6.9294],[144.29,23.8004],[144.28,48.03946483],[144.2,32.27259749]],[[144.35,6.9278],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[144.43,57.24772319]]]
["bitfinex","SOLUSD",1728345995247,[[144.33,50.0],[144.31,6.9294],[144.29,23.8004],[144.28,48.03946483],[144.22,11.1834231]],[[144.35,6.9278],[144.39,1.38033155],[144.4,17.3135],[144.41,6.0146],[144.43,57.24772319]]]
["bitfinex","SOLUSD",1728345995760,[[144.31,50.0],[144.29,17.3254],[144.28,48.03946483],[144.25,13.2643],[144.24,67.75382959]],[[144.39,21.38033155],[144.41,6.0146],[144.43,57.24772319],[144.49,2.0],[144.55,6.931]]]
["bitfinex","SOLUSD",1728345995961,[[144.29,50.0],[144.28,48.03946483],[144.26,33.6401],[144.25,6.3367],[144.24,35.4812321]],[[144.32,6.929],[144.38,22.06049564],[144.39,21.38033155],[144.4,34.628],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345996157,[[144.29,50.0],[144.26,33.6401],[144.25,6.3367],[144.24,35.4812321]],[[144.32,6.929],[144.38,22.06049564],[144.39,21.38033155],[144.4,34.628],[144.41,6.0146]]]
["bitfinex","SOLUSD",1728345996158,[[144.29,50.0],[144.26,17.329],[144.25,6.932],[144.24,0.8188321],[144.22,22.6963]],[[144.3,6.93],[144.36,6.5466],[144.37,1.38033155],[144.38,15.9389],[144.39,20.0]]]
["bitfinex","SOLUSD",1728345996461,[[144.27,50.0],[144.26,17.329],[144.25,6.932],[144.24,0.8188321],[144.22,22.6963]],[[144.3,6.93],[144.35,1.38033155],[144.36,6.5466],[144.38,15.9389],[144.39,20.0]]]
["bitfinex","SOLUSD",1728345997043,[[144.27,50.0],[144.26,17.329],[144.25,6.932],[144.24,0.8188321],[144.22,22.6963]],[[144.29,6.9305],[144.34,17.3211],[144.35,1.38033155],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345997240,[[144.27,50.0],[144.25,6.932],[144.24,0.8188321],[144.23,17.3327],[144.22,22.6963]],[[144.29,6.9305],[144.33,1.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345997549,[[144.25,50.0],[144.24,0.8188321],[144.23,24.2656],[144.22,22.6963],[144.1,38.91093726]],[[144.28,6.9309],[144.33,21.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345997747,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.22,22.6963],[144.1,38.91093726]],[[144.29,6.9306],[144.33,21.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345997949,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.22,22.6963],[144.14,62.3976]],[[144.29,6.9306],[144.33,21.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345997950,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.22,22.6963],[144.14,62.3976]],[[144.29,6.9306],[144.33,1.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345998138,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.22,22.6963],[144.14,41.6176]],[[144.29,6.9306],[144.33,1.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345998466,[[144.25,50.0],[144.24,7.8769221],[144.23,17.3327],[144.22,22.6963],[144.14,41.6176]],[[144.29,6.9306],[144.33,1.38033155],[144.34,17.3211],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345998755,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.19,50.9618],[144.18,6.3889]],[[144.28,6.931],[144.32,32.5795],[144.33,1.38033155],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345998958,[[144.25,50.0],[144.24,7.7514321],[144.23,17.3327],[144.19,50.9618],[144.18,6.3889]],[[144.28,6.931],[144.31,1.38033155],[144.32,32.5795],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728345999747,[[144.26,1.38613775],[144.25,50.0],[144.24,0.8188321],[144.23,17.3327],[144.19,50.9618]],[[144.31,21.38033155],[144.32,32.5795],[144.36,6.5466],[144.37,34.6355],[144.44,18.4912649]]]
["bitfinex","SOLUSD",1728346000054,[[144.26,1.38613775],[144.25,56.9324],[144.24,0.8188321],[144.23,17.3327],[144.19,50.9618]],[[144.29,6.9305],[144.31,21.38033155],[144.32,32.5795],[144.36,6.5466],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728346000740,[[144.27,50.0],[144.26,8.31793775],[144.25,17.45619],[144.24,0.8188321],[144.2,32.27259749]],[[144.31,20.0],[144.32,15.2566],[144.35,17.3199],[144.36,7.92693155],[144.37,34.6355]]]
["bitfinex","SOLUSD",1728346000942,[[144.27,50.0],[144.26,1.38613775],[144.25,17.45619],[144.24,0.8188321],[144.2,32.27259749]],[[144.31,20.0],[144.32,15.2566],[144.34,1.38033155],[144.35,17.3199],[144.36,6.5466]]]
["bitfinex","SOLUSD",1728346001141,[[144.27,50.0],[144.25,17.45619],[144.24,0.8188321],[144.2,32.27259749]],[[144.31,20.0],[144.32,15.2566],[144.34,1.38033155],[144.35,17.3199],[144.36,6.5466]]]
["bitfinex","SOLUSD",1728346001142,[[144.28,1.38595104],[144.27,56.9314],[144.25,17.45619],[144.24,0.8188321],[144.23,34.6667]],[[144.31,6.9297],[144.32,15.2566],[144.34,1.38033155],[144.35,17.3199],[144.36,6.5466]]]
["bitfinex","SOLUSD",1728346001652,[[144.3,50.0],[144.29,0.12549],[144.26,32.27259749],[144.25,22.8313],[144.24,0.8188321]],[[144.36,23.51023155],[144.42,1.20553572],[144.45,12.1170702]]]
["bitfinex","SOLUSD",1728346001653,[[144.3,50.0],[144.29,0.12549],[144.26,32.27259749],[144.25,22.8313],[144.24,0.8188321]],[[144.36,23.51023155],[144.42,1.20553572],[144.45,12.1170702],[144.48,295.6086],[144.56,34.69321626]]]
["bitfinex","SOLUSD",1728346001842,[[144.33,6.9281],[144.32,67.3222],[144.31,1.38555212],[144.29,0.12549],[144.27,7.19440154]],[[144.35,6.10053527],[144.36,15.5833],[144.38,6.9265],[144.39,6.4429],[144.4,17.3134]]]
["bitfinex","SOLUSD",1728346002155,[[144.33,1.38551159],[144.32,74.2511],[144.29,0.12549],[144.28,34.6527],[144.27,7.19440154]],[[144.36,6.9272],[144.38,1.38033155],[144.39,22.0262],[144.4,17.3134],[144.45,7.09681533]]]
["bitfinex","SOLUSD",1728346002472,[[144.33,1.38551159],[144.32,74.2511],[144.29,0.12549],[144.28,34.6527],[144.27,7.19440154]],[[144.37,6.9267],[144.38,1.38033155],[144.39,22.0262],[144.4,17.3134],[144.45,5.89170614]]]
["bitfinex","SOLUSD",1728346002947,[[144.33,1.38551159],[144.32,74.2511],[144.29,48.16162546],[144.28,34.6527],[144.27,7.19440154]],[[144.36,6.9271],[144.38,1.38033155],[144.39,22.0262],[144.4,17.3134],[144.45,9.93649584]]]
["bitfinex","SOLUSD",1728346003139,[[144.33,1.38551159],[144.32,74.2511],[144.29,48.16162546],[144.28,34.6527],[144.27,7.19440154]],[[144.36,6.9271],[144.38,1.38033155],[144.39,22.0262],[144.4,17.3134],[144.45,5.89170614]]]
["bitfinex","SOLUSD",1728346003343,[[144.36,6.9271],[144.34,67.3198],[144.33,1.38551159],[144.29,48.16162546],[144.28,34.6527]],[[144.39,22.0262],[144.41,6.9248],[144.42,1.38033155],[144.43,24.50052319],[144.45,5.89170614]]]
["bitfinex","SOLUSD",1728346003541,[[144.37,1.38528087],[144.36,50.0],[144.35,6.9274],[144.34,17.3198],[144.29,80.43422295]],[[144.4,6.9252],[144.41,1.38033155],[144.43,24.50052319]]]
["bitfinex","SOLUSD",1728346003542,[[144.37,1.38528087],[144.36,50.0],[144.35,6.9274],[144.34,17.3198],[144.29,80.43422295]],[[144.4,6.9252],[144.41,1.38033155],[144.43,47.18862319],[144.53,59.35406906],[144.57,672.71315481]]]
["bitfinex","SOLUSD",1728346003754,[[144.36,50.0],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295],[144.23,4.08043019]],[[144.41,1.38033155],[144.43,29.87912319],[144.46,17.3063],[144.53,59.35406906],[144.57,672.71315481]]]
["bitfinex","SOLUSD",1728346003963,[[144.36,50.0],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295],[144.23,4.08043019]],[[144.4,6.10262816],[144.41,1.38033155],[144.43,29.87912319],[144.46,17.3063],[144.49,1.20485718]]]
["bitfinex","SOLUSD",1728346004267,[[144.37,1.38514368],[144.36,50.0],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295]],[[144.42,1.38033155],[144.43,29.87912319],[144.46,21.29276891],[144.49,1.20485718],[144.53,57.35406906]]]
["bitfinex","SOLUSD",1728346004562,[[144.36,56.927],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295],[144.22,11.1834295]],[[144.41,13.02635947],[144.42,1.38033155],[144.43,29.87912319],[144.46,21.29276891],[144.53,57.35406906]]]
["bitfinex","SOLUSD",1728346004762,[[144.36,56.927],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295],[144.22,11.1834295]],[[144.4,6.9252],[144.42,21.38033155],[144.43,29.87912319],[144.46,21.29276891],[144.53,57.35406906]]]
["bitfinex","SOLUSD",1728346004763,[[144.36,56.927],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295],[144.22,11.1834295]],[[144.4,6.9252],[144.42,21.38033155],[144.43,29.87912319],[144.46,21.29276891],[144.5,16.79246353]]]
["bitfinex","SOLUSD",1728346004946,[[144.36,50.0],[144.35,6.9274],[144.34,17.3198],[144.32,34.6451],[144.29,80.43422295]],[[144.4,6.9252],[144.42,21.38033155],[144.43,29.87912319],[144.46,21.29276891],[144.5,16.79246353]]]
["bitfinex","SOLUSD",1728346005445,[[144.36,67.3169],[144.35,6.9272],[144.32,34.6451],[144.29,80.43422295],[144.17,3.61937797]],[[144.4,6.9253],[144.42,21.38033155],[144.43,29.87912319],[144.46,3.98646891],[144.5,16.79246353]]]
["bitfinex","SOLUSD",1728346005665,[[144.36,50.0],[144.34,6.9279],[144.33,17.3207],[144.32,34.6451],[144.29,80.43422295]],[[144.39,6.926],[144.42,21.38033155],[144.43,29.87912319],[144.45,17.3075],[144.46,3.98646891]]]
["bitfinex","SOLUSD",1728346005850,[[144.34,50.0],[144.33,24.37459],[144.29,48.03613546],[144.24,0.8188321],[144.22,18.1144295]],[[144.41,1.38033155],[144.42,20.0],[144.43,29.87912319],[144.44,41.74588962],[144.46,3.98646891]]]
["bitfinex","SOLUSD",1728346006042,[[144.34,50.0],[144.33,17.44619],[144.32,6.9289],[144.29,48.03613546],[144.24,0.8188321]],[[144.37,6.9266],[144.4,7.48318081],[144.42,20.0],[144.43,47.18912319],[144.44,41.74588962]]]
["bitfinex","SOLUSD",1728346006243,[[144.34,50.0],[144.33,24.37459],[144.29,48.03613546],[144.24,0.8188321],[144.21,2.0]],[[144.37,6.9266],[144.4,1.38033155],[144.42,20.0],[144.43,47.18912319],[144.44,41.74588962]]]
["bitfinex","SOLUSD",1728346006961,[[144.33,0.12549],[144.32,50.0],[144.29,48.03613546],[144.24,0.8188321],[144.18,2.0]],[[144.4,1.38033155],[144.42,20.0],[144.43,29.87912319],[144.44,41.74588962],[144.57,638.3]]]
["bitfinex","SOLUSD",1728346007266,[[144.33,0.12549],[144.32,50.0],[144.31,6.9294],[144.3,17.3246],[144.29,48.03613546]],[[144.36,6.9276],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0],[144.43,29.87912319]]]
["bitfinex","SOLUSD",1728346007464,[[144.34,50.0],[144.33,0.12549],[144.3,17.3246],[144.29,48.03613546],[144.17,69.07229997]],[[144.36,6.9276],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0],[144.43,29.87912319]]]
["bitfinex","SOLUSD",1728346007662,[[144.34,50.0],[144.33,0.12549],[144.32,6.929],[144.3,17.3246],[144.29,48.03613546]],[[144.37,6.9267],[144.39,1.38033155],[144.4,20.0],[144.41,17.3122],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346007966,[[144.34,50.0],[144.33,0.12549],[144.32,6.929],[144.3,17.3246],[144.29,48.03613546]],[[144.37,6.9267],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346007967,[[144.34,50.0],[144.33,0.12549],[144.32,6.929],[144.3,17.3246],[144.29,48.03613546]],[[144.37,6.9267],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0],[145.41,50.0]]]
["bitfinex","SOLUSD",1728346008172,[[144.34,50.0],[144.33,0.12549],[144.32,6.929],[144.3,17.3246],[144.29,48.03613546]],[[144.37,6.9267],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0],[145.39,50.0]]]
["bitfinex","SOLUSD",1728346008471,[[144.32,56.929],[144.31,0.12549],[144.3,17.3246],[144.29,48.03613546],[144.16,264.52513329]],[[144.37,6.9267],[144.39,1.38033155],[144.41,17.3122],[144.42,20.0],[144.5,18.79246353]]]
["bitfinex","SOLUSD",1728346008641,[[144.3,74.2544],[144.29,48.03613546],[144.27,7.19440154],[144.24,33.09142959],[144.22,11.1834295]],[[144.35,6.9277],[144.36,1.38033155],[144.39,17.3146],[144.42,20.0],[144.48,295.6086]]]
["bitfinex","SOLUSD",1728346008842,[[144.3,74.2544],[144.29,48.03613546],[144.27,7.19440154],[144.24,33.09142959],[144.22,11.1834295]],[[144.35,6.9277],[144.39,17.3146],[144.42,20.0],[144.48,295.6086]]]
["bitfinex","SOLUSD",1728346008843,[[144.3,74.2544],[144.29,48.03613546],[144.27,7.19440154],[144.24,33.09142959],[144.22,11.1834295]],[[144.35,6.9277],[144.38,1.38033155],[144.39,17.3146],[144.42,20.0],[144.48,295.6086]]]
["bitfinex","SOLUSD",1728346009053,[[144.32,50.0],[144.3,24.2544],[144.29,48.03613546],[144.27,7.19440154],[144.24,33.09142959]],[[144.35,6.9277],[144.38,1.38033155],[144.39,17.3146],[144.42,20.0],[144.48,295.6086]]]
["bitfinex","SOLUSD",1728346009376,[[144.3,67.3246],[144.29,54.96653546],[144.27,7.19440154],[144.24,0.8188321],[144.19,34.6741]],[[144.33,6.9286],[144.38,21.38033155],[144.39,17.3146],[144.4,34.6263],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346009540,[[144.3,50.0],[144.27,31.45360154],[144.24,35.4830321],[144.21,48.06278334],[144.19,45.8590806]],[[144.32,6.9293],[144.37,17.3171],[144.38,1.38033155],[144.4,34.6263],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346009741,[[144.3,50.0],[144.27,31.45360154],[144.24,35.4830321],[144.21,48.06278334],[144.19,45.8590806]],[[144.32,6.9293],[144.36,1.38033155],[144.37,17.3171],[144.4,34.6263],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346009940,[[144.3,50.0],[144.27,31.45360154],[144.24,35.4830321],[144.21,48.06278334],[144.19,45.8590806]],[[144.32,6.9293],[144.36,1.38033155],[144.37,17.3171],[144.4,41.83833055],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346010165,[[144.3,50.0],[144.27,24.52230154],[144.24,35.4830321],[144.21,48.06278334],[144.19,45.8590806]],[[144.32,6.9293],[144.36,1.38033155],[144.37,17.3171],[144.4,41.83833055],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346010363,[[144.3,50.0],[144.28,6.9307],[144.27,24.52230154],[144.24,35.4830321],[144.21,48.06278334]],[[144.36,1.38033155],[144.37,17.3171],[144.4,41.83833055],[144.42,20.0],[144.53,34.86044578]]]
["bitfinex","SOLUSD",1728346010562,[[144.3,50.0],[144.28,6.9307],[144.27,24.52230154],[144.24,35.4830321],[144.21,48.06278334]],[[144.33,6.9287],[144.36,21.38033155],[144.37,17.3171],[144.4,41.83833055],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346010867,[[144.31,1.3857198],[144.3,50.0],[144.27,7.19440154],[144.24,35.4830321],[144.21,48.06278334]],[[144.34,6.9282],[144.36,1.38033155],[144.37,17.3171],[144.4,41.83833055],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346011159,[[144.31,1.3857198],[144.3,56.9299],[144.29,17.3256],[144.27,7.19440154],[144.24,35.4830321]],[[144.34,6.9282],[144.36,1.38033155],[144.37,17.3171],[144.4,34.6263],[144.42,20.0]]]
["bitfinex","SOLUSD",1728346012059,[[144.32,56.9286],[144.31,18.8341098],[144.28,34.6542],[144.27,7.19440154],[144.24,35.4830321]],[[144.39,1.38033155],[144.4,17.3137],[144.48,293.6086],[144.5,246.3331584],[144.51,34.6006]]]
["bitfinex","SOLUSD",1728346012255,[[144.32,50.0],[144.31,17.44839],[144.28,34.6542],[144.27,7.19440154],[144.24,35.4830321]],[[144.38,6.10016528],[144.39,1.38033155],[144.4,17.3137],[144.48,293.6086],[144.5,246.3331584]]]
["bitfinex","SOLUSD",1728346012567,[[144.32,50.0],[144.31,24.37779],[144.28,34.6542],[144.27,7.19440154],[144.24,35.4830321]],[[144.35,6.9279],[144.37,1.38033155],[144.4,17.3137],[144.43,29.90046292],[144.48,293.6086]]]
["bitfinex","SOLUSD",1728346013353,[[144.32,50.0],[144.31,24.37779],[144.28,34.6542],[144.27,7.19440154],[144.24,35.4830321]],[[144.35,6.9279],[144.39,1.38033155],[144.4,17.3137],[144.43,29.90046292],[144.48,293.6086]]]
["bitfinex","SOLUSD",1728346015045,[[144.31,17.3229],[144.3,50.0],[144.27,7.19440154],[144.24,35.4830321],[144.16,260.90575532]],[[144.39,1.38033155],[144.4,17.3137],[144.43,29.90046292],[144.48,293.6086]]]
["bitfinex","SOLUSD",1728346015046,[[144.31,17.3229],[144.3,50.0],[144.27,7.19440154],[144.24,35.4830321],[144.16,260.90575532]],[[144.39,1.38033155],[144.4,17.3137],[144.43,29.90046292],[144.48,293.6086],[144.54,17.3122]]]
["bitfinex","SOLUSD",1728346015356,[[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.27,7.19440154],[144.24,35.4830321]],[[144.34,6.9281],[144.38,23.41625871],[144.39,1.38033155],[144.43,29.90046292],[144.48,293.6086]]]
["bitfinex","SOLUSD",1728346015357,[[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.27,7.19440154],[144.24,35.4830321]],[[144.34,6.9281],[144.38,23.41625871],[144.39,1.38033155],[144.41,34.6259],[144.43,29.90046292]]]
["bitfinex","SOLUSD",1728346015556,[[144.31,1.38567145],[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.27,7.19440154]],[[144.34,6.9281],[144.37,1.38033155],[144.38,17.3158],[144.41,34.6259],[144.43,29.90046292]]]
["bitfinex","SOLUSD",1728346017068,[[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.27,7.19440154],[144.17,41.6116]],[[144.33,6.9288],[144.37,21.38033155],[144.38,17.3158],[144.41,34.6259],[144.43,29.90046292]]]
["bitfinex","SOLUSD",1728346017451,[[144.29,6.9301],[144.28,67.3265],[144.27,7.19440154],[144.17,41.6116],[144.14,69.25400201]],[[144.33,6.9288],[144.37,21.38033155],[144.38,17.3158],[144.41,34.6259],[144.43,29.90046292]]]
["bitfinex","SOLUSD",1728346018364,[[144.28,50.0],[144.27,6.931],[144.25,40.1613],[144.17,34.6806],[144.16,1.20575532]],[[144.31,6.9296],[144.32,1.38033155],[144.36,23.5635],[144.37,35.9153],[144.38,34.633]]]
["bitfinex","SOLUSD",1728346018561,[[144.28,50.0],[144.27,6.931],[144.25,40.1613],[144.17,34.6806],[144.16,1.20575532]],[[144.31,6.9296],[144.36,24.94383155],[144.37,35.9153],[144.38,34.633],[145.35,102.59228226]]]
["bitfinex","SOLUSD",1728346018769,[[144.28,50.0],[144.27,6.931],[144.25,40.1613],[144.17,34.6806],[144.16,1.20575532]],[[144.31,6.9296],[144.36,24.94383155],[144.37,35.9153],[144.38,34.633],[145.33,50.8188321]]]
["bitfinex","SOLUSD",1728346018969,[[144.28,50.0],[144.26,6.9318],[144.25,40.1613],[144.17,34.6806],[144.16,11.18808409]],[[144.3,6.93],[144.36,24.94383155],[144.37,35.9153],[144.38,34.633],[145.33,50.8188321]]]
["bitfinex","SOLUSD",1728346019169,[[144.26,50.0],[144.25,17.33],[144.24,7.7513321],[144.21,69.66418334],[144.17,34.6806]],[[144.29,6.9304],[144.34,17.3205],[144.35,20.0],[144.36,7.62523155],[144.37,35.9153]]]
["bitfinex","SOLUSD",1728346019359,[[144.25,17.33],[144.24,57.7513321],[144.21,21.6014],[144.18,48.07278392],[144.17,68.15886975]],[[144.35,20.0],[144.36,7.62523155],[144.37,35.9153]]]
["bitfinex","SOLUSD",1728346019360,[[144.25,17.33],[144.24,57.7513321],[144.21,21.6014],[144.18,48.07278392],[144.17,68.15886975]],[[144.28,6.931],[144.33,1.38033155],[144.35,20.0],[144.36,6.2449],[144.37,15.9153]]]
["bitfinex","SOLUSD",1728346019561,[[144.24,50.8188321],[144.23,6.9331],[144.22,17.3341],[144.21,21.6014],[144.18,48.07278392]],[[144.28,6.931],[144.32,17.3228],[144.33,1.38033155],[144.34,34.6407],[144.35,20.0]]]
["bitfinex","SOLUSD",1728346019750,[[144.24,50.8188321],[144.23,6.9331],[144.22,17.3341],[144.21,21.6014],[144.18,48.07278392]],[[144.27,6.9317],[144.31,1.38033155],[144.32,17.3228],[144.34,34.6407],[144.35,20.0]]]
["bitfinex","SOLUSD",1728346020451,[[144.24,0.8188321],[144.22,67.3341],[144.18,48.07278392]],[[144.31,1.38033155],[144.34,34.6407],[144.35,20.0]]]
["bitfinex","SOLUSD",1728346020452,[[144.24,0.8188321],[144.22,67.3341],[144.18,48.07278392],[144.17,57.4822],[144.09,43.6312]],[[144.28,20.0],[144.29,16.4111],[144.3,17.3255],[144.31,1.38033155],[144.34,34.6407]]]
["bitfinex","SOLUSD",1728346020659,[[144.24,0.8188321],[144.22,67.3341],[144.21,6.9339],[144.18,48.07278392],[144.17,57.4822]],[[144.25,6.9324],[144.27,1.38033155],[144.28,20.0],[144.29,16.4111],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346020864,[[144.24,0.8188321],[144.22,50.0],[144.21,6.9339],[144.18,48.07278392],[144.17,57.4822]],[[144.25,6.9324],[144.27,1.38033155],[144.28,20.0],[144.29,16.4111],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346021068,[[144.24,0.8188321],[144.22,50.0],[144.21,6.9339],[144.19,17.3374],[144.18,48.07278392]],[[144.25,6.9324],[144.27,1.38033155],[144.28,20.0],[144.29,22.435],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346021276,[[144.24,0.8188321],[144.2,50.0],[144.19,17.3374],[144.18,48.07278392],[144.17,22.8016]],[[144.25,6.9324],[144.27,1.38033155],[144.28,20.0],[144.29,22.435],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346021478,[[144.24,0.8188321],[144.21,1.38652708],[144.2,56.9344],[144.19,17.3374],[144.18,48.07278392]],[[144.25,6.9324],[144.27,1.38033155],[144.28,20.0],[144.29,22.435],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346021789,[[144.24,0.8188321],[144.22,56.9334],[144.21,18.72182708],[144.18,48.07278392]],[[144.27,1.38033155],[144.28,20.0],[144.29,22.435],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728346021790,[[144.24,0.8188321],[144.22,56.9334],[144.21,18.72182708],[144.18,48.07278392],[144.17,57.4805]],[[144.27,6.9315],[144.28,21.38033155],[144.29,22.435],[144.3,17.3255],[144.41,106.09703926]]]
["bitfinex","SOLUSD",1728346021949,[[144.25,51.38622807],[144.24,7.7513321],[144.23,17.3328],[144.2,7.21643392],[144.18,48.07278392]],[[144.28,6.931],[144.33,41.02093155],[144.41,46.7429702],[144.43,66.56643198],[144.45,20.0]]]
["bitfinex","SOLUSD",1728346022155,[[144.24,0.8188321],[144.23,50.0],[144.2,7.21643392],[144.18,48.07278392],[144.09,57.4802]],[[144.25,6.9324],[144.27,1.38033155],[144.31,17.3242],[144.33,22.3186],[144.39,2.0]]]
["bitfinex","SOLUSD",1728346022455,[[144.24,0.8188321],[144.21,50.0],[144.2,17.3365],[144.18,48.07278392],[144.17,22.8016]],[[144.25,6.9324],[144.3,1.38033155],[144.31,34.6496],[144.33,22.3186],[144.39,2.0]]]
["bitfinex","SOLUSD",1728346022660,[[144.24,0.8188321],[144.21,50.0],[144.2,17.3365],[144.18,48.07278392],[144.17,22.8016]],[[144.25,6.9324],[144.3,1.38033155],[144.31,34.6496],[144.33,29.53663303],[144.39,2.0]]]
["bitfinex","SOLUSD",1728346022860,[[144.24,0.8188321],[144.21,50.0],[144.2,24.2711],[144.18,48.07278392],[144.17,22.8016]],[[144.25,6.9324],[144.29,17.3266],[144.3,1.38033155],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346023081,[[144.24,0.8188321],[144.21,50.0],[144.2,24.2711],[144.18,48.07278392],[144.17,22.8016]],[[144.25,6.9324],[144.28,1.38033155],[144.29,17.3266],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346023251,[[144.24,0.8188321],[144.19,50.0],[144.18,48.07278392],[144.17,40.1418],[144.09,34.7002]],[[144.25,6.9324],[144.28,1.38033155],[144.29,17.3266],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346023583,[[144.24,0.8188321],[144.19,50.0],[144.18,6.9357],[144.17,33.4811],[144.14,40.7579]],[[144.25,26.9324],[144.28,1.38033155],[144.29,17.3266],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346023764,[[144.24,0.8188321],[144.21,50.0],[144.2,6.9347],[144.19,7.21815388],[144.17,16.1409]],[[144.25,26.9324],[144.28,1.38033155],[144.29,17.3266],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346024081,[[144.24,0.8188321],[144.22,6.9336],[144.21,50.0],[144.19,7.21815388],[144.18,34.6788]],[[144.26,6.9323],[144.28,1.38033155],[144.29,17.3266],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346024370,[[144.24,0.8188321],[144.19,7.21815388],[144.18,34.6788]],[[144.28,1.38033155],[144.31,34.6496],[144.33,29.53663303]]]
["bitfinex","SOLUSD",1728346024371,[[144.24,9.13806121],[144.23,50.0],[144.19,7.21815388],[144.18,34.6788],[144.1,14.01157466]],[[144.27,20.0],[144.28,8.31163155],[144.32,17.3233],[144.33,29.53663303],[144.42,34.6229]]]
["bitfinex","SOLUSD",1728346024572,[[144.24,2.20526121],[144.23,50.0],[144.19,7.21815388],[144.18,34.6788],[144.16,32.27259749]],[[144.28,6.9313],[144.31,1.38033155],[144.32,17.3233],[144.33,29.53663303],[144.42,34.6229]]]
["bitfinex","SOLUSD",1728346024874,[[144.24,0.8188321],[144.23,74.2659],[144.19,7.21815388],[144.18,34.6788],[144.16,32.27259749]],[[144.27,6.9316],[144.31,1.38033155],[144.32,17.3233],[144.33,22.3186],[144.37,1.20583458]]]
["bitfinex","SOLUSD",1728346025252,[[144.25,50.0],[144.24,7.7513321],[144.23,17.3327],[144.19,7.21815388],[144.18,82.75158392]],[[144.31,1.38033155],[144.32,17.3233],[144.33,22.3186],[144.37,1.20583458],[144.42,91.97696906]]]
["bitfinex","SOLUSD",1728346025558,[[144.26,6.9318],[144.25,68.71608681],[144.24,0.9443221],[144.22,34.668],[144.21,6.4359]],[[144.31,6.9299],[144.32,1.38033155],[144.33,22.3186],[144.35,17.3192],[144.42,34.6229]]]
["bitfinex","SOLUSD",1728346025865,[[144.26,6.9318],[144.25,68.71608681],[144.24,0.9443221],[144.22,82.72745074],[144.21,6.4359]],[[144.31,6.9299],[144.32,1.38033155],[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137]]]
["bitfinex","SOLUSD",1728346026473,[[144.27,1.38604559],[144.26,6.9318],[144.25,67.3299],[144.24,0.9443221],[144.22,82.72745074]],[[144.31,6.9299],[144.32,1.38033155],[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137]]]
["bitfinex","SOLUSD",1728346026651,[[144.27,1.38604559],[144.26,6.9318],[144.25,67.3299],[144.24,0.9443221],[144.22,82.72745074]],[[144.32,21.38033155],[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137],[168.0,70.595551]]]
["bitfinex","SOLUSD",1728346026847,[[144.27,1.38604559],[144.26,6.9318],[144.25,67.3299],[144.24,0.9443221],[144.22,82.72745074]],[[144.3,6.9302],[144.32,21.38033155],[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137]]]
["bitfinex","SOLUSD",1728346027380,[[144.27,1.38604559],[144.26,6.9318],[144.25,67.3299],[144.24,0.9443221],[144.22,82.72745074]],[[144.3,6.9302],[144.32,1.38033155],[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137]]]
["bitfinex","SOLUSD",1728346027558,[[144.27,58.31704559],[144.26,0.12549],[144.25,17.3299],[144.24,16.6634221],[144.22,82.72745074]],[[144.33,22.3186],[144.35,17.3192],[144.4,1.20558137]]]
["bitfinex","SOLUSD",1728346027559,[[144.27,58.31704559],[144.26,0.12549],[144.25,17.3299],[144.24,16.6634221],[144.22,82.72745074]],[[144.33,23.69893155],[144.35,17.3192],[144.38,34.633],[144.4,1.20558137],[144.44,265.931]]]
["bitfinex","SOLUSD",1728346027760,[[144.27,58.31704559],[144.26,0.12549],[144.25,17.3299],[144.24,16.5379321],[144.22,82.72745074]],[[144.32,6.9291],[144.33,16.2013],[144.34,1.38033155],[144.35,17.3192],[144.38,34.633]]]
["bitfinex","SOLUSD",1728346027959,[[144.27,58.31704559],[144.26,0.12549],[144.25,17.3299],[144.24,16.5379321],[144.22,82.72745074]],[[144.32,6.9291],[144.34,1.38033155],[144.35,17.3192],[144.36,22.7378],[144.38,34.633]]]
["bitfinex","SOLUSD",1728346028159,[[144.27,56.931],[144.26,0.12549],[144.25,17.3299],[144.24,16.5379321],[144.22,82.72745074]],[[144.31,6.9295],[144.34,1.38033155],[144.35,17.3192],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346028563,[[144.26,0.12549],[144.25,17.3299],[144.24,16.5379321],[144.22,82.72745074]],[[144.31,6.9295],[144.34,1.38033155],[144.35,17.3192],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346028564,[[144.26,0.12549],[144.25,74.2621],[144.24,16.5379321],[144.22,82.72745074],[144.13,50.39401033]],[[144.3,6.9303],[144.34,1.38033155],[144.35,17.3192],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346028768,[[144.25,74.2621],[144.24,16.5379321],[144.22,82.72745074],[144.13,50.39401033],[128.3,0.86461216]],[[144.29,6.9306],[144.33,17.3217],[144.34,1.38033155],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346028968,[[144.25,74.2621],[144.24,16.6634221],[144.22,82.72745074],[144.13,50.39401033],[144.09,34.7002]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346029459,[[144.25,74.2621],[144.24,16.6634221],[144.22,82.72745074],[144.16,15.18495529],[144.13,39.20359749]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.36,22.7378],[144.38,41.76198962]]]
["bitfinex","SOLUSD",1728346030573,[[144.25,74.2621],[144.24,16.6634221],[144.22,82.72745074],[144.16,15.18495529],[144.13,39.20359749]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.38,41.76198962],[144.42,58.45942128]]]
["bitfinex","SOLUSD",1728346030785,[[144.34,50.0],[144.33,0.12549],[144.31,15.3713],[144.3,6.402],[144.28,32.27259749]],[[144.42,58.45942128]]]
["bitfinex","SOLUSD",1728346030786,[[144.34,50.0],[144.33,0.12549],[144.31,15.3713],[144.3,6.402],[144.28,32.27259749]],[[144.41,1.38033155],[144.42,23.83652128],[144.51,316.35406906],[144.53,17.24281283],[144.57,865.84069487]]]
["bitfinex","SOLUSD",1728346031087,[[144.34,50.0],[144.33,24.2487],[144.31,15.3713],[144.3,6.402],[144.28,32.27259749]],[[144.38,6.9262],[144.4,6.09173493],[144.41,1.38033155],[144.42,39.942],[144.45,34.6162]]]
["bitfinex","SOLUSD",1728346031253,[[144.34,50.0],[144.33,24.249],[144.31,15.3713],[144.3,6.402],[144.28,32.27259749]],[[144.42,39.942],[144.45,34.6162]]]
["bitfinex","SOLUSD",1728346031254,[[144.34,50.0],[144.33,24.249],[144.31,15.3713],[144.3,6.402],[144.28,32.27259749]],[[144.37,6.9266],[144.39,1.38033155],[144.42,39.942],[144.45,41.82804629],[144.47,7.12898962]]]
["bitfinex","SOLUSD",1728346031450,[[144.3,50.0],[144.28,6.9306],[144.24,0.8188321],[144.2,32.27259749],[144.17,2.0]],[[144.36,1.38033155],[144.42,57.2544],[144.45,41.82804629],[144.47,9.12898962],[144.51,543.89476393]]]
["bitfinex","SOLUSD",1728346031658,[[144.3,50.0],[144.29,7.05549],[144.27,17.3283],[144.26,73.933074],[144.25,6.402]],[[144.34,6.9281],[144.38,17.3158],[144.41,1.38033155],[144.42,64.38338962],[144.45,41.82804629]]]
["bitfinex","SOLUSD",1728346031853,[[144.32,50.0],[144.29,0.12549],[144.26,73.933074],[144.25,6.402],[144.23,32.27259749]],[[144.37,1.38033155],[144.42,64.38338962],[144.45,41.82804629],[144.52,20.91272937],[144.55,34.97237859]]]
["bitfinex","SOLUSD",1728346032076,[[144.32,50.0],[144.31,7.05459],[144.29,17.45109],[144.26,73.933074],[144.25,6.402]],[[144.36,6.9272],[144.4,20.0],[144.41,18.69283155],[144.42,64.38338962],[144.45,41.82804629]]]
["bitfinex","SOLUSD",1728346032275,[[144.32,50.0],[144.31,0.12549],[144.3,6.9298],[144.29,17.3256],[144.26,73.933074]],[[144.35,6.9279],[144.39,18.69503155],[144.41,20.0],[144.42,64.38338962],[144.45,41.82804629]]]
["bitfinex","SOLUSD",1728346032484,[[144.3,50.0],[144.29,17.45109],[144.26,73.933074],[144.2,32.27259749],[144.16,11.18808409]],[[144.32,6.9291],[144.37,17.317],[144.38,1.38033155],[144.41,20.0],[144.42,64.38338962]]]
["bitfinex","SOLUSD",1728346032783,[[144.3,50.0],[144.29,24.38139],[144.26,73.933074],[144.2,32.27259749],[144.17,2.0]],[[144.33,6.9286],[144.36,21.38033155],[144.37,17.317],[144.42,64.38338962],[144.63,645.9]]]
["bitfinex","SOLUSD",1728346032975,[[144.3,50.0],[144.29,24.38139],[144.26,73.933074],[144.2,32.27259749],[144.17,2.0]],[[144.33,6.9286],[144.36,21.38033155],[144.37,17.317],[144.42,64.38338962],[144.63,695.9]]]
["bitfinex","SOLUSD",1728346033172,[[144.28,50.0],[144.27,6.9313],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.31,6.9298],[144.35,18.70003155],[144.36,20.0],[144.39,34.6306],[144.42,64.38338962]]]
["bitfinex","SOLUSD",1728346033472,[[144.29,1.38581995],[144.28,50.0],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.34,20.0],[144.35,18.70003155],[144.39,34.6306],[144.42,64.38338962],[144.46,5.89170614]]]
["bitfinex","SOLUSD",1728346034182,[[144.28,50.0],[144.27,6.9313],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.32,6.9294],[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962]]]
["bitfinex","SOLUSD",1728346034372,[[144.28,50.0],[144.27,6.9313],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962],[145.34,152.59228226]]]
["bitfinex","SOLUSD",1728346034678,[[144.28,50.0],[144.27,7.05679],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962],[145.34,152.59228226]]]
["bitfinex","SOLUSD",1728346034679,[[144.28,50.0],[144.27,7.05679],[144.26,32.82589],[144.21,34.6693],[144.2,32.27259749]],[[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962],[144.5,14.60184419]]]
["bitfinex","SOLUSD",1728346035175,[[144.28,50.0],[144.27,0.12549],[144.26,32.7004],[144.21,34.6693],[144.2,32.27259749]],[[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962],[144.5,14.60184419]]]
["bitfinex","SOLUSD",1728346035483,[[144.28,50.0],[144.26,32.7004],[144.21,34.6693],[144.2,32.27259749]],[[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962],[144.5,14.60184419]]]
["bitfinex","SOLUSD",1728346035484,[[144.28,50.0],[144.26,39.6322],[144.21,34.6693],[144.2,32.27259749],[144.17,4.00360183]],[[144.3,6.93],[144.34,21.38033155],[144.35,17.3197],[144.39,34.6306],[144.42,64.38338962]]]
["bitfinex","SOLUSD",1728346036176,[[144.28,50.0],[144.22,63.30245074],[144.21,34.6693],[144.2,32.27259749],[144.11,3.61937797]],[[144.34,21.38033155],[144.35,23.1361],[144.39,34.6306],[144.42,41.75228962],[144.43,259.0]]]
["bitfinex","SOLUSD",1728346036383,[[144.26,50.0],[144.25,13.3343],[144.23,17.3327],[144.22,63.30245074],[144.21,34.6693]],[[144.29,6.9304],[144.33,17.322],[144.34,21.38033155],[144.35,23.1361],[144.36,34.6375]]]
["bitfinex","SOLUSD",1728346036687,[[144.26,50.0],[144.25,13.3343],[144.23,17.3327],[144.22,63.30245074],[144.21,34.6693]],[[144.29,6.9304],[144.32,1.38033155],[144.33,17.322],[144.34,20.0],[144.35,23.1361]]]
["bitfinex","SOLUSD",1728346037188,[[144.26,50.0],[144.25,13.3343],[144.22,63.30245074]],[[144.34,20.0],[144.35,23.1361]]]
["bitfinex","SOLUSD",1728346037189,[[144.3,50.0],[144.29,6.9301],[144.26,54.19049749],[144.25,40.9153],[144.22,55.27457066]],[[144.34,6.928],[144.35,1.38033155],[144.39,17.315],[144.41,21.3618],[144.42,34.6233]]]
["bitfinex","SOLUSD",1728346037367,[[144.3,56.9296],[144.28,17.3267],[144.26,54.19049749],[144.25,40.9153],[144.22,55.27457066]],[[144.34,6.928],[144.39,17.315],[144.41,21.3618],[144.42,34.6233]]]
["bitfinex","SOLUSD",1728346037368,[[144.3,56.9296],[144.28,17.3267],[144.26,54.19049749],[144.25,40.9153],[144.22,55.27457066]],[[144.34,6.928],[144.38,1.38033155],[144.39,17.315],[144.41,21.3618],[144.42,34.6233]]]
["bitfinex","SOLUSD",1728346037566,[[144.32,50.0],[144.3,8.31517261],[144.28,17.3267],[144.26,54.19049749],[144.25,40.9153]],[[144.34,6.928],[144.38,1.38033155],[144.39,17.315],[144.41,21.3618],[144.42,34.6233]]]
["bitfinex","SOLUSD",1728346037793,[[144.32,50.0],[144.3,6.9296],[144.28,17.3267],[144.26,54.19049749],[144.25,40.9153]],[[144.35,6.9277],[144.38,1.38033155],[144.39,17.315],[144.41,21.3618],[144.42,34.6233]]]
["bitfinex","SOLUSD",1728346038084,[[144.32,50.0],[144.3,6.9296],[144.28,17.3267],[144.26,54.19049749],[144.25,40.9153]],[[144.38,1.38033155],[144.39,17.315],[144.41,21.3618],[144.42,34.6233],[144.46,24.08661522]]]
["bitfinex","SOLUSD",1728346038284,[[144.3,50.0],[144.28,24.2573],[144.26,21.9179],[144.25,6.2552],[144.23,32.27259749]],[[144.32,6.9291],[144.36,20.0],[144.37,17.317],[144.38,1.38033155],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346038576,[[144.28,50.0],[144.26,28.8495],[144.25,23.5857],[144.18,34.6788],[144.16,20.78]],[[144.36,20.0],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346038577,[[144.28,50.0],[144.26,28.8495],[144.25,23.5857],[144.18,34.6788],[144.16,20.78]],[[144.35,18.69963155],[144.36,20.0],[144.39,34.6304],[144.41,21.3618],[144.45,9.21184629]]]
["bitfinex","SOLUSD",1728346038880,[[144.29,1.38585719],[144.28,50.0],[144.26,21.9179],[144.25,23.5857],[144.18,34.6788]],[[144.31,6.9296],[144.35,18.69963155],[144.36,20.0],[144.39,34.6304],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346039383,[[144.3,50.0],[144.26,21.9179],[144.25,6.2552],[144.18,34.6788],[144.16,22.78]],[[144.35,1.38033155],[144.36,20.0],[144.39,34.6304],[144.41,21.3618],[144.48,35.81268613]]]
["bitfinex","SOLUSD",1728346039681,[[144.32,50.0],[144.31,1.38562163],[144.26,54.19049749],[144.25,40.9154],[144.19,6.931]],[[144.38,1.38033155],[144.41,21.3618],[144.46,20.07881245],[144.48,35.81268613],[144.52,2.0]]]
["bitfinex","SOLUSD",1728346039895,[[144.33,1.38539697],[144.32,50.0],[144.26,54.19049749],[144.25,40.9154],[144.2,34.27259749]],[[144.4,1.38033155],[144.41,21.3618],[144.46,20.07881245],[144.48,35.81268613],[144.52,2.0]]]
["bitfinex","SOLUSD",1728346040064,[[144.33,1.38539697],[144.32,50.0],[144.26,48.69049749],[144.25,40.9154],[144.2,34.27259749]],[[144.39,6.10295802],[144.4,1.38033155],[144.41,21.3618],[144.46,14.18710631],[144.48,35.81268613]]]
["bitfinex","SOLUSD",1728346040262,[[144.32,50.0],[144.31,17.3232],[144.26,48.69049749],[144.25,40.9154],[144.2,34.27259749]],[[144.41,21.3618],[144.46,14.18710631],[144.48,35.81268613]]]
["bitfinex","SOLUSD",1728346040263,[[144.32,50.0],[144.31,17.3232],[144.26,48.69049749],[144.25,40.9154],[144.22,107.09684966]],[[144.38,1.38033155],[144.41,38.6745],[144.46,14.18710631],[144.48,39.95984657],[144.5,2.0]]]
["bitfinex","SOLUSD",1728346040458,[[144.32,56.9289],[144.31,17.44869],[144.28,34.6529],[144.26,48.69049749],[144.25,40.9154]],[[144.38,1.38033155],[144.41,38.6745],[144.46,14.18710631],[144.48,39.95984657],[144.5,2.0]]]
["bitfinex","SOLUSD",1728346040459,[[144.32,56.9289],[144.31,17.44869],[144.28,34.6529],[144.26,48.69049749],[144.25,40.9154]],[[144.36,6.9272],[144.38,6.10569533],[144.4,1.38033155],[144.41,38.6745],[144.46,14.18710631]]]
["bitfinex","SOLUSD",1728346040663,[[144.32,50.0],[144.31,24.37809],[144.28,34.6529],[144.26,48.69049749],[144.25,40.9154]],[[144.35,6.9276],[144.4,1.38033155],[144.41,38.6745],[144.46,14.18710631],[145.4,50.0]]]
["bitfinex","SOLUSD",1728346040966,[[144.32,50.0],[144.31,24.37809],[144.28,34.6529],[144.26,48.69049749],[144.25,40.9154]],[[144.35,6.9276],[144.4,1.38033155],[144.41,38.6745],[144.46,14.18710631],[144.51,284.89476393]]]
["bitfinex","SOLUSD",1728346041171,[[144.33,1.38544373],[144.32,50.0],[144.31,17.44869],[144.3,6.9298],[144.26,48.69049749]],[[144.39,17.3146],[144.4,1.38033155],[144.41,21.3618],[144.46,14.18710631],[144.51,284.89476393]]]
["bitfinex","SOLUSD",1728346041377,[[144.32,50.0],[144.31,17.44869],[144.3,6.9298],[144.26,48.69049749],[144.05,21.71626785]],[[144.35,6.9277],[144.38,27.48857346],[144.39,17.3146],[144.41,21.3618],[144.46,14.18710631]]]
["bitfinex","SOLUSD",1728346041678,[[144.32,50.0],[144.31,17.44869],[144.3,6.9298],[144.26,48.69049749],[144.16,20.78]],[[144.35,6.9277],[144.38,21.38033155],[144.39,17.3146],[144.41,21.3618],[144.44,6.73898962]]]
["bitfinex","SOLUSD",1728346041886,[[144.32,50.0],[144.31,17.44869],[144.3,6.9298],[144.26,48.69049749],[144.16,55.74695419]],[[144.35,6.9277],[144.38,21.38033155],[144.39,17.3146],[144.41,21.3618],[144.44,6.73898962]]]
["bitfinex","SOLUSD",1728346042259,[[144.32,50.0],[144.31,0.12549],[144.3,6.9298],[144.28,17.3265],[144.26,16.4179]],[[144.34,6.9281],[144.38,21.38033155],[144.39,17.3146],[144.41,21.3618],[144.44,6.73898962]]]
["bitfinex","SOLUSD",1728346042460,[[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.26,16.4179],[144.22,89.94247066]],[[144.33,6.9285],[144.37,17.3175],[144.38,21.38033155],[144.41,21.3618],[144.44,6.73898962]]]
["bitfinex","SOLUSD",1728346042774,[[144.3,50.0],[144.29,6.9301],[144.28,17.3265],[144.26,16.4179],[144.22,89.94247066]],[[144.33,6.9285],[144.36,1.38033155],[144.37,17.3175],[144.38,20.0],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346043279,[[144.3,50.0],[144.28,17.3265],[144.26,16.4179],[144.25,6.2552],[144.22,89.94247066]],[[144.36,1.38033155],[144.37,17.3175],[144.38,20.0],[144.41,21.3618],[144.52,6.931]]]
["bitfinex","SOLUSD",1728346043459,[[144.28,50.0],[144.27,6.9311],[144.26,16.4179],[144.25,23.5853],[144.22,89.94247066]],[[144.31,6.9295],[144.35,17.3192],[144.36,1.38033155],[144.38,20.0],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346043658,[[144.29,1.3858372],[144.28,50.0],[144.27,6.9311],[144.26,16.4179],[144.25,23.5853]],[[144.31,6.9295],[144.34,1.38033155],[144.35,17.3192],[144.38,20.0],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346044162,[[144.29,1.3858372],[144.28,56.9309],[144.26,16.4179],[144.25,23.5853],[143.97,28.89376361]],[[144.32,6.9291],[144.34,1.38033155],[144.35,17.3192],[144.38,20.0],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346044388,[[144.29,1.3858372],[144.28,56.9309],[144.27,17.3284],[144.26,16.4179],[144.25,6.2552]],[[144.32,6.9291],[144.34,1.38033155],[144.35,17.3192],[144.38,20.0],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346045006,[[144.3,50.0],[144.29,8.3159372],[144.27,17.3284],[144.26,16.4179],[144.25,6.2552]],[[144.33,6.9287],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306],[144.48,95.16675519]]]
["bitfinex","SOLUSD",1728346045190,[[144.3,50.0],[144.29,6.9301],[144.27,17.3284],[144.26,16.4179],[144.25,6.2552]],[[144.33,6.9287],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306],[144.48,95.16675519]]]
["bitfinex","SOLUSD",1728346045506,[[144.3,50.0],[144.29,6.9301],[144.27,17.3284],[144.26,16.4179],[144.25,6.2552]],[[144.33,6.9287],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306],[144.46,273.18710631]]]
["bitfinex","SOLUSD",1728346045685,[[144.3,50.0],[144.29,6.9301],[144.27,17.3284],[144.26,16.4179],[144.25,6.2552]],[[144.33,6.9287],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346046907,[[144.32,50.0],[144.31,1.38564806],[144.3,6.9299],[144.29,17.45109],[144.26,16.4179]],[[144.35,6.9279],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346047205,[[144.33,1.38551331],[144.32,50.0],[144.3,6.9299],[144.29,17.45109],[144.26,16.4179]],[[144.34,6.12259476],[144.35,6.9279],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346048503,[[144.33,1.38551331],[144.32,50.0],[144.3,6.9299],[144.29,17.45109],[144.26,16.4179]],[[144.34,6.12539945],[144.35,6.9279],[144.37,1.38033155],[144.38,37.3163],[144.39,34.6306]]]
["bitfinex","SOLUSD",1728346049394,[[144.33,1.38551331],[144.32,56.9289],[144.31,17.3235],[144.29,0.12549],[144.26,16.4179]],[[144.34,6.12539945],[144.36,6.9272],[144.37,1.38033155],[144.38,20.0],[144.46,273.18710631]]]
["bitfinex","SOLUSD",1728346049591,[[144.34,50.0],[144.33,8.43950331],[144.31,17.3235],[144.28,34.6529],[144.26,16.4179]],[[144.37,6.927],[144.4,1.38033155],[144.41,38.6744],[144.46,273.18710631],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346049794,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.4,1.38033155],[144.41,38.6744],[144.46,273.18710631],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346049795,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.36,13.05395616],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346049996,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.35,6.12685616],[144.36,6.9271],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0]]]
["bitfinex","SOLUSD",1728346050296,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.35,6.12685616],[144.37,6.9271],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0]]]
["bitfinex","SOLUSD",1728346050490,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.37,6.9271],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0],[145.37,50.0]]]
["bitfinex","SOLUSD",1728346050687,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.36,6.12706785],[144.37,6.9271],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0]]]
["bitfinex","SOLUSD",1728346050988,[[144.34,50.0],[144.33,0.12549],[144.32,6.9288],[144.31,17.3235],[144.28,34.6529]],[[144.37,6.9271],[144.4,1.38033155],[144.41,38.6744],[144.46,259.0],[144.54,89.1897]]]
["bitfinex","SOLUSD",1728346051190,[[144.32,50.0],[144.31,24.2529],[144.28,34.6529],[144.23,3.97805078],[144.22,48.05945074]],[[144.36,6.12730483],[144.39,17.3146],[144.4,1.38033155],[144.41,21.3618],[144.46,259.0]]]
["bitfinex","SOLUSD",1728346051496,[[144.32,50.0],[144.31,17.3235],[144.3,6.9298],[144.28,34.6529],[144.23,3.97805078]],[[144.35,6.928],[144.38,1.38033155],[144.39,17.3146],[144.41,21.3618],[144.45,1.20398634]]]
["bitfinex","SOLUSD",1728346051686,[[144.32,50.0],[144.31,17.3235],[144.3,6.9298],[144.28,34.6529],[144.23,3.97805078]],[[144.38,1.38033155],[144.39,17.3146],[144.41,21.3618],[144.45,1.20398634],[145.38,50.0]]]
["bitfinex","SOLUSD",1728346051890,[[144.32,50.0],[144.31,17.3235],[144.3,6.9298],[144.28,34.6529],[144.23,3.97805078]],[[144.34,6.928],[144.37,6.12854378],[144.38,1.38033155],[144.39,17.3146],[144.41,21.3618]]]
["bitfinex","SOLUSD",1728346052092,[[144.35,50.0],[144.34,6.9277],[144.33,32.71108],[144.32,6.541],[144.28,34.6529]],[[144.38,6.9264],[144.4,1.38033155],[144.41,15.1078],[144.42,17.3115],[144.44,6.6556]]]
["bitfinex","SOLUSD",1728346052284,[[144.35,50.0],[144.34,6.9277],[144.33,32.71108],[144.32,6.541],[144.28,66.92549749]],[[144.37,6.12966269],[144.38,6.9262],[144.41,16.48813155],[144.42,17.3115],[144.44,6.6556]]]
["bitfinex","SOLUSD",1728346052496,[[144.35,50.0],[144.34,6.9277],[144.33,32.71108],[144.32,6.541],[144.28,66.92549749]],[[144.38,6.9262],[144.41,16.48813155],[144.42,17.3115],[144.44,6.6556],[144.5,1.20351171]]]
["bitfinex","SOLUSD",1728346052695,[[144.35,50.0],[144.34,6.9277],[144.33,32.71108],[144.32,6.541],[144.28,66.92549749]],[[144.37,6.13056146],[144.38,6.9262],[144.41,16.48813155],[144.42,17.3115],[144.44,6.6556]]]
["bitfinex","SOLUSD",1728346052885,[[144.35,50.0],[144.34,6.9277],[144.33,32.71108],[144.32,6.541],[144.28,66.92549749]],[[144.38,6.9262],[144.41,16.48813155],[144.42,17.3115],[144.44,6.6556],[145.73,104.00802743]]]
["bitfinex","SOLUSD",1728346053210,[[144.35,56.9275],[144.33,32.71108],[144.32,6.541],[144.28,66.92549749],[144.07,21.71626785]],[[144.37,6.12986006],[144.38,6.9262],[144.41,16.48813155],[144.42,17.3115],[144.44,6.6556]]]
["bitfinex","SOLUSD",1728346053407,[[144.37,50.0],[144.35,17.3188],[144.33,15.26439],[144.32,6.541],[144.31,34.6457]],[[144.39,6.9257],[144.41,1.38033155],[144.42,17.3115],[144.44,22.6647],[144.57,20.0]]]
["bitfinex","SOLUSD",1728346053715,[[144.37,50.0],[144.35,17.3188],[144.33,15.26439],[144.32,6.541],[144.31,34.6457]],[[144.38,6.13034633],[144.39,6.9257],[144.41,1.38033155],[144.42,17.3115],[144.44,22.6647]]]
["bitfinex","SOLUSD",1728346054207,[[144.37,50.0],[144.35,17.3188],[144.34,6.9279],[144.33,15.26439],[144.32,6.541]],[[144.38,6.13034633],[144.39,6.9257],[144.41,1.38033155],[144.42,17.3115],[144.44,22.6647]]]
["bitfinex","SOLUSD",1728346054404,[[144.35,50.0],[144.34,0.12549],[144.33,15.26439],[144.32,30.7918],[144.25,34.6602]],[[144.37,6.9269],[144.38,6.13034633],[144.41,1.38033155],[144.42,17.3115],[144.44,22.6647]]]
["bitfinex","SOLUSD",1728346054596,[[144.31,50.0],[144.29,15.2742],[144.28,6.3041],[144.25,66.93279749],[144.18,40.29747797]],[[144.36,6.12871536],[144.37,1.38033155],[144.41,20.0],[144.42,34.623],[144.44,36.62009431]]]
["bitfinex","SOLUSD",1728346054808,[[144.29,80.0],[144.25,49.9344],[144.22,80.33204823],[144.19,87.2106654],[144.18,34.6781]],[[144.35,7.50768749],[144.37,6.1875],[144.38,15.2685],[144.41,20.0],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346054986,[[144.29,50.0],[144.26,24.2604],[144.25,49.9344],[144.24,7.1229321],[144.22,48.05945074]],[[144.31,6.9295],[144.34,6.12763069],[144.35,1.38033155],[144.37,6.1875],[144.38,15.2685]]]
["bitfinex","SOLUSD",1728346055180,[[144.29,50.0],[144.26,24.2604],[144.25,49.9344],[144.24,7.1229321],[144.22,48.05945074]],[[144.31,6.9295],[144.35,1.38033155],[144.37,6.1875],[144.38,15.2685],[145.33,50.8188321]]]
["bitfinex","SOLUSD",1728346055386,[[144.29,50.0],[144.27,6.9313],[144.26,17.3289],[144.25,49.9344],[144.24,7.1229321]],[[144.31,6.9295],[144.35,1.38033155],[144.36,17.3182],[144.37,6.1875],[144.38,15.2685]]]
["bitfinex","SOLUSD",1728346055691,[[144.29,50.0],[144.27,8.31710257],[144.26,17.3289],[144.25,49.9344],[144.24,7.1229321]],[[144.31,6.9295],[144.35,1.38033155],[144.36,17.3182],[144.37,6.1875],[144.38,15.2685]]]
["bitfinex","SOLUSD",1728346056011,[[144.31,50.0],[144.3,1.38579674],[144.28,17.3271],[144.25,49.9344],[144.24,7.1229321]],[[144.35,1.38033155],[144.36,17.3182],[144.37,6.1875],[144.38,15.2685],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346056184,[[144.32,1.38558361],[144.31,50.0],[144.3,6.9299],[144.28,17.3271],[144.25,49.9344]],[[144.34,13.05532355],[144.36,18.69853155],[144.37,6.1875],[144.38,15.2685],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346056389,[[144.32,1.38558361],[144.31,56.9291],[144.3,17.3244],[144.25,49.9344],[144.22,101.11204823]],[[144.37,6.1875],[144.38,15.2685],[144.47,4.02248486]]]
["bitfinex","SOLUSD",1728346056390,[[144.32,1.38558361],[144.31,56.9291],[144.3,17.3244],[144.25,49.9344],[144.22,101.11204823]],[[144.33,6.12712355],[144.35,6.9279],[144.37,1.38033155],[144.38,15.2685],[144.39,17.3151]]]
["bitfinex","SOLUSD",1728346056706,[[144.33,50.0],[144.32,1.38558361],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749]],[[144.36,6.9275],[144.37,1.38033155],[144.38,15.2685],[144.39,17.3151],[144.51,59.35406906]]]
["bitfinex","SOLUSD",1728346056908,[[144.34,1.38539893],[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749]],[[144.36,6.9275],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[145.35,152.59228226]]]
["bitfinex","SOLUSD",1728346057088,[[144.34,1.38539893],[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749]],[[144.36,6.9275],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[145.35,102.59228226]]]
["bitfinex","SOLUSD",1728346057694,[[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749],[144.15,41.47826207]],[[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[144.54,69.1892],[144.55,34.97237859]]]
["bitfinex","SOLUSD",1728346057896,[[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749],[144.17,34.39169997]],[[144.35,6.9276],[144.37,6.12891324],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906]]]
["bitfinex","SOLUSD",1728346058110,[[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749],[144.17,34.39169997]],[[144.35,6.9276],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[145.37,50.0]]]
["bitfinex","SOLUSD",1728346058289,[[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749],[144.18,34.6781]],[[144.35,6.9276],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[145.37,50.0]]]
["bitfinex","SOLUSD",1728346058489,[[144.33,50.0],[144.31,7.05459],[144.3,17.3244],[144.25,82.20699749],[144.18,38.29747797]],[[144.35,6.9276],[144.38,16.64883155],[144.39,17.3151],[144.51,59.35406906],[145.37,50.0]]]
["bitfinex","SOLUSD",1728346059018,[[144.33,56.9282],[144.32,17.3218],[144.31,1.51090733],[144.29,34.6518],[144.25,82.20699749]],[[144.37,6.9266],[144.38,15.2685],[144.4,1.38033155],[144.42,51.9344],[144.51,57.35406906]]]
["bitfinex","SOLUSD",1728346059306,[[144.33,50.0],[144.32,17.3218],[144.31,7.05489],[144.29,34.6518],[144.25,82.20699749]],[[144.35,6.9277],[144.36,6.12908245],[144.38,15.2685],[144.4,18.69393155],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346059514,[[144.33,50.0],[144.32,17.3218],[144.31,7.05489],[144.29,34.6518],[144.25,82.20699749]],[[144.35,6.9277],[144.38,16.64883155],[144.4,17.3136],[144.42,34.623],[145.39,50.0]]]
["bitfinex","SOLUSD",1728346059705,[[144.34,1.38543789],[144.33,50.0],[144.32,17.3218],[144.31,7.05489],[144.29,34.6518]],[[144.35,6.9277],[144.38,16.64883155],[144.4,17.3136],[144.42,34.623],[144.5,263.34780658]]]
["bitfinex","SOLUSD",1728346059910,[[144.34,1.38543789],[144.33,50.0],[144.32,24.2508],[144.31,0.12549],[144.29,34.6518]],[[144.36,6.9272],[144.38,16.64883155],[144.4,17.3136],[144.42,34.623],[144.5,263.34780658]]]
["bitfinex","SOLUSD",1728346060121,[[144.34,1.38543789],[144.33,50.0],[144.32,24.2508],[144.31,0.12549],[144.29,34.6518]],[[144.36,6.9272],[144.38,15.2685],[144.39,1.38033155],[144.4,17.3136],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346060504,[[144.33,50.0],[144.32,24.2508],[144.31,0.12549],[144.29,34.6518],[144.24,28.54441355]],[[144.36,6.9272],[144.38,15.2685],[144.39,1.38033155],[144.4,17.3136],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346061225,[[144.35,50.0],[144.32,24.2508],[144.31,0.12549],[144.29,34.6518],[144.24,28.54441355]],[[144.39,1.38033155],[144.4,17.3136],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346061226,[[144.35,50.0],[144.32,17.3218],[144.31,0.12549],[144.29,34.6518],[144.24,28.54441355]],[[144.39,1.38033155],[144.4,17.3136],[144.41,41.7021],[144.42,34.623],[144.51,57.35406906]]]
["bitfinex","SOLUSD",1728346061423,[[144.35,50.0],[144.33,6.9282],[144.32,17.3218],[144.31,0.12549],[144.29,34.6518]],[[144.37,6.9267],[144.38,6.12563165],[144.4,18.69393155],[144.41,41.7021],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346061714,[[144.35,50.0],[144.33,6.9282],[144.32,17.3218],[144.31,0.12549],[144.29,34.6518]],[[144.36,6.12563165],[144.37,6.9267],[144.4,18.69393155],[144.41,41.7021],[144.42,34.623]]]
["bitfinex","SOLUSD",1728346061895,[[144.35,50.0],[144.33,1.38530839],[144.32,17.3218],[144.31,0.12549],[144.29,34.6518]],[[144.36,6.12563165],[144.4,1.38033155],[144.41,41.7021],[144.57,34.41315481],[145.39,50.0]]]
["bitfinex","SOLUSD",1728346062099,[[144.35,50.0],[144.33,8.31370839],[144.32,17.3218],[144.31,0.12549],[144.29,34.6518]],[[144.37,6.9266],[144.4,1.38033155],[144.41,41.7021],[144.56,34.69321626],[145.38,50.0]]]
["bitfinex","SOLUSD",1728346062303,[[144.35,50.0],[144.32,17.3218],[144.31,0.12549],[144.18,38.29747797],[144.17,34.39169997]],[[144.36,6.9271],[144.4,1.38033155],[144.41,41.7021],[144.58,34.12856284],[145.42,50.0]]]
["bitfinex","SOLUSD",1728346062516,[[144.31,50.12549],[144.29,17.3254],[144.28,6.9305],[144.22,48.05945074],[144.2,32.27259749]],[[144.33,6.9288],[144.36,6.12688859],[144.37,17.3173],[144.4,1.38033155],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346062698,[[144.31,50.12549],[144.29,17.3254],[144.25,49.9344],[144.24,11.23081355],[144.22,80.33204823]],[[144.33,6.9288],[144.36,1.38033155],[144.37,17.3173],[144.41,41.7021],[144.54,69.1892]]]
["bitfinex","SOLUSD",1728346062900,[[144.31,50.12549],[144.29,24.2555],[144.25,49.9344],[144.24,11.23081355],[144.22,80.33204823]],[[144.33,6.9288],[144.36,1.38033155],[144.37,17.3173],[144.41,41.7021],[144.54,104.0185836]]]
["bitfinex","SOLUSD",1728346063095,[[144.31,50.0],[144.29,24.2555],[144.25,49.9344],[144.24,7.1229321],[144.22,80.33204823]],[[144.36,1.38033155],[144.37,17.3173],[144.41,41.7021],[144.52,293.32847785],[144.54,69.1892]]]
["bitfinex","SOLUSD",1728346063321,[[144.29,50.0],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321],[144.22,80.33204823]],[[144.31,6.9295],[144.35,23.44562254],[144.36,1.38033155],[144.41,41.7021],[144.42,41.36198962]]]
["bitfinex","SOLUSD",1728346063514,[[144.29,50.0],[144.27,6.9311],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321]],[[144.31,6.9295],[144.34,1.38033155],[144.35,17.3192],[144.39,34.6301],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346064016,[[144.29,50.0],[144.28,6.9306],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321]],[[144.32,6.9291],[144.34,1.38033155],[144.35,17.3192],[144.39,34.6301],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346064203,[[144.29,50.0],[144.28,6.9306],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321]],[[144.32,6.9291],[144.35,17.3192],[144.38,1.38033155],[144.39,34.6301],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346064804,[[144.29,50.0],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321]],[[144.35,17.3192],[144.39,34.6301],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346064805,[[144.29,50.0],[144.27,6.9312],[144.26,17.3287],[144.25,49.9344],[144.24,7.1229321]],[[144.31,6.9295],[144.34,1.38033155],[144.35,17.3192],[144.39,34.6301],[144.41,41.7021]]]
["bitfinex","SOLUSD",1728346065117,[[144.27,50.0],[144.25,15.2742],[144.24,7.1229321],[144.23,17.3323],[144.22,48.05945074]],[[144.33,17.3217],[144.34,16.71513155],[144.36,34.6374],[144.39,41.86347783],[144.41,20.0]]]
["bitfinex","SOLUSD",1728346065322,[[144.27,50.0],[144.25,15.2742],[144.24,7.1229321],[144.23,17.3323],[144.22,48.05945074]],[[144.32,7.50522112],[144.33,17.3217],[144.34,21.4732],[144.36,34.6374],[144.39,41.86347783]]]
["bitfinex","SOLUSD",1728346065518,[[144.25,65.2742],[144.24,14.0553321],[144.23,17.3323],[144.22,48.05945074],[144.14,266.631]],[[144.32,7.50522112],[144.33,17.3217],[144.34,21.4732],[144.36,34.6374],[144.39,41.86347783]]]
["bitfinex","SOLUSD",1728346065519,[[144.25,65.2742],[144.24,14.0553321],[144.23,17.3323],[144.22,48.05945074],[144.14,266.631]],[[144.28,6.9309],[144.31,6.12488957],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732]]]
["bitfinex","SOLUSD",1728346065696,[[144.27,50.0],[144.26,1.38608693],[144.25,15.2742],[144.24,14.0553321],[144.23,17.3323]],[[144.28,6.9309],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346065902,[[144.27,50.0],[144.26,1.38608693],[144.25,15.2742],[144.24,14.0553321],[144.23,17.3323]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346066110,[[144.28,1.38604935],[144.27,50.0],[144.25,15.2742],[144.24,14.0553321],[144.23,17.3323]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346066301,[[144.28,1.38604935],[144.27,50.0],[144.25,22.2065],[144.24,7.1229321],[144.23,17.3323]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346066714,[[144.28,1.38604935],[144.27,50.0],[144.25,22.2065],[144.24,7.1229321],[144.23,17.3323]],[[144.29,13.05677289],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346066917,[[144.27,51.38606728],[144.25,22.2065],[144.24,7.1229321],[144.23,17.3323],[128.19,0.2032197]],[[144.29,13.05677289],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346067213,[[144.27,51.38606728],[144.25,22.2065],[144.24,7.1229321],[144.23,17.3323],[144.17,21.35446489]],[[144.29,6.9306],[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346067927,[[144.26,1.38604866],[144.25,50.0],[144.24,7.1229321],[144.23,17.3323],[144.22,64.40835074]],[[144.32,1.38033155],[144.33,17.3217],[144.34,21.4732],[144.4,3.98983729],[144.42,300.36198962]]]
["bitfinex","SOLUSD",1728346068101,[[144.25,50.0],[144.24,0.8188321],[144.23,24.2652],[144.22,64.40835074],[144.2,6.3797]],[[144.27,6.9317],[144.31,23.45099365],[144.32,1.38033155],[144.34,21.4732],[144.4,3.98983729]]]
["bitfinex","SOLUSD",1728346068309,[[144.25,50.0],[144.24,0.8188321],[144.23,24.2652],[144.22,64.40835074],[144.2,6.3797]],[[144.27,6.9317],[144.3,1.38033155],[144.31,17.3242],[144.34,21.4732],[144.4,3.98983729]]]
["bitfinex","SOLUSD",1728346069443,[[144.25,50.0],[144.24,2.20502028],[144.23,24.2652],[144.22,64.40835074],[144.2,6.3797]],[[144.3,1.38033155],[144.31,17.3242],[144.34,21.4732],[144.4,3.98983729],[146.79,163.88681932]]]
["bitfinex","SOLUSD",1728346069607,[[144.26,1.38618818],[144.25,50.0],[144.24,0.8188321],[144.23,24.2652],[144.22,64.40835074]],[[144.28,6.9311],[144.3,1.38033155],[144.31,17.3242],[144.34,21.4732],[144.4,3.98983729]]]
["bitfinex","SOLUSD",1728346069928,[[144.26,1.38618818],[144.25,50.0],[144.24,7.7516321],[144.23,17.3323],[144.22,64.40835074]],[[144.28,6.9311],[144.3,1.38033155],[144.31,17.3242],[144.34,21.4732],[144.4,3.98983729]]]
["bitfinex","SOLUSD",1728346071406,[[144.24,7.7516321],[144.23,17.3323],[144.22,64.40835074]],[[144.3,1.38033155],[144.34,21.4732],[144.4,3.98983729]]]
["bitfinex","SOLUSD",1728346071407,[[144.24,0.8188321],[144.23,50.0],[144.22,48.05945074],[144.19,16.61],[144.16,1.20504816]],[[144.3,1.38033155],[144.33,20.0],[144.34,21.4732],[144.4,3.98983729],[144.41,22.0]]]
["bitfinex","SOLUSD",1728346071604,[[144.24,0.8188321],[144.21,50.0],[144.2,24.2706],[144.19,16.61],[144.16,54.38485328]],[[144.25,6.9324],[144.29,24.83422676],[144.33,34.6448],[144.34,21.4732],[144.36,41.37638962]]]
["bitfinex","SOLUSD",1728346071928,[[144.24,0.8188321],[144.21,50.0],[144.2,17.3361],[144.19,23.5452],[144.16,54.38485328]],[[144.25,13.05808365],[144.29,18.70703155],[144.33,34.6448],[144.34,21.4732],[144.36,41.37638962]]]
["bitfinex","SOLUSD",1728346072124,[[144.24,0.8188321],[144.21,50.0],[144.19,23.5452],[144.17,17.3398],[144.16,54.38485328]],[[144.25,13.05808365],[144.29,18.70703155],[144.33,34.6448],[144.36,41.37638962],[144.53,85.1192187]]]
["bitfinex","SOLUSD",1728346072325,[[144.24,0.8188321],[144.19,50.0],[144.17,17.3398],[144.16,54.38485328],[144.15,16.61]],[[144.25,6.9324],[144.27,22.261],[144.28,1.38033155],[144.29,17.3267],[144.33,38.76654074]]]
["bitfinex","SOLUSD",1728346072544,[[144.24,0.8188321],[144.19,50.0],[144.16,55.01605328],[144.15,16.61],[144.1,67.78902959]],[[144.25,26.9324],[144.26,1.38033155],[144.27,22.261],[144.29,17.3267],[144.3,34.6522]]]
["bitfinex","SOLUSD",1728346072832,[[144.17,50.0],[144.16,48.07945328],[144.15,23.547],[144.14,17.3435],[144.12,6.3054]],[[144.19,6.9353],[144.24,17.3329],[144.25,26.12404166],[144.26,1.38033155],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346073000,[[144.17,50.0],[144.15,16.61],[144.14,17.3435],[144.13,6.9377],[144.12,6.3054]],[[144.19,6.9353],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346073207,[[144.17,57.22321674],[144.16,1.38704341],[144.15,23.5472],[144.14,17.3435],[144.12,6.3054]],[[144.2,6.9351],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346073530,[[144.17,50.0],[144.15,23.5472],[144.14,17.3435],[144.12,6.3054],[144.03,22.82]],[[144.2,6.9351],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346073734,[[144.18,1.38695061],[144.17,50.0],[144.15,23.5472],[144.14,17.3435],[144.12,6.3054]],[[144.2,6.9351],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346073735,[[144.18,1.38695061],[144.17,50.0],[144.15,23.5472],[144.14,17.3435],[144.12,6.3054]],[[144.2,6.9351],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.26,34.6596]]]
["bitfinex","SOLUSD",1728346074103,[[144.18,1.38695061],[144.17,50.0],[144.16,6.9366],[144.15,16.61],[144.14,17.3435]],[[144.21,6.9344],[144.23,1.38033155],[144.24,17.3329],[144.25,20.0],[144.26,34.6596]]]
["bitfinex","SOLUSD",1728346074308,[[144.19,50.0],[144.17,6.9358],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.21,6.9343],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[144.37,264.17559487]]]
["bitfinex","SOLUSD",1728346074521,[[144.19,50.0],[144.17,6.9358],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.21,6.9343],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[144.32,1.2056569]]]
["bitfinex","SOLUSD",1728346075041,[[144.19,50.0],[144.17,8.32256605],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.22,6.9339],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[144.32,1.2056569]]]
["bitfinex","SOLUSD",1728346075343,[[144.19,50.0],[144.17,6.9358],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.22,6.9339],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[144.32,1.2056569]]]
["bitfinex","SOLUSD",1728346075655,[[144.19,50.0],[144.17,6.9358],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.22,6.9339],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[145.23,50.0]]]
["bitfinex","SOLUSD",1728346075944,[[144.19,50.0],[144.17,6.9358],[144.16,17.3414],[144.15,16.61],[144.11,32.27259749]],[[144.22,6.9339],[144.24,18.71323155],[144.25,20.0],[144.3,34.6522],[144.34,1.20562501]]]
["bitfinex","SOLUSD",1728346076241,[[144.21,50.0],[144.19,6.9351],[144.18,17.46429],[144.15,16.61],[144.14,34.6881]],[[144.24,6.933],[144.25,20.0],[144.27,39.5904],[144.29,1.38033155],[144.3,34.6522]]]
["bitfinex","SOLUSD",1728346076533,[[144.21,50.0],[144.19,6.9351],[144.18,17.46429],[144.15,16.61],[144.14,34.6881]],[[144.24,6.933],[144.25,20.0],[144.27,39.5904],[144.3,34.6522]]]
["bitfinex","SOLUSD",1728346076534,[[144.21,50.0],[144.19,6.9351],[144.18,17.46429],[144.15,16.61],[144.14,34.6881]],[[144.24,6.933],[144.25,20.0],[144.26,1.38033155],[144.27,39.5904],[144.3,34.6522]]]
["bitfinex","SOLUSD",1728346076746,[[144.19,50.0],[144.18,24.39989],[144.15,16.61],[144.14,34.6881],[144.07,51.40406064]],[[144.23,6.9337],[144.26,21.38033155],[144.27,39.5904],[144.3,34.6522],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728346076920,[[144.19,50.0],[144.18,24.39989],[144.15,16.61],[144.14,34.6881],[144.07,51.40406064]],[[144.22,6.934],[144.26,21.38033155],[144.27,39.5904],[144.3,34.6522],[144.37,264.17559487]]]
["bitfinex","SOLUSD",1728346077527,[[144.17,50.0],[144.15,33.9524],[144.14,34.6881],[144.08,3.96111193],[144.07,51.40406064]],[[144.25,17.3314],[144.26,21.38033155],[144.27,22.261],[144.3,34.6522],[144.35,261.0]]]
["bitfinex","SOLUSD",1728346077724,[[144.18,1.38690159],[144.17,50.0],[144.16,6.9366],[144.15,33.9524],[144.14,34.6881]],[[144.2,6.935],[144.24,7.48824314],[144.25,17.3314],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346077933,[[144.19,50.0],[144.17,6.9362],[144.15,33.9524],[144.14,34.6881],[144.05,2.0]],[[144.21,6.9343],[144.24,1.38033155],[144.25,17.3314],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346079143,[[144.19,50.0],[144.17,8.32302047],[144.15,33.9524],[144.14,34.6881],[144.05,2.0]],[[144.21,6.9343],[144.24,1.38033155],[144.25,17.3314],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346081038,[[144.2,1.3868206],[144.19,50.0],[144.18,0.12549],[144.17,17.3399],[144.15,16.61]],[[144.25,1.38033155],[144.26,20.0],[144.27,22.261],[144.28,17.3282],[144.37,319.52966393]]]
["bitfinex","SOLUSD",1728346081250,[[144.19,50.0],[144.18,0.12549],[144.17,17.3399],[144.15,16.61],[144.08,10.89211193]],[[144.25,1.38033155],[144.26,20.0],[144.27,22.261],[144.37,321.52966393],[144.52,69.02844961]]]
["bitfinex","SOLUSD",1728346081431,[[144.19,50.0],[144.18,0.12549],[144.17,24.2758],[144.15,16.61],[144.08,10.89211193]],[[144.22,6.9342],[144.25,1.38033155],[144.26,37.3301],[144.27,22.261],[144.37,321.52966393]]]
["bitfinex","SOLUSD",1728346082784,[[144.17,67.3399],[144.16,6.9365],[144.15,16.61],[144.08,10.89211193],[144.03,22.82]],[[144.2,6.9348],[144.25,1.38033155],[144.26,20.0],[144.27,22.261],[144.35,261.0]]]
["bitfinex","SOLUSD",1728346083055,[[144.17,50.0],[144.16,6.9365],[144.15,16.61],[144.14,52.0314],[144.08,10.89211193]],[[144.2,6.9348],[144.24,17.3325],[144.25,1.38033155],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346083257,[[144.17,50.0],[144.16,6.9365],[144.15,16.61],[144.14,52.0314],[144.08,10.89211193]],[[144.21,6.9344],[144.23,1.38033155],[144.24,17.3325],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346083466,[[144.19,50.0],[144.17,6.9361],[144.16,17.46699],[144.15,16.61],[144.14,34.6881]],[[144.21,6.9344],[144.23,1.38033155],[144.24,17.3325],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346083841,[[144.19,50.0],[144.17,8.32292875],[144.16,17.46699],[144.15,16.61],[144.14,34.6881]],[[144.21,6.9344],[144.23,1.38033155],[144.24,17.3325],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346084350,[[144.17,8.32292875],[144.16,17.46699],[144.15,16.61],[144.14,34.6881]],[[144.21,6.9344],[144.23,1.38033155],[144.24,17.3325],[144.26,20.0],[144.27,22.261]]]
["bitfinex","SOLUSD",1728346084351,[[144.17,50.0],[144.16,0.12549],[144.15,16.61],[144.13,17.3447],[144.03,22.82]],[[144.23,1.38033155],[144.24,17.3325],[144.26,20.0],[144.27,56.92],[144.37,300.20700581]]]
["bitfinex","SOLUSD",1728346084552,[[144.17,50.0],[144.13,17.3447],[144.12,21.7316],[144.08,3.96111193],[144.03,22.82]],[[144.18,6.9357],[144.22,17.335],[144.23,1.38033155],[144.26,20.0],[144.27,56.92]]]
["bitfinex","SOLUSD",1728346084869,[[144.13,50.0],[144.12,6.9386],[144.1,100.96410458],[144.05,6.3161],[144.04,15.4366]],[[144.16,6.937],[144.19,22.9471],[144.2,17.3375],[144.21,1.38033155],[144.26,20.0]]]
["bitfinex","SOLUSD",1728346085057,[[144.11,50.0],[144.1,73.20610458],[144.06,34.7075],[144.05,6.3161],[144.04,19.39082716]],[[144.19,22.9471],[144.26,20.0]]]
["bitfinex","SOLUSD",1728346085058,[[144.11,50.0],[144.1,73.20610458],[144.06,34.7075],[144.05,6.3161],[144.04,19.39082716]],[[144.14,6.9377],[144.18,18.72063155],[144.19,22.9471],[144.26,20.0],[144.29,2.0]]]
["bitfinex","SOLUSD",1728346085256,[[144.12,1.38755463],[144.11,50.0],[144.1,25.1066321],[144.06,34.7075],[144.05,6.3161]],[[144.14,6.9377],[144.18,18.72063155],[144.19,22.9471],[144.26,279.0],[144.29,2.0]]]
["bitfinex","SOLUSD",1728346085568,[[144.11,50.0],[144.1,18.1670321],[144.09,6.9399],[144.06,34.7075],[144.05,6.3161]],[[144.13,6.9381],[144.17,20.0],[144.18,18.72063155],[144.19,22.9471],[144.23,34.6675]]]
["bitfinex","SOLUSD",1728346085736,[[144.11,50.0],[144.1,18.1670321],[144.09,6.9399],[144.06,34.7075],[144.05,7.70367419]],[[144.13,6.9381],[144.16,1.38033155],[144.17,20.0],[144.18,17.3403],[144.19,22.9471]]]
["bitfinex","SOLUSD",1728346085934,[[144.11,50.0],[144.1,18.1670321],[144.09,6.9399],[144.06,34.7075],[144.05,6.3161]],[[144.13,6.9381],[144.16,1.38033155],[144.17,20.0],[144.18,17.3403],[144.19,22.9471]]]
["bitfinex","SOLUSD",1728346086259,[[144.11,51.38758168],[144.1,25.1065321],[144.06,34.7075],[144.05,6.3161],[142.72,2.92270589]],[[144.14,6.9378],[144.16,1.38033155],[144.17,20.0],[144.18,17.3403],[144.19,22.9471]]]
["bitfinex","SOLUSD",1728346086459,[[144.11,51.38758168],[144.1,25.1065321],[144.06,34.7075],[144.05,6.3161],[143.93,293.82099587]],[[144.15,6.9372],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.31,2.0]]]
["bitfinex","SOLUSD",1728346086631,[[144.11,51.38758168],[144.1,18.1670321],[144.06,34.7075],[144.05,6.3161],[143.95,381.84984254]],[[144.15,6.9372],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.31,2.0]]]
["bitfinex","SOLUSD",1728346086830,[[144.11,58.32658168],[144.1,18.1670321],[144.06,34.7075],[144.05,6.3161],[143.95,381.84984254]],[[144.15,6.9372],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.31,2.0]]]
["bitfinex","SOLUSD",1728346087458,[[144.11,58.32658168],[144.1,18.2925221],[144.06,34.7075],[144.05,6.3161],[143.95,381.84984254]],[[144.15,6.9372],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.31,2.0]]]
["bitfinex","SOLUSD",1728346087840,[[144.11,58.32658168],[144.1,18.2925221],[144.06,34.7075],[144.05,6.3161],[143.95,381.84984254]],[[144.15,6.9372],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.25,4.12668302]]]
["bitfinex","SOLUSD",1728346088268,[[144.11,51.38758168],[144.1,25.2320221],[144.06,34.7075],[144.05,6.3161],[143.95,381.84984254]],[[144.14,6.938],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.25,4.12668302]]]
["bitfinex","SOLUSD",1728346088434,[[144.11,50.0],[144.1,0.8188321],[144.09,6.94],[144.07,17.3518],[144.06,34.7075]],[[144.13,6.9383],[144.17,21.38033155],[144.18,17.3403],[144.19,22.9471],[144.25,4.12668302]]]
["bitfinex","SOLUSD",1728346088638,[[144.1,0.8188321],[144.09,6.94],[144.07,17.3518]],[[144.17,21.38033155],[144.19,22.9471],[144.25,4.12668302]]]
["bitfinex","SOLUSD",1728346088639,[[144.1,0.8188321],[144.09,50.0],[144.07,17.3518],[144.01,34.7193],[143.99,118.42851793]],[[144.15,20.0],[144.16,18.72253155],[144.17,20.0],[144.19,57.6241],[144.25,6.12668302]]]
["bitfinex","SOLUSD",1728346088843,[[144.1,0.8188321],[144.07,50.0],[144.04,80.91170837],[144.01,34.7193],[143.99,66.99589749]],[[144.11,6.9391],[144.14,18.72503155],[144.15,20.0],[144.19,57.6241],[144.2,6.73898962]]]
["bitfinex","SOLUSD",1728346089154,[[144.1,0.8188321],[144.05,50.0],[144.04,24.2979],[144.01,6.1555],[144.0,16.585]],[[144.11,6.9391],[144.14,18.72503155],[144.15,20.0],[144.19,57.6241],[144.2,6.73898962]]]
["bitfinex","SOLUSD",1728346089155,[[144.1,0.8188321],[144.05,50.0],[144.04,24.2979],[144.01,6.1555],[144.0,16.585]],[[144.11,6.9391],[144.12,21.1258],[144.13,1.38033155],[144.14,17.3447],[144.15,20.0]]]
["bitfinex","SOLUSD",1728346089352,[[144.1,0.8188321],[144.05,50.0],[144.04,24.2979],[144.01,6.1555],[144.0,16.585]],[[144.11,8.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,20.0],[145.12,50.0]]]
["bitfinex","SOLUSD",1728346089660,[[144.1,0.8188321],[144.05,50.0],[144.03,6.9429],[144.01,23.5148],[144.0,62.79159993]],[[144.11,8.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,54.6862],[144.27,41.41166337]]]
["bitfinex","SOLUSD",1728346090466,[[144.1,0.8188321],[144.05,50.0],[144.04,6.9424],[144.01,23.5148],[144.0,62.79159993]],[[144.11,8.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,54.6862],[144.27,41.41166337]]]
["bitfinex","SOLUSD",1728346090853,[[144.1,0.8188321],[144.05,50.0],[144.04,6.9424],[144.01,23.5148],[144.0,62.79159993]],[[144.11,8.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,54.6862],[144.19,38.66290256]]]
["bitfinex","SOLUSD",1728346091248,[[144.1,0.8188321],[144.03,50.0],[144.02,6.943],[144.01,23.5148],[144.0,62.79159993]],[[144.11,8.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,54.6862],[144.19,38.66290256]]]
["bitfinex","SOLUSD",1728346091459,[[144.1,0.8188321],[144.03,50.0],[144.02,6.943],[144.01,23.5148],[144.0,62.79159993]],[[144.11,28.31943155],[144.12,21.1258],[144.14,17.3447],[144.15,54.6862],[144.19,38.66290256]]]
["bitfinex","SOLUSD",1728346091846,[[144.01,67.3593],[144.0,46.20659993],[143.96,21.1002],[143.94,4.00282801],[143.92,67.01339749]],[[144.11,28.31943155],[144.12,21.1258],[144.15,54.6862],[144.19,38.66290256]]]
["bitfinex","SOLUSD",1728346091847,[[144.01,67.3593],[144.0,46.20659993],[143.96,21.1002],[143.94,4.00282801],[143.92,67.01339749]],[[144.11,45.40819555],[144.12,21.1258],[144.15,34.6862],[144.19,40.66290256],[144.26,259.0]]]
["bitfinex","SOLUSD",1728346092044,[[144.0,46.20659993],[143.98,74.308],[143.96,21.1002],[143.92,34.7408],[143.91,97.52903114]],[[144.11,45.40819555],[144.12,21.1258],[144.15,34.6862],[144.19,40.66290256]]]
["bitfinex","SOLUSD",1728346092045,[[144.0,46.20659993],[143.98,74.308],[143.96,21.1002],[143.92,34.7408],[143.91,97.52903114]],[[144.03,6.9432],[144.1,0.12549],[144.11,79.97860555],[144.12,21.1258],[144.15,34.6862]]]
["bitfinex","SOLUSD",1728346092253,[[144.0,50.0],[143.98,24.308],[143.96,21.1002],[143.95,47.04148156],[143.94,1.20717342]],[[144.03,6.9432],[144.07,17.3533],[144.09,1.38033155],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346092553,[[144.0,50.0],[143.98,24.308],[143.96,21.1002],[143.95,47.04148156],[143.94,1.20717342]],[[144.03,6.9432],[144.06,1.38033155],[144.07,17.3533],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346092750,[[143.98,74.308],[143.96,21.1002],[143.95,47.04148156],[143.94,1.20717342],[143.86,2.0]],[[144.02,6.9436],[144.06,1.38033155],[144.07,17.3533],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346092958,[[143.98,74.308],[143.96,21.1002],[143.95,47.04148156],[143.94,1.20717342],[143.91,97.52903114]],[[144.02,6.9436],[144.06,1.38033155],[144.07,17.3533],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346093159,[[143.97,1.38866779],[143.96,50.0],[143.95,47.04148156],[143.93,16.3931],[143.92,41.3839]],[[144.05,21.2917],[144.06,1.38033155],[144.07,17.3533],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346093468,[[144.01,50.0],[143.99,1.38866779],[143.97,7.22034401],[143.96,34.7306],[143.95,47.04148156]],[[144.06,1.38033155],[144.1,0.12549],[144.11,78.598274]]]
["bitfinex","SOLUSD",1728346093469,[[144.01,50.0],[143.99,1.38866779],[143.97,7.22034401],[143.96,34.7306],[143.95,47.04148156]],[[144.06,20.0],[144.09,21.2917],[144.1,18.72953155],[144.11,58.598274],[144.17,2.17705535]]]
["bitfinex","SOLUSD",1728346093670,[[144.01,50.0],[144.0,6.9443],[143.99,17.3614],[143.97,7.22034401],[143.96,34.7306]],[[144.05,6.9421],[144.06,20.0],[144.08,1.38033155],[144.09,21.2917],[144.1,17.3492]]]
["bitfinex","SOLUSD",1728346093966,[[144.01,50.0],[143.99,24.3062],[143.97,7.22034401],[143.96,34.7306],[143.84,294.66026187]],[[144.05,6.9421],[144.06,20.0],[144.09,21.2917],[144.1,17.3492]]]
["bitfinex","SOLUSD",1728346093967,[[144.01,50.0],[143.99,24.3062],[143.97,7.22034401],[143.96,34.7306],[143.84,294.66026187]],[[144.04,6.9425],[144.05,1.38033155],[144.06,20.0],[144.09,21.2917],[144.1,17.3492]]]
["bitfinex","SOLUSD",1728346094950,[[143.99,50.0],[143.97,7.22034401],[143.96,17.3654],[143.94,32.27259749],[143.85,34.27259749]],[[144.07,20.0],[144.08,17.3522],[144.09,21.2917],[144.16,16.61427142],[144.18,57.35406906]]]
["bitfinex","SOLUSD",1728346095168,[[143.99,50.0],[143.96,17.3654],[143.94,32.27259749],[143.85,34.27259749],[143.84,315.2802]],[[144.07,20.0],[144.08,17.3522],[144.09,21.2917],[144.16,14.61427142],[144.18,59.35406906]]]
["bitfinex","SOLUSD",1728346095469,[[144.01,50.0],[143.96,34.7315],[143.94,32.27259749],[143.93,17.6002842],[143.92,73.65649749]],[[144.09,21.2917],[144.16,14.61427142]]]
["bitfinex","SOLUSD",1728346095470,[[144.01,50.0],[143.96,34.7315],[143.94,32.27259749],[143.93,17.6002842],[143.92,73.65649749]],[[144.09,21.2917],[144.11,34.82139],[144.16,14.61427142],[144.2,316.35406906],[144.21,2.0]]]
["bitfinex","SOLUSD",1728346095644,[[144.01,50.0],[144.0,17.3604],[143.96,34.7315],[143.94,32.27259749],[143.93,17.6002842]],[[144.09,21.2917],[144.11,34.82139],[144.16,14.61427142],[144.2,316.35406906]]]
["bitfinex","SOLUSD",1728346095645,[[144.01,50.0],[144.0,17.3604],[143.96,34.7315],[143.94,32.27259749],[143.93,17.6002842]],[[144.09,21.2917],[144.11,34.82139],[144.16,14.61427142],[144.19,48.70771001],[144.2,316.35406906]]]
["bitfinex","SOLUSD",1728346095845,[[144.01,50.0],[143.96,17.365],[143.94,32.27259749],[143.93,17.6002842],[143.85,32.27259749]],[[144.07,17.3538],[144.09,21.2917],[144.11,34.82139],[144.16,14.61427142],[144.19,48.70771001]]]
["bitfinex","SOLUSD",1728346096077,[[144.01,50.0],[144.0,6.9443],[143.94,32.27259749],[143.93,17.6002842],[143.85,32.27259749]],[[144.04,6.9425],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346096372,[[143.99,50.0],[143.98,24.3081],[143.94,32.27259749],[143.93,17.6002842],[143.85,34.27259749]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346096671,[[143.99,50.0],[143.98,24.3081],[143.93,49.87288169],[143.92,41.3839],[143.85,41.20359749]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346098189,[[144.0,7.06979],[143.99,50.0],[143.98,17.3629],[143.93,49.87288169],[143.92,41.3839]],[[144.04,6.9425],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346098773,[[143.99,56.9448],[143.98,17.3629],[143.93,49.87288169],[143.92,41.3839],[143.91,34.7426]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346099155,[[143.99,50.0],[143.98,17.3629],[143.93,49.87288169],[143.92,41.3839],[143.91,34.7426]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3538],[144.09,21.2917],[144.11,34.82139]]]
["bitfinex","SOLUSD",1728346099368,[[143.95,114.40788156],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426],[143.9,32.27259749]],[[144.02,1.38033155],[144.08,20.0],[144.09,21.2917],[144.11,34.82139],[144.14,2.0]]]
["bitfinex","SOLUSD",1728346099561,[[143.95,114.40788156],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426],[143.9,32.27259749]],[[144.08,20.0],[144.09,21.2917],[144.11,34.82139],[144.14,2.0]]]
["bitfinex","SOLUSD",1728346099562,[[143.96,6.9462],[143.95,114.40788156],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.05,17.3556],[144.07,1.38033155],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346099757,[[143.96,6.9462],[143.95,68.1852321],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346099963,[[143.96,8.33517809],[143.95,68.1852321],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346100168,[[143.96,6.9462],[143.95,68.1852321],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346101176,[[143.95,75.1319321],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426],[143.79,34.7709]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346101771,[[143.95,82.35575363],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426],[143.79,34.7709]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346102083,[[143.95,82.35575363],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346102251,[[143.95,75.1319321],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346103085,[[143.95,82.3487573],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346103262,[[143.95,82.3487573],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346103263,[[143.95,82.3487573],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[143.99,6.9449],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346103452,[[143.95,75.1319321],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[143.99,6.9449],[144.04,1.38033155],[144.05,17.3556],[144.08,34.7053],[144.09,21.2917]]]
["bitfinex","SOLUSD",1728346103654,[[143.95,75.1319321],[143.94,0.12549],[143.93,16.3931],[143.92,6.6431],[143.91,34.7426]],[[143.99,6.9449],[144.02,22.8752],[144.04,1.38033155],[144.08,34.7053],[144.16,3.78687301]]]
["bitfinex","SOLUSD",1728346103966,[[143.95,0.8188321],[143.93,56.9477],[143.92,24.0129],[143.91,34.7426],[143.89,62.81932362]],[[143.97,6.9458],[143.98,1.38033155],[144.02,22.8752],[144.04,34.7127],[144.08,34.7053]]]
["bitfinex","SOLUSD",1728346104166,[[143.95,0.8188321],[143.93,50.0],[143.92,17.3698],[143.89,16.5774],[143.88,6.1798]],[[143.96,6.9463],[144.01,18.74063155],[144.02,22.8752],[144.04,34.7127],[144.08,34.7053]]]
["bitfinex","SOLUSD",1728346104374,[[143.95,0.8188321],[143.92,17.3698],[143.91,56.9487],[143.89,16.5774],[143.88,6.1798]],[[143.96,6.9463],[144.01,18.74063155],[144.02,22.8752],[144.04,34.7127],[144.08,34.7053]]]
["bitfinex","SOLUSD",1728346104794,[[143.95,0.8188321],[143.91,50.0],[143.89,16.5774],[143.88,6.1798],[143.84,34.7602]],[[143.96,6.9463],[144.0,1.38033155],[144.02,22.8752],[144.04,34.7127],[144.08,34.7053]]]
["bitfinex","SOLUSD",1728346105082,[[143.95,0.8188321],[143.9,6.9489],[143.89,67.3738],[143.88,6.1798],[143.86,15.3282]],[[143.96,6.9463],[143.99,17.3629],[144.0,1.38033155],[144.02,22.8752],[144.04,34.7127]]]
["bitfinex","SOLUSD",1728346105287,[[143.95,0.8188321],[143.89,17.3738],[143.87,50.0],[143.83,38.39629749],[143.82,5.34389961]],[[143.96,6.9463],[143.98,1.38033155],[143.99,17.3629],[144.0,34.7235],[144.04,34.7127]]]
["bitfinex","SOLUSD",1728346105468,[[143.95,0.8188321],[143.87,51.38948479],[143.86,24.3281],[143.83,54.73669749],[143.82,1.2064902]],[[143.96,73.838964],[143.98,1.38033155],[143.99,17.3629],[144.0,34.7235],[144.04,36.7127]]]
["bitfinex","SOLUSD",1728346105669,[[143.95,0.8188321],[143.87,50.0],[143.86,24.3281],[143.83,22.4641],[143.8,75.76170925]],[[143.96,73.838964],[143.98,1.38033155],[143.99,17.3629],[144.0,34.7235],[144.04,36.7127]]]
["bitfinex","SOLUSD",1728346105866,[[143.95,0.8188321],[143.87,50.0],[143.86,24.3281],[143.83,22.4641],[143.81,45.51150926]],[[143.96,73.838964],[143.98,1.38033155],[143.99,17.3629],[144.0,34.7235],[144.04,36.7127]]]
["bitfinex","SOLUSD",1728346106086,[[143.95,0.8188321],[143.86,17.3771],[143.85,56.9515],[143.83,22.4641],[143.81,45.51150926]],[[143.96,73.838964],[143.98,1.38033155],[143.99,17.3629],[144.0,34.7235],[144.02,6.73898962]]]
["bitfinex","SOLUSD",1728346106390,[[143.85,50.0],[143.83,46.7972],[143.81,44.30491979],[143.76,100.10402258],[143.72,22.82]],[[143.93,17.37],[143.95,23.902374],[143.96,101.626164],[143.98,1.38033155],[144.0,34.7235]]]
["bitfinex","SOLUSD",1728346106592,[[143.85,50.0],[143.83,46.7972],[143.81,44.30491979],[143.76,100.10402258],[143.72,2.0]],[[143.92,21.38033155],[143.93,17.37],[143.96,101.626164],[144.0,34.7235],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346106894,[[143.85,57.21656598],[143.83,46.7972],[143.81,44.30491979],[143.79,35.97696223],[143.76,100.10402258]],[[143.92,21.38033155],[143.93,17.37],[143.96,81.626164],[144.0,34.7235],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346107066,[[143.85,50.0],[143.83,22.4641],[143.81,44.30491979],[143.8,17.3845],[143.79,1.20606223]],[[143.86,6.9512],[143.91,17.3727],[143.92,1.38033155],[143.95,20.0],[143.96,81.626164]]]
["bitfinex","SOLUSD",1728346107274,[[143.85,50.0],[143.83,29.4163],[143.81,0.8188321],[143.79,1.20606223],[143.77,32.27259749]],[[143.88,6.9503],[143.9,1.38033155],[143.91,17.3727],[143.95,20.0],[143.96,81.626164]]]
["bitfinex","SOLUSD",1728346107691,[[143.85,50.0],[143.83,29.4163],[143.82,17.3822],[143.81,0.8188321],[143.79,1.20606223]],[[143.88,6.9503],[143.9,1.38033155],[143.91,17.3727],[143.93,34.7413],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346107867,[[143.85,50.0],[143.83,6.9522],[143.82,17.3822],[143.81,0.8188321],[143.8,16.4573]],[[143.88,6.9503],[143.9,1.38033155],[143.91,17.3727],[143.93,34.7413],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346108210,[[143.86,1.39010569],[143.85,50.0],[143.84,17.3794],[143.81,0.8188321],[143.8,16.4573]],[[143.92,1.38033155],[143.94,17.3689],[143.95,20.0],[144.02,10.70387166],[144.04,34.7135]]]
["bitfinex","SOLUSD",1728346108372,[[143.87,50.0],[143.86,6.9511],[143.84,17.3794],[143.81,0.8188321],[143.8,48.72989749]],[[143.92,1.38033155],[143.93,20.0],[143.94,17.3689],[143.95,20.0],[144.02,10.70387166]]]
["bitfinex","SOLUSD",1728346108575,[[143.86,6.9511],[143.85,50.0],[143.84,17.3794],[143.81,0.8188321],[143.8,48.72989749]],[[143.92,1.38033155],[143.93,20.0],[143.94,17.3689],[144.02,10.70387166],[144.93,171.9089]]]
["bitfinex","SOLUSD",1728346108867,[[143.85,56.9516],[143.84,17.50489],[143.81,0.8188321],[143.8,48.72989749],[143.74,270.72943852]],[[143.9,6.9492],[143.92,1.38033155],[143.93,20.0],[143.94,17.3689],[144.02,10.70387166]]]
["bitfinex","SOLUSD",1728346109191,[[143.86,74.45389],[143.83,34.7631],[143.81,0.8188321],[143.8,48.72989749],[143.78,32.27259749]],[[143.91,6.9491],[143.93,1.38033155],[143.95,20.0],[143.96,22.8648],[144.02,10.70387166]]]
["bitfinex","SOLUSD",1728346109400,[[143.86,67.3773],[143.85,6.9516],[143.83,34.7631],[143.81,0.8188321],[143.8,16.4573]],[[143.9,8.33003155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317],[144.02,10.70387166]]]
["bitfinex","SOLUSD",1728346109563,[[143.86,67.3773],[143.85,6.9516],[143.83,34.7631],[143.81,0.8188321],[143.8,16.4573]],[[143.9,6.9497],[143.94,1.38033155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317]]]
["bitfinex","SOLUSD",1728346109775,[[143.86,68.76727711],[143.83,34.7631],[143.81,0.8188321],[143.8,16.4573],[143.74,270.72943852]],[[143.94,1.38033155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346109968,[[143.86,74.3281],[143.85,0.12549],[143.83,34.7631],[143.81,0.8188321],[143.8,16.4573]],[[143.94,1.38033155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346110164,[[143.85,0.12549],[143.84,56.9518],[143.83,52.1439],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.94,1.38033155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317]]]
["bitfinex","SOLUSD",1728346110575,[[143.85,0.12549],[143.84,64.16956027],[143.83,52.1439],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.94,1.38033155],[143.95,37.3677],[143.96,22.8648],[143.97,34.7317]]]
["bitfinex","SOLUSD",1728346110770,[[143.85,0.12549],[143.84,56.9518],[143.83,17.3808],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.94,1.38033155],[143.95,20.0],[143.96,22.8648],[143.97,34.7317]]]
["bitfinex","SOLUSD",1728346110987,[[143.85,0.12549],[143.84,56.9518],[143.83,17.3808],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.93,17.3701],[143.94,1.38033155],[143.95,20.0],[143.96,22.8648]]]
["bitfinex","SOLUSD",1728346111175,[[143.85,0.12549],[143.84,56.9518],[143.83,17.3808],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.92,1.38033155],[143.93,17.3701],[143.95,20.0],[143.96,30.08272247]]]
["bitfinex","SOLUSD",1728346111381,[[143.85,0.12549],[143.84,57.21790397],[143.83,17.3808],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.92,1.38033155],[143.93,17.3701],[143.95,20.0],[143.96,30.08272247]]]
["bitfinex","SOLUSD",1728346111582,[[143.85,7.07709],[143.84,57.21790397],[143.83,17.3808],[143.81,0.8188321],[143.8,16.4573]],[[143.89,6.9497],[143.92,1.38033155],[143.93,17.3701],[143.95,20.0],[143.96,30.08272247]]]
["bitfinex","SOLUSD",1728346111786,[[143.86,51.38998784],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634],[143.81,0.8188321]],[[143.92,1.38033155],[143.95,20.0],[143.96,47.44922247],[144.03,259.0],[144.05,2.0]]]
["bitfinex","SOLUSD",1728346111992,[[143.86,56.9507],[143.85,0.12549],[143.84,24.59750397],[143.82,34.7634],[143.81,0.8188321]],[[143.91,6.9487],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346112188,[[143.86,56.9507],[143.85,0.12549],[143.84,24.59750397],[143.82,34.7634],[143.81,0.8188321]],[[143.9,6.9493],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346112502,[[143.87,8.34041043],[143.86,67.3775],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634]],[[143.91,6.9488],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346112674,[[143.87,6.9505],[143.86,67.3775],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634]],[[143.91,6.9488],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346112874,[[143.86,74.3286],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634],[143.72,2.0]],[[143.91,6.9488],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346113092,[[143.87,6.9507],[143.86,67.3775],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634]],[[143.91,6.9488],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346113284,[[143.86,74.3285],[143.85,0.12549],[143.84,7.21790397],[143.82,34.7634],[128.02,0.05963273]],[[143.91,6.9488],[143.94,1.38033155],[143.95,20.0],[143.96,40.2313],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346113589,[[143.84,7.21790397],[143.83,25.72376516],[143.81,50.8188321],[143.74,329.13205037],[143.7,34.7946]],[[143.87,6.9507],[143.9,1.38033155],[143.92,17.3716],[143.95,20.0],[143.96,22.8648]]]
["bitfinex","SOLUSD",1728346113782,[[143.83,17.3813],[143.82,50.0],[143.81,0.8188321],[143.76,32.27259749],[143.74,325.03361185]],[[143.9,17.73853155],[143.92,17.3716],[143.95,20.0],[143.96,13.50053692],[144.01,2.0]]]
["bitfinex","SOLUSD",1728346113985,[[143.83,23.8335],[143.82,50.0],[143.81,0.8188321],[143.79,40.848],[143.76,32.27259749]],[[143.88,6.9507],[143.9,17.73853155],[143.92,17.3716],[143.95,20.0],[143.96,13.50053692]]]
["bitfinex","SOLUSD",1728346114207,[[143.83,16.8813],[143.82,64.17863997],[143.81,0.8188321],[143.79,40.848],[143.77,1.2065382]],[[143.87,6.951],[143.88,1.38033155],[143.9,16.3582],[143.92,17.3716],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346114379,[[143.82,64.17863997],[143.81,0.8188321],[143.79,40.848],[143.77,1.2065382],[143.73,47.57745759]],[[143.86,6.9513],[143.88,1.38033155],[143.9,33.7317],[143.95,20.0],[143.99,4.0659469]]]
["bitfinex","SOLUSD",1728346114579,[[143.82,74.335],[143.81,0.8188321],[143.79,40.848],[143.77,1.2065382],[143.74,108.84087685]],[[143.87,6.9508],[143.88,1.38033155],[143.9,33.7317],[143.95,20.0],[143.99,4.0659469]]]
["bitfinex","SOLUSD",1728346114781,[[143.83,8.34293444],[143.82,67.382],[143.81,0.8188321],[143.79,40.848],[143.77,1.2065382]],[[143.87,6.9508],[143.88,1.38033155],[143.9,33.7317],[143.94,34.7387],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346114998,[[143.83,6.9526],[143.82,67.382],[143.81,0.8188321],[143.79,40.848],[143.77,1.2065382]],[[143.87,6.9508],[143.88,1.38033155],[143.9,33.7317],[143.94,34.7387],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346115206,[[143.83,6.9526],[143.82,67.382],[143.81,0.8188321],[143.79,40.848],[143.78,1.39022835]],[[143.87,6.9508],[143.88,1.38033155],[143.9,33.7317],[143.94,34.7387],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346115388,[[143.82,67.382],[143.81,0.8188321],[143.79,40.848],[143.78,1.39022835],[143.37,8.05758805]],[[143.88,1.38033155],[143.9,33.7317],[143.94,34.7387],[143.95,20.0],[144.02,57.35406906]]]
["bitfinex","SOLUSD",1728346115582,[[143.84,50.0],[143.82,17.382],[143.81,0.9443221],[143.79,40.848],[143.71,34.27259749]],[[143.89,1.38033155],[143.9,16.3582],[143.93,17.3699],[143.94,34.7387],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346115797,[[143.82,74.3347],[143.81,0.9443221],[143.79,40.848],[143.71,32.27259749],[143.68,57.24589926]],[[143.87,6.951],[143.89,1.38033155],[143.9,16.3582],[143.94,34.7387],[143.95,20.0]]]
["bitfinex","SOLUSD",1728346115999,[[143.82,74.3347],[143.81,0.9443221],[143.79,40.848],[143.71,32.27259749],[143.68,57.24589926]],[[143.87,6.951],[143.89,1.38033155],[143.9,16.3582],[143.91,17.3725],[143.94,34.7387]]]
["bitfinex","SOLUSD",1728346116188,[[143.82,74.3347],[143.81,0.8188321],[143.79,40.848],[143.71,32.27259749],[143.68,2.0]],[[143.86,1.38033155],[143.89,6.1895],[143.9,16.3582],[143.91,17.3725],[143.94,34.7387]]]
["bitfinex","SOLUSD",1728346116389,[[143.82,74.3347],[143.81,0.8188321],[143.79,40.848],[143.71,32.27259749],[143.68,2.0]],[[143.86,6.9512],[143.88,1.38033155],[143.89,6.1895],[143.9,16.3582],[143.91,17.3725]]]
["bitfinex","SOLUSD",1728346116592,[[143.82,67.382],[143.81,0.8188321],[143.79,40.848],[143.71,32.27259749],[143.68,2.0]],[[143.86,6.9512],[143.88,1.38033155],[143.89,6.1895],[143.9,16.3582],[143.91,17.3725]]]
["bitfinex","SOLUSD",1728346116788,[[143.82,67.382],[143.81,7.7722321],[143.79,40.848],[143.71,32.27259749],[143.68,2.0]],[[143.86,6.9512],[143.88,1.38033155],[143.89,6.1895],[143.9,16.3582],[143.91,17.3725]]]
["bitfinex","SOLUSD",1728346117007,[[143.81,0.8188321],[143.8,50.0],[143.79,23.4631],[143.78,6.9549],[143.74,78.291465]],[[143.83,6.9526],[143.85,1.38033155],[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346117210,[[143.81,0.8188321],[143.8,50.0],[143.79,17.3856],[143.76,22.7489],[143.74,78.291465]],[[143.84,6.9522],[143.85,1.38033155],[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346117516,[[143.81,6.9533],[143.79,17.3856],[143.76,22.7489],[143.75,1.20660935],[143.74,78.291465]],[[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346117517,[[143.81,6.9533],[143.79,17.3856],[143.76,22.7489],[143.75,1.20660935],[143.74,78.291465]],[[143.86,6.9515],[143.87,1.38033155],[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346117685,[[143.82,1.39040383],[143.81,56.9533],[143.79,17.3856],[143.76,22.7489],[143.75,1.20660935]],[[143.86,6.9515],[143.87,1.38033155],[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346117885,[[143.82,1.39040383],[143.81,56.9533],[143.79,24.60990791],[143.76,22.7489],[143.75,1.20660935]],[[143.86,6.9515],[143.87,1.38033155],[143.88,17.3757],[143.89,6.1895],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346118410,[[143.81,6.9535],[143.8,50.0],[143.76,16.6163],[143.72,6.2074],[143.71,32.27259749]],[[143.85,1.73800472],[143.88,20.0],[143.89,6.1895],[143.9,51.1054],[143.99,8.931]]]
["bitfinex","SOLUSD",1728346118709,[[143.8,74.3388],[143.76,16.6163],[143.75,1.20650582],[143.72,6.2074],[143.71,32.27259749]],[[143.85,6.952],[143.87,1.73808953],[143.88,20.0],[143.89,23.5645],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346119297,[[143.8,74.3388],[143.76,16.6163],[143.75,1.20650582],[143.72,6.2074],[143.71,32.27259749]],[[143.84,6.9524],[143.87,1.73808953],[143.88,20.0],[143.89,23.5645],[143.9,51.1054]]]
["bitfinex","SOLUSD",1728346119605,[[143.82,6.9531],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.86,6.9512],[143.87,1.73808953],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346119914,[[143.81,6.9535],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.85,6.952],[143.86,1.73816187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346120111,[[143.8,74.3389],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163],[143.75,1.20680257]],[[143.84,6.9521],[143.86,1.73816187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346120287,[[143.8,74.3389],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163],[143.75,1.20680257]],[[143.85,6.9517],[143.86,1.73816187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346120483,[[143.81,8.34397452],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.85,6.9517],[143.86,1.73816187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346120681,[[143.81,1.39047452],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.86,8.68936187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346121011,[[143.81,8.34367452],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.86,1.73816187],[143.88,20.0],[143.89,23.5645],[143.9,16.3582],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346121188,[[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163],[143.66,0.8188321]],[[143.85,6.952],[143.87,1.73800779],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346121512,[[143.81,8.34370381],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.85,6.952],[143.87,1.73800779],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346121719,[[143.81,6.9533],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.85,6.952],[143.87,1.73800779],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346122207,[[143.8,74.3389],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163],[142.99,43.34064542]],[[143.84,6.9521],[143.87,1.73800779],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346122511,[[143.82,6.9528],[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.76,16.6163]],[[143.86,6.9515],[143.87,1.73800779],[143.88,20.0],[143.89,23.5645],[143.9,16.3582]]]
["bitfinex","SOLUSD",1728346123286,[[143.83,8.34290195],[143.82,50.0],[143.8,17.3849],[143.79,0.12549],[143.77,34.7754]],[[143.87,6.9507],[143.88,21.73800244],[143.89,23.5645],[143.9,16.3582],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728346123484,[[143.8,67.3849],[143.79,0.12549],[143.77,34.7754],[143.68,20.82],[143.66,2.8188321]],[[143.87,1.73788232],[143.88,20.0],[143.89,23.5645],[143.9,16.3582],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346123688,[[143.77,34.7754],[143.66,2.8188321]],[[143.87,1.73788232],[143.88,20.0],[143.89,23.5645],[143.9,16.3582],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346123689,[[143.77,6.9553],[143.76,17.389],[143.74,128.291465],[143.7,15.4032],[143.66,0.8188321]],[[143.81,6.9539],[143.85,17.3795],[143.86,24.027864],[143.87,1.73788232],[143.88,20.0]]]
["bitfinex","SOLUSD",1728346123911,[[143.76,17.389],[143.74,128.291465],[143.7,15.4032],[143.66,0.8188321]],[[143.81,6.9539],[143.85,17.3795],[143.86,24.027864],[143.88,20.0]]]
["bitfinex","SOLUSD",1728346123912,[[143.76,17.389],[143.74,84.7842],[143.7,15.4032],[143.69,83.84768859],[143.68,43.5254334]],[[143.81,6.9539],[143.83,16.5987],[143.84,1.7385419],[143.85,17.3795],[143.86,24.027864]]]
["bitfinex","SOLUSD",1728346124086,[[143.76,24.3447],[143.74,92.00980125],[143.7,16.61023295],[143.69,83.84768859],[143.68,43.5254334]],[[143.81,6.9539],[143.83,16.5987],[143.85,17.3795],[143.86,24.027864]]]
["bitfinex","SOLUSD",1728346124087,[[143.76,24.3447],[143.74,92.00980125],[143.7,16.61023295],[143.69,83.84768859],[143.68,43.5254334]],[[143.81,6.9539],[143.82,1.73855282],[143.83,16.5987],[143.85,17.3795],[143.86,24.027864]]]
["bitfinex","SOLUSD",1728346124282,[[143.74,57.22560125],[143.73,17.3928],[143.7,16.61023295],[143.69,32.27259749],[143.68,43.5254334]],[[143.8,1.73855282],[143.82,6.1544],[143.83,33.9805],[143.86,24.027864],[143.93,8.34323948]]]
["bitfinex","SOLUSD",1728346124486,[[143.74,7.22560125],[143.73,17.3928],[143.72,56.2074],[143.7,15.4032],[143.68,43.5254334]],[[143.8,1.73855282],[143.82,6.1544],[143.83,33.9805],[143.86,24.027864],[143.93,8.34323948]]]
["bitfinex","SOLUSD",1728346124705,[[143.74,6.9569],[143.73,17.3928],[143.72,50.0],[143.7,15.4032],[143.68,49.9310334]],[[143.78,6.9554],[143.8,1.73855282],[143.82,6.1544],[143.83,33.9805],[143.86,24.027864]]]
["bitfinex","SOLUSD",1728346124906,[[143.73,17.3928],[143.72,50.0],[143.7,15.4032],[143.68,49.9310334]],[[143.78,6.9554],[143.8,1.73855282],[143.82,6.1544],[143.83,33.9805],[143.86,24.027864]]]
["bitfinex","SOLUSD",1728346124907,[[143.73,17.3928],[143.72,50.0],[143.7,15.4032],[143.68,51.13828053],[143.6,6.931]],[[143.8,1.73855282],[143.82,6.1544],[143.83,16.5987],[143.86,24.027864],[143.91,2.0]]]
["bitfinex","SOLUSD",1728346125113,[[143.73,17.3928],[143.72,56.9578],[143.7,15.4032],[143.68,51.13828053],[143.66,33.09142959]],[[143.76,6.956],[143.79,1.73899037],[143.81,17.3844],[143.82,6.1544],[143.83,16.5987]]]
["bitfinex","SOLUSD",1728346125321,[[143.72,56.9578],[143.7,32.7997],[143.68,7.61284713],[143.66,33.09142959],[143.64,38.88554561]],[[143.76,6.956],[143.79,1.73899037],[143.81,17.3844],[143.82,6.1544],[143.83,16.5987]]]
["bitfinex","SOLUSD",1728346125618,[[143.72,50.0],[143.71,6.9583],[143.7,17.3965],[143.68,6.4056],[143.66,49.70209834]],[[143.76,6.956],[143.79,1.73899037],[143.81,17.3844],[143.82,6.1544],[143.83,16.5987]]]
["bitfinex","SOLUSD",1728346125795,[[143.7,74.3552],[143.68,6.4056],[143.66,17.42950085],[143.64,34.809],[143.63,84.26923357]],[[143.75,8.69597947],[143.79,17.387],[143.82,6.1544],[143.83,16.5987],[143.93,6.931]]]
["bitfinex","SOLUSD",1728346125994,[[143.7,74.3552],[143.68,6.4056],[143.66,17.42950085],[143.64,34.809],[143.63,127.8098189]],[[143.75,8.69597947],[143.79,17.387],[143.82,6.1544],[143.83,16.5987],[143.93,6.931]]]
["bitfinex","SOLUSD",1728346126313,[[143.69,6.9589],[143.68,50.0],[143.67,17.4003],[143.66,0.8188321],[143.64,34.809]],[[143.75,8.69597947]]]
["bitfinex","SOLUSD",1728346126314,[[143.69,6.9589],[143.68,50.0],[143.67,17.4003],[143.66,0.8188321],[143.64,34.809]],[[143.74,6.9571],[143.75,23.39917947],[143.77,17.3897],[143.8,34.7722],[143.85,3.98675923]]]
["bitfinex","SOLUSD",1728346126496,[[143.68,50.0],[143.66,0.8188321],[143.64,36.01668887],[143.63,76.21318282],[143.54,2.0]],[[143.75,23.39917947],[143.8,34.7722],[143.85,3.98675923],[143.89,284.89476393],[143.94,293.63808718]]]
["bitfinex","SOLUSD",1728346126695,[[143.68,50.0],[143.66,0.8188321],[143.64,36.01668887],[143.63,76.21318282]],[[143.75,23.39917947],[143.8,34.7722],[143.85,3.98675923],[143.89,284.89476393],[143.94,293.63808718]]]
["bitfinex","SOLUSD",1728346126696,[[143.7,56.9588],[143.69,17.3974],[143.68,7.23210156],[143.66,0.8188321],[143.64,36.01668887]],[[143.75,23.39917947],[143.8,34.7722],[143.85,3.98675923],[143.89,284.89476393],[143.94,293.63808718]]]
["bitfinex","SOLUSD",1728346127010,[[143.7,6.9588],[143.69,17.3974],[143.68,57.23210156],[143.66,0.8188321],[143.64,36.01668887]],[[143.75,30.35577947],[143.79,17.3871],[143.8,34.7722],[143.85,3.98675923],[143.89,284.89476393]]]
["bitfinex","SOLUSD",1728346127217,[[143.7,50.0],[143.69,17.3974],[143.68,7.23210156],[143.66,0.8188321],[143.64,36.01668887]],[[143.75,30.35577947],[143.79,17.3871],[143.85,3.98675923],[143.89,284.89476393]]]
["bitfinex","SOLUSD",1728346127218,[[143.7,50.0],[143.69,17.3974],[143.68,7.23210156],[143.66,0.8188321],[143.64,36.01668887]],[[143.75,21.66],[143.76,6.956],[143.78,1.73936604],[143.79,17.3871],[143.85,3.98675923]]]
["bitfinex","SOLUSD",1728346127402,[[143.73,6.9574],[143.72,50.0],[143.71,18.78653978],[143.68,42.03100156],[143.66,33.09142959]],[[143.78,8.69446604],[143.79,22.6369],[143.82,17.383],[143.87,34.7555],[143.89,57.35406906]]]
["bitfinex","SOLUSD",1728346127594,[[143.73,6.9574],[143.72,50.0],[143.71,17.3952],[143.68,48.08500156],[143.66,33.09142959]],[[143.78,8.69446604],[143.79,22.6369],[143.82,17.383],[143.87,34.7555],[143.89,57.35406906]]]
["bitfinex","SOLUSD",1728346127796,[[143.73,8.34864238],[143.72,50.0],[143.71,17.3952],[143.68,42.03100156],[143.66,33.09142959]],[[143.78,8.69446604],[143.79,22.6369],[143.82,17.383],[143.87,34.7555],[143.89,57.35406906]]]
["bitfinex","SOLUSD",1728346127999,[[143.72,50.0],[143.68,7.23210156],[143.66,0.8188321],[143.63,76.21318282],[143.61,6.054]],[[143.78,1.73936604],[143.79,22.6369],[143.86,14.09535337],[143.87,34.7555],[143.88,24.11585323]]]
["bitfinex","SOLUSD",1728346128207,[[143.72,56.9578],[143.71,17.3951],[143.68,7.23210156],[143.66,0.8188321],[143.63,76.21318282]],[[143.77,6.9555],[143.78,1.73936604],[143.79,22.6369],[143.83,17.382],[143.86,14.09535337]]]
["bitfinex","SOLUSD",1728346128497,[[143.68,6.9598],[143.67,17.4],[143.66,0.8188321],[143.64,84.809],[143.63,76.21318282]],[[143.73,6.9575],[143.75,23.776884],[143.76,1.73907725],[143.77,17.51499],[143.79,22.6369]]]
["bitfinex","SOLUSD",1728346128691,[[143.68,6.9598],[143.67,67.4],[143.66,0.8188321],[143.64,34.809],[143.63,76.21318282]],[[143.73,6.9575],[143.74,1.73979166],[143.77,17.3895],[143.79,22.6369],[143.9,34.33373709]]]
["bitfinex","SOLUSD",1728346128918,[[143.68,6.9598],[143.67,67.4],[143.66,8.05131403],[143.64,34.809],[143.63,77.42092686]],[[143.73,6.9575],[143.76,1.73963509],[143.77,17.3895],[143.79,22.6369],[143.9,34.33373709]]]
["bitfinex","SOLUSD",1728346129323,[[143.68,6.9598],[143.67,67.4],[143.66,8.05131403],[143.64,34.809],[143.63,77.42092686]],[[143.73,6.9575],[143.76,1.73963509],[143.77,17.3895],[143.79,22.6369],[143.88,20.0]]]
["bitfinex","SOLUSD",1728346129616,[[143.67,17.4],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,77.42092686]],[[143.75,1.7397929],[143.76,20.0],[143.77,17.3895],[143.79,22.6369],[143.86,7.35636375]]]
["bitfinex","SOLUSD",1728346129790,[[143.67,17.4],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,77.42092686]],[[143.74,23.776884],[143.75,1.7396786],[143.76,20.0],[143.77,17.3895],[143.79,22.6369]]]
["bitfinex","SOLUSD",1728346129992,[[143.67,24.3603],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,77.42092686]],[[143.72,6.9583],[143.73,1.73979099],[143.74,23.776884],[143.76,20.0],[143.77,17.3895]]]
["bitfinex","SOLUSD",1728346130189,[[143.67,17.4],[143.66,15.01171403],[143.65,50.0],[143.64,34.809],[143.63,77.42092686]],[[143.71,8.6982925],[143.74,23.776884],[143.76,20.0],[143.77,17.3895],[143.98,51.20660009]]]
["bitfinex","SOLUSD",1728346130392,[[143.67,17.4],[143.66,15.01171403],[143.65,50.0],[143.64,34.809],[143.63,33.88034153]],[[143.71,8.6982925],[143.74,23.776884],[143.76,20.0],[143.77,17.3895],[143.98,51.20660009]]]
["bitfinex","SOLUSD",1728346130613,[[143.67,17.4],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,33.88034153]],[[143.73,8.69729671],[143.77,17.3895],[143.92,20.0],[143.98,1.20660009],[144.0,50.0]]]
["bitfinex","SOLUSD",1728346130811,[[143.68,6.9594],[143.67,68.79168249],[143.66,8.05131403],[143.64,34.809],[143.63,33.88034153]],[[143.73,6.9575],[143.76,1.73960312],[143.77,17.3895],[143.87,36.7555],[143.92,20.0]]]
["bitfinex","SOLUSD",1728346131012,[[143.67,67.4],[143.66,8.05131403],[143.64,34.809],[143.63,33.88034153],[143.55,20.82]],[[143.73,6.9575],[143.76,1.73960312],[143.77,17.3895],[143.87,36.7555],[143.92,20.0]]]
["bitfinex","SOLUSD",1728346131319,[[143.67,17.4],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,33.88034153]],[[143.72,1.73958203],[143.76,20.0],[143.77,17.3895],[143.85,2.0],[143.87,34.7555]]]
["bitfinex","SOLUSD",1728346131525,[[143.67,24.36],[143.66,8.05131403],[143.65,50.0],[143.64,34.809],[143.63,33.88034153]],[[143.72,6.9582],[143.75,1.73976017],[143.76,20.0],[143.77,17.3895],[143.85,2.0]]]
["bitfinex","SOLUSD",1728346132224,[[143.67,17.4],[143.66,7.7795321],[143.65,50.0],[143.63,0.4],[143.6,32.27259749]],[[143.71,1.73976901],[143.76,20.0],[143.83,2.0],[143.97,50.0],[166.1,2.90546443]]]
["bitfinex","SOLUSD",1728346132427,[[143.66,7.7795321],[143.65,50.0],[143.64,17.4039],[143.63,0.4],[143.6,32.27259749]],[[143.75,19.13181606],[143.78,20.0],[143.83,2.0],[143.95,234.28146199],[143.97,50.0]]]
["bitfinex","SOLUSD",1728346132725,[[143.66,8.03627399],[143.64,24.3653],[143.63,0.4],[143.62,50.0],[143.61,1.207918]],[[143.69,6.9595],[143.73,17.3943],[143.74,21.8071],[143.75,1.86540606],[143.76,34.7806]]]
["bitfinex","SOLUSD",1728346132900,[[143.66,7.7795321],[143.64,67.4039],[143.63,0.4],[143.57,127.44957814],[143.52,262.5188321]],[[143.71,6.9585],[143.72,1.74009692],[143.73,17.3943],[143.74,21.8071],[143.75,0.12549]]]
["bitfinex","SOLUSD",1728346133094,[[143.66,7.7795321],[143.64,67.4039],[143.63,0.4],[143.61,1.20802367],[143.6,32.27259749]],[[143.7,1.73993471],[143.71,6.9585],[143.74,21.8071]]]
["bitfinex","SOLUSD",1728346133095,[[143.66,7.7795321],[143.64,67.4039],[143.63,0.4],[143.61,1.20802367],[143.6,32.27259749]],[[143.7,1.73993471],[143.71,6.9585],[143.74,21.8071],[143.76,52.1713],[143.85,2.0]]]
["bitfinex","SOLUSD",1728346133317,[[143.66,0.8188321],[143.64,31.58341227],[143.63,0.4],[143.62,50.0],[143.6,32.27259749]],[[143.69,6.9597],[143.7,1.73993471],[143.74,39.2002],[143.76,34.7806],[143.82,2.0]]]
["bitfinex","SOLUSD",1728346133526,[[143.66,0.8188321],[143.65,6.9612],[143.64,17.4039],[143.63,0.4],[143.62,50.0]],[[143.69,6.9597],[143.73,1.74021144],[143.74,39.2002],[143.76,34.7806],[143.82,2.0]]]
["bitfinex","SOLUSD",1728346133701,[[143.66,0.8188321],[143.64,24.3655],[143.63,0.4],[143.62,57.21959419],[143.25,69.8054]],[[143.69,6.9597],[143.73,1.74021144],[143.74,39.2002],[143.76,34.7806],[143.82,2.0]]]
["bitfinex","SOLUSD",1728346134098,[[143.66,0.8188321],[143.64,24.3655],[143.63,0.4],[143.62,57.21959419],[143.51,20.82]],[[143.69,6.9597],[143.73,1.74021144],[143.74,39.2002],[143.76,34.7806],[143.82,2.0]]]
["bitfinex","SOLUSD",1728346134329,[[143.66,0.8188321],[143.63,0.4],[143.62,50.0],[143.61,17.4075],[143.55,6.39]],[[143.68,1.74007155],[143.72,17.3953],[143.74,21.8071],[143.76,34.7806],[143.8,36.7725]]]
["bitfinex","SOLUSD",1728346134520,[[143.66,0.8188321],[143.63,0.4],[143.62,6.9627],[143.61,17.4075],[143.6,50.0]],[[143.67,6.9603],[143.71,21.74034559],[143.72,17.3953],[143.74,21.8071],[143.76,34.7806]]]
["bitfinex","SOLUSD",1728346134821,[[143.66,0.8188321],[143.63,0.4],[143.62,56.9627],[143.61,17.4075],[143.01,10.4476584]],[[143.67,6.9603],[143.7,1.74038227],[143.71,20.0],[143.72,17.3953],[143.74,21.8071]]]
["bitfinex","SOLUSD",1728346135128,[[143.66,0.8188321],[143.63,0.4],[143.62,6.9627],[143.61,17.4075],[143.6,50.0]],[[143.67,6.9603],[143.7,1.74038227],[143.71,20.0],[143.72,17.3953],[143.74,21.8071]]]
["bitfinex","SOLUSD",1728346135330,[[143.66,0.8188321],[143.63,0.4],[143.62,1.39238836],[143.61,17.4075],[143.6,50.0]],[[143.67,6.9603],[143.7,19.13818227],[143.71,20.0],[143.74,21.8071],[143.78,4.06738252]]]
["bitfinex","SOLUSD",1728346135624,[[143.66,0.8188321],[143.63,0.4],[143.62,6.9627],[143.61,24.64002273],[143.6,50.0]],[[143.67,6.9603],[143.7,19.13818227],[143.71,20.0],[143.74,21.8071],[143.78,4.06738252]]]
["bitfinex","SOLUSD",1728346135799,[[143.66,0.8188321],[143.63,0.4],[143.62,1.39232995],[143.61,24.64002273],[143.58,50.0]],[[143.67,22.048],[143.7,19.13818227],[143.71,20.0],[143.78,4.06738252],[143.84,98.93600524]]]
["bitfinex","SOLUSD",1728346136013,[[143.66,0.8188321],[143.63,0.4],[143.61,17.4075],[143.6,6.9635],[143.58,50.0]],[[143.67,28.2748],[143.7,19.13818227],[143.71,20.0],[143.73,34.7896],[143.77,2.0]]]
["bitfinex","SOLUSD",1728346136201,[[143.66,0.8188321],[143.63,0.4],[143.61,17.4075],[143.58,50.0]],[[143.67,28.2748],[143.7,19.13818227],[143.71,20.0],[143.73,34.7896]]]
["bitfinex","SOLUSD",1728346136202,[[143.66,0.8188321],[143.63,0.4],[143.61,24.3704],[143.58,57.23329278],[143.55,39.87101611]],[[143.67,28.2748],[143.7,19.13818227],[143.71,20.0],[143.73,34.7896],[143.79,2.0]]]
["bitfinex","SOLUSD",1728346136517,[[143.66,0.8188321],[143.64,6.9618],[143.63,0.4],[143.62,50.0],[143.61,17.4075]],[[143.67,21.3145],[143.68,6.96],[143.7,19.13818227],[143.71,20.0],[143.73,34.7896]]]
["bitfinex","SOLUSD",1728346136699,[[143.66,0.8188321],[143.63,0.4],[143.62,50.0],[143.5,36.286321],[143.49,2.0]],[[143.67,21.3145],[143.68,6.96],[143.7,1.74038227],[143.71,20.0],[143.73,34.7896]]]
["bitfinex","SOLUSD",1728346137030,[[143.66,0.8188321],[143.65,6.9613],[143.63,17.8053],[143.62,50.0],[143.5,36.286321]],[[143.7,8.69968227],[143.71,21.4813],[143.73,17.3942],[143.83,2.0],[143.84,99.04736906]]]
["bitfinex","SOLUSD",1728346137226,[[143.66,0.8188321],[143.65,6.9613],[143.63,17.8053],[143.62,50.0],[143.5,36.286321]],[[143.69,6.9597],[143.7,1.74038227],[143.71,21.4813],[143.73,17.3942],[143.83,2.0]]]
["bitfinex","SOLUSD",1728346137520,[[143.66,0.8188321],[143.65,6.9613],[143.63,17.8053],[143.62,50.0],[143.5,36.286321]],[[143.68,1.74014122],[143.69,6.9594],[143.71,21.4813],[143.73,17.3942],[143.79,1.20815354]]]
["bitfinex","SOLUSD",1728346137710,[[143.66,0.8188321],[143.65,6.9613],[143.64,50.0],[143.63,17.8053],[143.51,53.63279546]],[[143.7,8.69914122],[143.71,21.4813],[143.73,17.3942],[143.79,1.20815354],[143.8,38.7935456]]]
["bitfinex","SOLUSD",1728346137904,[[143.66,0.8188321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.61,34.8142]],[[143.71,23.22137606],[143.72,6.9581],[143.76,52.1712],[143.79,1.20815354],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346138245,[[143.67,6.96],[143.66,0.8188321],[143.65,18.79482208],[143.64,50.0],[143.63,0.4]],[[143.71,23.22137606],[143.72,6.9581],[143.76,17.3906],[143.8,34.7725],[143.85,2.0]]]
["bitfinex","SOLUSD",1728346138433,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.27,3.61937797]],[[143.71,23.22137606],[143.76,17.3906],[143.8,34.7725],[143.82,1.2079958],[143.83,2.0]]]
["bitfinex","SOLUSD",1728346138595,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.27,3.61937797]],[[143.7,1.73993354],[143.71,21.4813],[143.76,17.3906],[143.8,34.7725],[143.82,1.2079958]]]
["bitfinex","SOLUSD",1728346138797,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.27,3.61937797]],[[143.7,1.73993354],[143.71,21.4813],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346139021,[[143.67,6.9603],[143.66,0.8188321],[143.65,17.4029],[143.64,50.0],[143.63,0.4]],[[143.71,21.4813],[143.75,1.73993165],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346139221,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.59,32.27259749]],[[143.71,21.4813],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346139222,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.59,32.27259749]],[[143.7,8.69877023],[143.71,21.4813],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346139604,[[143.66,7.7796321],[143.65,17.4029],[143.64,50.0],[143.63,0.4],[143.59,32.27259749]],[[143.7,1.73987023],[143.71,28.4399],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346139806,[[143.69,6.9594],[143.67,17.4004],[143.66,50.8188321],[143.65,34.8068],[143.63,15.5263]],[[143.73,6.9575],[143.75,24.05070515],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346140111,[[143.68,6.9597],[143.67,17.4004],[143.66,50.8188321],[143.65,34.8068],[143.63,15.5263]],[[143.75,24.05070515],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346140112,[[143.68,6.9597],[143.67,17.4004],[143.66,50.8188321],[143.65,34.8068],[143.63,15.5263]],[[143.72,8.69758643],[143.75,22.3108],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346140515,[[143.67,17.4004],[143.66,50.8188321],[143.65,34.8068],[143.63,15.5263],[143.53,2.0]],[[143.72,1.73968643],[143.75,22.3108],[143.76,17.3906],[143.79,7.21232895],[143.8,34.7725]]]
["bitfinex","SOLUSD",1728346140728,[[143.7,6.9585],[143.69,17.3979],[143.68,50.0],[143.67,1.39171311],[143.66,0.8188321]],[[143.74,1.73974304],[143.75,29.2674],[143.79,24.59932895],[143.8,34.7725],[143.85,4.12281301]]]
["bitfinex","SOLUSD",1728346141011,[[143.7,6.9585],[143.69,17.3979],[143.68,50.0],[143.66,2.21046259],[143.31,3.61937797]],[[143.74,1.73974304],[143.75,22.3108],[143.79,17.387],[143.8,34.7725],[143.85,4.12281301]]]
["bitfinex","SOLUSD",1728346141220,[[143.7,6.9585],[143.69,17.3979],[143.68,50.0],[143.66,2.21048623],[143.31,3.61937797]],[[143.74,8.69674304],[143.75,22.3108],[143.79,17.387],[143.8,34.7725],[143.85,4.12281301]]]
["bitfinex","SOLUSD",1728346141407,[[143.71,6.9582],[143.69,17.3979],[143.68,50.0],[143.66,0.8188321],[143.54,38.97516002]],[[143.74,1.73974304],[143.75,29.2674],[143.79,17.387],[143.8,34.7725],[143.84,35.97008713]]]
["bitfinex","SOLUSD",1728346141608,[[143.72,6.9578],[143.71,17.3956],[143.7,1.39151296],[143.68,50.0],[143.66,0.8188321]],[[143.75,22.3108],[143.76,6.9561],[143.78,1.7393912],[143.79,17.387],[143.84,35.97008713]]]
["bitfinex","SOLUSD",1728346141810,[[143.71,24.3539],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.75,1.73937393],[143.76,6.9564],[143.79,39.5282],[143.84,35.97008713],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346142010,[[143.71,17.3956],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.78,1.73934137],[143.79,39.5282],[143.84,35.97008713],[143.87,293.7555],[144.04,31.60101283]]]
["bitfinex","SOLUSD",1728346142212,[[143.71,24.3539],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.76,6.9563],[143.78,1.73934137],[143.79,39.5282],[143.84,35.97008713],[143.87,297.73882546]]]
["bitfinex","SOLUSD",1728346142423,[[143.71,24.3539],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.76,6.9563],[143.78,1.73934137],[143.79,39.5282],[143.84,43.19848969],[143.87,297.73882546]]]
["bitfinex","SOLUSD",1728346142616,[[143.71,24.3539],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.75,6.9566],[143.78,1.73934137],[143.79,39.5282],[143.84,43.19848969],[143.87,297.73882546]]]
["bitfinex","SOLUSD",1728346142817,[[143.7,6.9587],[143.69,50.0],[143.66,0.8188321],[143.65,67.20488749],[143.62,6.2928]],[[143.75,1.73927553],[143.79,39.5282],[143.84,43.19848969],[143.87,297.73882546],[144.79,1666.9]]]
["bitfinex","SOLUSD",1728346143130,[[143.7,6.9587],[143.69,50.0],[143.68,17.3989],[143.66,0.8188321],[143.65,34.93229]],[[143.74,6.9572],[143.77,1.7394104],[143.79,39.5282],[143.84,43.19848969],[143.87,297.73882546]]]
["bitfinex","SOLUSD",1728346143823,[[143.69,56.9592],[143.68,17.3989],[143.66,0.8188321],[143.65,34.93229],[143.59,32.27259749]],[[143.73,1.7394104],[143.74,6.9572],[143.79,39.5282],[143.81,34.7701],[143.84,43.19848969]]]
["bitfinex","SOLUSD",1728346144035,[[143.68,17.3989],[143.66,50.8188321],[143.65,0.12549],[143.62,6.2928],[143.61,34.8142]],[[143.73,1.7394104],[143.76,20.0],[143.77,17.3891],[143.79,22.1412],[143.81,34.7701]]]
["bitfinex","SOLUSD",1728346144216,[[143.68,17.3989],[143.67,6.96],[143.66,50.8188321],[143.62,6.2928],[143.61,34.8142]],[[143.71,6.9585],[143.75,19.13122208],[143.76,20.0],[143.79,22.1412],[143.81,34.7701]]]
["bitfinex","SOLUSD",1728346144407,[[143.67,6.96],[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142]],[[143.7,1.73989163],[143.71,6.9585],[143.75,17.3915],[143.76,20.0],[143.79,22.1412]]]
["bitfinex","SOLUSD",1728346144607,[[143.66,0.8188321],[143.65,17.4025],[143.64,50.0],[143.62,6.2928],[143.61,34.8142]],[[143.7,1.73989163],[143.71,6.9585],[143.75,17.3915],[143.76,20.0],[143.79,22.1412]]]
["bitfinex","SOLUSD",1728346144823,[[143.66,0.8188321],[143.65,17.4025],[143.64,50.0],[143.62,6.2928],[143.61,34.8142]],[[143.7,1.73989163],[143.75,17.3915],[143.76,20.0],[143.78,34.7773],[143.79,22.1412]]]
["bitfinex","SOLUSD",1728346145127,[[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142],[143.57,36.31388723]],[[143.75,17.3915],[143.76,20.0],[143.78,34.7773],[143.79,22.1412]]]
["bitfinex","SOLUSD",1728346145128,[[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142],[143.57,36.31388723]],[[143.74,1.73996684],[143.75,17.3915],[143.76,20.0],[143.78,34.7773],[143.79,22.1412]]]
["bitfinex","SOLUSD",1728346145331,[[143.66,57.7795321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142],[143.57,32.27259749]],[[143.71,6.9588],[143.74,1.73996684],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346145501,[[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142],[143.57,32.27259749]],[[143.7,1.73985398],[143.71,6.9588],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346145700,[[143.68,6.9598],[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142]],[[143.72,6.958],[143.73,1.73985398],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346145935,[[143.68,6.9598],[143.66,50.8188321],[143.65,17.4025],[143.62,6.2928],[143.61,34.8142]],[[143.71,1.73979577],[143.72,6.958],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346146301,[[143.68,6.9598],[143.67,17.4007],[143.66,50.8188321],[143.62,6.2928],[143.61,34.8142]],[[143.71,1.73979577],[143.72,6.958],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346146528,[[143.68,6.9598],[143.67,17.4007],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142]],[[143.71,1.73979577],[143.72,6.958],[143.75,17.3915],[143.76,20.0],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346146711,[[143.68,6.9598],[143.67,17.4007],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142]],[[143.71,1.73979577],[143.72,6.958],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346147228,[[143.67,24.3609],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[143.56,263.81898606]],[[143.71,1.73979577],[143.72,6.958],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346147916,[[143.68,6.9598],[143.67,17.4007],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142]],[[143.72,8.69780728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0],[143.84,43.19848969]]]
["bitfinex","SOLUSD",1728346148732,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142]],[[143.72,8.69780728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0],[143.84,43.19848969]]]
["bitfinex","SOLUSD",1728346148733,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[142.84,57.78752722]],[[143.71,6.9585],[143.72,1.73980728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346148938,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[143.08,36.11720451]],[[143.71,6.9585],[143.72,1.73980728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346149110,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[143.17,21.71626785]],[[143.71,6.9585],[143.72,1.73980728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346149311,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[143.32,3.61937797]],[[143.71,6.9585],[143.72,1.73980728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0]]]
["bitfinex","SOLUSD",1728346149742,[[143.67,24.361],[143.66,50.8188321],[143.62,26.65068599],[143.61,34.8142],[143.32,3.61937797]],[[143.72,8.69790728],[143.73,21.9477],[143.75,17.3915],[143.76,20.0],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728346149942,[[143.71,17.3957],[143.69,0.12549],[143.68,50.0],[143.66,0.8188321],[143.64,55.16508599]],[[143.77,21.7397881],[143.78,21.7393],[143.89,34.751],[143.9,14.15168706],[143.93,27.845678]]]
["bitfinex","SOLUSD",1728346150122,[[143.72,1.39137904],[143.71,17.3957],[143.69,50.12549],[143.66,21.17671809],[143.64,34.8072]],[[143.77,1.7397881],[143.78,21.7393],[143.81,17.3848],[143.89,34.751],[143.9,236.07902284]]]
["bitfinex","SOLUSD",1728346150321,[[143.71,74.3537],[143.69,0.12549],[143.66,21.17671809],[143.64,34.8072],[143.58,53.60762277]],[[143.77,1.7397881],[143.78,21.7393],[143.81,17.3848],[143.89,34.751],[143.9,236.07902284]]]
["bitfinex","SOLUSD",1728346150322,[[143.71,74.3537],[143.69,0.12549],[143.66,21.17671809],[143.64,34.8072],[143.58,53.60762277]],[[143.76,6.9565],[143.77,1.7397881],[143.78,21.7393],[143.81,17.3848],[143.84,41.99070256]]]
["bitfinex","SOLUSD",1728346150515,[[143.72,6.9578],[143.71,67.3957],[143.69,0.12549],[143.66,21.17671809],[143.64,34.8072]],[[143.77,1.7397881],[143.78,21.7393],[143.81,17.3848],[143.84,41.99070256],[143.87,317.56138374]]]
["bitfinex","SOLUSD",1728346150740,[[143.73,6.9571],[143.71,67.3957],[143.69,0.12549],[143.66,21.17671809],[143.64,34.8072]],[[143.77,8.6954881],[143.78,21.7393],[143.81,17.3848],[143.84,41.99070256],[143.87,260.20731468]]]
["bitfinex","SOLUSD",1728346150943,[[143.73,6.9571],[143.71,67.3957],[143.69,0.12549],[143.67,34.7997],[143.66,21.17671809]],[[143.77,8.6954881],[143.78,21.7393],[143.81,17.3848],[143.84,41.99070256],[143.87,264.20540852]]]
["bitfinex","SOLUSD",1728346151241,[[143.72,6.9578],[143.71,67.3957],[143.69,0.12549],[143.67,34.7997],[143.66,21.17671809]],[[143.76,6.956],[143.77,1.7397881],[143.78,21.7393],[143.81,17.3848],[143.84,41.99070256]]]
["bitfinex","SOLUSD",1728346151829,[[143.71,17.3957],[143.69,50.0],[143.67,34.7997],[143.66,21.17671809],[143.61,13.67097527]],[[143.75,1.73919736],[143.78,21.7393],[143.84,41.99070256],[143.89,36.751],[143.96,62.7304898]]]
["bitfinex","SOLUSD",1728346152135,[[143.71,24.354],[143.69,50.0],[143.67,34.7997],[143.66,21.17671809],[143.61,13.67097527]],[[143.75,6.9565],[143.77,1.73933407],[143.78,21.7393],[143.79,17.3866],[143.84,41.99070256]]]
["bitfinex","SOLUSD",1728346152716,[[143.74,6.9567],[143.73,17.3931],[143.72,1.39146785],[143.71,50.0],[143.67,34.7997]],[[143.77,1.73933407],[143.78,28.6947],[143.82,17.3837],[143.84,41.99070256],[143.87,260.20731468]]]
["bitfinex","SOLUSD",1728346152925,[[143.74,6.9567],[143.73,18.78442753],[143.71,50.0],[143.67,34.7997],[143.45,19.18544766]],[[143.77,1.73933407],[143.78,28.6947],[143.82,17.3837],[143.84,41.99070256],[143.87,260.20731468]]]
["bitfinex","SOLUSD",1728346153122,[[143.73,18.78442753],[143.71,50.0],[143.67,34.7997],[143.64,34.8072],[143.45,19.18544766]],[[143.77,1.73933407],[143.78,21.7393],[143.82,17.3837],[143.84,41.99070256],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346153341,[[143.73,24.3504],[143.71,50.0],[143.67,34.7997],[143.64,34.8072],[143.61,78.34136174]],[[143.77,8.69483407],[143.78,21.7393],[143.82,17.3837],[143.84,41.99070256],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346153548,[[143.74,6.9566],[143.73,17.3931],[143.71,50.0],[143.68,20.35788599],[143.67,34.7997]],[[143.77,1.73933407],[143.78,28.6945],[143.82,17.3837],[143.84,41.99070256],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346153841,[[143.74,6.9566],[143.73,17.3931],[143.71,50.0],[143.68,20.35788599],[143.67,34.7997]],[[143.77,1.73904111],[143.78,28.6945],[143.82,17.3837],[143.84,34.7623],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346154341,[[143.73,17.3931],[143.71,50.0],[143.68,20.35788599],[143.67,34.7997],[143.4,7.23875595]],[[143.77,1.73904111],[143.78,21.7393],[143.82,17.3837],[143.84,34.7623],[143.87,259.0]]]
["bitfinex","SOLUSD",1728346154543,[[143.73,17.3931],[143.72,6.9577],[143.71,50.0],[143.67,34.7997],[143.66,21.17671809]],[[143.76,6.956],[143.77,1.73904111],[143.78,21.7393],[143.8,17.3854],[143.84,34.7623]]]
["bitfinex","SOLUSD",1728346154733,[[143.73,17.3931],[143.72,6.9577],[143.71,50.0],[143.67,34.7997],[143.66,21.17671809]],[[143.75,1.73925836],[143.76,6.956],[143.78,21.7393],[143.8,17.3854],[143.84,34.7623]]]
["bitfinex","SOLUSD",1728346155735,[[143.73,17.3931],[143.72,6.9577],[143.69,50.0],[143.67,34.7997],[143.66,21.17671809]],[[143.75,1.73925836],[143.76,6.956],[143.78,21.7393],[143.8,17.3854],[143.84,34.7623]]]
["bitfinex","SOLUSD",1728346156058,[[143.71,6.9582],[143.7,17.3964],[143.69,50.0],[143.67,34.7997],[143.66,21.17671809]],[[143.75,8.69575836],[143.78,21.7393],[143.8,17.3854],[143.84,34.7623],[143.94,46.81283461]]]
["bitfinex","SOLUSD",1728346156223,[[143.67,6.9599],[143.66,68.2206321],[143.61,26.80494494],[143.59,90.56495117],[143.56,259.7]],[[143.74,1.73933933],[143.75,17.3916],[143.77,24.027864],[143.78,21.7393],[143.8,34.7721]]]
["bitfinex","SOLUSD",1728346156547,[[143.66,25.1814321],[143.64,84.8072],[143.61,20.35788599],[143.57,112.14307795],[143.56,263.8345127]],[[143.74,1.73933933],[143.75,17.3916],[143.77,24.027864],[143.78,21.7393],[143.8,34.7721]]]
["bitfinex","SOLUSD",1728346156548,[[143.66,25.1814321],[143.64,84.8072],[143.61,20.35788599],[143.57,112.14307795],[143.56,263.8345127]],[[143.7,6.9593],[143.74,1.73933933],[143.75,17.3916],[143.77,24.027864],[143.78,21.7393]]]
["bitfinex","SOLUSD",1728346156921,[[143.66,75.1814321],[143.64,34.8072],[143.61,20.35788599],[143.57,112.14307795],[143.56,263.8345127]],[[143.74,1.73933933],[143.75,17.3916],[143.77,24.027864],[143.78,21.7393],[143.9,249.33007287]]]
["bitfinex","SOLUSD",1728346157137,[[143.69,6.959],[143.68,67.3993],[143.66,0.8188321],[143.64,34.8072],[143.63,35.88418599]],[[143.74,1.73933933],[143.76,20.0],[143.78,39.1279],[143.87,261.0],[143.9,214.99633578]]]
["bitfinex","SOLUSD",1728346157332,[[143.7,6.9587],[143.68,67.3993],[143.66,0.8188321],[143.64,34.8072],[143.63,35.88418599]],[[143.74,6.9573],[143.75,1.73957706],[143.78,39.1279],[143.85,4.13126038],[143.87,261.0]]]
["bitfinex","SOLUSD",1728346157642,[[143.7,6.9587],[143.68,67.3993],[143.66,0.8188321],[143.64,34.8072],[143.63,35.88418599]],[[143.74,6.9573],[143.75,1.73957706],[143.78,39.1279],[143.8,34.7721],[143.85,4.13126038]]]
["bitfinex","SOLUSD",1728346157838,[[143.69,6.959],[143.68,67.3993],[143.66,0.8188321],[143.64,34.8072],[143.63,35.88418599]],[[143.73,8.69697684],[143.78,39.1279],[143.8,34.7721],[143.85,4.13126038],[146.33,60.83917444]]]
["bitfinex","SOLUSD",1728346158045,[[143.72,17.3942],[143.69,36.18747725],[143.68,67.3993],[143.66,0.8188321],[143.64,34.8072]],[[143.78,39.1279],[143.85,4.13126038],[146.33,60.83917444]]]
["bitfinex","SOLUSD",1728346158046,[[143.72,17.3942],[143.69,36.18747725],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599]],[[143.77,1.73959656],[143.78,21.7393],[143.85,4.13126038],[143.87,259.0],[143.88,60.56126609]]]
["bitfinex","SOLUSD",1728346158245,[[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.56,259.7],[143.54,34.91352247]],[[143.77,1.73959656],[143.78,21.7393],[143.85,4.13126038],[143.87,259.0],[143.88,60.56126609]]]
["bitfinex","SOLUSD",1728346158246,[[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.56,259.7],[143.54,34.91352247]],[[143.77,1.73959656],[143.78,21.7393],[143.8,34.771],[143.85,4.13126038],[143.86,2.0]]]
["bitfinex","SOLUSD",1728346158543,[[143.7,6.9586],[143.69,18.78936691],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599]],[[143.75,6.957],[143.77,1.73959656],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346158756,[[143.69,18.78936691],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.55,36.77831178]],[[143.75,6.957],[143.77,1.73959656],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346158940,[[143.69,18.78936691],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.58,4.12882114]],[[143.75,6.957],[143.77,1.73959656],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346159135,[[143.69,17.3977],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.58,4.12882114]],[[143.74,8.69651106],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928],[143.86,4.11052683]]]
["bitfinex","SOLUSD",1728346159336,[[143.69,24.3567],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.58,4.12882114]],[[143.74,8.69651106],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928],[143.86,4.11052683]]]
["bitfinex","SOLUSD",1728346159538,[[143.71,6.9584],[143.7,50.0],[143.69,17.3977],[143.66,0.8188321],[143.65,20.35788599]],[[143.75,6.9566],[143.77,1.73949716],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346159861,[[143.7,6.9587],[143.69,17.3977],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599]],[[143.74,8.69637602],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928],[144.01,50.0]]]
["bitfinex","SOLUSD",1728346160544,[[143.69,24.3569],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.55,2.0]],[[143.73,6.9577],[143.74,1.73937602],[143.78,39.1274],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346160760,[[143.68,50.0],[143.66,0.8188321],[143.63,35.88418599],[143.55,2.0],[143.51,34.69328682]],[[143.72,1.7395557],[143.76,17.3904],[143.78,21.7393],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346160987,[[143.7,6.9585],[143.68,50.0],[143.66,0.8188321],[143.65,20.35788599],[143.63,15.5263]],[[143.74,6.9571],[143.75,1.73954097],[143.78,21.7393],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346161260,[[143.69,6.9591],[143.68,67.3994],[143.66,0.8188321],[143.65,20.35788599],[143.63,15.5263]],[[143.73,8.69699473],[143.78,21.7393],[143.8,34.771],[143.82,7.2234928],[143.86,6.11052683]]]
["bitfinex","SOLUSD",1728346161563,[[143.69,6.9591],[143.68,67.3994],[143.66,0.8188321],[143.65,20.35788599],[143.63,15.5263]],[[143.73,8.69699473],[143.77,17.3895],[143.78,21.7393],[143.8,34.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346161858,[[143.68,24.3589],[143.66,50.8188321],[143.63,35.88418599],[143.53,34.51943143],[143.28,28.89376361]],[[143.72,6.958],[143.73,1.73949473],[143.77,17.3895],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346162158,[[143.68,24.3589],[143.66,50.8188321],[143.63,35.88418599],[143.55,34.8305],[143.53,36.51943143]],[[143.72,6.958],[143.76,1.73967577],[143.77,17.3895],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346162859,[[143.68,24.3589],[143.66,50.8188321],[143.63,35.88418599],[143.57,129.53257795],[143.55,34.8305]],[[143.72,6.958],[143.76,1.73967577],[143.77,17.3895],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346163973,[[143.68,24.3589],[143.66,50.8188321],[143.63,35.88418599],[143.57,129.53257795],[143.55,34.8305]],[[143.71,1.73967473],[143.72,6.958],[143.77,17.3895],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346164153,[[143.68,17.3994],[143.67,6.9603],[143.66,50.8188321],[143.63,35.88418599],[143.58,94.70007994]],[[143.71,8.69827473],[143.75,17.3917],[143.76,20.0],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346164351,[[143.68,17.3994],[143.67,6.9603],[143.66,50.8188321],[143.63,35.88418599],[143.58,94.70007994]],[[143.71,8.69827473],[143.75,17.3917],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346164352,[[143.68,17.3994],[143.67,6.9603],[143.66,50.8188321],[143.63,35.88418599],[143.58,94.70007994]],[[143.71,8.69827473],[143.75,17.3917],[143.78,21.7393],[143.8,34.771],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346164757,[[143.68,17.3994],[143.67,6.9603],[143.66,50.8188321],[143.63,35.88418599],[143.58,94.70007994]],[[143.71,8.69827473],[143.75,17.3917],[143.78,21.7393],[143.8,34.771],[147.0,41.67316508]]]
["bitfinex","SOLUSD",1728346165040,[[143.68,17.3994],[143.66,50.8188321],[143.64,36.19904744],[143.63,35.88418599],[143.58,94.70007994]],[[143.73,6.9578],[143.74,1.7398093],[143.75,17.3917],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346165243,[[143.68,24.3592],[143.66,50.8188321],[143.64,34.8072],[143.63,35.88418599],[143.58,94.70007994]],[[143.72,6.9579],[143.73,1.73967015],[143.75,17.3917],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346166057,[[143.68,17.3994],[143.66,50.8188321],[143.64,34.8072],[143.63,35.88418599],[143.58,94.70007994]],[[143.73,1.73967015],[143.75,17.3917],[143.78,21.7393],[143.8,34.771],[143.9,214.99633578]]]
["bitfinex","SOLUSD",1728346166275,[[143.68,17.3994],[143.67,6.96],[143.66,50.8188321],[143.64,34.8072],[143.63,35.88418599]],[[143.71,6.9585],[143.72,1.7398413],[143.75,17.3917],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346166565,[[143.66,0.8188321],[143.64,6.9615],[143.63,0.4],[143.62,50.0],[143.6,16.2914]],[[143.71,6.9585],[143.72,1.7398413],[143.78,21.7393],[143.8,34.771]]]
["bitfinex","SOLUSD",1728346166566,[[143.66,0.8188321],[143.64,6.9615],[143.63,0.4],[143.62,50.0],[143.6,16.2914]],[[143.68,6.9599],[143.7,1.73984704],[143.71,6.0125],[143.72,15.8781],[143.73,17.3938]]]
["bitfinex","SOLUSD",1728346166741,[[143.66,0.8188321],[143.64,6.9615],[143.63,0.4],[143.62,67.4059],[143.6,16.2914]],[[143.67,1.74019163],[143.68,6.9599],[143.71,6.0125],[143.72,15.8781],[143.73,17.3938]]]
["bitfinex","SOLUSD",1728346167271,[[143.66,0.8188321],[143.63,0.4],[143.6,66.2914],[143.59,6.1963],[143.58,17.4106]],[[143.67,8.70049163],[143.71,23.4088],[143.72,15.8781],[143.8,36.771],[143.82,7.2234928]]]
["bitfinex","SOLUSD",1728346167444,[[143.66,0.8188321],[143.63,0.4],[143.6,56.9634],[143.58,17.4106],[143.56,16.2747]],[[143.67,8.70049163],[143.71,23.4088],[143.72,15.8781],[143.74,34.7866],[143.8,36.771]]]
["bitfinex","SOLUSD",1728346167645,[[143.66,0.8188321],[143.63,0.4],[143.6,6.9634],[143.58,67.4106],[143.56,37.84068694]],[[143.67,8.70049163],[143.71,23.4088],[143.72,15.8781],[143.74,34.7866],[143.8,36.771]]]
["bitfinex","SOLUSD",1728346167843,[[143.66,0.8188321],[143.63,0.4],[143.58,74.3752],[143.56,16.2747],[143.53,6.9599]],[[143.67,8.70049163],[143.71,23.4088],[143.74,34.7866],[143.78,5.99649182],[143.8,293.771]]]
["bitfinex","SOLUSD",1728346168171,[[143.63,0.4],[143.51,86.0474719],[143.5,6.9634],[143.46,73.38958089],[143.41,293.7088674]],[[143.67,68.47827563],[143.73,7.60565628],[143.74,34.7866],[143.76,6.14407794],[143.77,34.7791]]]
["bitfinex","SOLUSD",1728346168339,[[143.54,6.9665],[143.53,30.0],[143.51,51.2082719],[143.5,6.9634],[143.46,66.45858089]],[[143.59,6.9647],[143.63,40.194284],[143.64,0.25098],[143.67,29.34584791],[143.71,2.0]]]
["bitfinex","SOLUSD",1728346168545,[[143.56,7.20108596],[143.54,6.9665],[143.52,18.2373321],[143.51,50.0],[143.49,20.35788599]],[[143.58,1.74168028],[143.59,6.9647],[143.63,57.600384],[143.64,0.25098],[143.66,34.8057]]]
["bitfinex","SOLUSD",1728346168747,[[143.54,6.9665],[143.53,50.0],[143.52,18.2373321],[143.49,20.35788599],[143.48,1.20858657]],[[143.58,1.74168028],[143.59,6.9647],[143.63,57.600384],[143.64,0.25098],[143.66,34.8057]]]
["bitfinex","SOLUSD",1728346168968,[[143.55,6.966],[143.53,50.0],[143.52,18.2373321],[143.49,20.35788599],[143.48,1.20858657]],[[143.6,6.9638],[143.62,1.74140045],[143.63,33.8235],[143.64,0.25098],[143.66,34.8057]]]
["bitfinex","SOLUSD",1728346169174,[[143.54,24.3822],[143.53,7.190257],[143.52,50.8188321],[143.51,55.19798599],[143.48,1.20858657]],[[143.6,6.9638],[143.63,33.8235],[143.66,34.8057]]]
["bitfinex","SOLUSD",1728346169175,[[143.54,24.3822],[143.53,7.190257],[143.52,50.8188321],[143.51,55.19798599],[143.48,1.20858657]],[[143.59,1.74122988],[143.6,6.964],[143.63,16.4174],[143.66,52.208],[143.71,3.97539017]]]
["bitfinex","SOLUSD",1728346169473,[[143.56,6.9657],[143.54,68.80897179],[143.53,7.190257],[143.52,0.8188321],[143.51,55.19798599]],[[143.61,6.9633],[143.62,1.74133974],[143.63,16.4174],[143.66,52.208],[143.71,3.97539017]]]
["bitfinex","SOLUSD",1728346169649,[[143.56,6.9657],[143.54,67.4159],[143.53,7.190257],[143.52,0.8188321],[143.51,55.19798599]],[[143.6,1.7412572],[143.63,16.4174],[143.66,52.208],[143.7,34.7969],[143.71,3.97539017]]]
["bitfinex","SOLUSD",1728346169846,[[143.56,6.9657],[143.54,67.4159],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.6,6.9637],[143.62,1.74125071],[143.63,16.4174],[143.66,52.208],[143.7,34.7969]]]
["bitfinex","SOLUSD",1728346170053,[[143.57,6.4652],[143.54,67.4159],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.62,8.70405454],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.7,34.7969]]]
["bitfinex","SOLUSD",1728346170343,[[143.54,67.4159],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.62,8.70405454],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.7,34.7969]]]
["bitfinex","SOLUSD",1728346170344,[[143.56,24.3785],[143.54,50.0],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.61,5.22137127],[143.62,8.70405454],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346170543,[[143.56,24.3785],[143.54,50.0],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.6,1.74110032],[143.61,14.16218755],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346170744,[[143.56,24.3785],[143.54,50.0],[143.52,0.8188321],[143.51,55.19798599],[143.42,43.6043388]],[[143.6,1.74110032],[143.61,6.9634],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346170960,[[143.56,24.3785],[143.54,50.0],[143.52,0.8188321],[143.51,55.19798599],[143.45,16.4174]],[[143.6,1.74110032],[143.61,6.9634],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346171264,[[143.56,23.8785],[143.54,50.0],[143.52,0.8188321],[143.51,55.19798599],[143.45,16.4174]],[[143.6,1.74110032],[143.61,6.9634],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346171444,[[143.57,6.9652],[143.56,66.9133],[143.53,20.35788599],[143.52,0.8188321],[143.51,34.8401]],[[143.62,8.70397251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728346171770,[[143.58,6.9646],[143.56,66.9133],[143.53,20.35788599],[143.52,0.8188321],[143.51,34.8401]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,92.14066906]]]
["bitfinex","SOLUSD",1728346172363,[[143.56,23.8785],[143.54,50.0],[143.53,20.35788599],[143.52,0.8188321],[143.51,34.8401]],[[143.62,8.70437251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346172548,[[143.56,16.9133],[143.54,50.0],[143.53,20.35788599],[143.52,0.8188321],[143.51,34.8401]],[[143.62,1.74117251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346172746,[[143.56,66.9133],[143.53,20.35788599],[143.52,0.8188321],[143.51,34.8401],[143.46,66.45858089]],[[143.62,8.70397251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346172946,[[143.57,6.9651],[143.56,16.9133],[143.54,50.0],[143.53,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346173265,[[143.56,16.9133],[143.54,50.0],[143.53,20.35788599],[143.52,0.8188321],[143.42,36.03695574]],[[143.62,1.74117251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346173468,[[143.58,6.9643],[143.56,16.9133],[143.55,50.0],[143.53,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346173772,[[143.58,6.9643],[143.56,16.9133],[143.55,50.0],[143.53,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,23.3801],[143.66,17.4023],[143.67,20.0],[143.68,7.60565628]]]
["bitfinex","SOLUSD",1728346173969,[[143.56,23.8785],[143.52,0.8188321],[143.51,84.8401],[143.42,34.03695574],[143.39,12.18595041]],[[143.6,6.9638],[143.62,1.74117251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0]]]
["bitfinex","SOLUSD",1728346174156,[[143.58,6.9646],[143.56,16.9133],[143.53,50.0],[143.52,0.8188321],[143.51,34.8401]],[[143.62,1.74117251],[143.63,23.3801],[143.66,17.4023],[143.67,20.0],[143.79,12.18978988]]]
["bitfinex","SOLUSD",1728346174487,[[143.58,6.9644],[143.57,50.0],[143.56,16.9133],[143.52,21.17671809],[143.51,34.8401]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346174656,[[143.58,6.9644],[143.57,50.0],[143.56,16.9133],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346174971,[[143.58,6.9644],[143.56,16.9133],[143.55,50.0],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346175352,[[143.58,6.9644],[143.56,16.9133],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346175353,[[143.58,6.9644],[143.57,50.0],[143.56,16.9133],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74117251],[143.63,23.3797],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346176076,[[143.57,6.9647],[143.56,66.9133],[143.54,20.35788599],[143.52,0.8188321],[143.11,36.11720451]],[[143.62,8.70407251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346176278,[[143.57,6.9647],[143.56,66.9133],[143.54,20.35788599],[143.52,0.8188321],[143.33,7.23875595]],[[143.62,8.70407251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346176481,[[143.58,6.9646],[143.56,66.9133],[143.54,20.35788599],[143.52,0.8188321],[143.41,315.3838]],[[143.62,8.70407251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346176661,[[143.58,6.9646],[143.56,66.9133],[143.54,20.35788599],[143.52,0.8188321],[143.43,20.35788599]],[[143.62,8.70407251],[143.63,16.4174],[143.66,17.4023],[143.67,20.0],[143.74,40.0420515]]]
["bitfinex","SOLUSD",1728346176851,[[143.56,50.0],[143.54,20.35788599],[143.52,0.8188321],[143.47,89.6673335],[143.43,20.35788599]],[[143.62,1.74117251],[143.63,16.4174],[143.67,20.0],[143.74,40.0420515],[143.8,259.0]]]
["bitfinex","SOLUSD",1728346177059,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.63,16.4174],[143.64,6.9618],[143.65,1.74090371],[143.67,20.0],[143.69,17.3992]]]
["bitfinex","SOLUSD",1728346177255,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.63,18.15820535],[143.64,6.9618],[143.67,20.0],[143.69,17.3992]]]
["bitfinex","SOLUSD",1728346177256,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.63,18.15820535],[143.64,6.9618],[143.67,20.0],[143.69,17.3992],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346178067,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.63,25.12060535],[143.67,20.0],[143.69,17.3992],[143.76,8.931],[143.78,256.43246544]]]
["bitfinex","SOLUSD",1728346178263,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.63,23.3798],[143.66,1.7408063],[143.67,20.0],[143.69,17.3992],[143.76,8.931]]]
["bitfinex","SOLUSD",1728346178548,[[143.59,6.9641],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74080614],[143.63,23.3798],[143.67,20.0],[143.69,17.3992],[143.76,8.931]]]
["bitfinex","SOLUSD",1728346178967,[[143.58,74.3758],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321],[127.8,10.0]],[[143.62,1.74080614],[143.63,23.3798],[143.67,37.4014],[143.76,8.931],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346179679,[[143.58,24.3758],[143.56,50.0],[143.55,34.8309],[143.54,20.35788599],[143.52,0.8188321]],[[143.62,1.74080614],[143.63,23.3798],[143.67,37.4014],[143.76,8.931],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346179887,[[143.58,24.3758],[143.56,50.0],[143.55,34.8309],[143.52,21.17671809],[143.46,66.45858089]],[[143.62,8.70370614],[143.63,16.4174],[143.67,37.4014],[143.76,8.931],[143.89,50.0]]]
["bitfinex","SOLUSD",1728346180179,[[143.58,24.3758],[143.55,34.8309],[143.52,21.17671809],[143.46,66.45858089]],[[143.62,8.70370614],[143.63,16.4174],[143.67,37.4014],[143.76,8.931],[143.89,50.0]]]
["bitfinex","SOLUSD",1728346180180,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.52,21.17671809],[143.5,20.35788599]],[[143.63,16.4174],[143.64,6.962],[143.66,1.74090176],[143.67,37.4014],[143.76,8.931]]]
["bitfinex","SOLUSD",1728346180363,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.53,15.0804],[143.52,21.17671809]],[[143.63,18.15821739],[143.64,6.962],[143.67,37.4014],[143.76,6.931],[143.78,258.43246544]]]
["bitfinex","SOLUSD",1728346180678,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.53,21.173],[143.52,21.17671809]],[[143.63,16.4174],[143.64,6.962],[143.66,1.74081568],[143.67,37.4014],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346180867,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.53,21.173],[143.52,21.17671809]],[[143.63,16.4174],[143.66,1.74081568],[143.67,37.4014],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346180868,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.53,21.173]],[[143.63,16.4174],[143.65,6.9615],[143.66,1.74081568],[143.67,37.4014],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346181074,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.53,21.173]],[[143.63,16.4174],[143.64,1.74074159],[143.65,6.9615],[143.67,37.4014],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346181583,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.53,21.173]],[[143.63,16.4174],[143.64,8.70254159],[143.67,37.4014],[143.76,6.931],[143.81,54.05069555]]]
["bitfinex","SOLUSD",1728346181774,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.53,21.173]],[[143.63,16.4174],[143.64,1.74074159],[143.67,17.4014],[143.76,6.931],[143.81,54.05069555]]]
["bitfinex","SOLUSD",1728346182080,[[143.6,6.9637],[143.58,67.4112],[143.55,34.8309],[143.54,20.35788599],[143.53,21.173]],[[143.63,16.4174],[143.64,6.9618],[143.66,1.74073523],[143.67,17.4014],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346182674,[[143.56,6.9652],[143.55,52.2462],[143.53,50.0],[143.49,15.4221],[143.48,7.39808657]],[[143.63,1.74074132],[143.64,17.4048],[143.65,23.776884],[143.67,23.18439],[143.76,6.931]]]
["bitfinex","SOLUSD",1728346182675,[[143.56,6.9652],[143.55,52.2462],[143.53,50.0],[143.49,15.4221],[143.48,7.39808657]],[[143.63,1.74074132],[143.64,17.4048],[143.65,23.776884],[143.67,23.18439],[143.74,42.0420515]]]
["bitfinex","SOLUSD",1728346182859,[[143.57,6.9652],[143.55,17.4153],[143.53,50.0],[143.51,55.19798599],[143.49,15.4221]],[[143.61,6.9634],[143.63,1.74074132],[143.64,17.4048],[143.65,23.776884],[143.67,57.98809]]]
["bitfinex","SOLUSD",1728346183059,[[143.56,6.9656],[143.55,17.4153],[143.53,50.0],[143.51,55.19798599],[143.49,15.4221]],[[143.6,8.70486249],[143.64,17.4048],[143.65,23.776884],[143.67,57.98809],[143.74,42.0420515]]]
["bitfinex","SOLUSD",1728346183374,[[143.57,6.9651],[143.55,67.4153],[143.51,55.19798599],[143.49,15.4221],[143.42,36.03695574]],[[143.61,6.9633],[143.63,1.74118613],[143.64,17.4048],[143.65,23.776884],[143.67,57.98809]]]
["bitfinex","SOLUSD",1728346183570,[[143.57,6.9651],[143.55,17.4153],[143.53,50.0],[143.51,55.19798599],[143.49,15.4221]],[[143.61,6.9633],[143.63,1.74118613],[143.64,17.4048],[143.65,23.776884],[143.67,57.98809]]]
["bitfinex","SOLUSD",1728346183878,[[143.57,6.9651],[143.55,17.4153],[143.51,55.19798599],[143.49,15.4221]],[[143.61,6.9633],[143.63,1.74118613],[143.64,17.4048],[143.65,23.776884],[143.67,57.98809]]]
["bitfinex","SOLUSD",1728346183879,[[143.58,50.0],[143.57,17.4123],[143.55,34.8309],[143.51,55.19798599],[143.49,15.4221]],[[143.63,1.74106787],[143.67,40.4607],[143.76,64.28506906],[143.77,2.0],[143.78,256.43256544]]]
["bitfinex","SOLUSD",1728346184069,[[143.55,34.8309],[143.51,55.19798599],[143.49,15.4221]],[[143.63,1.74106787],[143.67,40.4607],[143.76,64.28506906],[143.77,2.0],[143.78,256.43256544]]]
["bitfinex","SOLUSD",1728346184070,[[143.56,50.0],[143.55,34.8309],[143.53,20.35788599],[143.51,34.8401],[143.49,15.4221]],[[143.66,1.7407658],[143.67,40.4607],[143.7,34.7969],[143.76,64.28506906],[143.77,2.0]]]
["bitfinex","SOLUSD",1728346184485,[[143.59,17.4103],[143.58,6.9644],[143.56,50.0],[143.55,34.8309],[143.53,20.35788599]],[[143.62,6.9628],[143.66,1.7407658],[143.67,40.4607],[143.7,34.7969],[143.76,64.28506906]]]
["bitfinex","SOLUSD",1728346185780,[[143.61,17.4079],[143.59,50.0],[143.58,50.08599],[143.55,41.2449],[143.53,20.35788599]],[[143.66,1.74088855],[143.67,23.0589],[143.7,17.3981],[143.74,35.99518968],[143.78,41.43622966]]]
["bitfinex","SOLUSD",1728346185986,[[143.62,6.9626],[143.61,17.4079],[143.59,50.0],[143.58,50.08599],[143.57,20.35788599]],[[143.67,31.76004224],[143.7,17.3981],[143.74,34.7866],[143.78,34.7773],[143.81,8.971]]]
["bitfinex","SOLUSD",1728346186282,[[143.62,6.9626],[143.61,67.4079],[143.58,50.08599],[143.57,20.35788599],[143.36,14.4775119]],[[143.67,31.76004224],[143.7,17.3981],[143.74,34.7866],[143.76,1.20508604],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346186477,[[143.63,6.9623],[143.61,67.4079],[143.58,50.08599],[143.57,20.35788599],[143.36,14.4775119]],[[143.67,31.76004224],[143.7,17.3981],[143.74,34.7866],[143.76,1.20508604],[143.78,34.7773]]]
["bitfinex","SOLUSD",1728346186673,[[143.63,6.9623],[143.61,67.4079],[143.58,50.08599],[143.57,20.35788599],[143.36,14.4775119]],[[143.67,31.76004224],[143.7,17.3981],[143.74,34.7866],[143.78,34.7773],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728346186873,[[143.63,6.9623],[143.61,67.4079],[143.58,50.08599],[143.57,20.35788599],[143.49,6.971]],[[143.67,31.76004224],[143.7,17.3981],[143.74,34.7866],[143.78,35.98233463],[143.84,34.65093618]]]
["bitfinex","SOLUSD",1728346187079,[[143.64,6.9615],[143.63,17.4051],[143.62,1.3922718],[143.61,50.0],[143.58,50.08599]],[[143.67,23.0589],[143.69,1.74033975],[143.73,17.3946],[143.74,34.7866],[143.78,35.98233463]]]
["bitfinex","SOLUSD",1728346187288,[[143.64,6.9615],[143.63,17.4051],[143.62,1.3922718],[143.61,50.0],[143.58,50.08599]],[[143.67,23.0589],[143.69,8.70003975],[143.73,17.3946],[143.74,34.7866],[143.78,35.98233463]]]
["bitfinex","SOLUSD",1728346187472,[[143.63,17.4051],[143.62,1.3922718],[143.61,50.0],[143.58,50.08599],[143.5,22.35788599]],[[143.67,23.0589],[143.69,8.70003975],[143.73,17.3946],[143.74,34.7866],[143.78,35.98233463]]]
["bitfinex","SOLUSD",1728346187667,[[143.65,6.9613],[143.63,17.4051],[143.62,1.3922718],[143.61,50.0],[143.58,50.08599]],[[143.67,23.0589],[143.69,8.70003975],[143.73,17.3946],[143.74,34.7866],[143.77,4.01646959]]]
["bitfinex","SOLUSD",1728346187980,[[143.65,6.9613],[143.63,17.4051],[143.58,50.08599]],[[143.69,8.70003975],[143.73,17.3946],[143.74,34.7866]]]
["bitfinex","SOLUSD",1728346187981,[[143.65,6.9613],[143.63,67.4051],[143.58,50.08599],[143.56,0.5869924],[143.52,53.63047201]],[[143.69,6.9597],[143.71,21.7304],[143.72,1.74021785],[143.73,17.3946],[143.74,34.7866]]]
["bitfinex","SOLUSD",1728346188291,[[143.65,6.9613],[143.63,67.4051],[143.58,50.08599],[143.56,0.5869924],[143.52,53.63047201]],[[143.68,1.74016904],[143.69,6.9597],[143.71,21.7304],[143.73,17.3946],[143.74,34.7866]]]
["bitfinex","SOLUSD",1728346189082,[[143.65,6.9613],[143.63,67.4051],[143.58,50.08599],[143.56,0.5869924],[143.52,54.83531665]],[[143.69,6.9597],[143.7,1.74016823],[143.71,21.7304],[143.73,17.3946],[143.74,34.7866]]]
["bitfinex","SOLUSD",1728346189491,[[143.66,6.9607],[143.65,17.4031],[143.63,50.0],[143.61,34.8144],[143.59,20.35788599]],[[143.7,1.74016823],[143.71,21.7304],[143.87,34.98117433],[143.98,50.0],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346189681,[[143.7,6.9589],[143.67,51.39186012],[143.64,0.12549],[143.62,6.2558],[143.61,55.17228599]],[[143.87,34.98117433],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728346189682,[[143.7,6.9589],[143.67,51.39186012],[143.64,0.12549],[143.62,6.2558],[143.61,55.17228599]],[[143.74,23.134],[143.75,6.369],[143.87,2.0],[143.88,21.7304],[143.89,69.42443405]]]
["bitfinex","SOLUSD",1728346189879,[[143.67,51.39186012],[143.64,0.12549],[143.62,6.2558],[143.61,55.17228599]],[[143.74,23.134],[143.75,6.369],[143.87,2.0],[143.88,21.7304],[143.89,69.42443405]]]
["bitfinex","SOLUSD",1728346189880,[[143.69,17.3981],[143.67,50.0],[143.64,0.12549],[143.63,50.35788599],[143.62,6.2558]],[[143.74,23.1341],[143.75,6.369],[143.79,19.12686841],[143.8,293.7706],[143.87,2.0]]]
["bitfinex","SOLUSD",1728346190073,[[143.69,24.3574],[143.65,50.0],[143.64,0.12549],[143.63,50.35788599],[143.62,6.2558]],[[143.73,6.9576],[143.74,17.91649357],[143.75,6.369],[143.79,17.3873],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346190273,[[143.69,24.3574],[143.65,50.0],[143.64,0.12549],[143.63,50.35788599],[143.62,6.2558]],[[143.73,8.69718496],[143.74,16.177],[143.75,6.369],[143.8,307.24282977],[144.74,50.0]]]
["bitfinex","SOLUSD",1728346190576,[[143.69,24.3573],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.73,1.73958496],[143.74,23.1343],[143.75,6.369],[143.77,17.3892],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346190888,[[143.69,24.3573],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.73,1.73958496],[143.74,23.1341],[143.75,6.369],[143.77,17.3892],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346191293,[[143.69,24.3573],[143.65,50.0],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.73,8.69718496],[143.74,16.177],[143.75,6.369],[143.77,17.3892],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346191583,[[143.69,17.3981],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.73,8.69718496],[143.74,16.177],[143.75,6.369],[143.77,17.3892],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346191764,[[143.69,24.3574],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.73,8.69718496],[143.74,16.177],[143.75,6.369],[143.77,17.3892],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346192586,[[143.7,6.9585],[143.69,67.3981],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.74,1.73957559],[143.75,13.3258],[143.77,17.3892],[143.78,16.1959],[143.8,307.24282977]]]
["bitfinex","SOLUSD",1728346192886,[[143.69,74.3571],[143.65,20.35788599],[143.64,34.93279],[143.63,30.0],[143.62,6.2558]],[[143.74,8.69636662],[143.75,6.369],[143.78,16.1959],[143.8,65.62872977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346193069,[[143.7,6.9588],[143.69,67.3981],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558]],[[143.74,8.69636662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346193267,[[143.69,74.3574],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558],[127.27,39.98966942]],[[143.74,8.69636662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346193470,[[143.69,74.3574],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558],[143.32,28.89376361]],[[143.74,8.69636662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346194086,[[143.69,74.3574],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558],[143.59,64.32288406]],[[143.74,8.69636662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346194397,[[143.69,74.3574],[143.64,34.93279],[143.63,50.35788599],[143.62,6.2558],[143.59,64.32288406]],[[143.74,1.73936662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346194582,[[143.68,6.9597],[143.67,50.0],[143.66,17.4017],[143.64,34.93279],[143.63,30.0]],[[143.74,1.73936662],[143.75,6.369],[143.78,33.5839],[143.8,48.24282977],[143.84,1.20450909]]]
["bitfinex","SOLUSD",1728346194583,[[143.68,6.9597],[143.67,50.0],[143.66,17.4017],[143.64,34.93279],[143.63,30.0]],[[143.72,6.9583],[143.74,1.73936662],[143.75,6.369],[143.76,17.3906],[143.78,16.1959]]]
["bitfinex","SOLUSD",1728346195502,[[143.68,6.9597],[143.67,50.0],[143.66,17.4017],[143.64,34.93279],[143.63,50.35788599]],[[143.72,6.9583],[143.74,1.73936662],[143.75,6.369],[143.76,17.3906],[143.78,16.1959]]]
["bitfinex","SOLUSD",1728346196098,[[143.69,6.9594],[143.68,17.3994],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599]],[[143.73,6.9575],[143.74,1.73936662],[143.75,6.369],[143.76,17.3906],[143.78,16.1959]]]
["bitfinex","SOLUSD",1728346196485,[[143.68,17.3994],[143.67,50.0],[143.64,34.93279],[143.63,50.35788599],[143.52,56.52746964]],[[143.73,6.9575],[143.74,1.73936662],[143.75,6.369],[143.76,17.3906],[143.78,16.1959]]]
["bitfinex","SOLUSD",1728346196798,[[143.67,50.0],[143.66,17.4016],[143.64,0.12549],[143.63,50.35788599],[143.52,56.52746964]],[[143.74,1.73936662],[143.75,6.369],[143.76,17.3906],[143.78,16.1959],[143.9,214.99633578]]]
["bitfinex","SOLUSD",1728346197002,[[143.67,50.0],[143.65,34.8055],[143.64,0.12549],[143.63,50.35788599],[143.53,34.51943143]],[[143.74,1.73936662],[143.75,6.369],[143.78,16.1959],[143.86,259.0],[143.88,8.971]]]
["bitfinex","SOLUSD",1728346197187,[[143.69,6.9592],[143.68,17.3985],[143.67,50.0],[143.65,34.8055],[143.64,0.12549]],[[143.74,8.69646662],[143.75,6.369],[143.78,16.1959],[143.86,259.0],[143.88,8.971]]]
["bitfinex","SOLUSD",1728346197505,[[143.69,6.9592],[143.68,17.3985],[143.67,50.0],[143.65,34.8055],[143.64,1.51715023]],[[143.74,8.69646662],[143.75,6.369],[143.78,33.5839],[143.86,259.0],[143.88,8.971]]]
["bitfinex","SOLUSD",1728346197681,[[143.69,6.9592],[143.68,17.3985],[143.67,50.0],[143.65,34.8055],[143.64,0.12549]],[[143.74,8.69646662],[143.75,6.369],[143.78,33.5839],[143.86,259.0],[143.88,8.971]]]
["bitfinex","SOLUSD",1728346198380,[[143.69,6.9592],[143.68,17.3985],[143.67,50.0],[143.65,34.8055],[143.64,0.12549]],[[143.74,1.73936662],[143.75,6.369],[143.78,33.5839],[143.86,259.0],[143.88,66.32506906]]]
["bitfinex","SOLUSD",1728346198708,[[143.67,56.9599],[143.65,17.4029],[143.64,0.12549],[143.52,56.52746964],[143.29,36.11720451]],[[143.72,6.958],[143.74,1.73936662],[143.75,23.7603],[143.78,16.1959],[143.86,259.0]]]
["bitfinex","SOLUSD",1728346198908,[[143.68,6.9597],[143.67,67.4006],[143.64,0.12549],[143.52,56.52746964],[143.29,36.11720451]],[[143.72,6.958],[143.74,1.73936662],[143.75,23.7603],[143.78,16.1959],[143.86,259.0]]]
["bitfinex","SOLUSD",1728346199093,[[143.67,17.4006],[143.65,50.0],[143.64,0.12549],[143.53,2.0],[143.52,56.52746964]],[[143.71,8.69807569],[143.75,23.7603],[143.78,16.1959],[143.86,261.0],[143.88,57.35406906]]]
["bitfinex","SOLUSD",1728346199591,[[143.67,17.4006],[143.66,6.9607],[143.65,50.0],[143.64,0.12549],[143.53,2.0]],[[143.71,8.69807569],[143.75,23.7603],[143.78,16.1959],[143.86,261.0],[143.88,57.35406906]]]
["bitfinex","SOLUSD",1728346200209,[[143.67,24.3609],[143.65,50.0],[143.64,0.12549],[143.63,20.35788599],[143.53,2.0]],[[143.71,8.69807569],[143.75,23.7603],[143.78,16.1959],[143.86,261.0],[143.88,57.35406906]]]
["bitfinex","SOLUSD",1728346200611,[[143.67,67.4006],[143.64,34.93249],[143.63,20.35788599],[143.58,15.1388],[143.55,2.0]],[[143.75,23.7603],[143.78,16.1959],[143.86,261.0],[143.88,57.35406906]]]
["bitfinex","SOLUSD",1728346200612,[[143.67,67.4006],[143.64,34.93249],[143.63,20.35788599],[143.58,15.1388],[143.55,2.0]],[[143.74,1.73974611],[143.75,6.369],[143.78,33.5843],[143.86,261.0],[143.87,6.971]]]
["bitfinex","SOLUSD",1728346200906,[[143.69,67.3981],[143.65,20.35788599],[143.64,34.93249],[143.58,15.1388],[143.55,2.0]],[[143.75,13.3259],[143.77,1.7394858],[143.78,33.5843],[143.86,259.0],[143.89,36.7503]]]
["bitfinex","SOLUSD",1728346201105,[[143.71,6.9584],[143.69,67.3981],[143.65,20.35788599],[143.64,34.93249],[143.58,15.1388]],[[143.74,1.73941602],[143.75,13.3259],[143.78,33.5843],[143.86,259.0],[143.89,36.7503]]]
["bitfinex","SOLUSD",1728346212319,[[143.8,6.954],[143.79,50.0],[143.78,17.3874],[143.76,15.5791],[143.75,20.48337599]],[[143.84,6.9522],[143.86,17.3789],[143.89,56.1788],[143.91,34.7462],[143.92,259.2249817]]]
["bitfinex","SOLUSD",1728346234071,[[143.8,63.78510959],[143.78,22.5076]],[[143.88,6.9502],[143.91,19.11000973],[143.92,0.2249817],[143.93,6.0364],[143.94,34.739]]]
["bitfinex","SOLUSD",1728346292186,[[144.2,50.0],[144.16,0.12549],[144.09,40.7493],[144.06,48.44133045],[144.05,82.90277094]],[[144.21,0.8119741],[144.22,16.5101],[144.24,8.12835341],[144.25,17.3319],[144.3,4.05838176]]]
["bitfinex","SOLUSD",1728346321636,[[144.24,50.0],[144.2,6.9347],[144.18,17.3389],[144.14,43.38652887],[144.12,48.64008139]],[[144.25,6.9324],[144.27,17.3292],[144.28,6.4889],[144.3,1.73299198],[144.38,299.82138806]]]
["bitfinex","SOLUSD",1728346340338,[[144.43,50.0],[144.4,17.312],[144.36,43.32040919],[144.29,22.5061],[144.27,34.34308139]],[[144.47,6.10940427],[144.49,2.54235631],[144.51,6.2305],[144.54,8.37631356],[144.56,7.197951]]]
["bitfinex","SOLUSD",1728346389785,[[144.19,50.0],[144.16,6.9366],[144.15,6.5674],[144.14,52.0316],[144.12,48.88378139]],[[144.2,6.9348],[144.24,17.3323],[144.28,1.73348044],[144.29,16.5919],[144.3,34.6523]]]
["bitfinex","SOLUSD",1728346416419,[[144.19,50.0],[144.14,17.3433],[144.12,56.5828],[144.11,20.21084433],[128.0,127.0]],[[144.2,6.9348],[144.22,1.73359809],[144.23,17.3335],[144.26,34.6611],[144.27,22.6317]]]
["bitfinex","SOLUSD",1728346439450,[[144.14,50.0],[144.12,6.9384],[144.1,57.30742386],[144.06,70.64666412],[144.03,6.971]],[[144.16,6.9368],[144.19,21.73439905],[144.2,39.684],[144.23,34.6687],[144.24,7.65943404]]]
["bitfinex","SOLUSD",1728346469661,[[144.21,50.0],[144.2,1.38680996],[144.18,6.9356],[144.17,17.3402],[144.14,20.23726412]],[[144.23,6.9334],[144.24,1.73351291],[144.25,15.0708],[144.27,6.5756],[144.31,45.43950297]]]
["bitfinex","SOLUSD",1728346515996,[[144.38,50.0],[144.36,8.31109996],[144.35,17.3186],[144.33,15.673],[143.85,13.66853232]],[[144.4,6.9252],[144.42,17.72075336],[144.43,23.8465],[144.49,0.8119741],[144.51,4.11512916]]]
["bitfinex","SOLUSD",1728346535618,[[144.45,50.0],[144.42,24.234],[144.41,22.8794],[144.39,34.6283],[144.36,24.25701002]],[[144.47,6.9222],[144.49,0.8119741],[144.5,1.73037473],[144.51,17.3002],[144.52,15.2419]]]
["bitfinex","SOLUSD",1728346591304,[[144.07,67.3523],[144.06,6.941],[144.0,40.733],[143.99,48.91443899],[143.97,39.99470514]],[[144.11,6.9392],[144.14,21.73442609],[144.18,33.4455],[144.2,14.76376776],[144.21,0.12549]]]
["bitfinex","SOLUSD",1728346620864,[[144.08,50.0],[144.03,55.37834415],[144.01,20.2355975],[144.0,40.8475],[143.99,21.0475716]],[[144.12,6.4129],[144.13,1.73490084],[144.14,20.0],[144.17,7.20546944],[144.18,16.1052]]]
["bitfinex","SOLUSD",1728346640491,[[143.97,50.0],[143.96,6.9462],[143.95,17.3667],[143.93,7.19915477],[143.92,34.7395]],[[144.0,8.6807505],[144.01,6.3939],[144.04,33.3239],[144.07,8.48233404],[144.11,4.09437906]]]
["bitfinex","SOLUSD",1728346674531,[[143.85,7.41e-05],[143.76,6.9559],[143.75,50.0],[143.74,52.1743],[143.73,16.2983]],[[143.86,50.979064],[143.87,1.73803544],[143.88,6.0488],[143.89,17.3747],[143.9,15.7642]]]
["bitfinex","SOLUSD",1728346719150,[[143.94,50.0],[143.89,41.10459],[143.88,20.32957669],[143.87,16.3355],[143.82,6.941]],[[143.98,21.7366777],[144.02,17.3592],[144.05,56.2465],[144.11,57.35406906],[144.15,56.16302711]]]
["bitfinex","SOLUSD",1728346752707,[[143.82,50.0],[143.81,7.07899],[143.8,33.5423],[143.77,20.32957669],[143.72,97.25819333]],[[143.86,6.9513],[143.88,21.73775538],[143.89,33.491],[143.92,6.0203],[144.03,259.0]]]
["bitfinex","SOLUSD",1728346772389,[[143.93,74.3171],[143.89,16.0183],[143.88,34.7494],[143.87,20.45506669],[143.59,121.77797713]],[[143.97,6.946],[143.98,1.7365892],[143.99,16.5876],[144.0,23.4061],[144.07,264.17457104]]]
["bitfinex","SOLUSD",1728346828149,[[144.05,6.942],[144.03,67.3564],[144.0,35.98715233],[143.98,37.30026495]],[[144.06,0.8119741],[144.1,1.73543674],[144.11,10.80486442],[144.13,6.6598],[144.14,33.5779]]]
["bitfinex","SOLUSD",1728346855283,[[144.12,1.3875568],[144.11,50.0],[144.1,6.9396],[144.08,17.3508],[144.07,61.33106233]],[[144.14,6.9378],[144.17,40.0093],[144.2,34.6757],[144.26,3.96776174]]]
["bitfinex","SOLUSD",1728346876280,[[144.19,50.0],[144.17,6.9362],[144.15,17.3424],[144.14,20.29406233],[144.01,351.28924006]],[[144.21,7.7463741],[144.24,17.3324],[144.27,1.733481],[144.28,57.0351],[144.31,52.6779023]]]
["bitfinex","SOLUSD",1728346937642,[[144.34,32.21564557],[144.33,67.3211],[144.32,16.4855],[144.31,50.51753548],[144.27,20.29406233]],[[144.35,0.8119741],[144.4,6.9252],[144.41,15.7635],[144.42,1.73131864],[144.44,17.3089]]]
["bitfinex","SOLUSD",1728346955932,[[144.32,50.0],[144.3,17.324],[144.27,54.95076233],[144.25,13.5048],[144.24,30.62675633]],[[144.39,15.4069],[144.4,17.3136],[144.41,6.2938],[144.42,1.73198547],[144.43,34.6209]]]
["bitfinex","SOLUSD",1728346979475,[[144.34,50.0],[144.33,30.0],[144.32,6.9289],[144.31,0.12549],[144.3,17.324]],[[144.36,6.9273],[144.38,1.73169152],[144.39,17.3143],[144.44,34.6185],[144.5,261.0]]]
["bitfinex","SOLUSD",1728347059442,[[144.31,50.0],[144.29,17.3258],[144.27,12.92928904],[144.25,50.8057],[144.22,56.54088696]],[[144.35,6.9277],[144.36,10.78545569],[144.38,17.3162],[144.39,15.0261]]]
["bitfinex","SOLUSD",1728347080339,[[144.32,50.0],[144.31,24.2519],[144.29,34.6507],[144.28,20.17954048],[144.19,2.0]],[[144.35,6.9276],[144.38,17.3154],[144.39,1.73208006],[144.4,6.3777],[144.41,15.5871]]]
["bitfinex","SOLUSD",1728347110675,[[144.27,50.0],[144.26,8.31811051],[144.24,17.332],[144.22,12.91140755],[144.17,42.43949874]],[[144.3,6.9303],[144.31,1.73276314],[144.32,17.3228],[144.34,57.0864],[144.45,2.0]]]
["bitfinex","SOLUSD",1728347138888,[[144.61,50.0],[144.6,24.204],[144.57,20.1838799],[144.49,10.383119],[144.08,69.4031]],[[144.64,7.7256741],[144.65,15.1854],[144.66,6.3615],[144.68,1.72847134],[144.69,17.2789]]]
["bitfinex","SOLUSD",1728347203269,[[144.46,50.0],[144.45,6.9227],[144.43,17.3091],[144.4,54.8075799],[144.38,39.5394379]],[[144.49,6.9209],[144.5,7.91393974],[144.52,33.4015],[144.54,34.5945],[144.57,34.5855]]]
["bitfinex","SOLUSD",1728347241195,[[144.4,8.3088344],[144.39,67.3139],[144.35,20.14228131],[144.33,34.6406],[144.32,51.00923606]],[[144.44,15.5628],[144.45,6.5212],[144.47,0.12549],[144.49,17.3032],[144.5,1.73110668]]]
["bitfinex","SOLUSD",1728347259539,[[144.56,56.2548],[144.51,20.13325456],[144.5,24.027864],[144.49,25.63325456],[144.45,55.403]],[[144.61,1.72992976],[144.62,7.2295202],[144.69,34.5573],[144.72,16.4319],[144.78,259.8119741]]]
["bitfinex","SOLUSD",1728347328579,[[144.53,6.9186],[144.52,89.85474878],[144.49,20.13325456],[144.48,38.65090897],[144.47,6.2573]],[[144.57,6.917],[144.58,1.72919287],[144.59,6.5028],[144.62,17.41229],[144.64,15.4096]]]
["bitfinex","SOLUSD",1728347359902,[[144.36,30.0],[144.35,17.3181],[144.34,56.928],[144.3,42.72459369],[144.29,6.5216]],[[144.39,6.9257],[144.41,1.73117618],[144.43,17.3099],[144.44,20.0],[144.45,6.67139]]]
["bitfinex","SOLUSD",1728347387412,[[144.33,8.31407025],[144.32,67.3223],[144.29,20.13325456],[144.28,42.68695706],[144.07,7.23875595]],[[144.36,1.73210866],[144.37,6.9267],[144.38,15.9114],[144.41,17.3127],[144.5,59.35406906]]]
["bitfinex","SOLUSD",1728347449078,[[144.62,50.0],[144.61,24.2023],[144.58,54.71395456],[144.51,58.09139595],[144.49,22.5616322]],[[144.65,6.9132],[144.66,16.2262],[144.67,6.394],[144.68,17.2795],[144.73,1.72837041]]]
["bitfinex","SOLUSD",1728347495312,[[144.73,17.2734],[144.72,56.9098],[144.69,26.76355456],[144.67,34.5596],[144.6,24.38937797]],[[144.76,6.9081],[144.78,17.86260744],[144.79,6.3416],[144.81,17.2643],[144.84,0.02]]]
["bitfinex","SOLUSD",1728347496904,[[144.73,8.28373963],[144.72,67.2746],[144.67,54.69285456],[144.65,10.66561854],[144.61,38.19337797]],[[144.76,6.9081],[144.78,17.86273163],[144.79,23.608],[144.82,34.5273],[144.84,0.02]]]
["bitfinex","SOLUSD",1728347579147,[[144.75,67.271],[144.74,6.9088],[144.72,0.12549],[144.71,12.82927301],[144.67,9.99056679]],[[144.78,7.7190741],[144.79,15.0724],[144.84,1.72674577],[144.92,62.10328043],[148.05,166.13820918]]]
["bitfinex","SOLUSD",1728347599199,[[144.73,50.0],[144.71,24.1852],[144.7,47.56998582],[144.68,34.5584],[144.58,22.77]],[[144.78,2.5388842],[144.79,17.2668],[144.81,22.6984],[144.93,1.1994701],[144.94,41.57991351]]]
["bitfinex","SOLUSD",1728347623705,[[144.77,136.31215301],[144.76,17.2696],[144.74,6.1811],[144.73,38.48632204],[144.72,12.39529151]],[[144.78,0.8119741],[144.85,6.9038],[144.88,1.72605627],[144.89,33.5856],[144.9,265.204]]]
["bitfinex","SOLUSD",1728347700059,[[144.87,1.37058617],[144.86,50.0],[144.79,54.55343989],[144.77,69.81675467],[144.72,78.99342556]],[[144.89,22.336],[144.9,6.1612],[144.92,0.8119741],[144.93,17.2504],[145.03,256.5657136]]]
["bitfinex","SOLUSD",1728347718346,[[144.8,50.0],[144.79,24.1725],[144.77,34.72391478],[144.76,12.82981619],[144.7,6.906]],[[144.83,6.9046],[144.87,1.7262268],[144.88,33.1826],[144.92,35.3154741],[144.98,329.03066712]]]
["bitfinex","SOLUSD",1728347744168,[[144.65,84.75272135],[144.64,1.19997124],[144.61,22.9855],[144.59,20.04219131],[144.55,20.04219131]],[[144.73,1.72761979],[144.75,15.4413],[144.76,41.1864],[144.8,34.5327],[144.82,9.20637124]]]
["bitfinex","SOLUSD",1728347799411,[[144.74,56.9088],[144.71,0.12549],[144.7,34.74071281],[144.69,61.00559131],[144.68,16.4968]],[[144.78,6.9074],[144.81,1.72702998],[144.82,39.1177],[144.83,34.5234],[144.85,10.7492571]]]
["bitfinex","SOLUSD",1728347827250,[[144.67,50.0],[144.66,6.9124],[144.65,1.50140916],[144.64,17.2837],[144.62,54.65320459]],[[144.69,5.0],[144.71,6.9107],[144.72,16.3464],[144.74,23.4187],[144.76,1.72780866]]]
["bitfinex","SOLUSD",1728347864853,[[144.79,51.37222915],[144.77,17.39389],[144.72,26.60880459],[144.43,43.34064542],[144.41,3.24]],[[144.83,15.6644],[144.84,1.72626231],[144.85,6.3901],[144.86,28.00707912]]]
["bitfinex","SOLUSD",1728347942633,[[144.73,50.0],[144.72,8.2836409],[144.71,17.2758],[144.69,15.3284],[144.68,19.28600871]],[[144.76,6.9081],[144.78,1.72689183],[144.79,17.2664],[144.84,50.5809],[144.85,6.5387]]]
["bitfinex","SOLUSD",1728347952030,[[144.8,1.37219514],[144.79,50.0],[144.78,6.9069],[144.76,30.10230871],[144.74,22.2814]],[[144.82,6.9054],[144.85,18.98631142],[144.86,15.9143],[144.87,41.0898],[144.88,6.23228881]]]
["bitfinex","SOLUSD",1728348005295,[[144.55,50.0],[144.53,6.9188],[144.52,17.298],[144.47,100.00518513],[144.46,30.38199709]],[[144.57,6.9172],[144.6,1.72959713],[144.61,32.7178],[144.62,6.5515],[144.66,0.12549]]]
["bitfinex","SOLUSD",1728348073467,[[144.72,56.9098],[144.7,50.5081018],[144.68,15.9621],[144.66,6.6323],[143.71,0.1901989]],[[144.76,6.908],[144.77,23.1551],[144.79,1.72731593],[144.8,37.2659],[144.81,0.12549]]]
["bitfinex","SOLUSD",1728348123404,[[144.71,56.9103],[144.7,33.2315018],[144.69,17.2775],[144.67,34.5612],[144.65,17.02575619]],[[144.75,6.9086],[144.77,1.72721874],[144.78,19.2676],[144.81,15.0706],[146.96,41.67316508]]]
["bitfinex","SOLUSD",1728348149844,[[144.86,1.37060125],[144.85,50.0],[144.84,24.1641],[144.81,28.34567388],[144.8,34.5284]],[[144.88,6.9022],[144.9,1.72559539],[144.91,43.776884],[144.92,39.7503741],[144.99,4.0081621]]]
["bitfinex","SOLUSD",1728348220310,[[144.95,51.36791232],[144.94,24.1477],[144.9,33.18563362],[144.88,42.40739779],[144.79,14.28834574]],[[144.97,6.898],[145.0,16.81394594],[145.01,6.4284],[145.02,17.2391],[145.09,34.4629]]]
["bitfinex","SOLUSD",1728348263031,[[145.06,6.8936],[145.05,50.0],[145.04,17.2364],[145.01,47.28149509],[145.0,6.0259]],[[145.07,0.8119741],[145.1,6.8919],[145.11,1.722995],[145.14,23.736],[145.18,259.0]]]
["bitfinex","SOLUSD",1728348295060,[[144.98,50.0],[144.95,6.8987],[144.94,17.2476],[144.92,39.50145376],[144.91,73.28788719]],[[144.99,6.897],[145.02,17.21088485],[145.03,41.014784],[145.04,6.0704],[145.07,0.8119741]]]
["bitfinex","SOLUSD",1728348322674,[[145.01,1.36634234],[145.0,50.0],[144.98,6.8973],[144.96,17.2455],[144.93,42.71312488]],[[145.03,6.8954],[145.08,67.4921],[145.09,6.3676],[145.13,0.12549],[145.2,20.0]]]
["bitfinex","SOLUSD",1728348414878,[[144.84,56.904],[144.83,17.2611],[144.81,6.5841],[144.78,20.02406114],[144.62,28.89376361]],[[144.88,6.9022],[144.9,1.72591326],[144.91,15.923],[144.92,6.3777],[144.93,17.2506]]]
["bitfinex","SOLUSD",1728348435971,[[144.75,51.37338555],[144.72,17.2741],[144.71,49.97627948],[144.69,7.32327706],[144.67,29.40349333]],[[144.81,1.72635353],[144.82,17.263],[144.83,15.0768],[144.84,6.0737]]]
["bitfinex","SOLUSD",1728348483714,[[144.73,50.0],[144.72,24.1837],[144.71,0.8119741],[144.68,22.6287],[144.66,20.02406114]],[[144.76,6.9081],[144.81,1.7267934],[144.82,23.776884],[144.84,15.3207],[144.85,13.71449605]]]
["bitfinex","SOLUSD",1728348530047,[[144.65,1.37643779],[144.64,56.9136],[144.63,17.2852],[144.59,6.1533],[144.58,50.9579]],[[144.68,6.9119],[144.7,35.15845907],[144.72,6.6173],[144.75,34.5444],[144.82,36.5257]]]
["bitfinex","SOLUSD",1728348563184,[[144.67,50.0],[144.66,1.37592482],[144.65,24.1952],[144.64,15.0582],[144.61,44.67828017]],[[144.68,6.9121],[144.71,17.2759],[144.73,1.72783872],[144.74,16.5966],[144.75,34.5437]]]
["bitfinex","SOLUSD",1728348609607,[[144.81,50.0],[144.79,1.37192795],[144.78,24.1743],[144.74,29.26934096],[144.7,34.5525]],[[144.82,6.9052],[144.85,18.98554593],[144.87,15.5612],[144.88,6.5354],[144.98,2.0]]]
["bitfinex","SOLUSD",1728348696502,[[144.79,50.0],[144.76,17.2692],[144.73,15.2118],[144.72,12.85424096],[144.71,6.4251]],[[144.82,15.5408],[144.84,17.2613],[144.85,7.8584877],[144.93,509.32272869],[144.95,6.918]]]
["bitfinex","SOLUSD",1728348734093,[[144.61,50.0],[144.6,6.9155],[144.59,17.2892],[144.58,6.5765],[144.57,51.65937791]],[[144.64,6.9137],[144.68,1.72822801],[144.69,17.2793],[144.71,0.12549],[144.72,15.5639]]]
["bitfinex","SOLUSD",1728348754905,[[144.56,56.9175],[144.54,17.2954],[144.52,22.0061],[144.51,12.85424096],[144.48,40.20010348]],[[144.6,6.9157],[144.62,1.72870479],[144.64,32.7764],[144.65,6.1222],[144.66,34.5638]]]
["bitfinex","SOLUSD",1728348829875,[[144.61,50.0],[144.6,1.3781293],[144.59,6.916],[144.58,17.2902],[144.55,15.8599]],[[144.63,6.9144],[144.65,39.01189328],[144.66,15.4227],[144.67,6.0329],[144.69,41.76174759]]]
["bitfinex","SOLUSD",1728348864217,[[144.81,30.0],[144.8,50.0],[144.79,24.172],[144.78,33.21313932],[144.77,6.4717]],[[144.84,6.9042],[144.87,1.72585322],[144.88,17.2565],[144.89,22.6611],[144.92,35.3159741]]]
["bitfinex","SOLUSD",1728348912449,[[144.79,50.0],[144.78,1.37242324],[144.77,24.1749],[144.73,46.05165677],[144.51,0.02]],[[144.81,6.9056],[144.83,15.7797],[144.84,18.98773531],[144.85,6.2179],[144.91,3.99393018]]]
["bitfinex","SOLUSD",1728348991686,[[144.96,1.36778129],[144.95,56.8988],[144.93,17.2494],[144.91,42.82704328],[144.72,3.56155905]],[[145.01,1.72441789],[145.02,15.4387],[145.03,6.5861],[145.04,17.2374],[145.08,3.86577253]]]
["bitfinex","SOLUSD",1728349027924,[[144.97,50.0],[144.95,17.2466],[144.94,15.3249],[144.93,6.2119],[129.09,17.63429752]],[[145.02,17.2394],[145.05,1.724167],[145.06,50.0132],[145.07,7.2815741],[145.15,36.58555614]]]
["bitfinex","SOLUSD",1728349099559,[[144.88,31.36987974],[144.87,50.0],[144.86,6.9028],[144.85,17.2589],[144.83,62.39144328]],[[144.9,6.9015],[144.92,1.72540041],[144.93,17.2498],[144.95,0.12549],[144.96,22.1655]]]
["bitfinex","SOLUSD",1728349111255,[[144.85,50.0],[144.84,24.1644],[144.83,15.0428],[144.82,6.0275],[144.79,3.95048133]],[[144.88,6.9025],[144.93,0.12549],[144.94,1.72522202],[144.95,20.0],[144.96,29.36246987]]]
["bitfinex","SOLUSD",1728349204590,[[144.89,1.3697066],[144.88,50.0],[144.87,6.9025],[144.86,17.2579],[144.82,12.82704328]],[[144.91,6.9009],[144.92,15.438],[144.93,1.72522009],[144.94,6.3787],[144.95,17.2483]]]
["bitfinex","SOLUSD",1728349229430,[[144.84,1.37112984],[144.83,50.0],[144.82,6.9047],[144.81,17.263],[144.8,49.74340741]],[[144.86,6.9033],[144.89,25.53716589],[144.9,15.9407],[144.93,78.403374],[145.03,70.94020854]]]
["bitfinex","SOLUSD",1728349268751,[[144.83,50.0],[144.8,50.47255187],[144.78,15.5808],[144.77,48.56344696],[144.76,6.4546]],[[144.88,15.4663],[144.9,17.2536],[144.91,20.0],[144.92,40.9706]]]
["bitfinex","SOLUSD",1728349338485,[[144.87,50.0],[144.85,6.9036],[144.83,30.08844328],[144.82,16.5038]],[[144.89,6.9019],[144.91,15.537],[144.93,18.97574015],[144.94,40.6606],[144.97,34.4917]]]
["bitfinex","SOLUSD",1728349383046,[[144.79,67.2654],[144.78,22.3833],[144.75,84.40325583],[144.73,10.24305038],[144.68,10.148]],[[144.82,6.9051],[144.86,17.258],[144.87,1.72586187],[144.88,6.3025],[144.9,15.0061]]]
["bitfinex","SOLUSD",1728349406861,[[144.79,1.37215221],[144.78,56.9069],[144.76,17.2697],[144.75,46.04706615],[144.74,16.5099]],[[144.82,6.9053],[144.84,21.7262391],[144.85,15.7146],[144.86,17.2588],[144.88,40.8153]]]
["bitfinex","SOLUSD",1728349473911,[[144.84,50.0],[144.83,24.1657],[144.8,12.83552788],[144.79,0.12549],[144.76,30.0]],[[144.85,2.0],[144.87,19.73822788],[144.88,6.5756],[144.89,10.74498655],[144.9,15.0432]]]
["bitfinex","SOLUSD",1728349508668,[[144.83,50.0],[144.82,35.85704866],[144.81,17.2628],[144.8,48.9641],[144.77,6.6209]],[[144.86,8.9032],[144.87,12.83552788],[144.9,6.0001],[144.91,17.2521],[144.92,1.72523812]]]
["bitfinex","SOLUSD",1728349537471,[[144.69,56.9112],[144.68,17.2786],[144.67,0.12549],[144.66,12.83552788],[144.22,7.11884356]],[[144.72,2.0],[144.74,26.08822788],[144.76,1.72717547],[144.77,32.898],[144.87,371.10779816]]]
["bitfinex","SOLUSD",1728349604719,[[144.7,50.0],[144.69,6.9113],[144.68,17.40389],[144.66,14.4355],[144.65,17.69937141]],[[144.71,2.0],[144.73,19.77477994],[144.75,1.72712569],[144.76,32.7028],[144.78,6.092]]]
["bitfinex","SOLUSD",1728349652969,[[144.72,74.1833],[144.71,0.12549],[144.7,12.83606879],[144.69,30.1793579],[144.68,4.70602687]],[[144.75,2.0],[144.76,6.9081],[144.78,20.56405974],[144.79,17.2667],[144.8,16.0461]]]
["bitfinex","SOLUSD",1728349683275,[[144.76,56.9079],[144.75,17.2709],[144.73,12.96155879],[144.71,14.4355],[144.7,35.75387409]],[[144.77,2.0],[144.8,22.9525],[144.82,19.15286879],[144.83,18.98936217],[144.92,263.50871274]]]
["bitfinex","SOLUSD",1728349768348,[[145.0,50.0],[144.98,17.36899],[144.97,1.36663784],[144.96,23.902374],[144.94,12.83606879]],[[145.01,17.5001],[145.02,6.1958],[145.03,6.8953],[145.06,17.2353],[145.08,1.72422501]]]
["bitfinex","SOLUSD",1728349791268,[[144.96,51.36773712],[144.95,6.8985],[144.94,0.12549],[144.93,17.249],[144.92,12.83606879]],[[144.97,1.0],[144.99,6.897],[145.0,12.83606879],[145.01,15.0785],[145.02,6.1795]]]
["bitfinex","SOLUSD",1728349820102,[[144.89,50.0],[144.88,6.902],[144.87,46.19795621],[144.86,1.20005474],[144.83,12.83606879]],[[144.9,0.5],[144.91,12.83606879],[144.92,6.9006],[144.94,1.72523579],[144.95,15.7468]]]
["bitfinex","SOLUSD",1728349871643,[[144.76,24.1772],[144.75,50.0],[144.73,23.902374],[144.72,34.5472],[144.71,53.69319035]],[[144.78,0.5],[144.79,19.74266879],[144.81,10.74940659],[144.82,15.3761],[144.83,23.6876]]]
["bitfinex","SOLUSD",1728349956204,[[144.78,56.9069],[144.76,17.2691],[144.72,66.34957447],[144.65,34.565],[144.64,30.98780021]],[[144.79,0.5],[144.81,12.83606879],[144.82,15.16381989],[144.83,15.6104],[144.87,17.257]]]
["bitfinex","SOLUSD",1728350003946,[[144.83,56.9046],[144.82,17.2621],[144.8,1.37131933],[144.79,28.498093],[144.78,71.14655279]],[[144.84,0.5],[144.86,12.83606879],[144.87,6.9029],[144.89,1.72589547],[144.9,17.05755774]]]
["bitfinex","SOLUSD",1728350072767,[[144.55,50.0],[144.54,24.214],[144.49,34.6029],[144.48,20.11466706],[144.47,15.3608]],[[144.58,0.5],[144.59,6.9162],[144.6,1.72924272],[144.61,20.11466706],[144.62,16.6529]]]
["bitfinex","SOLUSD",1728350175175,[[144.59,56.9161],[144.57,17.2919],[144.53,23.6140582],[144.51,34.5979],[144.48,17.59759639]],[[144.6,0.5],[144.62,8.64339374],[144.63,12.87230609],[144.65,17.2836],[145.98,62.99654187]]]
["bitfinex","SOLUSD",1728350209798,[[144.45,56.9228],[144.44,17.3075],[144.42,0.824818],[144.39,55.38676859],[144.37,62.52199878]],[[144.46,0.5],[144.49,8.651552],[144.5,20.14321826],[144.51,15.7079],[144.58,34.5845]]]
["bitfinex","SOLUSD",1728350229314,[[144.34,56.928],[144.33,17.3208],[144.31,34.6457],[144.3,16.3083],[144.29,6.3408]],[[144.35,0.5],[144.41,13.0044],[144.43,1.73162148],[144.45,17.3078]]]
["bitfinex","SOLUSD",1728350331690,[[144.32,56.929],[144.31,17.3231],[144.29,15.70709],[144.27,48.40390609],[144.25,4.58236089]],[[144.33,0.5],[144.36,8.65900643],[144.37,6.6129],[144.4,33.7778],[144.47,4.72871485]]]
["bitfinex","SOLUSD",1728350354623,[[144.13,0.824818],[144.12,74.2847],[144.08,18.79683738],[144.05,15.9944],[144.04,66.39241497]],[[144.15,0.5],[144.16,8.67109698],[144.21,10.79438759],[144.22,17.3353],[144.27,2.0]]]
["bitfinex","SOLUSD",1728350390346,[[144.13,57.762918],[144.11,17.3469],[144.1,17.68443825],[144.09,51.58697218],[144.07,6.1206]],[[144.14,0.5],[144.19,6.9355],[144.2,1.73407679],[144.21,21.6888],[144.23,17.3342]]]
["bitfinex","SOLUSD",1728350495853,[[144.13,0.824818],[144.11,67.3467],[144.08,25.79263874],[144.07,34.7033],[144.06,12.9431787]],[[144.14,7.4376],[144.16,1.73444351],[144.17,6.232],[144.19,17.3387],[144.21,34.6731]]]
["bitfinex","SOLUSD",1728350520759,[[144.07,56.941],[144.06,17.3532],[144.04,87.75271497],[144.03,12.9431787],[144.02,4.69452186]],[[144.08,0.5],[144.12,8.67398452],[144.13,6.1192],[144.14,33.4584],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728350549606,[[144.04,53.04041497],[144.03,56.9429],[144.01,17.3589],[143.99,48.87312151],[143.96,34.73]],[[144.06,0.5],[144.07,6.9413],[144.1,1.73535501],[144.11,17.3486],[144.12,22.3567]]]
["bitfinex","SOLUSD",1728350646879,[[144.17,57.06169],[144.16,16.4486],[144.15,17.3421],[144.13,12.9431787],[144.06,1.20619012]],[[144.18,0.34202056],[144.21,6.9344],[144.24,1.73321009],[144.25,38.8792],[144.3,22.03408243]]]
["bitfinex","SOLUSD",1728350678302,[[144.25,56.9324],[144.24,17.3315],[144.23,0.12549],[144.21,28.4568787],[144.2,34.6722]],[[144.26,0.34202056],[144.29,6.249],[144.3,6.9301],[144.31,0.02],[144.32,17.19216225]]]
["bitfinex","SOLUSD",1728350707703,[[144.21,56.9343],[144.2,17.3359],[144.17,63.9588787],[144.15,21.71866456],[144.09,17.45287454]],[[144.22,0.34202056],[144.24,6.933],[144.27,8.00602438],[144.28,17.3278],[144.31,54.6688]]]
["bitfinex","SOLUSD",1728350803342,[[144.14,50.0],[144.12,41.122584],[144.11,34.6947],[144.09,12.9431787],[143.99,295.44848181]],[[144.15,0.34202056],[144.2,1.73389311],[144.21,21.8145],[144.22,17.3347],[144.27,45.44832728]]]
["bitfinex","SOLUSD",1728350830534,[[144.12,56.9386],[144.11,41.249474],[144.1,53.902374],[144.09,15.577],[144.08,12.9431787]],[[144.13,0.34202056],[144.16,6.9369],[144.18,23.6856171],[144.19,17.3393],[144.27,163.41642264]]]
["bitfinex","SOLUSD",1728350904386,[[144.16,110.839074],[144.15,17.3423],[144.14,12.9431787],[144.13,34.6903],[144.03,1.65797944]],[[144.17,0.34202056],[144.22,6.934],[144.24,23.12248114],[144.25,31.90239277],[144.31,34.6487]]]
["bitfinex","SOLUSD",1728350973118,[[144.32,56.929],[144.31,17.3231],[144.3,23.776884],[144.29,34.6514],[144.28,28.1034787]],[[144.33,0.34202056],[144.37,6.9268],[144.38,1.73174046],[144.39,6.4756],[144.4,32.5799]]]
["bitfinex","SOLUSD",1728351006540,[[144.36,86.9271],[144.35,17.3183],[144.33,63.7553787],[144.31,11.16057248],[144.24,65.80246455]],[[144.37,0.34202056],[144.41,8.65597236],[144.42,10.77920212],[144.43,6.3013],[144.44,15.7856]]]
["bitfinex","SOLUSD",1728351035972,[[144.31,50.0],[144.3,24.2546],[144.25,62.9319787],[144.24,20.83368197],[144.17,34.96248544]],[[144.34,7.05349],[144.37,1.7321267],[144.38,6.6498],[144.39,33.9318],[144.51,271.9630492]]]
["bitfinex","SOLUSD",1728351105434,[[144.08,50.0],[144.07,22.2796],[144.06,17.3536],[144.05,41.2484],[144.04,4.6801808]],[[144.11,6.9391],[144.13,0.12549],[144.15,1.73462487],[144.16,17.343],[144.18,50.3707]]]
["bitfinex","SOLUSD",1728351128963,[[144.26,6.9319],[144.25,50.0],[144.24,41.108284],[144.19,34.6759],[144.18,23.99466703]],[[144.28,1.73304838],[144.32,6.9291],[144.36,23.4298],[144.37,293.6341],[144.38,15.9728]]]
["bitfinex","SOLUSD",1728351144786,[[144.4,6.9251],[144.39,18.69885317],[144.38,50.0],[144.35,34.636],[144.34,20.17992164]],[[144.44,7.73559295],[144.45,6.9229],[144.47,16.3788],[144.5,17.3019],[144.56,259.0]]]
["bitfinex","SOLUSD",1728351206128,[[144.48,31.1811802],[144.47,82.8774],[144.43,39.30791781],[144.42,17.99938037],[144.37,2.0]],[[144.49,0.824818],[144.55,6.9183],[144.56,1.72971491],[144.57,20.0],[144.59,31.82610909]]]
["bitfinex","SOLUSD",1728351233574,[[144.48,6.9213],[144.47,17.66265698],[144.46,23.776884],[144.45,50.0],[144.41,34.6218]],[[144.49,0.824818],[144.52,1.73003887],[144.53,29.256],[144.56,17.2947],[144.59,49.11760909]]]
["bitfinex","SOLUSD",1728351256390,[[144.54,17.2952],[144.53,6.9188],[144.51,50.0],[144.5,34.5998],[144.48,32.87475633]],[[144.57,6.917],[144.58,1.72907218],[144.59,14.53520909],[144.61,6.2325],[144.7,148.79678412]]]
["bitfinex","SOLUSD",1728351316887,[[144.75,17.2701],[144.73,50.0],[144.72,34.93538813],[144.7,49.7337],[144.69,20.04483087]],[[144.78,0.824818],[144.81,1.72639653],[144.82,6.3876],[144.83,15.1393],[144.88,34.50603373]]]
["bitfinex","SOLUSD",1728351343006,[[144.92,7.24621979],[144.9,17.253],[144.88,50.0],[144.86,34.5141],[144.3,43.34064542]],[[144.93,0.824818],[144.96,12.9464],[144.98,1.72488435],[144.99,32.6339],[145.06,4.52694413]]]
["bitfinex","SOLUSD",1728351374838,[[144.92,56.9003],[144.9,33.7731],[144.89,34.5071],[144.87,15.97158969],[128.42,20.39256198]],[[144.93,0.824818],[144.98,6.8975],[144.99,1.72466092],[145.0,15.4161],[145.01,23.8173]]]
["bitfinex","SOLUSD",1728351392148,[[145.01,67.2396],[144.99,30.51145247],[144.95,54.53863087],[144.94,22.2470383],[144.67,14.37039543]],[[145.07,0.824818],[145.11,18.95198962],[145.13,15.734],[145.16,7.17173052],[145.2,6.59508905]]]
["bitfinex","SOLUSD",1728351454013,[[145.15,8.26691192],[145.13,67.2254],[145.1,63.69411011],[145.09,30.28004391],[145.07,58.59048261]],[[145.2,6.8871],[145.21,1.7219977],[145.22,17.141318],[145.24,23.4536],[145.32,1.1978608]]]
["bitfinex","SOLUSD",1728351480450,[[145.15,6.8893],[145.14,1.3776666],[145.13,17.2257],[145.12,50.0],[145.1,12.79121011]],[[145.19,6.8876],[145.2,1.72232057],[145.21,6.0982],[145.22,33.594318],[145.26,34.4214]]]
["bitfinex","SOLUSD",1728351510824,[[145.06,6.8936],[145.04,17.236],[145.03,66.3762],[145.01,40.4853],[144.89,9.57693019]],[[145.09,1.72334499],[145.1,7.01729],[145.12,15.4675],[145.14,17.2255],[145.21,263.50444228]]]
["bitfinex","SOLUSD",1728351573447,[[145.19,24.1055],[145.17,50.0],[145.12,54.40458008],[144.98,351.8968862],[144.97,3.59425624]],[[145.22,0.824818],[145.24,8.6068946],[145.26,6.086],[145.27,15.6137],[145.39,305.75891327]]]
["bitfinex","SOLUSD",1728351599875,[[145.16,6.8888],[145.15,17.2227],[145.14,66.4215],[145.11,40.9598],[145.09,19.94290014]],[[145.2,6.887],[145.21,0.12549],[145.22,2.54638502],[145.25,37.212],[145.26,6.086]]]
["bitfinex","SOLUSD",1728351632249,[[145.21,153.28516222],[145.2,29.96824182],[145.19,24.20905836],[145.18,39.02916739],[145.17,6.8838]],[[145.22,0.824818],[145.31,6.8819],[145.32,21.4812],[145.33,1.72073253],[145.34,17.2017]]]
["bitfinex","SOLUSD",1728351693284,[[145.28,1.37645459],[145.27,74.092],[145.25,24.19905806],[145.24,28.95526793],[145.22,4.57887447]],[[145.32,7.00699],[145.33,7.82786824],[145.34,15.5567],[145.35,17.2008],[145.46,114.6214936]]]
["bitfinex","SOLUSD",1728351731446,[[145.23,6.8854],[145.22,67.2146],[145.2,16.4941],[145.19,24.20905836],[145.18,12.73996793]],[[145.27,6.8838],[145.29,0.12549],[145.3,1.72065456],[145.31,17.205],[145.32,6.0035]]]
["bitfinex","SOLUSD",1728351753469,[[145.19,24.1055],[145.18,50.0],[145.16,28.49326793],[145.14,6.1369],[145.04,2.0]],[[145.24,6.8851],[145.26,7.88018583],[145.28,15.4737],[145.29,17.2073],[145.34,1.19775739]]]
["bitfinex","SOLUSD",1728351813124,[[145.33,1.37604631],[145.32,6.8813],[145.3,17.2054],[145.29,50.0],[145.28,16.5644]],[[145.36,7.00499],[145.37,2.54487589],[145.38,6.0294],[145.39,17.1955],[145.41,34.3876]]]
["bitfinex","SOLUSD",1728351841054,[[145.48,8.24819284],[145.47,17.1846],[145.46,50.0],[145.43,16.1967],[145.42,24.17076869]],[[145.54,6.871],[145.55,1.71811572],[145.56,39.4502],[145.58,34.3459],[145.61,259.0]]]
["bitfinex","SOLUSD",1728351864375,[[145.45,25.43714708],[145.44,50.0],[145.41,15.8707],[145.4,34.3855],[145.39,24.1552793]],[[145.48,0.12549],[145.49,8.59193745],[145.52,16.5506],[145.53,23.2896],[145.59,5.78559309]]]
["bitfinex","SOLUSD",1728351890696,[[145.42,24.067],[145.41,1.3751077],[145.4,50.0],[145.37,53.24059909],[145.32,12.18430174]],[[145.45,0.12549],[145.46,8.59356106],[145.51,23.4455],[145.52,16.5506],[145.56,1.19585475]]]
["bitfinex","SOLUSD",1728351933856,[[145.26,6.8841],[145.25,17.2105],[145.23,50.0],[145.2,34.4339],[145.08,29.38901003]],[[145.31,7.00749],[145.32,20.0],[145.33,22.51689],[145.35,17.2],[145.4,4.52953992]]]
["bitfinex","SOLUSD",1728351956970,[[145.24,24.0975],[145.21,50.0],[145.2,34.4339],[145.19,12.7524919],[145.1,62.0129]],[[145.28,1.84645347],[145.29,6.8828],[145.32,20.0],[145.33,6.3035],[145.51,50.0]]]
["bitfinex","SOLUSD",1728351987161,[[145.23,6.8854],[145.22,17.2143],[145.21,50.0],[145.18,28.4922919],[145.14,33.0098353]],[[145.27,0.12549],[145.28,8.60415179],[145.32,37.2039],[145.34,6.4538],[145.35,34.4016]]]
["bitfinex","SOLUSD",1728352034519,[[145.29,6.8827],[145.28,1.37655083],[145.27,17.2086],[145.25,50.0],[145.23,40.7991]],[[145.33,21.7204668],[145.36,39.0264],[145.37,23.776884],[145.48,350.70966019],[146.34,50.0]]]
["bitfinex","SOLUSD",1728352054242,[[145.33,24.082],[145.3,50.0],[145.29,6.1259],[145.27,19.93269554],[145.25,4.51859654]],[[145.37,7.00459],[145.4,1.71980634],[145.41,20.0],[145.42,17.1923],[145.51,373.64118631]]]
["bitfinex","SOLUSD",1728352088158,[[145.23,17.2134],[145.22,6.886],[145.19,84.4371],[145.18,6.0402],[145.15,59.69239209]],[[145.27,7.00959],[145.28,0.12549],[145.31,1.72103252],[145.32,20.0],[145.34,34.4022]]]
["bitfinex","SOLUSD",1728352150206,[[145.22,17.2148],[145.2,65.3246],[145.17,26.50215715],[145.15,35.270018],[145.08,8.8874]],[[145.28,1.7211209],[145.29,15.0973],[145.3,17.2063],[145.31,6.2934],[145.41,51.29222581]]]
["bitfinex","SOLUSD",1728352189443,[[145.22,40.2519],[145.2,50.0],[145.19,53.57618838],[145.15,0.824818],[145.09,71.28077859]],[[145.26,6.8842],[145.28,0.12549],[145.29,1.72095515],[145.3,16.38439],[145.31,26.0812]]]
["bitfinex","SOLUSD",1728352210755,[[145.18,67.2195],[145.17,15.7105],[145.16,12.75228838],[145.15,7.393718],[145.05,3.57527775]],[[145.27,1.72134662],[145.28,17.2086],[145.29,16.1792],[145.3,6.406],[145.32,41.58484722]]]
["bitfinex","SOLUSD",1728352278218,[[145.09,8.27010555],[145.08,17.2315],[145.06,50.0],[145.05,40.9128],[145.04,35.0123011]],[[145.12,0.12549],[145.13,0.12549],[145.14,6.89],[145.16,1.72297305],[145.17,37.2216]]]
["bitfinex","SOLUSD",1728352310934,[[145.05,10.78321434],[145.04,37.2357],[145.03,12.78188435],[145.02,34.4756],[145.01,96.25940493]],[[145.09,7.01769],[145.12,1.84864025],[145.15,44.37212087],[145.23,36.4304],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728352328560,[[145.07,24.1257],[145.04,39.96457236],[145.03,50.0],[145.02,35.67433514],[144.8,55.30265217]],[[145.11,7.01679],[145.13,0.12549],[145.16,22.0756],[145.17,17.222],[145.25,114.64118631]]]
["bitfinex","SOLUSD",1728352412132,[[145.04,6.8944],[145.03,17.2374],[145.01,84.65791538],[145.0,0.824818],[144.94,3.57527775]],[[145.08,7.01829],[145.11,20.12549],[145.12,32.5091],[145.15,6.4931],[145.16,34.4468]]]
["bitfinex","SOLUSD",1728352435249,[[145.02,6.8955],[145.0,17.2408],[144.99,14.15785204],[144.97,84.4876],[144.95,15.8581]],[[145.05,15.0887],[145.06,12.9536],[145.1,17.2301],[145.14,1.19944895],[145.17,112.64118631]]]
["bitfinex","SOLUSD",1728352459974,[[145.15,6.8892],[145.14,17.2241],[145.13,78.56021538],[145.0,34.06160374],[144.98,34.4868]],[[145.2,6.8874],[145.23,16.1092],[145.24,23.2554],[145.26,7.1474666],[145.27,34.4197]]]
["bitfinex","SOLUSD",1728352503500,[[145.15,24.1124],[145.12,62.77871538],[145.11,50.5954],[145.06,8.08572255],[145.0,382.52106791]],[[145.19,6.8876],[145.2,0.12549],[145.21,20.0],[145.22,17.34089],[145.23,6.6062]]]
["bitfinex","SOLUSD",1728352591278,[[145.19,24.1056],[145.17,16.1797],[145.16,62.77871538],[145.08,1.19776702],[145.02,34.4768]],[[145.23,6.8857],[145.26,0.25098],[145.27,60.986684],[145.28,6.1441],[145.29,50.5002]]]
["bitfinex","SOLUSD",1728352623603,[[145.16,1.37762505],[145.15,6.8894],[145.13,96.60981538],[145.1,40.7414],[145.01,36.46924226]],[[145.19,6.8876],[145.22,0.12549],[145.23,17.2144],[145.24,27.15412336],[145.27,26.70798116]]]
["bitfinex","SOLUSD",1728352664741,[[145.27,23.1688],[145.25,86.44961538],[145.21,4.63474261],[145.2,34.4352],[145.14,3.19728546]],[[145.31,6.8819],[145.36,17.1992],[145.38,6.96255782],[145.4,297.93580045],[145.42,113.77419851]]]
["bitfinex","SOLUSD",1728352775515,[[145.11,6.8913],[145.09,32.5457],[145.08,62.77871538],[145.07,6.1866],[144.99,24.26527775]],[[145.15,6.8894],[145.17,0.12549],[145.18,17.2208],[145.19,21.4725],[145.32,429.22517679]]]
["bitfinex","SOLUSD",1728352813523,[[145.11,6.8912],[145.1,12.77871538],[145.09,65.9197],[145.08,6.5865]],[[145.2,17.2182],[145.25,13.11055782],[145.26,4.71927228],[145.27,34.4208]]]
["bitfinex","SOLUSD",1728352844452,[[145.23,8.26248099],[145.22,34.95031538],[145.21,67.2158],[145.18,34.4392],[145.09,2.0]],[[145.28,6.8833],[145.29,0.25098],[145.3,23.776884],[145.31,20.0],[145.33,17.2027]]]
["bitfinex","SOLUSD",1728352931511,[[145.24,6.8851],[145.23,50.0],[145.22,17.2146],[145.2,50.6294],[145.18,19.91741344]],[[145.25,0.1267338],[145.26,0.14065574],[145.27,0.13838228],[145.28,0.14988799],[145.29,13.19944043]]]
["bitfinex","SOLUSD",1728352962683,[[145.25,17.2108],[145.24,6.885],[145.22,66.6028],[145.2,54.33636686],[145.19,34.2989676]],[[145.29,6.8832],[145.32,0.12549],[145.33,23.776884],[145.34,37.32689],[145.35,6.4239]]]
["bitfinex","SOLUSD",1728352988093,[[145.31,6.8817],[145.3,86.26316291],[145.26,34.419],[145.25,4.65486333],[145.22,1.19658244]],[[145.35,6.88],[145.36,0.12549],[145.37,0.824818],[145.39,17.1956],[145.42,6.4833]]]
["bitfinex","SOLUSD",1728353061046,[[145.32,17.2028],[145.31,69.61626291],[145.3,16.2837],[145.22,1.19713824],[145.2,20.67]],[[145.36,6.8795],[145.37,0.824818],[145.4,32.5113],[145.42,20.0],[145.43,6.2559]]]
["bitfinex","SOLUSD",1728353108566,[[145.42,6.8765],[145.41,67.1925],[145.4,12.73486291],[145.37,34.51879],[145.36,60.260674]],[[145.46,0.12549],[145.47,23.0872],[145.5,23.5973],[145.53,41.5413777],[145.56,4.5150415]]]
["bitfinex","SOLUSD",1728353135096,[[145.48,6.8737],[145.47,1.37463289],[145.46,17.1865],[145.44,50.0],[145.42,15.1546]],[[145.5,0.12549],[145.52,6.8722],[145.53,21.71],[145.56,17.1759],[145.57,34.3498]]]
["bitfinex","SOLUSD",1728353231367,[[145.48,17.1842],[145.46,65.5262],[145.44,6.4639],[145.42,14.5483241],[145.38,2.751311]],[[145.54,0.12549],[145.55,17.1765],[168.0,70.595551],[168.03,2.60448038],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728353255984,[[145.58,6.869],[145.57,1.37382822],[145.56,17.1744],[145.54,71.5872],[145.53,12.73486291]],[[145.62,6.8671],[145.67,44.66320064],[145.69,53.82101309],[145.71,259.0],[145.72,34.314]]]
["bitfinex","SOLUSD",1728353284676,[[145.63,12.73486291],[145.62,56.8671],[145.61,18.54179517],[145.6,6.5232],[145.59,60.2893398]],[[145.66,0.824818],[145.68,6.8644],[145.71,14.2626],[145.74,23.6078],[145.75,34.3068]]]
["bitfinex","SOLUSD",1728353370453,[[145.52,6.8717],[145.51,17.1803],[145.49,78.39466291],[145.46,35.56793534],[145.45,6.2998]],[[145.56,6.99559],[145.58,0.12549],[145.59,40.948784],[145.6,14.2626],[145.7,46.07762843]]]
["bitfinex","SOLUSD",1728353409302,[[145.5,23.3611],[145.49,27.37245222],[145.47,126.55836321],[145.46,1.19461519],[145.4,34.3869]],[[145.54,6.871],[145.57,23.902374],[145.58,17.441664],[145.61,54.3389],[145.69,2.0]]]
["bitfinex","SOLUSD",1728353447731,[[145.57,29.90806291],[145.56,6.8698],[145.54,16.2728],[145.53,56.221],[145.37,3.5361012]],[[145.6,0.12549],[145.61,6.8676],[145.63,0.12549],[145.65,14.2626],[146.62,50.0]]]
["bitfinex","SOLUSD",1728353531800,[[145.38,17.1954],[145.27,34.4183],[145.26,3.51994211],[145.25,34.4223],[145.24,13.91888423]],[[145.44,20.0],[145.45,0.12549],[145.48,7.29818343],[145.5,23.776884],[145.51,54.3621]]]
["bitfinex","SOLUSD",1728353550391,[[145.18,19.62276291],[145.17,18.036011],[145.15,65.6425],[145.14,7.74931468],[145.13,34.4501]],[[145.23,6.8856],[145.24,0.12549],[145.25,23.776884],[145.28,17.209],[145.29,14.2626]]]
["bitfinex","SOLUSD",1728353599814,[[145.18,1.37745978],[145.17,7.704011],[145.16,17.222],[145.14,50.0],[145.13,21.4953]],[[145.22,6.8862],[145.23,0.12549],[145.25,31.07355942],[145.27,17.2101],[145.28,41.90886612]]]
["bitfinex","SOLUSD",1728353696730,[[145.07,22.4096],[145.06,18.95056291],[145.05,17.2345],[145.03,50.815711],[128.02,0.05963273]],[[145.11,6.8913],[145.13,20.12549],[145.14,7.17878784],[145.16,17.2227],[145.17,30.72461681]]]
["bitfinex","SOLUSD",1728353726641,[[145.08,6.8923],[145.07,35.33106291],[145.06,17.2338],[145.04,50.0],[144.91,447.28751997]],[[145.12,6.8908],[145.13,0.12549],[145.14,20.0],[145.15,17.2241],[145.16,7.17567509]]]
["bitfinex","SOLUSD",1728353761370,[[145.13,19.62476291],[145.11,17.2276],[145.1,50.0],[145.09,22.1407],[145.0,2.0]],[[145.17,6.8885],[145.21,24.3925832],[145.22,6.058],[145.23,57.66087662],[145.26,54.01405959]]]
["bitfinex","SOLUSD",1728353865934,[[145.03,1.1e-05],[145.01,6.8959],[145.0,45.38956291],[144.99,6.5619],[128.04,20.65426997]],[[145.05,6.8942],[145.07,0.12549],[145.08,20.0],[145.09,41.133574],[145.11,13.59585611]]]
["bitfinex","SOLUSD",1728353904469,[[145.03,1.1e-05],[145.0,12.73486291],[144.99,40.226],[144.98,6.066],[144.94,84.4948]],[[145.04,6.8946],[145.08,0.12549],[145.09,24.41946817],[145.11,50.8770508],[145.12,14.2626]]]
["bitfinex","SOLUSD",1728353933378,[[145.03,1.1e-05],[144.93,15.4975],[144.92,19.63506291],[144.91,23.6087],[144.9,23.50469956]],[[145.04,65.185064],[145.05,7.17540805],[145.06,6.1819],[145.07,17.2341],[145.08,4.54026969]]]
["bitfinex","SOLUSD",1728354013175,[[144.95,1.37959094],[144.94,28.18966291],[144.93,23.8822],[144.89,0.815711],[144.87,34.513]],[[145.03,31.501],[145.04,15.43987325],[145.08,300.07932183],[146.01,50.0],[146.44,100.0]]]
["bitfinex","SOLUSD",1728354034878,[[144.76,1.38146836],[144.75,39.5151],[144.74,20.18307391],[144.73,23.5323082],[144.69,35.75662933]],[[144.8,7.03169],[144.83,27.15057754],[144.84,31.5236],[144.85,23.776884],[144.91,6.913]]]
["bitfinex","SOLUSD",1728354078059,[[144.74,1.1e-05],[144.72,21.6252],[144.71,12.73486291],[144.69,17.2778],[144.64,50.0]],[[144.75,6.9084],[144.79,17.2671],[144.8,34.5308],[144.81,35.74694433],[144.82,15.46371373]]]
["bitfinex","SOLUSD",1728354144667,[[144.61,8.29786888],[144.6,13.68940858],[144.59,17.2897],[144.56,22.8169],[144.51,84.5978]],[[144.66,6.9128],[144.67,20.0],[144.7,31.03647824],[144.74,39.21579539],[144.77,47.91792731]]]
["bitfinex","SOLUSD",1728354183307,[[144.6,1.1e-05],[144.54,6.3712],[144.53,16.4655],[144.51,6.9195],[144.5,30.17459758]],[[144.61,58.08790244],[144.64,4.53714847],[144.65,24.86053736],[144.66,11.10790106],[144.67,50.6078]]]
["bitfinex","SOLUSD",1728354202643,[[144.36,15.0163],[144.35,6.5876],[144.34,24.2475],[144.31,0.815711],[144.2,279.88935683]],[[144.39,6.9257],[144.41,10.63462812],[144.42,20.12549],[144.43,23.776884],[144.44,17.3087]]]
["bitfinex","SOLUSD",1728354229046,[[144.2,6.9346],[144.19,17.3376],[144.18,12.9376688],[144.17,7.040511],[144.16,15.059]],[[144.25,6.9327],[144.26,27.14756775],[144.29,32.8127],[144.3,5.80511639],[144.33,41.00492731]]]
["bitfinex","SOLUSD",1728354286002,[[144.42,21.6675],[144.41,6.9246],[144.39,17.3136],[144.38,20.18178505],[144.35,34.6374]],[[144.48,20.0],[144.49,17.3027],[144.5,0.12549],[144.51,7.14446339],[147.28,100.93177336]]]
["bitfinex","SOLUSD",1728354317732,[[144.46,6.9221],[144.44,52.21635966],[144.42,34.6204],[144.38,84.6284],[144.34,6.933]],[[144.53,17.2981],[144.54,33.04830807],[144.56,34.5882],[144.58,7.3892599],[144.73,50.0]]]
["bitfinex","SOLUSD",1728354359666,[[144.45,12.89341352],[144.43,21.5598],[144.39,50.0],[144.38,34.6288],[144.35,16.07022385]],[[144.53,20.0],[144.54,16.4322],[144.57,6.4177],[144.59,25.72322348],[144.61,42.20297774]]]
["bitfinex","SOLUSD",1728354465974,[[144.54,8.30187173],[144.52,30.19151352],[144.49,49.8039],[144.48,6.2682],[144.36,3.62505953]],[[144.58,6.9169],[144.59,16.23483115],[144.6,0.25098],[144.61,7.15179373],[144.62,23.6634]]]
["bitfinex","SOLUSD",1728354528431,[[144.56,6.9174],[144.54,30.18921352],[144.51,16.2552],[144.5,6.2095],[144.49,69.2061]],[[144.59,14.97792905],[144.6,6.9156],[144.63,15.363],[144.64,30.71505071],[144.65,17.53536636]]]
["bitfinex","SOLUSD",1728354573059,[[144.45,6.9226],[144.44,17.3074],[144.43,28.63381352],[144.42,6.0125],[144.37,50.0]],[[144.5,6.9205],[144.52,43.902374],[144.53,6.16019],[144.54,76.784174],[144.55,10.7704982]]]
["bitfinex","SOLUSD",1728354638322,[[144.54,6.9184],[144.53,17.2969],[144.49,36.02432698],[144.47,40.8213],[144.45,60.21167704]],[[144.58,6.9166],[144.59,0.12549],[144.6,16.053],[144.61,6.17649],[144.62,17.81001422]]]
["bitfinex","SOLUSD",1728354692697,[[144.48,6.9213],[144.47,23.3322],[144.46,15.0285],[144.45,34.6139],[144.43,20.14542698]],[[144.52,6.9195],[144.54,0.25098],[144.55,28.06695324],[144.57,7.16103621],[144.6,4.73742467]]]
["bitfinex","SOLUSD",1728354722535,[[144.42,17.3101],[144.41,28.8776],[144.39,12.89919745],[144.38,34.6285],[144.26,34.25181284]],[[144.46,6.9224],[144.47,17.35862554],[144.49,7.15898804],[144.51,17.3005],[144.52,23.63741694]]]
["bitfinex","SOLUSD",1728354809650,[[144.57,6.917],[144.55,59.69848728],[144.51,34.5981],[144.5,8.70429134],[144.48,70.10488728]],[[144.62,6.9148],[144.64,0.12549],[144.67,18.096711],[144.68,21.9101],[144.71,17.77133159]]]
["bitfinex","SOLUSD",1728354849587,[[144.48,35.33106376],[144.47,23.9608],[144.45,34.6118],[144.42,34.6203],[144.35,36.6375]],[[144.52,6.9194],[144.55,0.25098],[144.57,20.25098],[144.58,17.2921],[144.62,22.4962]]]
["bitfinex","SOLUSD",1728354888271,[[144.56,6.9174],[144.55,17.2942],[144.53,28.2380053],[144.52,6.1916],[144.42,34.6203]],[[144.61,0.12549],[144.62,20.12549],[144.63,28.50200839],[144.64,28.05059624],[144.67,0.815711]]]
["bitfinex","SOLUSD",1728354929198,[[144.5,17.3001],[144.49,6.9208],[144.48,12.8737053],[144.45,34.6138],[144.41,111.98742728]],[[144.54,6.9187],[144.55,0.25098],[144.56,22.503],[144.59,24.4510791],[144.6,4.66074081]]]
["bitfinex","SOLUSD",1728354991090,[[144.62,6.9145],[144.61,12.87406207],[144.6,17.2885],[144.58,6.6662],[144.45,3.62505953]],[[144.67,7.728011],[144.68,15.28859],[144.7,33.14391533],[144.73,4.6436441],[144.74,16.8941426]]]
["bitfinex","SOLUSD",1728355014107,[[144.72,6.9098],[144.7,17.2766],[144.69,36.39576794],[144.67,40.9995],[144.64,50.0]],[[144.77,6.9075],[144.8,6.5572],[144.82,17.2632],[144.84,19.83446208],[144.9,51.42440031]]]
["bitfinex","SOLUSD",1728355050017,[[144.74,17.272],[144.72,12.8396497],[144.71,22.3962],[144.7,34.5522],[144.63,34.5707]],[[144.78,6.9071],[144.8,0.25098],[144.81,0.815711],[144.82,40.65254768],[144.83,6.2323]]]
["bitfinex","SOLUSD",1728355137691,[[144.58,23.3385],[144.57,23.8041],[144.56,12.8396497],[144.51,41.80125929],[144.5,60.25799476]],[[144.63,6.9142],[144.66,0.12549],[144.67,17.2811],[144.68,43.902374],[144.69,15.6602]]]
["bitfinex","SOLUSD",1728355162316,[[144.56,17.2933],[144.55,1.38336235],[144.54,20.10804315],[144.53,6.0306],[144.52,50.9385]],[[144.63,7.32925895],[144.64,16.3817],[144.65,23.447],[144.74,2.0],[144.77,10.165]]]
["bitfinex","SOLUSD",1728355205969,[[144.63,16.4682],[144.6,17.2886],[144.59,19.16913864],[144.55,34.5881],[144.52,41.79164506]],[[144.69,44.027864],[144.7,17.2776],[144.74,57.83454506],[144.75,13.59025482],[144.77,83.66928878]]]
["bitfinex","SOLUSD",1728355296522,[[144.47,33.8152],[144.46,13.4991],[144.38,50.0],[144.37,35.83557687],[144.35,3.59002811]],[[144.5,6.9205],[144.54,17.2964],[144.55,44.027864],[144.57,6.0989],[144.58,34.5852]]]
["bitfinex","SOLUSD",1728355341449,[[144.37,1.38514439],[144.36,6.927],[144.35,17.3183],[144.34,12.88057649],[144.32,15.3981]],[[144.44,32.8334],[144.51,47.92992731],[144.52,34.5992],[144.54,259.0]]]
["bitfinex","SOLUSD",1728355375792,[[144.42,15.3384],[144.41,26.22547649],[144.39,17.3133],[144.35,34.6359],[143.59,0.815711]],[[144.46,6.9224],[144.49,17.3029],[144.5,24.027864],[144.51,20.0],[144.52,49.9635]]]
["bitfinex","SOLUSD",1728355438322,[[144.57,1.3831786],[144.56,35.50157649],[144.55,6.321],[144.54,17.2955],[144.51,34.599]],[[144.6,6.9157],[144.63,0.25098],[144.64,17.2847],[144.66,6.4842],[144.67,27.1784536]]]
["bitfinex","SOLUSD",1728355483046,[[144.85,12.88057649],[144.83,18.64142819],[144.81,58.77855947],[144.76,50.0],[144.74,59.48492829]],[[144.94,6.427]]]
["bitfinex","SOLUSD",1728355512697,[[144.92,19.70719844],[144.91,17.2513],[144.86,6.0879],[144.85,34.5182],[144.75,55.78902513]],[[144.96,0.815711],[144.97,6.8979],[145.01,15.0447],[145.02,23.275],[145.12,17.254]]]
["bitfinex","SOLUSD",1728355560645,[[144.91,19.70799844],[144.89,17.254],[144.88,1.37981816],[144.87,23.776884],[144.85,16.46089]],[[144.98,0.12549],[144.99,37.2428],[145.0,6.49999],[145.01,34.4805],[145.16,27.618873]]]
["bitfinex","SOLUSD",1728355648288,[[144.99,12.80739844],[144.98,24.1404],[144.95,41.0974],[144.93,16.3349],[144.91,38.17169151]],[[145.03,6.8951],[145.06,32.4266],[145.08,6.3678],[145.09,3.6701622],[145.1,0.815711]]]
["bitfinex","SOLUSD",1728355682029,[[144.95,6.8989],[144.94,6.5278],[144.93,30.05639844],[144.92,15.4843],[144.89,69.0155]],[[144.99,6.897],[145.02,0.25098],[145.03,43.776884],[145.04,17.2372],[145.05,49.7698]]]
["bitfinex","SOLUSD",1728355722864,[[144.94,6.8993],[144.93,18.62909726],[144.89,40.9903],[144.85,43.91983606],[144.77,56.82449257]],[[144.98,7.14858],[144.99,20.0],[145.0,17.2418],[145.01,16.6622],[145.02,6.1751]]]
["bitfinex","SOLUSD",1728355799824,[[144.86,21.6906],[144.85,34.5181],[144.84,12.81184754],[144.82,24.00732957],[144.79,53.65044014]],[[144.94,44.027864],[144.95,17.2477],[144.98,9.9995612],[144.99,16.3075],[145.0,9.98468644]]]
["bitfinex","SOLUSD",1728355835633,[[144.9,17.2528],[144.88,12.81184754],[144.87,15.3719],[144.85,34.5165],[144.75,9.23348102]],[[144.95,6.899],[144.97,16.3446],[144.98,6.5563],[145.01,35.6831878],[145.02,9.99993119]]]
["bitfinex","SOLUSD",1728355871574,[[144.94,24.147],[144.91,15.1931],[144.9,34.506],[144.82,24.00732957],[144.81,15.85945815]],[[144.98,6.8975],[145.0,0.25098],[145.01,15.6323],[145.02,6.0483],[145.04,17.2374]]]
["bitfinex","SOLUSD",1728355940224,[[145.1,20.25098],[145.09,95.40559235],[145.08,12.78075228],[145.06,15.3226],[145.05,20.96338923]],[[145.2,6.1987],[145.21,15.1231],[145.25,277.028111],[145.32,79.9286952],[145.33,651.42348492]]]
["bitfinex","SOLUSD",1728355967738,[[145.15,24.1122],[145.14,23.776884],[145.13,0.12549],[145.03,9.2292215],[145.02,28.24275209]],[[145.2,6.887],[145.22,36.1108],[145.23,6.1233],[145.24,17.2134],[145.25,0.815711]]]
["bitfinex","SOLUSD",1728355993168,[[145.15,24.1122],[145.13,0.12549],[145.12,22.138],[145.1,97.23785228],[145.04,10.71887952]],[[145.19,6.8876],[145.22,16.1108],[145.24,17.2136],[145.25,0.815711],[145.29,3.63994401]]]
["bitfinex","SOLUSD",1728356052796,[[145.1,1.37811032],[145.09,6.8922],[145.08,17.2315],[145.04,21.396],[145.03,20.35206084]],[[145.13,6.8905],[145.16,20.25098],[145.17,17.2216],[145.18,16.1433],[145.19,6.4482]]]
["bitfinex","SOLUSD",1728356094940,[[145.05,17.2345],[145.04,6.8941],[145.01,56.0875],[144.99,1.1992572],[144.98,62.78075228]],[[145.12,6.1235],[145.13,17.35159],[145.14,15.4917],[145.18,34.4421],[145.22,304.5208952]]]
["bitfinex","SOLUSD",1728356122042,[[145.07,6.893],[145.06,17.2338],[145.01,76.06258493],[145.0,50.0],[144.96,14.90802753]],[[145.11,6.8914],[145.13,35.6573],[145.14,6.264],[145.16,17.2229],[145.22,275.25470571]]]
["bitfinex","SOLUSD",1728356194914,[[145.18,1.37729902],[145.17,6.8881],[145.16,32.7688],[145.15,6.5562],[145.12,50.0]],[[145.23,6.8856],[145.25,0.815711],[145.26,15.2688],[145.27,17.21],[145.29,20.0]]]
["bitfinex","SOLUSD",1728356224633,[[145.18,17.2191],[145.17,6.8884],[145.14,66.24399762],[145.13,21.2582],[145.1,61.25343145]],[[145.22,6.8861],[145.25,20.815711],[145.26,16.3831],[145.27,6.1131],[145.28,17.2088]]]
["bitfinex","SOLUSD",1728356252165,[[145.24,6.8851],[145.23,1.37657398],[145.22,17.2145],[145.2,34.4329],[145.19,59.83829776]],[[145.25,0.815711],[145.31,6.8818],[145.32,6.1304],[145.34,15.3573],[145.35,17.2008]]]
["bitfinex","SOLUSD",1728356314763,[[145.38,51.44353095],[145.37,17.1969],[145.34,56.1169],[145.33,34.4029],[145.32,15.4796]],[[145.39,0.815711],[145.44,6.8758],[145.45,15.2869],[145.46,6.376],[145.49,17.1834]]]
["bitfinex","SOLUSD",1728356369411,[[145.38,30.655384],[145.37,17.1969],[145.34,84.52639],[145.33,22.7692],[145.28,7.18518633]],[[145.39,0.815711],[145.44,6.876],[145.45,22.3451],[145.48,17.1847],[145.49,34.3667]]]
["bitfinex","SOLUSD",1728356391612,[[145.38,6.8785],[145.37,1.37552251],[145.36,17.1981],[145.34,34.4015],[145.31,57.18461526]],[[145.39,0.815711],[145.43,6.0865],[145.44,6.8757],[145.45,16.015],[145.47,17.1859]]]
["bitfinex","SOLUSD",1728356472508,[[145.35,6.8799],[145.33,17.2014],[145.29,101.0656],[145.28,6.0781],[145.27,3.58819649]],[[145.39,0.815711],[145.4,6.8776],[145.41,6.2731],[145.43,15.5848],[145.44,17.1898]]]
["bitfinex","SOLUSD",1728356497539,[[145.24,17.2123],[145.23,1.19629907],[145.2,7.18215145],[145.18,90.5221],[145.17,15.5765]],[[145.28,6.8833],[145.3,15.6657],[145.32,6.3052],[145.34,17.2017],[145.35,7.10078819]]]
["bitfinex","SOLUSD",1728356529683,[[145.13,17.2252],[145.1,1.37775931],[145.09,41.63181703],[145.07,15.3204],[145.05,50.0]],[[145.22,24.027864],[145.23,16.5981],[145.24,6.1169],[145.25,34.424],[145.26,10.00079881]]]
["bitfinex","SOLUSD",1728356612947,[[145.13,24.1153],[145.1,34.4584],[145.06,34.4663],[145.05,47.71650944],[145.04,74.2368358]],[[145.19,16.4237],[145.2,6.53],[145.22,17.216],[145.25,7.17281353]]]
["bitfinex","SOLUSD",1728356636476,[[145.11,24.1189],[145.07,20.0],[145.03,64.08352053],[144.95,56.44555747],[144.79,115.95347092]],[[145.15,6.8894],[145.17,15.938],[145.18,6.34799],[145.19,17.2192],[145.24,41.57522051]]]
["bitfinex","SOLUSD",1728356671810,[[145.04,6.8945],[145.02,17.2386],[145.01,31.32054661],[144.96,60.24971859],[144.9,34.5057]],[[145.08,22.8921],[145.1,0.12549],[145.12,0.12549],[145.13,47.473384],[146.17,28.01839325]]]
["bitfinex","SOLUSD",1728356745181,[[145.07,6.8931],[145.05,17.2348],[145.02,34.4777],[144.99,24.027864],[144.96,3.55004382]],[[145.11,28.445],[145.14,17.2255],[145.16,10.86176693],[145.21,304.5208952],[145.24,15.226]]]
["bitfinex","SOLUSD",1728356767781,[[145.07,6.8931],[145.05,17.2348],[145.04,16.1832],[145.03,6.4413],[145.02,12.77960047]],[[145.11,6.8915],[145.12,16.1202],[145.13,6.55959],[145.15,17.2241],[145.16,23.902374]]]
["bitfinex","SOLUSD",1728356803314,[[144.99,6.8969],[144.98,17.2431],[144.95,1.1987985],[144.93,75.77205436],[144.92,31.33999769]],[[145.03,6.8951],[145.05,16.367],[145.07,24.027864],[145.08,23.6832],[145.12,3.53513199]]]
["bitfinex","SOLUSD",1728356849971,[[144.89,24.971011],[144.87,6.5791],[144.85,12.81228935],[144.84,50.915],[127.98,58.11312809]],[[144.94,6.8994],[144.96,24.027864],[144.97,17.2452],[144.98,16.61],[144.99,6.131]]]
["bitfinex","SOLUSD",1728356931329,[[144.96,1.19942127],[144.95,38.53772661],[144.94,12.81228935],[144.9,38.17351664],[144.86,6.9]],[[145.04,15.7496],[145.06,0.12549],[145.08,23.902374],[145.09,6.5218],[145.2,45.5208952]]]
["bitfinex","SOLUSD",1728356970267,[[145.01,6.8959],[145.0,1.37892053],[144.99,17.2421],[144.98,12.81228935],[144.95,34.4924]],[[145.06,6.8938],[145.07,15.2777],[145.08,6.0025],[145.09,17.2314],[145.12,34.4564]]]
["bitfinex","SOLUSD",1728357081421,[[144.97,0.3469271],[144.95,6.8985],[144.94,17.248],[144.91,6.2482],[144.9,47.31838935]],[[145.0,15.5811],[145.01,0.12549],[145.02,17.2396],[145.03,23.902374],[145.07,6.62584107]]]
["bitfinex","SOLUSD",1728357133792,[[144.92,12.81228935],[144.9,35.88416244],[144.89,16.4951],[144.88,56.4772],[144.87,34.5133]],[[145.02,7.1893352],[145.03,46.30529383],[145.04,1.20014743],[145.09,259.0],[145.11,34.4578]]]
["bitfinex","SOLUSD",1728357166519,[[144.96,24.144],[144.92,28.46128935],[144.9,40.6344],[144.88,60.18793315],[144.83,2.0]],[[145.0,6.8969],[145.03,24.027864],[145.04,6.5859],[145.05,33.8497],[145.1,1.19957985]]]
["bitfinex","SOLUSD",1728357233643,[[144.87,6.9025],[144.86,17.2575],[144.83,12.81228935],[144.82,56.67539766],[144.79,84.5323]],[[144.91,6.9009],[144.92,16.1118],[144.93,6.564],[144.94,17.2491],[145.01,34.4824]]]
["bitfinex","SOLUSD",1728357347335,[[144.88,17.2553],[144.87,28.34848935],[144.86,6.4137],[144.85,50.0],[144.84,34.5189]],[[144.98,17.2445],[144.99,15.8629],[145.0,24.21444586],[145.06,34.4704],[145.07,66.87917362]]]
["bitfinex","SOLUSD",1728357374844,[[145.01,6.8957],[144.99,33.4743],[144.98,19.10498935],[144.95,50.0],[144.87,36.5117]],[[145.06,6.8939],[145.09,24.027864],[145.1,17.2304],[145.12,15.5291],[145.13,48.24541106]]]
["bitfinex","SOLUSD",1728357441307,[[144.86,6.9031],[144.85,17.2584],[144.84,34.5196],[144.83,21.8708],[144.82,34.96418701]],[[144.91,6.9011],[144.96,17.2466],[144.97,24.027864],[144.98,58.09746139],[144.99,6.3816]]]
["bitfinex","SOLUSD",1728357514977,[[144.89,6.9014],[144.88,17.2548],[144.85,34.518],[144.82,36.52215785],[144.81,90.9216]],[[144.95,15.0253],[144.97,6.3159],[144.98,17.2444],[144.99,34.4875],[145.0,17.89985339]]]
["bitfinex","SOLUSD",1728357546780,[[144.91,1.38001314],[144.9,6.9009],[144.88,17.255],[144.86,12.81505019],[144.85,34.5181]],[[144.93,15.6817],[144.94,6.8994],[144.95,6.1448],[144.98,17.2444],[145.0,1.20006014]]]
["bitfinex","SOLUSD",1728357588829,[[144.87,8.28293767],[144.86,17.2576],[144.85,12.81876827],[144.81,47.79108389],[144.79,65.72187889]],[[144.91,29.4034],[144.95,17.2481],[144.96,34.494],[144.97,11.62033741],[145.15,50.0]]]
["bitfinex","SOLUSD",1728357660540,[[144.96,17.2456],[144.95,12.81876827],[144.93,15.7759],[144.92,34.5015],[144.68,25.37878355]],[[145.03,0.12549],[145.04,15.7057],[145.05,0.12549],[145.07,23.7899],[145.11,42.78178246]]]
["bitfinex","SOLUSD",1728357703349,[[144.89,6.9017],[144.88,17.2552],[144.85,7.13065599],[144.84,15.8583],[144.74,64.54717479]],[[144.93,22.8859],[144.96,23.5237],[145.01,34.4825],[145.02,4.81021319],[145.05,265.91]]]
["bitfinex","SOLUSD",1728357733960,[[144.92,24.1502],[144.9,12.81876827],[144.87,50.1149],[144.86,7.12794727],[144.78,11.43964601]],[[144.97,6.898],[144.98,16.3672],[144.99,6.64089],[145.01,17.2406],[145.06,45.19252234]]]
["bitfinex","SOLUSD",1728357812614,[[144.98,6.8973],[144.96,17.2456],[144.94,12.81876827],[144.92,41.6273113],[144.91,50.12549]],[[145.02,6.896],[145.03,16.4719],[145.04,6.4987],[145.07,17.2334],[145.08,34.4658]]]
["bitfinex","SOLUSD",1728357864550,[[144.98,6.8973],[144.97,17.2444],[144.96,19.32076827],[144.95,16.0171],[144.91,50.0]],[[145.03,6.8952],[145.05,0.12549],[145.06,16.248],[145.08,17.2324],[145.09,6.408]]]
["bitfinex","SOLUSD",1728357914109,[[144.94,6.8992],[144.93,17.2493],[144.91,12.81876827],[144.9,16.5171],[144.62,43.46780975]],[[144.98,6.8975],[144.99,15.849],[145.0,0.12549],[145.03,23.4819],[145.06,39.26383073]]]
["bitfinex","SOLUSD",1728357975387,[[144.93,6.8998],[144.91,17.2515],[144.88,12.81876827],[144.86,123.20708497],[144.81,32.54566473]],[[144.97,6.8981],[144.98,0.25098],[144.99,33.0918],[145.01,6.5552],[145.03,34.4777]]]
["bitfinex","SOLUSD",1728358068030,[[144.8,1.3809819],[144.79,24.1724],[144.75,20.02269239],[144.74,34.5428],[144.7,21.85565753]],[[144.83,6.9047],[144.84,16.1023],[144.85,6.4127],[144.87,17.2572],[144.9,8.41120586]]]
["bitfinex","SOLUSD",1728358114102,[[144.75,6.9083],[144.74,17.2717],[144.72,41.32119087],[144.71,34.5512],[143.74,129.69098454]],[[144.79,6.9065],[144.82,0.12549],[144.83,15.3278],[144.84,23.6046],[144.85,23.776884]]]
["bitfinex","SOLUSD",1728358174740,[[144.78,30.08546827],[144.77,15.318],[144.76,40.5959],[144.7,7.78919445],[144.69,17.15402845]],[[144.84,6.9042],[144.86,0.25098],[144.87,17.2571],[144.88,16.1901],[144.89,6.402]]]
["bitfinex","SOLUSD",1728358231401,[[144.87,8.28251541],[144.86,6.0869],[144.85,45.50776827],[144.81,50.0],[144.74,37.74350129]],[[144.91,6.9009],[144.93,0.12549],[144.94,17.2489],[144.96,0.12549],[144.97,49.6647]]]
["bitfinex","SOLUSD",1728358276937,[[144.88,17.2552],[144.87,25.96666827],[144.82,84.5255],[144.8,3.61512943],[144.78,38.14027457]],[[144.91,6.9008],[144.95,0.12549],[144.96,16.4532],[144.97,23.3364],[145.0,41.69414866]]]
["bitfinex","SOLUSD",1728358323897,[[145.01,1.37893861],[145.0,6.8965],[144.97,30.06326827],[144.95,56.3405],[144.85,2.0]],[[145.04,6.8947],[145.06,17.235],[145.07,0.12549],[145.08,15.8596],[145.09,6.2491]]]
["bitfinex","SOLUSD",1728358411990,[[144.95,24.1452],[144.93,12.81876827],[144.92,34.4996],[144.91,1.37942107],[144.86,51.65817251]],[[145.0,6.8966],[145.03,33.4751],[145.04,6.31129],[145.07,34.4684],[145.09,4.75767494]]]
["bitfinex","SOLUSD",1728358465335,[[144.92,6.9001],[144.91,1.37999475],[144.9,17.2528],[144.88,12.81876827],[144.85,91.72554262]],[[144.94,15.5906],[144.95,6.4778],[144.97,6.8983],[145.01,17.2409],[145.04,1.20022851]]]
["bitfinex","SOLUSD",1728358505581,[[144.95,6.8986],[144.94,17.2475],[144.93,36.59565227],[144.92,49.93249],[144.91,13.47892883]],[[144.99,6.897],[145.03,6.2838],[145.04,33.89009],[145.07,34.4683],[145.09,7.80850736]]]
["bitfinex","SOLUSD",1728358612343,[[144.93,6.8997],[144.92,21.7683],[144.91,30.06986827],[144.88,50.0],[144.87,34.5119]],[[144.97,6.8983],[145.01,0.12549],[145.02,17.36479],[145.03,16.2764],[145.04,6.2147]]]
["bitfinex","SOLUSD",1728358676087,[[144.9,1.37995121],[144.89,6.9016],[144.88,17.2551],[144.86,12.81876827],[144.85,84.5165]],[[144.93,6.8999],[144.94,16.1597],[144.95,6.0589],[144.97,17.2457],[145.0,7.80850736]]]
["bitfinex","SOLUSD",1728358717229,[[144.81,24.1685],[144.79,54.55027209],[144.78,15.72296481],[144.77,22.7848],[144.55,88.36554766]],[[144.85,6.9037],[144.86,16.6121],[144.87,6.623],[144.9,17.2537],[144.91,0.12549]]]
["bitfinex","SOLUSD",1728358828109,[[145.04,24.1304],[145.02,23.776884],[145.01,32.94425827],[144.98,100.7099],[144.97,3.55361933]],[[145.09,6.8923],[145.13,16.0901],[145.14,23.6329],[145.16,7.80871351],[145.17,296.97318922]]]
["bitfinex","SOLUSD",1728358912284,[[145.0,22.6918],[144.97,23.6581],[144.96,12.81876827],[144.95,7.19322439],[144.87,55.65712529]],[[145.04,6.8947],[145.07,0.12549],[145.08,33.8862],[145.09,6.3651],[145.1,0.12549]]]
["bitfinex","SOLUSD",1728358957410,[[144.9,6.9012],[144.87,39.72695709],[144.86,12.94425827],[144.85,15.71536655],[144.76,41.76349803]],[[144.94,6.8995],[144.97,15.3583],[144.98,23.6954],[145.01,34.4825],[145.02,3.63421557]]]
["bitfinex","SOLUSD",1728359083917,[[145.02,17.2385],[145.01,6.8959],[145.0,15.4175],[144.99,6.1781],[144.98,12.81876827]],[[145.1,24.027864],[145.11,33.0423],[145.12,13.28775685],[145.14,34.4513],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728359126959,[[145.01,17.2394],[145.0,6.8964],[144.97,57.22116302],[144.96,6.1277],[144.95,70.60960098]],[[145.04,6.8946],[145.08,17.2321],[145.09,0.12549],[145.11,40.484174],[145.12,6.2545]]]
["bitfinex","SOLUSD",1728359163882,[[145.01,23.2983],[145.0,6.3887],[144.99,17.2418],[144.97,54.50203646],[144.95,105.10370098]],[[145.05,6.8945],[145.09,17.231],[145.1,0.12549],[145.11,16.3825],[145.19,2.8231223]]]
["bitfinex","SOLUSD",1728359220528,[[145.03,24.1323],[145.01,16.1303],[145.0,18.84376827],[144.92,269.93025859],[144.91,10.49140946]],[[145.07,6.8935],[145.11,32.3399],[145.12,6.447],[145.14,24.027864],[145.16,28.28189494]]]
["bitfinex","SOLUSD",1728359305101,[[145.12,1.3778219],[145.11,6.8912],[145.1,57.039174],[145.09,19.00586827],[145.07,50.0]],[[145.15,6.8895],[145.19,0.8231223],[145.2,17.2181],[145.22,34.4326],[145.31,352.70742279]]]
["bitfinex","SOLUSD",1728359375250,[[144.99,6.8968],[144.98,18.62229046],[144.95,42.26238559],[144.93,50.0],[144.92,34.5009]],[[145.06,6.4985],[145.07,33.34869],[145.08,23.776884],[145.12,20.81931604],[145.13,38.05801031]]]
["bitfinex","SOLUSD",1728359407561,[[144.97,6.8978],[144.96,17.2457],[144.95,12.81876827],[144.92,49.6688],[144.91,70.34975091]],[[145.02,6.8956],[145.06,23.0809],[145.07,51.7019],[145.1,45.26075706],[145.14,17.47610119]]]
["bitfinex","SOLUSD",1728359512647,[[144.81,17.2634],[144.8,23.53582811],[144.78,12.81876827],[144.76,57.70655795],[144.75,34.5406]],[[144.89,17.2552],[144.9,16.1307],[144.91,6.64179],[144.92,34.5021],[144.95,12.15037728]]]
["bitfinex","SOLUSD",1728359555076,[[144.86,1.38048669],[144.85,24.1622],[144.81,47.34476827],[144.8,7.1751301],[144.79,0.12549]],[[144.89,6.9018],[144.9,16.1307],[144.91,6.5163],[144.95,24.42357747],[145.03,65.70631441]]]
["bitfinex","SOLUSD",1728359596690,[[144.86,8.28350933],[144.84,17.2601],[144.82,12.81876827],[144.81,34.526],[128.38,6.57133113]],[[144.9,23.0323],[144.91,6.5163],[144.93,17.2501],[145.06,319.53002759],[145.15,50.0]]]
["bitfinex","SOLUSD",1728359716493,[[144.75,6.9084],[144.73,17.2728],[144.72,12.81876827],[144.71,7.18029536],[144.7,49.948]],[[144.79,6.9066],[144.82,21.6169],[144.83,17.2621],[144.86,34.5179],[144.88,22.8463147]]]
["bitfinex","SOLUSD",1728359773728,[[144.71,1.38194763],[144.7,6.9105],[144.68,18.1022223],[144.67,16.5663],[144.66,6.0064]],[[144.75,6.9086],[144.77,23.0551],[144.78,25.99693434],[144.79,34.5349],[144.82,38.16935137]]]
["bitfinex","SOLUSD",1728359809951,[[144.6,1.38284693],[144.58,12.81876827],[144.57,13.18478684],[144.56,16.6189],[144.54,51.20287631]],[[144.67,16.1314],[144.68,6.84078],[144.71,15.65082172],[144.79,80.0553952],[144.8,2.0]]]
["bitfinex","SOLUSD",1728359958985,[[144.71,17.2755],[144.69,7.1947966],[144.68,12.81876827],[144.67,84.5592],[127.88,18.41942149]],[[144.75,15.1792],[144.78,0.25098],[144.79,23.5639],[144.82,35.71709676],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728359999418,[[144.75,6.9083],[144.74,30.09076827],[144.71,50.0],[144.7,63.68206021],[144.64,34.5663]],[[144.79,6.9066],[144.82,39.2034],[144.85,8.60324434],[144.86,17.46266123],[144.87,50.91264823]]]
["bitfinex","SOLUSD",1728360026146,[[144.77,1.38131138],[144.76,6.9078],[144.74,17.2711],[144.73,7.17715753],[144.72,12.81876827]],[[144.81,6.9057],[144.82,23.0181],[144.83,17.2624],[144.86,35.74532405],[144.87,43.11884434]]]
["bitfinex","SOLUSD",1728360109109,[[144.91,6.9008],[144.9,41.029684],[144.88,0.12549],[144.87,62.81876827],[144.81,10.55576396]],[[144.95,6.899],[144.96,22.3401],[144.98,17.2444],[145.04,4.3812791],[145.07,1.19351599]]]
["bitfinex","SOLUSD",1728360146455,[[144.92,24.1506],[144.9,19.9889863],[144.89,50.0],[144.88,34.5095],[144.81,5.74272105]],[[144.96,6.8984],[144.99,6.3097],[145.0,32.2784],[145.03,22.8199109],[145.11,47.5208952]]]
["bitfinex","SOLUSD",1728360189571,[[144.92,1.37981642],[144.91,24.1521],[144.9,7.17065923],[144.88,64.01268592],[144.86,20.18307584]],[[144.95,22.2442],[144.99,23.6832],[145.01,34.4804],[145.06,1.19466813],[145.64,70.87412607]]]
["bitfinex","SOLUSD",1728360294364,[[144.96,8.27783961],[144.95,39.2122],[144.93,36.72114227],[144.92,50.0],[144.91,34.502]],[[145.04,20.0],[145.06,259.0],[145.09,7.04757738],[145.1,26.35225828],[145.14,300.28252759]]]
["bitfinex","SOLUSD",1728360353690,[[144.91,30.03917398],[144.9,17.2529],[144.88,91.0264],[144.87,28.74557149],[144.76,3.61930707]],[[144.95,6.899],[144.98,17.2444],[145.01,34.4822],[145.02,23.58494969],[145.03,20.12549]]]
["bitfinex","SOLUSD",1728360395004,[[145.05,6.894],[145.04,23.902374],[145.03,17.237],[145.02,54.93096827],[145.01,91.63063948]],[[145.09,6.8922],[145.14,23.3304],[145.15,0.12549],[145.17,16.3965],[145.19,42.41398473]]]
["bitfinex","SOLUSD",1728360487885,[[144.87,24.1588],[144.84,7.19724019],[144.83,12.81876827],[144.82,100.45760205],[127.88,18.41942149]],[[144.91,6.9008],[144.94,16.5688],[144.95,6.3219],[144.96,17.2466],[144.98,24.027864]]]
["bitfinex","SOLUSD",1728360519520,[[144.72,24.45275738],[144.71,40.91109],[144.7,12.81876827],[144.68,66.77084129],[127.66,20.95517796]],[[144.81,17.2642],[144.83,16.4054],[144.84,13.55264398],[144.86,34.5182],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728360636867,[[144.6,6.9155],[144.59,17.2893],[144.58,0.8117408],[144.57,15.8506],[144.56,12.81876827]],[[144.64,6.9138],[144.65,0.12549],[144.66,15.5178],[144.67,23.8859],[144.68,20.0]]]
["bitfinex","SOLUSD",1728360712162,[[144.58,4.08e-05],[144.5,41.83506827],[144.48,17.3029],[144.47,50.0],[144.35,408.01575538]],[[144.59,27.16708],[144.61,15.9428],[144.63,17.286],[144.64,41.76049673],[144.66,9.98991116]]]
["bitfinex","SOLUSD",1728360758904,[[144.29,0.8117408],[144.27,6.9313],[144.26,1.38605099],[144.25,17.3307],[144.23,6.6611]],[[144.32,6.9291],[144.35,0.12549],[144.36,23.776884],[144.37,17.44299],[144.38,20.0]]]
["bitfinex","SOLUSD",1728360790012,[[144.29,7.7418408],[144.28,17.3268],[144.27,12.91621798],[144.24,50.0],[144.19,6.923]],[[144.33,6.9286],[144.38,68.0322],[144.4,6.3611],[144.45,80.1367952],[144.51,27.673]]]
["bitfinex","SOLUSD",1728360878789,[[144.36,17.3175],[144.34,23.902374],[144.33,35.63271798],[144.31,50.0],[144.3,34.6499]],[[144.4,6.9255],[144.43,17.3101],[144.46,33.68193923],[144.47,57.57488076],[144.48,7.25521393]]]
["bitfinex","SOLUSD",1728360930928,[[144.32,6.929],[144.31,17.323],[144.3,35.88591798],[144.29,35.4617408],[144.28,50.0]],[[144.36,6.9272],[144.4,17.3132],[144.41,20.0],[144.42,16.18829],[144.43,19.0905506]]]
["bitfinex","SOLUSD",1728360955523,[[144.45,6.9226],[144.44,17.3077],[144.43,23.776884],[144.42,12.91621798],[144.41,56.20769]],[[144.49,6.9209],[144.52,20.0],[144.53,32.9351],[144.54,6.3723],[144.6,13.45666491]]]
["bitfinex","SOLUSD",1728361051619,[[144.56,6.9172],[144.55,23.776884],[144.54,67.2958],[144.53,0.12549],[144.52,63.55011798]],[[144.61,22.0033],[144.62,6.152],[144.64,24.78578877],[144.76,34.29979126],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728361095737,[[144.64,24.1972],[144.61,12.91621798],[144.59,84.5781],[144.56,34.587],[144.51,9.03891523]],[[144.68,6.9119],[144.7,6.0895],[144.71,16.0188],[144.72,7.50098877],[144.77,4.80745378]]]
["bitfinex","SOLUSD",1728361136091,[[144.58,24.2068],[144.55,12.91621798],[144.54,84.5918],[144.52,3.64866344],[144.51,29.44690873]],[[144.63,6.9143],[144.64,15.7083],[144.65,6.5277],[144.69,17.2785],[144.93,29.36241564]]]
["bitfinex","SOLUSD",1728361180808,[[144.56,24.2103],[144.53,29.08801798],[144.52,56.3797],[144.48,1.20322149],[128.38,6.57133113]],[[144.61,6.9152],[144.63,6.5153],[144.64,17.285],[144.65,16.2391],[144.69,3.59306362]]]
["bitfinex","SOLUSD",1728361288084,[[144.72,6.9098],[144.71,17.2752],[144.69,20.13294885],[144.68,56.571],[144.66,15.1575]],[[144.76,6.9083],[144.79,20.0],[144.8,18.2028308],[144.81,22.7074],[144.84,38.05432717]]]
["bitfinex","SOLUSD",1728361307783,[[144.65,6.913],[144.63,67.5849],[144.61,12.91621798],[144.6,57.36119084],[144.56,282.57795727]],[[144.69,6.9113],[144.71,16.3322],[144.73,6.3914],[144.74,17.273],[144.75,0.12549]]]
["bitfinex","SOLUSD",1728361368256,[[144.76,1.38138796],[144.75,6.9083],[144.73,17.2731],[144.72,50.0],[144.71,36.69310198]],[[144.8,13.9067408],[144.81,16.0764],[144.83,20.0],[144.84,51.7825],[146.72,85.69840403]]]
["bitfinex","SOLUSD",1728361471819,[[144.69,6.911],[144.67,17.2801],[144.66,93.17660198],[144.65,41.90837409],[144.62,46.02474677]],[[144.73,6.9094],[144.76,20.25098],[144.77,33.9183],[144.79,6.0204],[144.8,7.11408576]]]
["bitfinex","SOLUSD",1728361535962,[[144.55,24.2125],[144.51,26.67458424],[144.5,49.9618],[144.49,50.0],[144.42,16.70277337]],[[144.59,6.9162],[144.63,37.41129],[144.64,15.74709],[144.66,6.043],[144.72,2.0]]]
["bitfinex","SOLUSD",1728361588609,[[144.57,6.9166],[144.56,6.009],[144.55,41.071084],[144.54,113.70121798],[144.51,3.65619306]],[[144.64,20.25098],[144.65,17.2834],[144.68,21.5365],[144.69,30.12642131],[144.7,48.72181143]]]
["bitfinex","SOLUSD",1728361718727,[[144.7,17.2765],[144.69,23.305],[144.67,6.4473],[144.66,97.47801798],[144.63,45.35334244]],[[144.74,6.909],[144.77,20.25098],[144.78,17.2678],[144.8,17.4649408],[144.81,6.0714]]]
["bitfinex","SOLUSD",1728361803108,[[144.67,24.1919],[144.66,50.683],[144.65,12.91621798],[144.64,56.4344],[144.59,19.09521064]],[[144.72,6.9102],[144.76,15.6746],[144.77,23.84959],[144.78,20.0],[144.79,32.02600197]]]
["bitfinex","SOLUSD",1728361824697,[[144.7,8.29260933],[144.67,53.97320198],[144.65,50.0],[144.64,50.5294],[144.63,13.73881204]],[[144.74,6.909],[144.77,17.2695],[144.78,6.4305],[144.79,15.9884],[144.83,293.525]]]
["bitfinex","SOLUSD",1728361922060,[[144.76,17.269],[144.75,22.6203],[144.74,13.37853266],[144.73,12.91621798],[144.72,50.0]],[[144.8,6.9064],[144.84,20.0],[144.85,33.51429],[144.86,0.12549],[144.88,26.05665156]]]
["bitfinex","SOLUSD",1728361968305,[[144.85,17.2583],[144.83,36.69310198],[144.82,84.77578],[144.8,32.98759622],[144.78,34.533]],[[144.88,7.5],[144.93,17.2505],[144.94,16.2234408],[144.95,6.4159],[144.97,34.4917]]]
["bitfinex","SOLUSD",1728362006559,[[144.84,6.9041],[144.82,17.2623],[144.81,36.69310198],[144.8,50.0],[144.78,34.5351]],[[144.88,29.9338],[144.91,23.7445],[144.93,34.4998],[144.97,38.06831124],[144.98,4.80117768]]]
["bitfinex","SOLUSD",1728362077813,[[144.76,24.1771],[144.74,7.20166695],[144.72,62.91621798],[144.71,6.5458],[144.7,64.22025654]],[[144.8,6.9061],[144.84,33.6347],[144.85,6.3219],[144.86,0.12549],[144.88,7.5]]]
["bitfinex","SOLUSD",1728362125033,[[144.68,24.1906],[144.65,14.29843598],[144.64,23.776884],[144.63,50.0],[144.53,3.62237371]],[[144.73,6.9097],[144.74,20.0],[144.75,21.144],[144.84,34.5228],[144.86,22.0]]]
["bitfinex","SOLUSD",1728362151852,[[144.73,6.9093],[144.72,33.7992],[144.71,7.95131167],[144.69,47.47241798],[144.68,50.0]],[[144.77,6.9075],[144.8,15.1259],[144.81,0.12549],[144.82,17.2632],[144.83,20.12549]]]
["bitfinex","SOLUSD",1728362194318,[[144.85,6.9034],[144.83,17.2612],[144.82,50.0],[144.81,12.91621798],[144.37,12.84055576]],[[144.88,7.5],[144.89,6.9019],[144.9,15.6074],[144.93,17.2505],[144.94,7.2044408]]]
["bitfinex","SOLUSD",1728362279081,[[144.66,6.9126],[144.64,37.40177311],[144.63,56.4058],[144.62,50.0],[144.56,34.5863]],[[144.7,6.911],[144.74,17.39839],[144.75,26.40659],[144.77,16.2161],[144.91,26.40659]]]
["bitfinex","SOLUSD",1728362306606,[[144.58,6.9165],[144.57,17.2923],[144.56,41.77919452],[144.53,0.02],[144.52,51.20194047]],[[144.62,6.915],[144.64,15.1498],[144.65,20.25098],[144.66,23.3384],[144.69,34.5585]]]
["bitfinex","SOLUSD",1728362355673,[[144.43,6.9236],[144.42,17.31],[144.4,20.12057416],[144.39,50.0],[144.36,39.4966694]],[[144.48,6.9213],[144.49,15.301],[144.5,0.12549],[144.51,17.3005],[144.52,6.3535]]]
["bitfinex","SOLUSD",1728362442896,[[144.29,0.8117408],[144.27,6.4364],[144.26,24.261],[144.25,16.2985],[144.24,47.57901798]],[[144.31,6.9297],[144.34,0.12549],[144.35,17.3198],[144.37,34.6336],[144.41,24.78409258]]]
["bitfinex","SOLUSD",1728362488143,[[144.21,22.7419],[144.2,6.9347],[144.18,17.339],[144.17,12.91621798],[144.15,0.8117408]],[[144.24,6.933],[144.25,0.12549],[144.28,20.12549],[144.29,25.47783412],[144.34,35.84594591]]]
["bitfinex","SOLUSD",1728362522351,[[144.15,0.8117408],[144.14,17.3433],[144.13,6.938],[144.12,36.13151798],[144.03,6.938]],[[144.18,6.9359],[144.23,41.362264],[144.25,20.0],[144.27,34.6588],[144.28,6.2161]]]
["bitfinex","SOLUSD",1728362602839,[[143.94,14.30527133],[143.93,20.0],[143.92,83.1827],[143.91,6.3988],[143.9,7.16578318]],[[143.99,6.945],[144.02,17.3594],[144.06,58.35199994],[144.07,16.34594462],[144.1,34.6981]]]
["bitfinex","SOLUSD",1728362640281,[[143.94,24.3153],[143.93,12.91621798],[143.92,50.0],[143.86,8.9560507],[143.85,34.7576]],[[143.98,6.9454],[144.01,16.5926],[144.02,17.3591],[144.05,6.4627],[144.06,7.71112173]]]
["bitfinex","SOLUSD",1728362709835,[[143.99,12.91621798],[143.98,43.902374],[143.97,50.0],[143.96,65.147984],[143.85,35.226065]],[[144.09,26.23898444],[144.1,22.8447],[144.11,34.6962],[144.19,259.0],[144.21,2.0]]]
["bitfinex","SOLUSD",1728362711135,[[144.1,25.67608014],[144.07,12.91621798],[144.05,34.7097],[144.04,50.0],[143.93,3.5657536]],[[144.15,23.1812],[144.16,23.9432],[144.22,4.78003239]]]
["bitfinex","SOLUSD",1728362767277,[[143.86,45.1401408],[143.85,7.1577536],[143.84,50.0],[143.83,61.13218478],[142.87,50.0]],[[143.9,6.9493],[143.94,15.3857],[143.95,17.3682],[143.98,6.1075],[143.99,34.7248]]]
["bitfinex","SOLUSD",1728362799177,[[143.84,1.38999584],[143.83,24.3331],[143.82,7.14753178],[143.8,29.06114384],[143.78,50.0]],[[143.87,6.9508],[143.93,33.5458],[143.94,6.2138],[143.96,42.43127672],[143.99,34.7248]]]
["bitfinex","SOLUSD",1728362838220,[[143.77,1.11917726],[143.72,14.4952551],[143.7,32.7191],[143.68,84.7986],[143.65,19.14902937]],[[143.78,6.955],[143.81,17.3845],[143.82,34.7665],[143.83,6.1015],[143.84,0.12549]]]
["bitfinex","SOLUSD",1728362897442,[[143.99,6.9447],[143.97,37.364],[143.96,6.0584],[143.95,65.16809],[143.92,20.26734416]],[[144.03,6.9431],[144.07,17.3532],[144.08,0.12549],[144.11,34.697],[144.12,29.98377672]]]
["bitfinex","SOLUSD",1728362919471,[[144.11,6.9391],[144.1,17.3485],[144.09,17.04872118],[144.08,41.252774],[144.07,69.12427526]],[[144.21,16.032],[144.22,51.51590918],[144.24,259.0],[144.25,1.20709139]]]
["bitfinex","SOLUSD",1728362953492,[[144.09,6.94],[144.07,39.5908],[144.06,57.2466581],[144.04,54.93001092],[143.85,7.27859285]],[[144.13,6.9382],[144.17,20.0],[144.18,52.14449],[144.2,16.6304],[144.21,6.016]]]
["bitfinex","SOLUSD",1728363038344,[[144.08,25.6795922],[144.04,86.86455236],[144.03,57.6863651],[144.02,6.0837],[143.94,70.79698569]],[[144.12,6.9387],[144.15,0.12549],[144.16,33.4653],[144.18,6.1912],[144.2,30.20461271]]]
["bitfinex","SOLUSD",1728363080174,[[143.99,29.1472],[143.98,17.3626],[143.97,34.7272],[143.96,50.0],[143.95,12.96217836]],[[144.03,6.943],[144.07,20.12549],[144.08,17.3518],[144.12,51.0704],[144.14,3.70209957]]]
["bitfinex","SOLUSD",1728363102024,[[144.06,6.9414],[144.04,17.3559],[144.03,50.0],[144.02,12.96217836],[143.9,34.96583509]],[[144.1,6.9397],[144.12,16.3753],[144.15,17.3439],[144.16,6.0444],[145.1,104.19290604]]]
["bitfinex","SOLUSD",1728363183895,[[144.04,8.33053484],[144.03,52.52167836],[144.02,23.776884],[144.01,50.0],[143.96,6.947]],[[144.08,6.9406],[144.13,17.47189],[144.14,59.54674338],[144.15,13.1080001],[144.16,18.64094633]]]
["bitfinex","SOLUSD",1728363228235,[[144.18,1.38685383],[144.17,6.9359],[144.16,12.96217836],[144.15,83.1283],[144.13,6.1245]],[[144.21,6.9343],[144.22,0.8117408],[144.25,23.4287],[144.27,15.9298],[144.28,34.6564]]]
["bitfinex","SOLUSD",1728363240627,[[144.17,24.2762],[144.16,12.96217836],[144.15,65.91119],[144.13,6.1245],[144.06,30.49732387]],[[144.21,6.9347],[144.22,0.8117408],[144.24,20.0],[144.25,17.3317],[144.27,43.40476797]]]
["bitfinex","SOLUSD",1728363335258,[[144.3,6.9299],[144.29,86.68983309],[144.28,23.74289],[144.27,23.3846033],[144.07,98.41609701]],[[144.35,6.9277],[144.37,0.8117408],[144.38,32.6806],[144.39,20.0],[144.4,6.2021]]]
["bitfinex","SOLUSD",1728363369953,[[144.37,93.902374],[144.34,3.61248405],[144.33,15.8586],[144.27,14.11474496],[144.26,9.23683973]],[[144.48,6.1582],[144.49,15.3606],[144.51,0.8117408],[144.53,7.74736175],[144.57,1.20434512]]]
["bitfinex","SOLUSD",1728363398986,[[144.4,24.2376],[144.37,19.16494909],[144.36,65.6023],[144.35,34.6357],[144.33,3.54958109]],[[144.44,6.9233],[144.48,37.3039],[144.49,16.6591],[144.5,6.51569],[144.51,0.8117408]]]
["bitfinex","SOLUSD",1728363493742,[[144.33,17.3206],[144.31,12.91294909],[144.29,54.82657023]],[[144.43,17.3097],[144.46,34.6136],[144.48,27.23356334],[144.5,7.74736175]]]
["bitfinex","SOLUSD",1728363520650,[[144.37,16.0618],[144.36,13.4589],[144.35,17.3182],[144.33,62.91294909],[144.29,34.6518]],[[144.4,6.9253],[144.43,17.3094],[144.44,20.0],[144.45,15.1504],[144.46,41.12909]]]
["bitfinex","SOLUSD",1728363553905,[[144.36,6.927],[144.35,17.3186],[144.34,29.22694909],[144.33,21.1764784],[144.32,84.6429]],[[144.4,6.9253],[144.44,20.0],[144.45,21.35479],[144.46,17.3064],[145.42,153.96063583]]]
["bitfinex","SOLUSD",1728363633593,[[144.36,8.31189546],[144.35,32.9682],[144.32,50.0],[144.29,23.81903661],[144.22,36.6686]],[[144.45,20.25098],[144.47,16.4764],[144.49,6.3097],[144.56,47.5208952],[144.6,34.2079183]]]
["bitfinex","SOLUSD",1728363660906,[[144.4,19.83774909],[144.39,17.3138],[144.37,100.9415],[144.27,3.61841986],[144.25,7.23683973]],[[144.44,6.9236],[144.46,15.1663],[144.48,23.9082],[144.5,34.6041],[144.53,54.43076956]]]
["bitfinex","SOLUSD",1728363709631,[[144.42,12.91294909],[144.4,17.3124],[144.39,6.3307],[144.38,50.12549],[144.09,28.90682205]],[[144.48,17.3038],[144.5,15.2336],[144.53,42.3448136],[144.58,34.5847],[144.59,261.0]]]
["bitfinex","SOLUSD",1728363775202,[[144.34,12.91294909],[144.33,13.3352],[144.32,51.9648],[144.31,23.74563567],[144.3,50.0]],[[144.37,6.9266],[144.42,17.43639],[144.43,35.6728],[144.45,0.12549],[144.46,7.20093878]]]
["bitfinex","SOLUSD",1728363812244,[[144.3,19.84284909],[144.29,18.7117151],[144.26,15.3454],[144.25,50.0],[144.23,40.6736]],[[144.34,6.9281],[144.35,16.0777],[144.37,17.3174],[144.39,6.584],[144.42,39.51524778]]]
["bitfinex","SOLUSD",1728363853177,[[144.23,12.91294909],[144.21,6.9341],[144.2,33.94],[144.17,6.2032],[144.16,84.6815]],[[144.25,6.9325],[144.28,15.987],[144.29,17.3268],[144.31,34.648],[144.37,304.5208952]]]
["bitfinex","SOLUSD",1728363931667,[[144.15,7.1951186],[144.14,13.1961],[144.13,17.3447],[144.11,49.7545],[144.1,50.0]],[[144.18,6.9358],[144.23,17.3336],[144.24,6.45719],[144.25,0.12549],[144.26,15.3038]]]
["bitfinex","SOLUSD",1728363950124,[[144.12,19.85144909],[144.11,17.3478],[144.09,34.7],[144.06,56.3225],[144.03,3.58177907]],[[144.16,6.9367],[144.18,20.12549],[144.19,22.70219],[144.2,17.3377],[144.25,4.74471205]]]
["bitfinex","SOLUSD",1728363993381,[[144.09,12.91294909],[144.08,24.291],[144.05,41.90826804],[144.04,21.231],[144.02,51.20668161]],[[144.12,6.9387],[144.16,20.12549],[144.17,33.6066],[144.18,6.24179],[144.2,27.8732036]]]
["bitfinex","SOLUSD",1728364065152,[[144.01,0.8117408],[143.97,12.91294909],[143.96,6.9462],[143.94,1.38905412],[126.95,7.50793596]],[[144.02,26.9434],[144.05,17.3555],[144.07,22.9342],[144.08,35.91369333],[144.1,23.776884]]]
["bitfinex","SOLUSD",1728364107895,[[143.86,0.8117408],[143.83,34.55244909],[143.81,17.383],[143.79,7.22762437],[143.77,66.43457629]],[[143.87,6.9507],[143.9,17.3732],[143.91,0.12549],[143.92,43.902374],[143.93,6.0949]]]
["bitfinex","SOLUSD",1728364137708,[[143.86,4.08e-05],[143.84,21.7739],[143.82,6.9529],[143.81,17.3834],[143.78,34.7731]],[[143.87,6.9507],[143.91,23.776884],[143.92,45.23228194],[143.93,49.8564],[143.94,6.6092]]]
["bitfinex","SOLUSD",1728364232706,[[143.86,12.91294909],[143.84,6.952],[143.83,17.3814],[143.82,21.6514],[143.8,7.22938246]],[[143.88,6.9506],[143.9,20.0],[143.91,15.5655],[143.92,6.51639],[143.93,17.3702]]]
["bitfinex","SOLUSD",1728364273488,[[143.78,0.469895],[143.77,1.11917726],[143.76,12.91294909],[143.75,6.9562],[143.73,17.393]],[[143.79,6.9545],[143.82,17.3831],[143.85,16.367],[143.86,37.00855595],[143.96,36.8868578]]]
["bitfinex","SOLUSD",1728364294612,[[143.8,19.86694909],[143.79,17.3853],[143.78,15.920095],[143.77,7.49667726],[143.75,91.99118308]],[[143.84,6.9522],[143.86,20.0],[143.87,15.3628],[143.88,17.376],[143.9,54.12124476]]]
["bitfinex","SOLUSD",1728364383705,[[143.77,7.226e-05],[143.68,12.91294909],[143.67,28.8333],[143.66,17.4017],[143.64,0.8046923]],[[143.78,59.31666547],[143.79,32.64284785],[143.81,17.3851],[143.82,1.21031733],[143.83,53.20445451]]]
["bitfinex","SOLUSD",1728364460251,[[143.81,6.9534],[143.79,30.29844909],[143.77,6.13177226],[143.76,16.4595],[143.69,41.65092769]],[[143.85,6.952],[143.86,20.0],[143.87,17.3774],[143.89,8.61960009],[143.91,15.1333]]]
["bitfinex","SOLUSD",1728364494932,[[143.77,7.226e-05],[143.72,24.3523],[143.71,35.14254909],[143.68,34.7974],[143.48,0.035]],[[143.78,26.77115913],[143.81,32.5183],[143.82,8.61991371],[143.83,41.87259219],[143.84,6.1478]]]
["bitfinex","SOLUSD",1728364533318,[[143.78,22.0904],[143.77,23.69017226],[143.76,12.91294909],[143.74,50.0],[143.72,38.38717745]],[[143.82,6.9532],[143.85,20.0],[143.86,17.3785],[143.88,0.12549],[143.89,1.25931406]]]
["bitfinex","SOLUSD",1728364618501,[[143.77,7.226e-05],[143.71,8.34991662],[143.69,51.98764909],[143.67,42.03040501],[143.66,65.32712598]],[[143.78,26.955],[143.81,17.3846],[143.82,51.3376],[143.84,18.57834577],[143.86,34.7562]]]
["bitfinex","SOLUSD",1728364644117,[[143.77,7.226e-05],[143.72,40.6327],[143.7,19.35994909],[143.66,65.32712598],[143.61,105.00523632]],[[143.78,6.955],[143.81,34.0285],[143.82,26.30418],[143.83,8.61991371],[143.84,58.539984]]]
["bitfinex","SOLUSD",1728364686974,[[143.69,23.7013],[143.67,12.91294909],[143.65,50.3424],[143.6,13.35598659],[143.59,1.20863923]],[[143.74,6.9571],[143.77,20.0],[143.78,17.388],[143.8,6.6572],[143.82,26.78229663]]]
["bitfinex","SOLUSD",1728364760558,[[143.88,30.7228],[143.87,12.91294909],[143.85,50.9039],[143.84,50.0],[143.81,34.7658]],[[143.93,6.9478],[143.96,22.51862812],[143.97,17.3654],[144.0,50.5393],[144.01,11.74887949]]]
["bitfinex","SOLUSD",1728364810713,[[143.8,15.2955],[143.79,12.91294909],[143.78,6.3195],[143.74,10.31339709],[143.73,18.93872196]],[[143.87,20.0],[143.88,17.376],[143.89,16.4884],[143.9,15.10651371],[143.91,34.7462]]]
["bitfinex","SOLUSD",1728364836318,[[143.79,23.776884],[143.78,30.6612],[143.77,12.91294909],[143.76,16.2916],[143.68,50.12419247]],[[143.82,6.9532],[143.86,17.3784],[143.88,22.3194],[143.89,20.0],[143.91,35.95364669]]]
["bitfinex","SOLUSD",1728364913681,[[143.64,0.8046923],[143.61,19.87584909],[143.6,17.4087],[143.58,50.0],[143.54,3.72219459]],[[143.66,6.9609],[143.67,15.2948],[143.7,23.7916],[143.76,41.94781556],[144.3,77.7875]]]
["bitfinex","SOLUSD",1728364936808,[[143.57,6.9652],[143.55,17.4151],[143.52,26.62208],[143.51,70.43649281],[143.43,37.50663101]],[[143.62,6.9629],[143.65,33.34304993],[143.66,15.88069],[143.67,34.8042],[143.69,1.20721118]]]
["bitfinex","SOLUSD",1728364972752,[[143.61,17.4076],[143.59,23.776884],[143.58,20.56198281],[143.57,20.0],[143.36,63.69714213]],[[143.68,26.9602],[143.69,15.9703],[143.7,17.3981],[143.76,7.83323882],[143.81,36.7692]]]
["bitfinex","SOLUSD",1728364986448,[[143.46,17.4257],[143.45,6.9706],[143.43,34.8596],[143.42,6.1132],[143.41,87.71799425]],[[143.5,6.9687],[143.54,15.0548],[143.56,17.4153],[143.57,6.71519],[143.59,43.902374]]]
["bitfinex","SOLUSD",1728365044671,[[143.39,10.18595041],[143.35,22.8275923],[143.34,30.5271169],[143.31,41.3998],[143.3,50.0]],[[143.4,26.9735],[143.41,8.68832801],[143.43,17.4311],[143.45,1.20780859],[143.46,22.7282]]]
["bitfinex","SOLUSD",1728365063406,[[143.33,6.9768],[143.32,23.6441],[143.29,86.65186512],[143.28,34.8958],[143.26,7.16893981]],[[143.38,6.9746],[143.42,6.02917823],[143.43,7.8338732],[143.44,32.6673],[143.46,6.5591]]]
["bitfinex","SOLUSD",1728365094617,[[143.26,6.9801],[143.25,17.4515],[143.23,6.5651],[143.22,70.45116512],[143.21,0.75837428]],[[143.3,6.9784],[143.35,23.7594],[143.37,50.6902],[143.39,7.8338732],[143.41,3.73342685]]]
["bitfinex","SOLUSD",1728365138640,[[143.25,36.87921224],[143.24,1.39595021],[143.23,17.4538],[143.22,73.776884],[143.21,23.76367428]],[[143.32,17.4442],[143.33,16.0185],[143.36,6.3764],[143.45,266.45459426]]]
["bitfinex","SOLUSD",1728365157375,[[143.07,0.8046923],[143.06,6.9899],[143.05,17.4762],[143.02,29.5556],[142.92,14.0761354]],[[143.11,6.9876],[143.15,15.102],[143.16,17.4637],[143.17,6.4287],[143.21,20.0]]]
["bitfinex","SOLUSD",1728365189197,[[143.04,30.767684],[143.03,13.10232824],[143.02,17.60459],[143.01,60.4476584],[143.0,22.5709]],[[143.09,6.9886],[143.12,6.2576],[143.14,17.4658],[143.19,11.14782867],[143.21,3.73305569]]]
["bitfinex","SOLUSD",1728365247712,[[143.17,61.35334415],[143.16,15.568],[143.15,0.12549],[143.14,56.2332],[143.13,34.9312]],[[143.21,6.9828],[143.25,26.10241041],[143.26,6.0651],[143.27,16.5296],[144.2,37.15355692]]]
["bitfinex","SOLUSD",1728365274733,[[143.06,3.38e-05],[143.01,17.4400584],[142.99,17.4829],[142.91,41.9761],[142.88,3.21219604]],[[143.07,6.9895],[143.1,17.4713],[143.11,15.2954],[143.13,13.77269368],[143.15,9.91576137]]]
["bitfinex","SOLUSD",1728365292863,[[143.06,3.38e-05],[143.03,6.9913],[143.02,17.4797],[143.01,10.4476584],[143.0,20.55635402]],[[143.07,6.9895],[143.11,17.4694],[143.16,35.05369],[143.17,22.1711],[143.18,8.40271041]]]
["bitfinex","SOLUSD",1728365349598,[[143.13,13.38625971],[143.12,23.776884],[143.11,50.0],[143.1,16.4556],[143.09,6.23]],[[143.17,16.19017489],[143.22,15.1441],[143.23,26.65461041],[143.24,13.78769368],[143.26,7.28549967]]]
["bitfinex","SOLUSD",1728365390917,[[143.14,1.39694934],[143.13,7.11209],[143.12,23.776884],[143.11,17.4688],[143.1,50.0]],[[143.17,6.9848],[143.2,17.4583],[143.22,30.70711041],[143.24,34.9068],[144.14,0.8046923]]]
["bitfinex","SOLUSD",1728365403735,[[143.19,44.14324235],[143.18,1.39656481],[143.17,17.4614],[143.16,50.0],[143.13,6.6105]],[[143.2,16.2080314],[143.25,6.9809],[143.26,15.7467],[143.3,294.76409517],[143.31,36.10083408]]]
["bitfinex","SOLUSD",1728365449561,[[143.22,8.37848816],[143.21,17.4564],[143.2,24.027864],[143.18,36.41250753],[143.16,56.1533]],[[143.26,15.0451],[143.29,13.1133],[143.34,17.76735168],[143.35,52.3209],[143.36,276.08765373]]]
["bitfinex","SOLUSD",1728365479890,[[143.21,6.9824],[143.19,33.5727],[143.17,26.96450753],[143.16,50.0],[143.15,34.9275]],[[143.25,6.9808],[143.3,32.9682],[143.33,24.11588712],[143.35,42.31857833],[143.43,42.37953243]]]
["bitfinex","SOLUSD",1728365501515,[[143.21,43.776884],[143.2,17.58239],[143.19,6.3253],[143.17,85.04799],[143.08,24.15289715]],[[143.26,6.9803],[143.29,17.4477],[143.31,16.0302],[143.32,41.1952],[143.35,17.73588992]]]
["bitfinex","SOLUSD",1728365532231,[[143.18,1.39668816],[143.17,6.9846],[143.15,17.4631],[143.14,0.12549],[143.13,23.776884]],[[143.21,6.9828],[143.24,16.2982],[143.26,25.60005157],[143.27,48.63357833],[143.34,293.8829]]]
["bitfinex","SOLUSD",1728365589145,[[143.17,23.776884],[143.16,23.03489],[143.15,6.6434],[143.14,52.3933],[143.11,105.44162085]],[[143.2,6.9832],[143.25,17.4525],[143.27,34.9011],[143.28,24.29421824],[143.33,19.56552838]]]
["bitfinex","SOLUSD",1728365611179,[[143.06,3.38e-05],[143.01,34.9206584],[142.99,16.5806],[142.98,20.50472085],[142.97,56.0287]],[[143.07,6.9895],[143.08,15.1249],[143.1,17.4709],[143.14,41.4087],[143.16,17.4586746]]]
["bitfinex","SOLUSD",1728365647020,[[143.01,10.4476584],[142.95,22.2786],[142.94,6.9958],[142.93,68.2950923],[142.84,2.0]],[[143.02,13.04581118],[143.05,17.4774],[143.06,35.20238],[143.07,45.731684],[143.11,14.26744716]]]
["bitfinex","SOLUSD",1728365716080,[[143.07,6.1853],[143.06,6.9899],[143.05,29.10510951],[143.04,17.4766],[143.02,50.0]],[[143.1,6.9884],[143.15,17.4645],[143.17,15.4886],[143.18,35.04839],[143.2,18.30747659]]]
["bitfinex","SOLUSD",1728365746993,[[143.02,6.9919],[143.01,43.4187584],[143.0,54.37790951],[142.98,50.0]],[[143.06,6.99],[143.11,17.4693],[143.14,18.30820098],[143.15,58.52853876]]]
["bitfinex","SOLUSD",1728365796254,[[143.09,6.9885],[143.08,17.59769],[143.07,28.57780951],[143.05,56.1148],[143.0,41.9631]],[[143.13,6.9867],[143.18,23.7783],[143.19,15.95039],[143.2,42.16867837],[143.25,51.09692602]]]
["bitfinex","SOLUSD",1728365834352,[[143.23,6.9816],[143.22,37.11160951],[143.19,65.1608],[143.15,34.9262],[143.1,69.26017088]],[[143.27,6.08869029],[143.28,6.9794],[143.32,39.3437],[143.38,298.77562155],[143.4,61.29481292]]]
["bitfinex","SOLUSD",1728365868436,[[143.26,0.12549],[143.24,41.355274],[143.21,70.4685312],[143.2,22.143],[143.16,7.0]],[[143.29,6.9789],[143.31,16.0022],[143.32,17.4442],[143.35,41.4277],[143.36,0.12549]]]
["bitfinex","SOLUSD",1728365886919,[[143.16,29.2852],[143.15,17.4634],[143.13,63.10959513],[143.11,34.9361],[143.08,36.15869363]],[[143.21,6.9831],[143.24,17.4544],[143.26,15.1522],[143.29,41.243],[143.35,316.39719308]]]
["bitfinex","SOLUSD",1728365968287,[[143.31,23.776884],[143.3,17.57059],[143.28,6.9788],[143.27,56.3561],[143.25,51.3473]],[[143.33,6.9769],[143.38,17.4372],[143.4,34.8678],[143.41,6.3747],[143.42,15.8023]]]
["bitfinex","SOLUSD",1728365998619,[[143.58,50.495806],[143.54,41.8323],[143.53,11.33171269],[143.5,66.320916],[143.46,34.55729058]],[[143.66,6.9609],[143.7,1.56429739],[143.71,17.0068923],[143.73,17.3939],[143.74,6.1327]]]
["bitfinex","SOLUSD",1728366025431,[[143.65,1.39198133],[143.63,24.027864],[143.62,6.9626],[143.61,67.4078],[143.33,3.56858598]],[[143.66,6.9608],[143.7,1.56429739],[143.71,24.7104923],[143.73,34.7895],[143.76,50.5127]]]
["bitfinex","SOLUSD",1728366104122,[[143.67,0.25098],[143.66,6.9608],[143.65,17.4025],[143.64,13.04621096],[143.12,56.38161502]],[[143.7,6.9589],[143.71,17.3164923],[143.74,1.56429739],[143.75,17.3916],[143.76,6.5429]]]
["bitfinex","SOLUSD",1728366123709,[[143.7,40.25609096],[143.68,67.399],[143.67,11.1084],[143.63,6.2601],[143.62,6.78526556]],[[143.71,0.8046923],[143.76,22.5274],[143.79,6.5678],[143.83,1.56429739],[143.84,7.26932039]]]
["bitfinex","SOLUSD",1728366149852,[[143.76,22.51571537],[143.75,24.3472],[143.73,50.0],[143.7,17.5916],[143.68,6.973]],[[143.8,6.9541],[143.84,1.56429739],[143.85,16.0989923],[143.87,23.8656],[143.91,42.01255746]]]
["bitfinex","SOLUSD",1728366239937,[[143.64,1.39218519],[143.63,24.61868],[143.62,13.03073064],[143.53,29.52479573],[143.5,41.86954122]],[[143.67,6.9604],[143.68,1.74016023],[143.69,16.4391],[143.71,6.4393],[143.73,17.3946]]]
["bitfinex","SOLUSD",1728366276253,[[143.52,1.393351],[143.51,0.25098],[143.5,30.45183064],[143.47,56.3207],[143.29,351.83721864]],[[143.56,6.9658],[143.57,1.74167322],[143.58,33.735],[143.59,6.468],[143.62,34.8159]]]
["bitfinex","SOLUSD",1728366343835,[[143.45,17.4269],[143.44,50.0],[143.43,19.39033064],[143.4,34.8669],[143.39,6.64710444]],[[143.52,1.74199024],[143.53,16.162],[143.55,17.4159],[143.56,6.0293],[143.58,23.71427658]]]
["bitfinex","SOLUSD",1728366396079,[[143.51,6.9681],[143.5,23.973],[143.48,70.40522868],[143.47,34.85],[143.45,11.1084]],[[143.56,8.70736554],[143.57,16.066],[143.6,17.4096],[143.63,20.0],[143.73,34.66487309]]]
["bitfinex","SOLUSD",1728366419823,[[143.53,6.967],[143.52,37.54379],[143.5,20.40522868],[143.49,50.0],[143.41,49.04117321]],[[143.57,6.9652],[143.58,15.2259],[143.6,1.74142509],[143.61,6.5845],[143.62,17.4076]]]
["bitfinex","SOLUSD",1728366453355,[[143.59,7.21508],[143.58,1.39280425],[143.57,17.53809],[143.56,50.0],[143.55,23.902374]],[[143.63,16.0796],[143.64,6.9622],[143.66,1.7407137],[143.67,6.193],[143.68,17.4]]]
["bitfinex","SOLUSD",1728366519300,[[143.6,24.3721],[143.58,56.3303],[143.56,11.1084],[143.55,55.23392868],[143.52,22.55336707]],[[143.65,6.9617],[143.67,1.74001789],[143.69,20.0],[143.7,17.398],[143.71,15.5999]]]
["bitfinex","SOLUSD",1728366545443,[[143.6,1.39253287],[143.59,24.62548],[143.57,20.40522868],[143.56,23.776884],[143.55,50.0]],[[143.63,6.9624],[143.65,1.74066603],[143.66,21.4234],[143.68,17.4007],[143.7,34.7948]]]
["bitfinex","SOLUSD",1728366574653,[[143.65,0.12549],[143.64,8.35385496],[143.63,0.12549],[143.62,17.4064],[143.6,70.40522868]],[[143.69,6.9594],[143.7,17.2452937],[143.71,6.3515],[143.72,17.3954],[143.8,75.96558026]]]
["bitfinex","SOLUSD",1728366628302,[[143.66,1.39200738],[143.65,6.9611],[143.63,17.53079],[143.61,50.0],[143.6,20.40522868]],[[143.69,6.9595],[143.71,1.74006586],[143.72,53.4784],[143.74,6.3752],[143.78,34.7775]]]
["bitfinex","SOLUSD",1728366661555,[[143.58,1.39272234],[143.57,20.0],[143.56,56.4767],[143.55,31.51362868],[143.53,22.55179573]],[[143.65,1.74074611],[143.66,15.9276],[143.68,17.4001],[143.69,20.0],[143.71,34.7922]]]
["bitfinex","SOLUSD",1728366686854,[[143.59,8.35672315],[143.58,17.4114],[143.57,0.12549],[143.55,55.35981868],[143.43,2.0]],[[143.63,8.70307894],[143.64,16.2258],[143.67,6.3419],[143.68,17.4005],[143.7,7.26284214]]]
["bitfinex","SOLUSD",1728366742709,[[143.49,7.09449],[143.48,17.54869],[143.47,23.776884],[143.46,70.40522868],[143.45,22.56437254]],[[143.53,15.9073],[143.54,6.9668],[143.56,1.74210054],[143.57,17.4136],[143.58,26.1956]]]
["bitfinex","SOLUSD",1728366770428,[[143.45,20.0],[143.44,34.857],[143.43,50.0],[143.42,37.57592868],[143.36,20.40522868]],[[143.52,1.74197814],[143.54,20.0],[143.55,6.5579],[143.56,15.7115],[143.65,57.7279]]]
["bitfinex","SOLUSD",1728366794751,[[143.52,50.25098],[143.51,20.40522868],[143.49,6.4517],[143.47,34.8483],[143.44,55.26222868]],[[143.58,16.5103],[143.6,6.9638],[143.61,8.38544436],[143.66,1.21209226],[143.68,34.8013]]]
["bitfinex","SOLUSD",1728366845091,[[143.42,6.9724],[143.41,0.12549],[143.4,41.335174],[143.39,13.07628589],[143.3,8.18198331]],[[143.46,6.9706],[143.47,1.74281525],[143.48,21.8638],[143.5,17.422],[143.52,8.36287958]]]
["bitfinex","SOLUSD",1728366873076,[[143.35,0.8046923],[143.3,8.37362313],[143.29,36.58148589],[143.26,84.9004],[143.16,389.3637559]],[[143.36,6.9754],[143.37,1.74399939],[143.38,16.4029],[143.4,17.4342],[143.42,41.2396]]]
["bitfinex","SOLUSD",1728366897507,[[143.32,31.005064],[143.31,17.4438],[143.3,34.8918],[143.29,19.49668589],[143.27,50.0]],[[143.37,6.975],[143.38,18.14670105],[143.4,6.6127],[143.42,17.432],[143.44,8.36287958]]]
["bitfinex","SOLUSD",1728366921811,[[143.21,0.8046923],[143.14,84.9287],[143.13,6.1493],[143.12,54.20633781],[143.1,4.19305711]],[[143.23,8.72776349],[143.24,16.0934],[143.26,17.4512],[143.28,6.3208],[143.29,20.0]]]
["bitfinex","SOLUSD",1728366978375,[[143.41,6.9728],[143.39,6.4242],[143.37,81.5899373],[143.36,34.8759],[143.35,22.5801133]],[[143.49,1.7425528],[143.5,20.0],[143.51,15.7549],[143.53,6.2037],[143.54,34.8339]]]
["bitfinex","SOLUSD",1728366996093,[[143.35,51.003664],[143.34,17.4405],[143.32,56.0252],[143.31,11.1084],[143.18,3.56858598]],[[143.4,6.9739],[143.44,1.74342031],[143.45,15.7382],[143.46,17.4269],[143.54,81.14872716]]]
["bitfinex","SOLUSD",1728367020083,[[143.62,0.12549],[143.59,17.4104],[143.58,50.0],[143.54,34.8327],[143.44,348.79364856]],[[143.67,1.74019708],[143.68,15.7795],[143.71,20.8046923],[143.72,23.842],[143.83,20.94]]]
["bitfinex","SOLUSD",1728367078646,[[143.78,0.12549],[143.77,23.902374],[143.75,24.3467],[143.73,20.33192596],[143.71,37.77555175]],[[143.8,6.9541],[143.82,21.755],[143.84,17.3811],[143.87,1.73833081],[143.94,306.41036913]]]
["bitfinex","SOLUSD",1728367113068,[[143.77,1.64175854],[143.76,6.9559],[143.75,17.3906],[143.74,50.0],[143.32,12.89712899]],[[143.8,6.9542],[143.83,40.18035803],[143.85,0.8046923],[143.88,34.7534],[143.95,22.94]]]
["bitfinex","SOLUSD",1728367142085,[[143.72,17.3941],[143.71,6.9584],[143.69,24.12036096],[143.68,84.7985],[143.67,9.01854659]],[[143.78,16.2627],[143.79,1.73863859],[143.8,20.0],[143.81,23.9444],[143.85,35.5648923]]]
["bitfinex","SOLUSD",1728367226044,[[143.73,17.3931],[143.72,6.9579],[143.69,80.63266096],[143.65,9.89262373],[143.44,88.89854766]],[[143.77,6.9559],[143.78,1.73897],[143.79,15.0232],[143.81,17.3845],[143.83,6.1262]]]
["bitfinex","SOLUSD",1728367243664,[[143.67,0.25098],[143.66,6.9607],[143.65,23.776884],[143.64,17.4039],[143.63,63.01196096]],[[143.71,18.05916723],[143.73,24.6482177],[143.75,34.7828],[143.82,79.2465504],[143.85,2.8046923]]]
["bitfinex","SOLUSD",1728367268939,[[143.61,17.4078],[143.6,56.4975],[143.59,57.36337232],[143.58,38.43559422]],[[143.68,6.96],[143.71,17.3966],[143.72,20.0],[143.73,15.4022],[143.75,34.7828]]]
["bitfinex","SOLUSD",1728367325837,[[143.61,6.9632],[143.6,17.4088],[143.58,1.39237266],[143.57,50.0],[143.55,77.76132256]],[[143.66,6.9613],[143.67,1.7406393],[143.68,32.8102],[143.69,7.25122943],[143.72,40.8101]]]
["bitfinex","SOLUSD",1728367362801,[[143.5,6.9685],[143.49,52.2674],[143.47,72.56122703],[143.46,32.71494406],[143.35,643.85992039]],[[143.54,6.9667],[143.55,1.74165705],[143.59,17.411],[143.6,23.75371882],[143.63,6.1946]]]
["bitfinex","SOLUSD",1728367385131,[[143.46,18.8196248],[143.45,0.25098],[143.43,94.19357864],[143.35,78.62459416],[143.33,35.94034548]],[[143.5,15.6759],[143.51,1.74235013],[143.52,6.968],[143.54,6.0746],[143.57,17.4136]]]
["bitfinex","SOLUSD",1728367423909,[[143.45,24.3982],[143.44,20.12549],[143.42,47.92806737],[143.4,61.1084],[143.38,2.98897505]],[[143.49,8.71164799],[143.53,22.5568],[143.54,24.65230657],[143.56,34.8286],[143.62,27.855]]]
["bitfinex","SOLUSD",1728367505032,[[143.35,0.8046923],[143.32,24.4202],[143.29,19.52356737],[143.28,61.1084],[143.22,68.44506391]],[[143.36,1.74395466],[143.37,6.9749],[143.4,16.6177],[143.42,17.4319],[143.44,6.1457]]]
["bitfinex","SOLUSD",1728367519464,[[143.36,1.39493954],[143.35,25.2198923],[143.33,13.06546737],[143.32,34.8864],[143.3,56.0804]],[[143.4,6.9735],[143.42,1.74367007],[143.43,6.6363],[143.44,33.9898],[143.47,34.8528]]]
["bitfinex","SOLUSD",1728367544780,[[143.22,8.37845415],[143.21,18.2607923],[143.2,13.06546737],[143.17,34.9211],[143.16,50.0]],[[143.27,1.74554082],[143.28,7.22587334],[143.29,15.8558],[143.3,17.4463],[144.27,50.0]]]
["bitfinex","SOLUSD",1728367595353,[[143.31,6.9778],[143.29,1.39554307],[143.28,17.4476],[143.27,23.776884],[143.26,34.9004]],[[143.36,25.20732884],[143.37,13.26355906],[143.38,17.437],[143.45,10.58506636],[143.48,27.925]]]
["bitfinex","SOLUSD",1728367614772,[[143.29,1.39560363],[143.28,6.9791],[143.27,17.449],[143.25,6.0234],[143.23,50.0]],[[143.35,21.99562369],[143.36,33.9263],[143.45,110.53526336],[145.36,43.63966592],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728367641843,[[143.16,6.9851],[143.15,17.4639],[143.12,24.027864],[143.11,68.7558],[143.1,55.43956995]],[[143.21,8.72883334],[143.23,15.9786],[143.25,6.569],[143.27,24.65217525],[143.34,34.8825]]]
["bitfinex","SOLUSD",1728367691889,[[143.1,6.9879],[143.09,23.776884],[143.08,17.4719],[143.07,54.99668891],[143.05,50.0]],[[143.15,23.4022],[143.18,17.4608],[143.19,1.74670348],[143.2,7.33199058],[143.22,34.9131]]]
["bitfinex","SOLUSD",1728367727597,[[143.16,17.4623],[143.13,1.39685338],[143.12,48.07242545],[143.1,73.776884],[143.04,9.38896477]],[[143.21,1.74579824],[143.22,15.1381],[143.24,23.5839],[143.26,7.17736455],[143.27,17.0536144]]]
["bitfinex","SOLUSD",1728367748110,[[143.07,18.2777923],[143.06,6.9899],[143.04,13.13752545],[143.03,48.3321],[143.02,62.2379]],[[143.13,1.87264995],[143.15,20.0],[143.16,40.23332538],[143.18,41.4004],[143.24,34.9067]]]
["bitfinex","SOLUSD",1728367808243,[[143.13,0.480075],[143.07,6.9895],[143.05,65.56492545],[143.04,6.3443],[143.03,62.2379]],[[143.14,6.9861],[143.16,8.0443897],[143.17,15.43],[143.18,17.4612],[143.2,42.04384646]]]
["bitfinex","SOLUSD",1728367849587,[[143.01,33.08145493],[142.99,8.3918524],[142.98,18.3025337],[142.97,0.08733796],[142.96,6.0341]],[[143.03,6.9919],[143.05,7.27913039],[143.06,17.60099],[143.07,16.5184],[143.16,50.79324765]]]
["bitfinex","SOLUSD",1728367869530,[[143.04,1.39773422],[143.03,24.4695],[143.01,83.08145493],[143.0,25.37542545],[142.99,6.5965]],[[143.08,6.9891],[143.1,1.74740367],[143.11,37.4694],[143.12,16.4938],[143.14,34.9331]]]
["bitfinex","SOLUSD",1728367911477,[[143.06,23.776884],[143.05,32.42200795],[143.03,13.13752545],[143.02,50.0],[142.98,3.73943146]],[[143.09,6.9886],[143.12,1.74695887],[143.13,17.4669],[143.14,7.54252981],[143.15,15.0645]]]
["bitfinex","SOLUSD",1728367983762,[[143.02,0.08733796],[143.0,24.4742],[142.98,13.95575915],[142.97,50.0],[142.93,34.98]],[[143.05,6.9907],[143.09,17.4719],[143.1,15.8918],[143.11,0.12549],[143.12,34.938]]]
["bitfinex","SOLUSD",1728368010407,[[143.02,0.08733796],[143.01,33.08145493],[142.98,0.8182337],[142.97,17.4856],[142.96,13.6015]],[[143.03,6.9915],[143.04,1.74816417],[143.05,23.23367792],[143.06,17.4756],[143.08,6.1692]]]
["bitfinex","SOLUSD",1728368057997,[[143.02,1.48545836],[143.01,39.41035493],[143.0,17.4816],[142.99,13.13752545],[142.98,48.0254337]],[[143.06,6.9902],[143.09,35.72003181],[143.1,0.12549],[143.12,0.12549],[143.13,41.1357]]]
["bitfinex","SOLUSD",1728368120310,[[143.0,43.776884],[142.99,17.4827],[142.97,50.0],[142.96,34.9724]],[[143.06,54.98443358],[143.09,17.60330525],[143.12,8.5975911],[143.14,6.36],[143.18,4.14367272]]]
["bitfinex","SOLUSD",1728368145453,[[142.97,1.39869629],[142.96,17.487],[142.95,20.0],[142.93,20.54807583],[142.92,91.178]],[[143.03,6.9916],[143.04,1.74837036],[143.05,15.4481],[143.06,6.6117],[143.07,7.29385706]]]
["bitfinex","SOLUSD",1728368160854,[[143.03,1.39811105],[143.02,6.9916],[143.0,17.4819],[142.99,0.12549],[142.98,50.0]],[[143.07,8.73770582],[143.08,22.565],[143.09,17.4722],[143.12,17.60776318],[143.16,255.5]]]
["bitfinex","SOLUSD",1728368210198,[[143.14,26.986],[143.13,17.4659],[143.1,84.9402],[143.09,6.6004],[143.07,45.86724738]],[[143.18,8.73052718],[143.22,17.4562],[143.23,24.05537473],[143.32,27.14244693],[143.42,700.2]]]
["bitfinex","SOLUSD",1728368240978,[[143.23,17.4541],[143.22,6.9821],[143.19,26.54607626],[143.18,63.0562],[143.16,34.9237]],[[143.27,8.72516316],[143.28,15.4328],[143.3,6.291],[143.32,31.55495428],[143.33,255.5]]]
["bitfinex","SOLUSD",1728368254818,[[143.08,8.38637371],[143.07,17.4734],[143.06,41.106],[143.04,13.0562],[143.03,50.0]],[[143.14,8.73336396],[143.15,6.5491],[143.16,0.12549],[143.17,17.4623],[143.18,16.07159]]]
["bitfinex","SOLUSD",1728368316950,[[143.05,6.9904],[143.04,18.87511744],[143.0,55.5119469],[142.99,70.0],[142.97,34.9704]],[[143.09,6.9887],[143.1,18.18330102],[143.12,6.2179],[143.13,17.43036635],[143.14,17.4662]]]
["bitfinex","SOLUSD",1728368345174,[[143.02,1.39816834],[143.01,17.4806],[142.98,84.9699],[142.97,20.5491469],[142.96,6.6243]],[[143.06,16.5411],[143.07,8.73731047],[143.08,13.34689056],[143.17,34.9236],[143.18,255.5]]]
["bitfinex","SOLUSD",1728368360792,[[142.98,6.9939],[142.97,20.0],[142.96,41.263284],[142.95,6.34359],[142.93,50.0]],[[143.03,6.9915],[143.04,17.7929901],[143.05,13.53229472],[143.06,17.4761],[143.08,34.9463]]]
["bitfinex","SOLUSD",1728368417094,[[143.08,17.4722],[143.07,7.11469],[143.03,76.9453469],[143.01,34.9617],[142.98,25.14897515]],[[143.13,15.7277],[143.15,1.74660825],[143.18,24.73028629],[143.19,45.23316339],[143.28,23.01]]]
["bitfinex","SOLUSD",1728368445919,[[143.03,17.4782],[143.02,0.12549],[143.01,50.0],[143.0,23.776884],[142.99,27.84962558]],[[143.09,1.7472389],[143.1,16.0844],[143.12,17.4686],[143.13,6.1299],[143.18,2.87920759]]]
["bitfinex","SOLUSD",1728368465273,[[142.96,6.9948],[142.95,1.3987576],[142.94,17.4891],[142.92,50.0],[142.91,34.9858]],[[142.98,16.1062],[143.0,1.74842421],[143.01,13.3757],[143.03,17.4792],[143.1,37.92617568]]]
["bitfinex","SOLUSD",1728368520953,[[143.08,23.902374],[143.07,50.0],[143.06,20.0],[143.05,6.0737],[143.04,20.5491469]],[[143.16,1.74670928],[143.17,15.0693],[143.19,13.9160136],[143.29,232.9653961],[143.3,3.24]]]
["bitfinex","SOLUSD",1728368536347,[[143.08,30.765784],[143.07,17.59869],[143.06,0.12549],[143.05,50.0],[142.87,353.53865769]],[[143.13,6.9869],[143.14,16.4118],[143.15,1.74695623],[143.16,24.74123982],[143.17,6.4173]]]
["bitfinex","SOLUSD",1728368562989,[[143.16,30.761684],[143.15,1.39663915],[143.14,17.465],[143.13,63.18169],[143.09,61.7466469]],[[143.21,23.6354],[143.22,1.74589936],[143.23,17.4551],[143.25,34.9051],[143.28,290.3985]]]
["bitfinex","SOLUSD",1728368637614,[[143.05,6.9904],[143.03,17.4785],[143.02,0.12549],[143.01,70.0],[143.0,13.1425432]],[[143.07,15.2063],[143.09,8.73627532],[143.11,6.1066],[143.13,17.4674],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728368665774,[[143.01,6.9924],[143.0,17.60719],[142.97,92.23895132],[142.96,19.3530432],[142.9,23.85423482]],[[143.06,15.1015],[143.1,24.1035],[143.11,7.26678266],[143.18,340.99549949]]]
["bitfinex","SOLUSD",1728368701530,[[142.93,24.4869],[142.92,0.12549],[142.91,23.776884],[142.9,63.2680332],[142.81,42.43363381]],[[142.96,15.5657],[142.97,6.9946],[142.99,6.3294],[143.0,7.27009547],[143.01,1.74869459]]]
["bitfinex","SOLUSD",1728368789735,[[143.03,17.60379],[143.02,6.9918],[142.99,69.1431432],[142.95,9.89836594],[142.93,1.21394023]],[[143.07,6.9896],[143.1,1.74747794],[143.11,16.5672],[143.12,17.4687],[143.13,56.49712038]]]
["bitfinex","SOLUSD",1728368820971,[[143.02,6.9917],[143.01,17.4803],[142.99,76.1987432],[142.95,36.18907496],[142.88,9.32135035]],[[143.06,6.9901],[143.09,1.74750077],[143.1,15.674],[143.11,17.4699],[143.12,6.2872]]]
["bitfinex","SOLUSD",1728368858823,[[142.97,7.11949],[142.96,17.4868],[142.94,50.0],[142.93,36.9194272],[142.89,13.0419]],[[143.01,23.83824037],[143.03,7.15618566],[143.04,23.641],[143.08,17.43900228],[143.11,20.36367012]]]
["bitfinex","SOLUSD",1728368933360,[[143.08,8.38633147],[143.07,23.902374],[143.06,17.4748],[143.05,13.1425432],[143.04,50.0]],[[143.12,6.9872],[143.13,1.74689196],[143.14,16.3451],[143.16,17.4638],[143.17,6.343]]]
["bitfinex","SOLUSD",1728368963393,[[143.08,1.39762914],[143.07,48.365374],[143.04,63.1425432],[143.03,34.9555],[143.02,20.0]],[[143.11,6.9877],[143.13,16.3887],[143.14,1.74703301],[143.15,17.4648],[143.2,2.92727836]]]
["bitfinex","SOLUSD",1728369002644,[[143.23,23.776884],[143.22,7.10769],[143.21,17.4559],[143.2,20.12549],[143.19,63.1425432]],[[143.27,22.4928],[143.28,1.74524408],[143.29,6.1437],[143.3,17.4465],[143.41,71.56219949]]]
["bitfinex","SOLUSD",1728369081466,[[143.41,50.0],[143.4,50.875774],[143.39,17.4347],[143.38,13.09459731],[143.37,6.5431]],[[143.45,6.9714],[143.47,15.0155],[143.48,19.16704672],[143.49,17.88494149],[143.5,44.03484549]]]
["bitfinex","SOLUSD",1728369089275,[[143.42,23.776884],[143.41,17.4322],[143.4,6.973],[143.39,84.8696],[143.35,19.1058]],[[143.45,6.971],[143.48,6.1204],[143.49,2.56065935],[143.5,17.4222],[143.51,15.678]]]
["bitfinex","SOLUSD",1728369129525,[[143.43,1.39421568],[143.42,6.9724],[143.41,41.209084],[143.4,0.12549],[143.38,63.09459731]],[[143.46,23.1944],[143.47,7.76963816],[143.48,17.4249],[143.58,255.5],[143.6,22.99]]]
["bitfinex","SOLUSD",1728369191526,[[143.65,30.863374],[143.64,50.0],[143.63,17.4056],[143.62,36.03889731],[143.6,34.8166]],[[143.7,6.9593],[143.71,15.0073],[143.73,1.73983542],[143.74,17.393],[143.75,6.5609]]]
["bitfinex","SOLUSD",1728369224376,[[143.68,36.9594],[143.67,17.4006],[143.66,50.0],[143.65,0.12549],[143.53,36.27081129]],[[143.72,23.5385],[143.74,1.73952755],[143.76,24.0153],[143.77,7.27127528],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728369246549,[[143.7,6.9589],[143.69,67.3977],[143.66,41.3919],[143.65,42.84910399],[143.57,23.95252438]],[[143.74,6.957],[143.75,1.73922955],[143.76,15.6248],[143.78,18.2066337],[143.79,13.81724982]]]
["bitfinex","SOLUSD",1728369277995,[[143.77,80.857874],[143.75,17.3908],[143.74,16.0583],[143.73,26.94680399],[143.71,34.79]],[[143.78,0.8182337],[143.83,6.9528],[143.84,1.73828428],[143.85,16.2834],[143.87,6.5067]]]
["bitfinex","SOLUSD",1728369336546,[[143.91,80.976564],[143.89,17.3736],[143.88,26.81976123],[143.85,62.08716123],[143.77,34.7754]],[[143.92,0.8182337],[144.0,16.3149],[144.02,23.7209],[144.07,35.5239337],[167.7,0.2]]]
["bitfinex","SOLUSD",1728369352969,[[144.11,1.38741793],[144.1,56.9395],[144.09,17.3495],[144.08,20.34576123],[144.07,6.983]],[[144.15,6.9372],[144.2,1.73427241],[144.21,18.1545337],[144.23,15.0151],[144.25,6.1409]]]
["bitfinex","SOLUSD",1728369377313,[[144.21,6.9342],[144.2,50.0],[144.19,23.776884],[144.18,52.0166],[144.17,0.12549]],[[144.28,6.9311],[144.3,0.99587967],[144.31,6.2104],[144.32,14.56630467],[144.39,2.8242079]]]
["bitfinex","SOLUSD",1728369438765,[[144.17,17.3396],[144.15,50.0],[144.14,26.67779815],[144.13,49.3247],[144.09,68.13635287]],[[144.24,23.0336],[144.25,1.08984137],[144.27,6.0711],[144.29,17.3263],[144.35,255.5]]]
["bitfinex","SOLUSD",1728369467786,[[144.11,6.939],[144.1,17.3483],[144.09,50.0],[144.07,12.94566402],[144.06,16.61389898]],[[144.14,0.82929717],[144.15,6.9373],[144.17,16.2698],[144.19,17.3388],[144.2,6.2827]]]
["bitfinex","SOLUSD",1728369514191,[[144.04,6.9423],[144.03,17.3572],[144.01,50.0],[144.0,12.94566402],[143.99,7.25330975]],[[144.08,22.268],[144.09,0.82929717],[144.1,6.1738],[144.11,17.3481],[144.19,276.39]]]
["bitfinex","SOLUSD",1728369564953,[[143.99,6.9448],[143.97,17.3636],[143.95,62.94566402],[143.9,7.4855598],[143.7,36.13352757]],[[144.01,15.2921],[144.04,13.1702],[144.09,0.82929717],[144.1,52.0505],[144.21,49.79700558]]]
["bitfinex","SOLUSD",1728369629116,[[144.18,1.38701087],[144.17,24.2762],[144.14,50.0],[144.13,12.94368775],[144.12,34.6925]],[[144.21,22.0976],[144.22,6.658],[144.25,0.2605442],[144.26,24.56741698],[144.34,22.86]]]
["bitfinex","SOLUSD",1728369656843,[[144.08,6.9404],[144.06,17.3532],[144.05,50.0],[144.04,26.74998775],[144.02,6.5676]],[[144.13,6.9382],[144.15,15.6175],[144.16,6.5005],[144.17,17.341],[144.21,7.24058291]]]
["bitfinex","SOLUSD",1728369740691,[[144.04,8.33071618],[144.02,17.3583],[144.0,62.94368775],[143.99,6.5358],[143.98,48.5313]],[[144.08,6.9407],[144.1,16.3989],[144.11,24.59513354],[144.15,34.6881],[144.16,3.49487956]]]
["bitfinex","SOLUSD",1728369783342,[[144.24,46.15652577],[144.23,80.61917032],[144.22,13.5343],[144.21,30.27828775],[144.2,8.54635532]],[[144.25,0.2605442],[144.3,6.93],[144.35,17.3191],[144.38,34.6323],[144.4,22.770104]]]
["bitfinex","SOLUSD",1728369820547,[[144.23,10.20474698],[144.22,30.7096855],[144.21,50.0],[144.19,12.94368775],[144.18,30.62978871]],[[144.25,0.2605442],[144.26,6.932],[144.31,17.3243],[144.32,21.2684],[144.34,41.88155138]]]
["bitfinex","SOLUSD",1728369871036,[[144.14,1.3872278],[144.13,17.3451],[144.12,6.9384],[144.1,50.0],[144.09,12.94368775]],[[144.17,6.9363],[144.19,15.2857],[144.21,6.4065],[144.22,17.3351],[144.31,57.4777]]]
["bitfinex","SOLUSD",1728369914141,[[144.17,4.03293586],[144.16,1.3869871],[144.15,24.2796],[144.14,0.12549],[144.13,50.0]],[[144.2,6.9349],[144.21,21.3056],[144.25,24.57231487],[144.26,0.12549],[144.27,34.6578]]]
["bitfinex","SOLUSD",1728369938391,[[144.14,4.03345852],[144.13,1.38735747],[144.12,6.9384],[144.11,17.347],[144.09,50.0]],[[144.16,6.9367],[144.2,15.9284],[144.21,17.3364],[144.22,13.32862165],[144.24,34.6663]]]
["bitfinex","SOLUSD",1728369970509,[[144.1,1.38767729],[144.09,6.94],[144.07,17.3518],[144.06,50.12549],[144.05,12.94368775]],[[144.13,6.9385],[144.17,23.6362],[144.18,7.24297283],[144.19,16.4453],[144.2,34.6744]]]
["bitfinex","SOLUSD",1728370042277,[[144.06,1.38807489],[144.05,6.9419],[144.03,17.48239],[144.02,86.72057175],[144.0,65.38787594]],[[144.08,6.6277],[144.09,6.9402],[144.1,15.4501],[144.13,7.25178823],[144.15,52.0316]]]
["bitfinex","SOLUSD",1728370071393,[[144.04,4.03168807],[144.02,6.9433],[144.01,17.3593],[144.0,50.0],[143.99,34.7242]],[[144.06,6.9416],[144.07,6.5508],[144.08,15.3773],[144.1,17.3494],[144.12,7.25159597]]]
["bitfinex","SOLUSD",1728370102628,[[144.01,1.38848349],[144.0,24.3049],[143.98,50.0],[143.97,61.20508775],[143.9,51.30052211]],[[144.04,6.9426],[144.07,15.7033],[144.08,17.3519],[144.09,6.4543],[144.22,34.02584552]]]
["bitfinex","SOLUSD",1728370156555,[[143.98,4.03934119],[143.97,6.9457],[143.96,17.3651],[143.95,50.0],[143.94,47.67848775]],[[144.02,6.9435],[144.03,6.5619],[144.06,33.0329],[144.12,51.13452595],[144.15,3.42219267]]]
["bitfinex","SOLUSD",1728370176764,[[143.95,24.3132],[143.93,50.0],[143.91,12.94368775],[143.9,21.287404],[128.28,7.50793596]],[[143.99,6.945],[144.02,15.079],[144.03,23.92],[144.05,7.2452734],[144.08,34.7035]]]
["bitfinex","SOLUSD",1728370197208,[[143.95,1.38912615],[143.94,6.9472],[143.93,30.31288775],[143.91,50.0],[128.28,7.50793596]],[[143.99,13.5973],[144.02,32.5312],[144.03,0.12549],[144.11,110.64506738],[144.12,1.20822487]]]
["bitfinex","SOLUSD",1728370247939,[[144.01,8.33190605],[144.0,17.3603],[143.99,23.902374],[143.98,62.94368775],[143.96,34.7315]],[[144.06,6.9416],[144.08,33.4828],[144.09,6.594],[144.12,7.24992434],[144.19,312.24612089]]]
["bitfinex","SOLUSD",1728370296457,[[144.18,1.38694579],[144.17,6.9361],[144.15,17.3423],[144.14,50.12549],[144.13,12.94368775]],[[144.21,6.9344],[144.23,21.9378],[144.25,17.3314],[144.3,34.651],[146.23,40.04123701]]]
["bitfinex","SOLUSD",1728370323406,[[144.21,1.38662976],[144.2,10.93331085],[144.19,17.3373],[144.18,50.0],[144.17,0.12549]],[[144.25,6.9325],[144.27,22.1686],[144.28,17.328],[144.3,7.24064945],[144.33,18.8927154]]]
["bitfinex","SOLUSD",1728370381825,[[144.33,22.194],[144.32,67.3223],[144.31,15.39598775],[144.28,3.40655757],[144.2,35.87702417]],[[144.38,6.9263],[144.4,0.807104],[144.43,23.7962],[144.44,16.1045],[144.46,34.6123]]]
["bitfinex","SOLUSD",1728370431143,[[144.35,1.38523333],[144.34,6.9279],[144.32,30.26548775],[144.31,0.12549],[144.3,101.1712]],[[144.38,6.9262],[144.39,16.1009],[144.4,7.401704],[144.42,17.3109],[144.46,7.2299545]]]
["bitfinex","SOLUSD",1728370460990,[[144.24,1.38642142],[144.21,30.27908775],[144.2,0.12549],[144.19,50.0],[144.06,384.8650369]],[[144.27,6.9316],[144.28,6.4637],[144.3,32.6152],[144.34,34.6426],[144.4,94.40663923]]]
["bitfinex","SOLUSD",1728370509840,[[144.22,8.32027823],[144.21,16.92282877],[144.19,73.74808915],[144.16,45.07525455],[143.21,50.0]],[[144.26,6.932],[144.27,6.5047],[144.28,15.983],[144.3,17.3255],[144.33,34.6451]]]
["bitfinex","SOLUSD",1728370558727,[[144.23,6.9333],[144.22,17.3343],[144.21,12.94368775],[144.2,50.0],[144.16,39.64766033]],[[144.27,28.673],[144.3,17.3259],[144.32,7.2349639],[144.36,37.99298993],[144.38,255.5]]]
["bitfinex","SOLUSD",1728370598609,[[144.17,3.99249048],[144.16,6.9366],[144.15,12.94368775],[144.14,17.3433],[144.12,84.6927]],[[144.2,6.9351],[144.22,6.2318],[144.23,15.8451],[144.24,17.3324],[144.26,7.22975426]]]
["bitfinex","SOLUSD",1728370624837,[[144.15,21.26780327],[144.13,21.33650098],[144.11,50.0],[144.09,58.78968447],[144.08,13.35329238]],[[144.18,15.6631],[144.2,6.9349],[144.24,51.9991],[144.27,34.659],[144.28,1.20667317]]]
["bitfinex","SOLUSD",1728370686561,[[144.11,19.88268775],[144.1,3.98280233],[144.09,17.3496],[144.08,50.0],[144.06,41.90890605]],[[144.15,6.9372],[144.16,16.338],[144.18,23.8571],[144.24,38.10306237],[144.27,35.86633381]]]
["bitfinex","SOLUSD",1728370738327,[[144.21,8.32084426],[144.2,12.94368775],[144.19,17.3372],[144.18,59.03217271],[144.15,41.6286]],[[144.25,22.0861],[144.27,6.9315],[144.31,280.03163308],[144.37,72.73953523],[144.4,21.627104]]]
["bitfinex","SOLUSD",1728370775073,[[144.19,6.9352],[144.18,30.40837775],[144.17,16.4358],[144.16,50.0],[144.01,38.29441235]],[[144.23,6.9333],[144.27,20.0],[144.28,23.5456],[144.29,58.39397597],[144.36,367.06513295]]]
["bitfinex","SOLUSD",1728370861963,[[144.11,24.286],[144.09,12.94368775],[144.08,84.7027],[144.06,16.1657],[144.04,40.2336]],[[144.15,6.9375],[144.18,6.1454],[144.2,39.78373213],[144.22,34.6712],[144.25,34.6627]]]
["bitfinex","SOLUSD",1728370896665,[[144.01,21.27630199],[144.0,10.0],[143.99,17.3616],[143.97,50.0],[143.96,35.47573285]],[[144.05,6.9421],[144.07,6.1989],[144.09,40.58111728],[144.13,34.693],[144.2,277.53760779]]]
["bitfinex","SOLUSD",1728370923826,[[144.02,24.3015],[144.01,12.94368775],[144.0,25.57109],[143.99,50.0],[143.85,62.74234788]],[[144.06,6.9419],[144.09,16.0141],[144.1,17.3498],[144.11,13.22350849],[144.13,34.6929]]]
["bitfinex","SOLUSD",1728370992169,[[143.94,6.9472],[143.93,31.70218342],[143.9,50.807104],[143.78,36.46863934],[143.76,0.807104]],[[143.99,6.3713],[144.01,59.610074],[144.02,17.3592],[144.07,104.86440578],[144.1,1.20828672]]]
["bitfinex","SOLUSD",1728371024811,[[143.91,6.9487],[143.9,18.179904],[143.89,12.94368775],[143.88,50.0],[143.84,41.7087]],[[143.95,6.9469],[143.97,22.41506038],[143.98,20.0],[143.99,6.5327],[144.0,17.362]]]
["bitfinex","SOLUSD",1728371047213,[[143.98,1.38887574],[143.97,19.88928775],[143.96,17.3654],[143.93,50.12549],[143.92,5.5228]],[[144.02,6.9438],[144.03,22.0236],[144.04,7.18454336],[144.05,17.3556],[144.09,15.84005837]]]
["bitfinex","SOLUSD",1728371087159,[[143.82,6.9531],[143.8,17.51009],[143.79,23.776884],[143.78,70.31272769],[143.76,16.372204]],[[143.85,6.3949],[143.86,22.7302],[143.89,7.18385849],[143.9,17.3739],[143.91,34.7444]]]
["bitfinex","SOLUSD",1728371152637,[[143.78,8.3456742],[143.77,17.3881],[143.76,0.932594],[143.75,50.0],[143.74,36.80112769]],[[143.82,6.9531],[143.83,6.3709],[143.84,16.5809],[143.85,7.16472492],[143.86,17.3784]]]
["bitfinex","SOLUSD",1728371173647,[[143.68,24.3583],[143.65,49.6657694],[143.64,65.3857],[143.44,28.13665207],[143.4,69.7302]],[[143.77,7.17337253],[143.78,23.6179],[143.79,15.8248],[143.86,12.10010225],[143.88,370.67409939]]]
["bitfinex","SOLUSD",1728371235018,[[143.56,17.4137],[143.55,7.09169],[143.54,13.04679663],[143.52,23.776884],[143.51,90.3634]],[[143.62,6.2203],[143.64,34.0305],[143.66,41.96886681],[143.7,38.24947576],[143.77,40.88]]]
["bitfinex","SOLUSD",1728371252008,[[143.48,11.00994554],[143.47,18.231904],[143.45,7.16676974],[143.44,55.25601793],[143.43,50.0]],[[143.52,6.0996],[143.53,6.9673],[143.55,16.381],[143.57,17.53939],[143.59,34.94779]]]
["bitfinex","SOLUSD",1728371273942,[[143.52,6.9675],[143.51,17.4199],[143.5,20.39981793],[143.47,0.807104],[143.41,4.57735804]],[[143.54,16.2058],[143.56,6.2954],[143.59,7.15678932],[143.61,6.9633],[143.62,21.38050023]]]
["bitfinex","SOLUSD",1728371340991,[[143.33,0.807104],[143.32,16.2364],[143.31,17.4438],[143.3,6.331],[143.29,55.35669558]],[[143.41,20.25098],[143.42,7.15288836],[143.44,16.1679],[143.45,10.37823619],[143.46,14.77157561]]]
["bitfinex","SOLUSD",1728371358410,[[143.33,0.807104],[143.3,16.6053],[143.29,6.9786],[143.28,6.0276],[143.27,17.4489]],[[143.38,6.098],[143.39,7.15666131],[143.4,15.2871],[143.41,6.9734],[143.42,13.51825076]]]
["bitfinex","SOLUSD",1728371388470,[[143.37,32.8926],[143.36,6.9754],[143.33,62.58760044],[143.3,50.0],[143.23,2.0]],[[143.47,0.25098],[143.48,33.2927],[143.49,23.643931],[143.52,54.0694],[143.54,16.17167858]]]
["bitfinex","SOLUSD",1728371441137,[[143.33,0.807104],[143.24,6.9812],[143.22,50.1703698],[143.18,50.0],[143.16,6.1867]],[[143.34,34.04217535],[143.37,6.9754],[143.4,100.2481867],[143.42,59.50104488],[143.45,6.967]]]
["bitfinex","SOLUSD",1728371465429,[[143.27,23.776884],[143.26,17.4501],[143.25,11.957603],[143.16,5.40750795],[143.15,63.0274718]],[[143.36,0.25098],[143.37,7.2607535],[143.38,6.2493],[143.4,15.5827],[143.41,8.66569257]]]
["bitfinex","SOLUSD",1728371493976,[[143.3,6.9778],[143.27,16.3854],[143.26,41.4058],[143.25,50.0],[143.19,80.60681727]],[[143.4,0.12549],[143.41,0.12549],[143.42,0.12549],[143.43,20.0],[143.44,15.0176]]]
["bitfinex","SOLUSD",1728371526094,[[143.31,6.9777],[143.28,23.776884],[143.27,36.69110326],[143.26,50.0],[143.22,26.64820326]],[[143.38,6.4494],[143.39,15.4275],[143.41,6.9733],[143.44,12.16291256],[143.45,34.45196481]]]
["bitfinex","SOLUSD",1728371589696,[[143.27,6.9797],[143.26,17.4498],[143.25,36.5803564],[143.24,50.0],[143.22,26.9168564]],[[143.33,20.0],[143.34,16.4023],[143.35,0.12549],[143.36,20.0],[143.37,7.10049]]]
["bitfinex","SOLUSD",1728371616521,[[143.34,1.39492454],[143.33,43.84705698],[143.32,17.4431],[143.28,56.3294],[143.24,6.989]],[[143.38,16.3229],[143.39,6.5994],[143.42,6.9727],[143.43,3.38118229],[143.45,42.73223689]]]
["bitfinex","SOLUSD",1728371666772,[[143.25,6.9807],[143.24,23.776884],[143.23,17.4535],[143.22,20.4968874],[143.2,6.0563]],[[143.3,15.7624],[143.31,6.0345],[143.33,6.9769],[143.34,8.66569257],[143.42,15.18362304]]]
["bitfinex","SOLUSD",1728371699785,[[143.24,23.776884],[143.23,16.1143],[143.21,24.4392],[143.19,27.7150914],[143.12,3.3621685]],[[143.29,20.0],[143.3,7.10379],[143.32,8.15171613],[143.35,40.48347822],[143.37,87.64697457]]]
["bitfinex","SOLUSD",1728371719116,[[143.1,6.05],[143.04,0.807104],[143.02,15.0974],[143.01,6.9924],[143.0,33.8283]],[[143.11,27.23858],[143.13,6.4303],[143.14,17.4659],[143.15,8.02622613],[143.16,36.14064455]]]
["bitfinex","SOLUSD",1728371778888,[[143.04,0.807104],[143.03,6.9913],[143.01,32.7833],[143.0,10.0],[142.99,26.56163527]],[[143.09,20.0],[143.1,6.9881],[143.14,24.2072928],[143.15,28.73835738],[143.16,24.71815177]]]
["bitfinex","SOLUSD",1728371806118,[[143.0,10.0],[142.94,22.9667],[142.93,6.17],[142.92,17.4916],[142.91,20.54663527]],[[143.01,26.9925],[143.05,25.00602254],[143.06,6.2921],[143.09,38.40594772],[143.11,38.24205924]]]
["bitfinex","SOLUSD",1728371826438,[[143.05,15.2644],[143.03,6.0386],[143.02,17.4794],[143.01,20.54663527],[128.39,0.96245152]],[[143.15,20.25098],[143.16,42.19062254],[143.17,9.74295645],[143.31,50.0],[143.33,20.98]]]
["bitfinex","SOLUSD",1728371852349,[[143.0,10.0],[142.96,6.9948],[142.94,17.4897],[142.92,16.6391],[142.91,55.53343527]],[[143.01,20.0],[143.02,6.9921],[143.05,17.4769],[143.06,30.06100804],[143.07,16.1349142]]]
["bitfinex","SOLUSD",1728371900406,[[142.76,0.807104],[142.68,16.3733],[142.67,30.8803],[142.63,10.70936639],[142.61,50.0]],[[142.77,27.12969],[142.8,17.5079],[142.81,35.0124],[142.82,7.27267959],[142.83,15.04715633]]]
["bitfinex","SOLUSD",1728371909505,[[142.76,0.807104],[142.69,17.5199],[142.68,72.02628095],[142.62,50.807104],[142.59,20.61008095]],[[142.77,7.0042],[142.79,7.25982596],[142.83,13.93808026],[142.85,52.73950987]]]
["bitfinex","SOLUSD",1728371951431,[[142.63,10.45856639],[142.56,13.21065408],[142.55,15.2984],[142.53,6.4982],[142.52,50.0]],[[142.64,26.0106],[142.67,17.5236],[142.68,22.4022],[142.72,35.0346],[142.73,23.82341051]]]
["bitfinex","SOLUSD",1728371999774,[[142.43,15.7797],[142.41,6.1894],[142.4,21.1802779],[142.39,17.5568],[142.38,20.6802779]],[[142.52,6.0531],[142.53,7.19877014],[142.54,26.30584744],[142.55,7.71098981],[142.58,16.83982776]]]
["bitfinex","SOLUSD",1728372014265,[[142.33,0.807104],[142.27,33.1063],[142.26,6.1894],[142.24,50.96069803],[142.21,35.159]],[[142.4,20.0],[142.41,25.26668981],[142.43,41.1582],[142.44,25.53143286],[143.4,50.807104]]]
["bitfinex","SOLUSD",1728372033284,[[142.45,7.0199],[142.44,23.776884],[142.43,16.5658],[142.42,17.5525],[142.41,39.71772405]],[[142.51,7.0171],[142.52,7.3172187],[142.54,10.52120009],[142.55,17.5382],[142.56,8.76584744]]]
["bitfinex","SOLUSD",1728372079442,[[142.52,16.4064],[142.49,17.5447],[142.47,6.4479],[142.45,33.13080389],[142.4,68.52662077]],[[142.6,17.5318],[142.61,7.3074115],[142.63,6.3357],[142.65,60.10134744],[142.66,16.64722267]]]
["bitfinex","SOLUSD",1728372104961,[[142.56,23.776884],[142.55,16.1091],[142.54,17.66389],[142.52,56.1878],[142.45,56.17015992]],[[142.64,17.5274],[142.67,50.04719358],[142.68,8.93623286],[142.69,25.08614744],[142.77,232.70818868]]]
["bitfinex","SOLUSD",1728372122583,[[142.48,40.0387],[142.46,20.69827091],[142.44,85.1022],[142.39,21.07],[142.38,53.07646555]],[[142.52,7.0165],[142.58,20.0],[142.59,6.0252],[142.6,42.3407005],[142.61,18.91255925]]]
["bitfinex","SOLUSD",1728372165813,[[142.6,17.5313],[142.59,35.0655],[142.58,43.43477091],[142.57,50.0]],[[142.71,17.5189],[142.73,0.25098],[142.74,35.0294],[142.75,20.0]]]
["bitfinex","SOLUSD",1728372190521,[[142.7,30.784584],[142.69,17.64559],[142.67,21.7628],[142.66,50.0],[142.65,33.01010152]],[[142.74,7.0058],[142.8,20.0],[142.81,17.5067],[142.83,42.212704],[142.86,15.96874696]]]
["bitfinex","SOLUSD",1728372214653,[[142.76,7.0047],[142.75,23.902374],[142.74,38.13351873],[142.71,85.0348],[142.63,65.56766817]],[[142.81,7.0023],[142.83,20.0],[142.84,15.76217412],[142.85,7.27538169],[142.87,34.0185]]]
["bitfinex","SOLUSD",1728372245995,[[142.64,7.0105],[142.63,17.5278],[142.62,23.902374],[142.61,36.65091873],[142.59,56.2816]],[[142.69,7.0086],[142.7,6.0484],[142.71,23.21202236],[142.74,17.5145],[142.79,38.44255924]]]
["bitfinex","SOLUSD",1728372303132,[[142.92,6.9964],[142.91,19.01682296],[142.9,23.902374],[142.87,50.0],[142.78,28.23192847]],[[142.97,6.9945],[142.98,20.0],[143.02,23.5551],[143.08,34.9475],[143.09,81.68399883]]]
["bitfinex","SOLUSD",1728372312065,[[142.8,7.0027],[142.77,18.91020055],[142.76,16.1535],[142.75,82.95382479],[142.72,15.04421545]],[[142.85,27.0007],[142.89,6.0405],[142.9,17.4959],[143.0,118.64939883],[143.03,248.20021342]]]
["bitfinex","SOLUSD",1728372338767,[[142.7,23.776884],[142.69,17.64509],[142.66,15.7508],[142.65,85.0506],[142.63,32.95382479]],[[142.73,7.0064],[142.77,20.0],[142.78,17.5099],[142.8,13.8658248],[142.85,9.79167242]]]
["bitfinex","SOLUSD",1728372387102,[[142.47,0.807104],[142.45,7.0196],[142.44,17.5506],[142.39,85.1143],[142.32,41.74356734]],[[142.49,7.0181],[142.54,33.371],[142.55,13.73806261],[142.56,10.10064945],[142.61,116.74689883]]]
["bitfinex","SOLUSD",1728372404240,[[142.43,1.40392958],[142.42,7.021],[142.41,33.0976],[142.4,30.315674],[142.39,1.53448224]],[[142.47,7.019],[142.5,7.26642168],[142.51,23.9566],[142.53,4.13469469],[142.54,60.4666416]]]
["bitfinex","SOLUSD",1728372431352,[[142.36,1.40466734],[142.35,21.6313],[142.34,17.563],[142.32,50.0],[142.3,33.15103281]],[[142.41,7.022],[142.44,17.552],[142.45,20.0],[142.46,10.04037561],[142.5,290.5879]]]
["bitfinex","SOLUSD",1728372485396,[[142.36,16.0793],[142.35,6.3911],[142.34,17.5628],[142.33,35.1271],[142.32,70.73959554]],[[142.41,7.022],[142.45,34.83981736],[142.46,22.46929],[142.47,41.62359081],[142.49,9.27882405]]]
["bitfinex","SOLUSD",1728372512522,[[142.72,6.2964],[142.71,24.5244],[142.68,36.52579554],[142.67,50.0],[142.6,31.15606411]],[[142.74,0.1944012],[142.76,7.0048],[142.81,17.5066],[142.84,7.24754729],[142.85,16.39461124]]]
["bitfinex","SOLUSD",1728372534861,[[142.71,23.902374],[142.7,7.0074],[142.69,17.5198],[142.68,42.76029554],[142.67,50.0]],[[142.74,0.1944012],[142.75,7.0053],[142.78,20.0],[142.79,17.5093],[142.81,35.0121]]]
["bitfinex","SOLUSD",1728372584966,[[142.79,23.776884],[142.78,17.509],[142.76,121.10642573],[142.7,7.028],[141.74,75.69968707]],[[142.84,0.1195096],[142.87,20.844657],[142.88,23.8287],[142.95,255.5],[143.83,50.0]]]
["bitfinex","SOLUSD",1728372611794,[[142.65,7.0101],[142.63,1.40169665],[142.62,17.529],[142.61,35.0603],[142.6,87.01385168]],[[142.69,7.0082],[142.73,0.12549],[142.74,37.6344096],[142.75,6.4682],[142.76,50.8505]]]
["bitfinex","SOLUSD",1728372630608,[[142.6,16.3874],[142.59,6.2978],[142.58,20.62645168],[142.47,23.03],[142.45,35.75759063]],[[142.7,0.12549],[142.71,20.0],[142.73,6.5525096]]]
["bitfinex","SOLUSD",1728372684849,[[142.59,7.0129],[142.58,23.776884],[142.57,33.563],[142.56,6.3085],[142.54,55.73406331]],[[142.64,7.0107],[142.66,15.3692],[142.68,0.12549],[142.69,37.521],[142.7,6.4098]]]
["bitfinex","SOLUSD",1728372710384,[[142.66,7.0093],[142.65,33.6014],[142.62,105.71446331],[142.61,6.4512],[142.6,7.30926107]],[[142.71,7.0075],[142.73,0.1195096],[142.74,0.12549],[142.75,20.0],[142.76,22.5488]]]
["bitfinex","SOLUSD",1728372729265,[[142.67,7.009],[142.66,41.300284],[142.63,70.65766331],[142.62,57.4592],[142.59,55.72166331]],[[142.72,7.0067],[142.73,0.1195096],[142.74,0.12549],[142.75,17.5135],[142.76,6.6302]]]
["bitfinex","SOLUSD",1728372764725,[[142.72,7.0067],[142.71,17.5177],[142.68,58.817984],[142.67,50.0],[142.66,20.65766331]],[[142.73,0.1195096],[142.77,7.0044],[142.78,20.0],[142.79,6.5766],[142.8,34.1248]]]
["bitfinex","SOLUSD",1728372817156,[[142.85,40.4655],[142.81,50.0],[142.8,26.93558423],[142.76,7.02],[142.75,108.34478481]],[[142.87,0.844657],[142.95,20.0],[142.97,34.9726],[142.98,29.34903769],[143.04,2.0]]]
["bitfinex","SOLUSD",1728372839297,[[142.85,17.5002],[142.84,7.0007],[142.8,85.60348423],[142.78,41.2718],[142.75,7.02]],[[142.87,0.844657],[142.89,6.9985],[142.93,20.0],[142.94,22.0674],[142.95,17.4891]]]
["bitfinex","SOLUSD",1728372886120,[[142.86,6.9998],[142.84,37.98342509],[142.83,50.0],[142.81,57.5234],[142.8,9.26980536]],[[142.87,0.844657],[142.91,16.5763],[142.96,6.1348],[142.97,17.4865],[143.03,31.58259207]]]
["bitfinex","SOLUSD",1728372937163,[[142.89,17.4951],[142.88,6.9987],[142.86,13.16957939],[142.84,66.0673],[142.77,35.0201]],[[142.93,6.9966],[142.98,17.4855],[142.99,42.4733],[143.01,7.29280539],[143.05,296.42871585]]]
["bitfinex","SOLUSD",1728372966978,[[142.77,24.5137],[142.75,13.16957939],[142.73,92.30278601],[142.67,7.02],[142.62,2.02]],[[142.82,7.0018],[142.83,15.1977],[142.86,23.886],[142.95,110.66697457],[142.97,7.02]]]
["bitfinex","SOLUSD",1728372985841,[[142.75,7.0052],[142.74,17.5137],[142.72,35.0331],[142.71,57.27857023],[142.7,36.11158197]],[[142.8,7.0031],[142.81,0.12549],[142.82,20.0],[142.83,17.62929],[142.84,6.4995]]]
["bitfinex","SOLUSD",1728373042063,[[143.06,24.4646],[143.04,0.12549],[143.03,23.776884],[143.02,100.69869],[142.77,36.84374844]],[[143.15,37.4649],[143.19,5.97401585],[143.21,1.2159586],[143.25,490.83729881],[143.28,30.789884]]]
["bitfinex","SOLUSD",1728373071293,[[143.15,30.762484],[143.13,17.4659],[143.12,23.902374],[143.11,13.13004954],[143.1,50.0]],[[143.16,0.844657],[143.19,6.9837],[143.23,17.455],[143.29,46.27179678],[143.3,256.344657]]]
["bitfinex","SOLUSD",1728373122329,[[143.15,30.762484],[143.14,1.396875],[143.13,17.4661],[143.12,86.33177558],[143.11,34.9361]],[[143.16,0.844657],[143.21,22.8036],[143.24,6.5667],[143.25,27.69131259],[143.3,291.238557]]]
["bitfinex","SOLUSD",1728373148263,[[143.12,1.39722201],[143.11,6.9875],[143.1,17.4696],[143.09,13.14547558],[143.07,50.0]],[[143.16,7.830257],[143.19,16.0841],[143.2,17.4586],[143.23,34.9093],[143.26,10.18532182]]]
["bitfinex","SOLUSD",1728373175479,[[143.07,6.9894],[143.05,17.4754],[143.03,65.0744],[143.02,1.39768453],[143.01,61.74875052]],[[143.15,20.12549],[143.16,18.308257],[143.17,6.1054],[143.18,15.5642],[143.2,34.918]]]
["bitfinex","SOLUSD",1728373202125,[[143.15,6.9856],[143.13,17.4661],[143.1,20.51618512],[143.09,71.3191],[143.08,34.944]],[[143.16,0.844657],[143.2,6.9833],[143.21,20.0],[143.22,16.6473],[143.23,23.6113]]]
["bitfinex","SOLUSD",1728373270446,[[143.08,8.38665757],[143.06,17.4744],[143.05,16.4206],[143.02,34.9597],[143.01,70.51422031]],[[143.12,6.9872],[143.16,24.821457],[143.17,50.2081],[143.2,34.918],[143.23,343.14697457]]]
["bitfinex","SOLUSD",1728373293485,[[143.06,16.5964],[143.05,24.1294],[143.0,20.51422031],[142.99,50.0],[128.0,127.0]],[[143.09,6.989],[143.14,17.466],[143.15,23.776884],[143.16,35.771757],[143.18,17.94251012]]]
["bitfinex","SOLUSD",1728373316390,[[143.15,6.9856],[143.14,18.86168959],[143.12,34.9352],[143.11,16.5805],[143.1,26.52432031]],[[143.16,0.844657],[143.2,6.9834],[143.23,277.236],[143.24,36.8499484],[143.3,0.844657]]]
["bitfinex","SOLUSD",1728373387563,[[143.14,30.8156],[143.13,15.2648],[143.11,48.05829249],[143.08,50.0],[142.72,13.00091518]],[[143.18,6.9843],[143.21,0.12549],[143.22,17.4562],[143.23,20.12549],[143.24,15.1696]]]
["bitfinex","SOLUSD",1728373412652,[[143.06,1.39778108],[143.05,16.1071],[143.04,17.4767],[143.03,6.2425],[143.02,42.26082694]],[[143.1,6.9884],[143.14,0.12549],[143.15,17.59019],[143.16,20.0],[143.17,7.30275332]]]
["bitfinex","SOLUSD",1728373448819,[[143.14,6.9857],[143.13,47.827184],[143.11,13.12229249],[143.1,15.3729],[142.97,260.8]],[[143.18,6.9842],[143.21,37.4576],[143.22,15.9684],[143.23,7.29979924],[143.26,18.72077307]]]
["bitfinex","SOLUSD",1728373547458,[[143.07,24.4625],[143.06,22.8398],[143.01,50.0],[142.93,262.8]],[[143.15,36.73738],[143.16,6.4201],[143.17,24.027864],[143.19,42.21285491]]]
["bitfinex","SOLUSD",1728373587496,[[143.02,6.9918],[143.01,17.4805],[142.99,15.757],[142.98,34.9697],[142.88,43.29888323]],[[143.06,6.9902],[143.09,0.12549],[143.1,27.29238328],[143.11,33.11719],[143.12,77.09741064]]]
["bitfinex","SOLUSD",1728373608800,[[142.88,25.89417434],[142.87,15.6356],[142.86,6.0586],[142.85,20.41455091],[142.84,50.0]],[[142.93,6.9966],[142.99,17.61019],[143.0,21.2019],[143.02,5.44476268],[143.05,40.88042139]]]
["bitfinex","SOLUSD",1728373686273,[[142.88,6.9987],[142.87,15.4746],[142.85,55.40891725],[142.83,50.0],[142.82,1.21717223]],[[142.98,15.50359],[142.99,6.3892],[143.03,42.24646267],[143.09,2.0],[143.1,20.99]]]
["bitfinex","SOLUSD",1728373706490,[[142.94,24.485],[142.92,1.39885265],[142.91,13.12229249],[142.89,50.0],[142.86,6.1002]],[[142.98,6.994],[142.99,6.3892],[143.01,15.0896],[143.02,24.76786207],[143.05,10.41548519]]]
["bitfinex","SOLUSD",1728373743321,[[142.95,1.39879925],[142.94,23.776884],[142.92,15.3115],[142.91,6.4634]],[[143.02,20.0],[143.03,17.4798],[143.04,15.2523],[143.16,20.99],[143.2,34.05642363]]]
["bitfinex","SOLUSD",1728373821479,[[142.82,17.5038],[142.8,0.844657],[142.78,15.7163],[142.67,260.8],[142.66,35.4492387]],[[142.91,44.00919],[142.92,32.51888271],[142.93,0.12549],[143.35,635.8],[149.71,1.689314]]]
["bitfinex","SOLUSD",1728373854296,[[142.92,6.9968],[142.9,32.7256],[142.89,19.40959249],[142.7,356.81682663],[142.63,40.63500794]],[[142.96,6.995],[143.0,0.12549],[143.01,20.0],[143.02,17.4806],[143.34,69.43601748]]]
["bitfinex","SOLUSD",1728373877262,[[142.93,41.267084],[142.92,15.4725],[142.91,61.92672261],[128.06,1.03752831],[128.04,20.65426997]],[[142.99,6.9936],[143.04,37.60389],[143.05,30.26095085],[143.06,34.9522],[143.09,43.27533049]]]
["bitfinex","SOLUSD",1728373956690,[[143.04,16.2301],[143.02,13.5672],[143.01,17.4806],[142.99,13.16205604],[142.98,34.9695]],[[143.07,6.9899],[143.1,17.4711],[143.11,20.12549],[143.12,16.74579],[143.14,34.9327]]]
["bitfinex","SOLUSD",1728373994754,[[143.09,6.9884],[143.08,41.248884],[143.07,19.40975604],[143.06,66.1533],[142.96,10.65095179]],[[143.14,6.9863],[143.17,17.4625],[143.18,14.39353872],[143.2,64.60292394],[143.3,0.844657]]]
["bitfinex","SOLUSD",1728374033592,[[143.19,18.00228494],[143.18,6.9841],[143.17,6.4807],[143.16,17.4625],[143.15,13.16205604]],[[143.22,6.9823],[143.25,20.0],[143.26,17.4516],[143.28,34.8986],[143.3,7.393957]]]
["bitfinex","SOLUSD",1728374141553,[[143.28,6.9792],[143.27,17.4492],[143.24,38.46009588],[143.23,34.9068],[143.22,65.90939]],[[143.3,0.844657],[143.32,6.9774],[143.34,55.96694865],[143.35,17.4407],[143.39,36.0850978]]]
["bitfinex","SOLUSD",1728374166498,[[143.29,1.39561324],[143.28,6.979],[143.27,17.4492],[143.26,16.4722],[143.24,19.71554604]],[[143.3,0.844657],[143.33,6.977],[143.34,18.500288],[143.36,17.4389],[143.37,6.5259]]]
["bitfinex","SOLUSD",1728374213213,[[143.23,6.9817],[143.22,1.39623896],[143.21,17.4558],[143.2,41.2896],[143.19,29.61145604]],[[143.27,6.9799],[143.29,0.12549],[143.3,20.844657],[143.31,17.4449],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728374239063,[[143.18,17.4597],[143.17,6.9846],[143.14,21.6819],[143.13,48.09345604],[143.11,51.21495667]],[[143.25,20.25098],[143.26,23.6521],[143.28,15.7879],[143.3,34.22677643],[144.22,56.1974635]]]
["bitfinex","SOLUSD",1728374318186,[[143.14,25.84805237],[143.13,27.14776815],[143.1,13.16205604],[143.09,51.3566],[143.05,39.82536177]],[[143.18,6.9844],[143.22,37.70698],[143.23,6.3481],[143.24,15.7899],[143.26,1.89228547]]]
["bitfinex","SOLUSD",1728374369950,[[143.15,6.9855],[143.14,17.4649],[143.13,42.22716815],[143.12,19.18645604],[143.05,17.68083837]],[[143.19,6.9837],[143.22,0.12549],[143.23,6.3481],[143.24,41.06568627],[143.52,79.32310133]]]
["bitfinex","SOLUSD",1728374416291,[[143.0,22.6006],[142.99,23.7981],[142.97,3.66534007],[142.94,93.52401425],[142.92,14.6613603]],[[143.05,6.9905],[143.09,17.4722],[143.1,20.25098],[143.12,23.776884],[143.13,56.5631]]]
["bitfinex","SOLUSD",1728374479500,[[142.94,17.489],[142.93,6.9963],[142.91,13.16205604],[142.9,15.0547],[142.88,6.1281]],[[142.95,0.14091703],[142.96,0.15248833],[142.97,7.12118019],[142.98,0.1371236],[142.99,0.14795139]]]
["bitfinex","SOLUSD",1728374509961,[[142.93,24.4869],[142.92,26.1469907],[142.91,13.16205604],[142.87,84.9946],[142.84,44.811319]],[[142.95,0.14125006],[142.96,0.14567948],[142.97,0.14230647],[142.98,7.13184513],[142.99,0.14985805]]]
["bitfinex","SOLUSD",1728374533407,[[142.83,17.5029],[142.82,7.0014],[142.8,0.844657],[142.79,50.8597],[142.75,50.0]],[[142.87,6.9994],[142.89,0.12549],[142.9,6.0715],[142.91,33.6271],[142.92,0.1501109]]]
["bitfinex","SOLUSD",1728374603286,[[143.03,23.776884],[143.02,17.4794],[143.01,6.9923],[143.0,20.53685161],[142.99,15.65249]],[[143.06,6.9901],[143.07,6.2499],[143.09,0.12549],[143.1,33.3802],[143.14,7.24177665]]]
["bitfinex","SOLUSD",1728374646959,[[143.07,6.9894],[143.06,36.03903976],[143.05,17.4754],[143.01,84.9606],[142.85,32.36997639]],[[143.11,6.9876],[143.16,37.4634],[143.17,22.44159],[143.2,8.30983713],[143.21,1.21568208]]]
["bitfinex","SOLUSD",1728374666375,[[143.15,6.9855],[143.14,17.4649],[143.13,13.14573976],[143.11,34.938],[142.95,20.0]],[[143.19,20.0],[143.2,6.9833],[143.22,0.12549],[143.23,6.4113],[143.25,7.25198701]]]
["bitfinex","SOLUSD",1728374736780,[[143.29,67.22610376],[143.28,17.4479],[143.26,84.8996],[143.23,39.03580007],[143.22,34.9093]],[[143.3,0.844657],[143.34,18.500288],[143.37,6.975],[143.41,7.23546198],[143.42,33.7509]]]
["bitfinex","SOLUSD",1728374780646,[[143.4,6.9734],[143.38,30.58103976],[143.36,84.8769],[143.34,7.008],[143.27,2.0]],[[143.44,7.816157],[143.47,16.4311],[143.49,6.3321],[143.5,17.4217],[143.52,34.8389]]]
["bitfinex","SOLUSD",1728374811464,[[143.26,30.756784],[143.25,30.59673976],[143.24,14.40419073],[143.21,50.6094],[143.16,95.02090131]],[[143.31,6.978],[143.35,37.56559],[143.36,15.2128],[143.37,6.032],[143.39,34.8721]]]
["bitfinex","SOLUSD",1728374837728,[[143.14,1.39699413],[143.13,6.9866],[143.12,17.4673],[143.11,13.14573976],[143.08,6.1175]],[[143.18,26.9842],[143.19,16.4107],[143.22,6.4559],[143.23,17.4551],[143.32,36.8891]]]
["bitfinex","SOLUSD",1728374903323,[[143.11,6.9874],[143.09,17.4708],[143.08,16.5343],[143.07,0.12549],[143.06,93.79519403]],[[143.15,6.9857],[143.19,20.0],[143.2,17.58469],[143.22,16.069],[143.29,347.48043853]]]
["bitfinex","SOLUSD",1728374929891,[[143.09,1.39757997],[143.06,13.14210618],[143.04,15.4342],[143.03,6.5735],[143.01,84.9618]],[[143.15,20.12549],[143.16,22.35344065],[143.17,17.4624],[143.2,1.2158894],[143.31,17.4708]]]
["bitfinex","SOLUSD",1728374967845,[[143.14,8.382989],[143.13,17.4657],[143.11,13.14210618],[143.1,6.2175],[143.08,66.604]],[[143.19,6.9838],[143.21,43.902374],[143.22,15.7526],[143.23,24.67650031],[143.24,6.6548]]]
["bitfinex","SOLUSD",1728375039259,[[143.29,23.44150001],[143.28,6.2335],[143.27,17.4488],[143.26,13.14210618],[143.23,50.0]],[[143.33,6.9769],[143.35,20.0],[143.36,17.4389],[143.37,43.902374],[143.39,22.84574448]]]
["bitfinex","SOLUSD",1728375071963,[[143.16,6.9847],[143.15,33.4001],[143.14,6.1122],[143.12,34.9337],[143.11,51.21491122]],[[143.25,20.12549],[143.26,41.353874],[143.27,42.7655],[143.3,39.58945417],[143.36,2.0]]]
["bitfinex","SOLUSD",1728375094889,[[143.1,8.38526625],[143.09,17.4709],[143.08,21.7885],[143.07,13.14210618],[143.06,34.9502]],[[143.15,6.9858],[143.16,20.0],[143.17,24.75062857],[143.2,0.12549],[143.29,20.99]]]
["bitfinex","SOLUSD",1728375162149,[[142.88,1.39945088],[142.87,24.4968],[142.84,0.25098],[142.82,57.26649584],[142.76,11.07313192]],[[142.92,6.997],[142.96,32.5634],[142.97,7.26669659],[142.99,34.9686],[143.0,16.25676695]]]
["bitfinex","SOLUSD",1728375195044,[[142.82,5.55468106],[142.81,10.87914576],[142.8,31.53073501],[142.79,6.0708],[142.67,55.55523113]],[[142.86,6.9999],[142.9,41.272384],[142.91,15.1576],[142.92,6.12989],[142.93,4.88763854]]]
["bitfinex","SOLUSD",1728375227864,[[143.02,6.9916],[143.01,23.5383],[142.98,91.9655],[142.97,36.08344481],[142.88,12.37505498]],[[143.09,7.27064644],[143.1,17.4706],[143.11,6.5299],[143.19,150.83195895]]]
["bitfinex","SOLUSD",1728375269200,[[143.07,11.96587039],[143.06,17.4742],[143.04,57.87159],[143.03,6.996],[143.01,88.37006009]],[[143.11,6.9879],[143.15,41.241484],[143.16,7.2901033],[143.17,15.82969],[143.19,34.9206]]]
["bitfinex","SOLUSD",1728375304850,[[143.1,3.88435598],[143.09,17.4711],[143.08,6.9889],[143.07,34.9456],[143.05,22.1989]],[[143.12,6.9871],[143.17,23.776884],[143.18,24.76216165],[143.19,0.12549],[143.2,16.41425462]]]
["bitfinex","SOLUSD",1728375326883,[[142.99,6.9933],[142.98,17.4841],[142.96,0.25098],[142.95,113.52249624],[142.86,22.99]],[[143.03,6.9916],[143.06,17.4758],[143.07,23.776884],[143.08,23.18891822],[143.09,6.13839]]]
["bitfinex","SOLUSD",1728375355790,[[142.93,24.4865],[142.87,128.40782619],[142.86,6.5808],[142.85,3.68792491],[128.02,0.05963273]],[[142.98,23.4165],[143.0,7.2977053],[143.01,30.69362383],[143.04,34.9555],[143.06,21.47014535]]]
["bitfinex","SOLUSD",1728375408055,[[143.07,1.39767354],[143.04,13.29418326],[143.03,66.0198],[143.02,6.0239],[143.01,3.50100522]],[[143.16,24.027864],[143.17,13.89983375]]]
["bitfinex","SOLUSD",1728375424771,[[143.23,17.4538],[143.21,22.3366],[143.19,34.9179],[143.18,50.0],[143.09,2.0]],[[143.29,1.21511337],[143.3,0.844657],[143.32,22.44652107],[143.34,14.96721207],[143.35,2.69313079]]]
["bitfinex","SOLUSD",1728375458699,[[143.17,6.9846],[143.16,17.4627],[143.14,91.1474],[143.13,16.601],[143.12,23.51423591]],[[143.22,6.9823],[143.23,1.21556606],[143.24,15.8861],[143.25,7.29764401],[143.26,17.4512]]]
["bitfinex","SOLUSD",1728375519240,[[143.27,6.9796],[143.26,17.4502],[143.23,50.9985],[143.22,63.11034468],[143.21,10.46556837]],[[143.31,15.5133],[143.32,13.184],[143.34,7.29305105],[143.37,17.438],[143.41,3.48244166]]]
["bitfinex","SOLUSD",1728375540566,[[143.31,12.45431576],[143.3,4.00660854],[143.29,17.4468],[143.27,7.0],[143.26,98.00974468]],[[143.36,6.9755],[143.38,23.57634786],[143.39,17.4358],[143.4,6.1378],[143.42,43.64911207]]]
["bitfinex","SOLUSD",1728375571996,[[143.28,25.82236652],[143.27,15.0401],[143.26,6.5465],[143.25,34.9025],[143.24,13.11034468]],[[143.33,6.9769],[143.36,17.4392],[143.37,30.414274],[143.38,7.29111263],[143.4,19.44471968]]]
["bitfinex","SOLUSD",1728375629550,[[143.35,26.9757],[143.34,33.479],[143.32,3.43149176],[143.31,90.9949],[143.3,13.11034468]],[[143.4,6.9736],[143.43,23.776884],[143.44,19.4872521],[143.45,15.56239],[143.46,16.20083962]]]
["bitfinex","SOLUSD",1728375665485,[[143.19,6.9835],[143.18,17.4598],[143.17,15.198],[143.16,6.223],[143.13,55.44148643]],[[143.23,30.758684],[143.29,37.57349],[143.3,16.3195],[143.31,10.91444081],[143.37,152.00155012]]]
["bitfinex","SOLUSD",1728375690711,[[143.31,6.9774],[143.29,18.84232993],[143.28,16.0001],[143.27,6.6046],[143.25,20.4807233]],[[143.35,23.776884],[143.37,16.0886],[143.39,1.21441461],[143.4,58.8182],[143.44,35.704457]]]
["bitfinex","SOLUSD",1728375745744,[[143.32,6.9773],[143.31,17.4444],[143.29,22.1772],[143.27,97.99804816],[143.25,10.36552837]],[[143.36,23.776884],[143.39,0.12549],[143.4,7.29000599],[143.41,17.4331],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728375783976,[[143.24,6.9811],[143.23,17.4537],[143.22,6.3031],[143.2,86.161],[143.19,20.48061992]],[[143.31,23.776884],[143.32,35.1115],[143.33,6.0233],[143.34,17.4411],[143.36,38.51054098]]]
["bitfinex","SOLUSD",1728375808678,[[143.16,6.985],[143.15,17.4633],[143.14,16.4533],[143.13,41.4689],[143.11,70.5098752]],[[143.21,30.759684],[143.22,1.21565827],[143.25,17.4527],[143.27,19.98664098],[143.29,38.40379223]]]
["bitfinex","SOLUSD",1728375900310,[[143.29,6.9787],[143.28,17.4479],[143.26,34.9012],[143.24,13.12634181],[143.23,56.2018]],[[143.32,23.776884],[143.33,8.19122017],[143.34,20.0],[143.36,6.3913],[143.37,17.438]]]
["bitfinex","SOLUSD",1728375922420,[[143.35,6.9758],[143.34,17.4406],[143.31,0.12549],[143.3,19.75754181],[143.29,66.32829]],[[143.41,18.64664909],[143.45,7.03491215],[143.47,133.45859899],[143.52,257.5]]]
["bitfinex","SOLUSD",1728375950648,[[143.46,6.9703],[143.45,17.4271],[143.44,13.12634181],[143.41,84.8626],[143.4,6.2178]],[[143.5,23.776884],[143.51,26.9682],[143.54,21.33676361],[143.57,8.91344442],[146.09,0.1]]]
["bitfinex","SOLUSD",1728376011907,[[143.69,8.35112364],[143.67,17.4003],[143.66,19.42564181],[143.64,15.1383],[143.62,84.8129]],[[143.73,0.844657],[143.74,6.9571],[143.75,16.3266],[143.76,6.2766],[143.78,1.21166225]]]
["bitfinex","SOLUSD",1728376032631,[[143.64,23.49202203],[143.63,17.4049],[143.61,19.6077988],[143.58,84.8228],[143.57,6.969]],[[143.68,23.776884],[143.69,6.9595],[143.72,17.396],[143.73,2.18218853],[143.85,158.30660996]]]
["bitfinex","SOLUSD",1728376053250,[[143.56,24.3791],[143.55,15.1985],[143.54,6.4886],[143.52,20.0081988],[143.48,14.93966949]],[[143.6,23.776884],[143.61,6.9636],[143.63,0.12549],[143.65,16.0513],[143.66,23.625]]]
["bitfinex","SOLUSD",1728376110497,[[143.57,4.00509689],[143.56,40.7089],[143.55,6.3107],[143.53,47.8727988],[143.49,56.969]],[[143.6,6.9641],[143.62,0.12549],[143.63,23.776884],[143.64,17.4052],[143.66,1.21251926]]]
["bitfinex","SOLUSD",1728376141334,[[143.55,6.9661],[143.53,18.810665],[143.51,47.8794988],[143.5,15.9518],[143.47,38.25210085]],[[143.58,23.776884],[143.59,6.9645],[143.61,1.46393615],[143.62,27.27945625],[143.68,96.45657517]]]
["bitfinex","SOLUSD",1728376166447,[[143.51,4.01284377],[143.5,6.9682],[143.49,1.39363091],[143.48,17.4231],[143.47,47.8877988]],[[143.53,23.776884],[143.54,6.9667],[143.57,0.25098],[143.58,7.30279507],[143.95,23.93302963]]]
["bitfinex","SOLUSD",1728376210377,[[143.49,4.0160261],[143.47,8.36393593],[143.46,17.4259],[143.45,6.0582],[143.44,13.0391988]],[[143.5,23.776884],[143.52,26.9678],[143.54,15.7019],[143.55,17.4159],[144.51,50.0]]]
["bitfinex","SOLUSD",1728376226490,[[143.44,4.01782638],[143.41,31.0619],[143.4,15.1989],[143.39,13.0391988],[143.36,50.0]],[[143.46,6.9706],[143.47,20.12549],[143.5,17.4222],[143.52,10.14272245],[143.84,69.5217]]]
["bitfinex","SOLUSD",1728376255220,[[143.42,6.9722],[143.41,16.98340307],[143.4,30.4725988],[143.38,6.1737],[143.16,29.85548912]],[[143.46,23.776884],[143.47,6.9704],[143.48,21.21340324],[143.49,4.12412245],[143.5,17.4224]]]
["bitfinex","SOLUSD",1728376319482,[[143.64,8.35393063],[143.63,17.4054],[143.62,13.0391988],[143.59,15.2691],[143.57,91.7982]],[[143.66,0.460872],[143.7,15.1778],[143.73,8.48707185],[143.74,6.3567],[143.75,34.7833]]]
["bitfinex","SOLUSD",1728376355012,[[143.51,6.9681],[143.48,23.424],[143.45,15.8157],[143.44,20.42843687],[143.43,126.99985058]],[[143.55,6.9665],[143.59,15.7817],[143.62,12.1697189],[143.68,469.7625929],[143.69,19.4234]]]
["bitfinex","SOLUSD",1728376381022,[[143.56,6.9656],[143.55,17.4152],[143.54,6.1344],[143.53,13.06541171],[142.56,50.0]],[[143.6,6.9638],[143.64,30.90679554],[143.76,66.78015889],[143.77,158.46937364],[144.61,50.0]]]
["bitfinex","SOLUSD",1728376456471,[[143.65,14.95538059],[143.63,30.47061171],[143.62,34.8121],[143.61,19.87930466],[143.59,84.819]],[[143.66,0.460872],[143.73,22.78],[143.75,17.3914],[143.77,7.27256613],[143.86,10.41222606]]]
["bitfinex","SOLUSD",1728376486416,[[143.67,6.9602],[143.65,17.4029],[143.64,13.06541171],[143.63,16.4573],[143.43,21.50569473]],[[143.71,6.9585],[143.75,23.6487],[143.83,348.4619264],[143.89,34.46982283],[144.79,104.4999251]]]
["bitfinex","SOLUSD",1728376508307,[[143.64,1.39223165],[143.63,24.3674],[143.61,6.6405],[143.59,63.41101171],[143.56,58.18609324]],[[143.67,6.9605],[143.7,24.027864],[143.71,15.7944],[143.72,17.3957],[143.73,1.21212491]]]
["bitfinex","SOLUSD",1728376563656,[[143.72,6.9578],[143.7,39.7658],[143.69,13.06541171],[143.67,34.8],[143.66,50.0]],[[143.76,6.956],[143.79,24.027864],[143.8,17.3859],[143.81,16.74757],[143.86,34.7568]]]
["bitfinex","SOLUSD",1728376610290,[[143.72,8.34920119],[143.71,11.81634582],[143.7,68.4715],[143.68,13.06541171],[143.66,14.23417818]],[[143.75,23.776884],[143.76,6.9561],[143.8,17.3855],[143.81,0.98196],[143.98,700.2]]]
["bitfinex","SOLUSD",1728376634829,[[143.72,22.0941],[143.71,6.333],[143.7,17.3964],[143.68,7.26797929],[143.67,84.8014]],[[143.76,6.9561],[143.79,0.12549],[143.8,41.162484],[143.81,16.25047],[143.82,6.639]]]
["bitfinex","SOLUSD",1728376680568,[[143.7,5.48410178],[143.69,24.3574],[143.68,20.0],[143.67,50.144],[143.66,19.30841171]],[[143.73,6.9576],[143.75,23.776884],[143.78,17.3881],[143.8,15.8729],[143.81,42.08497]]]
["bitfinex","SOLUSD",1728376732189,[[143.67,1.39178113],[143.66,6.9608],[143.64,30.46951171],[143.62,6.3076],[143.55,72.02980213]],[[143.7,6.959],[143.71,23.776884],[143.73,15.4891],[143.74,6.5864],[143.75,52.30199]]]
["bitfinex","SOLUSD",1728376748409,[[143.68,8.35143467],[143.66,32.4576],[143.65,13.06541171],[143.63,84.8097],[143.6,34.8185]],[[143.72,6.9581],[143.74,23.776884],[143.75,17.392],[143.76,0.12549],[143.77,29.38316985]]]
["bitfinex","SOLUSD",1728376795965,[[143.74,4.00823828],[143.73,6.9573],[143.71,52.24241171],[143.69,84.7952],[143.67,3.38947377]],[[143.77,6.9559],[143.8,23.776884],[143.81,0.85647],[143.82,17.50859],[143.84,22.45978499]]]
["bitfinex","SOLUSD",1728376869544,[[143.63,17.4051],[143.62,6.9627],[143.61,17.03883775],[143.6,16.3836],[143.59,6.356]],[[143.66,6.9609],[143.7,0.12549],[143.71,47.459384],[143.72,16.5148],[143.74,34.7868]]]
["bitfinex","SOLUSD",1728376895311,[[143.58,6.9646],[143.57,3.9719438],[143.56,46.52291171],[143.53,91.2144],[143.5,45.28393633]],[[143.62,6.9629],[143.65,23.776884],[143.66,17.4028],[143.67,22.49219],[143.7,38.31301594]]]
["bitfinex","SOLUSD",1728376933444,[[143.58,3.99036428],[143.55,6.9661],[143.53,88.28851171],[143.5,41.8074],[143.48,3.41436756]],[[143.59,6.9643],[143.6,23.776884],[143.64,37.53029],[143.67,58.38253236],[143.75,255.5]]]
["bitfinex","SOLUSD",1728376982094,[[143.56,3.91461885],[143.55,6.9661],[143.54,46.42561171],[143.53,6.1051],[143.5,52.14773976]],[[143.59,30.741084],[143.62,15.5832],[143.63,44.00419],[143.72,92.9619264],[143.73,20.9]]]
["bitfinex","SOLUSD",1728377045470,[[143.51,17.4201],[143.5,6.9685],[143.49,21.6231],[143.48,13.06541171],[143.46,34.8511]],[[143.54,6.9668],[143.58,17.4121],[143.59,24.027864],[143.61,56.6375],[143.7,34.66024945]]]
["bitfinex","SOLUSD",1728377082136,[[143.51,12.27935066],[143.49,30.48721171],[143.46,57.6225],[143.44,64.2423183],[143.43,34.8601]],[[143.55,6.9662],[143.57,43.902374],[143.58,17.4121],[143.6,16.0142],[143.61,41.0155]]]
["bitfinex","SOLUSD",1728377146881,[[143.53,1.39327015],[143.52,34.0395],[143.51,13.06541171],[143.49,6.2873],[143.47,50.0]],[[143.59,23.776884],[143.62,6.4654],[143.63,5.74276714],[143.64,15.3379],[143.72,22.0]]]
["bitfinex","SOLUSD",1728377188871,[[143.67,22.7164],[143.66,17.4013],[143.65,13.06541171],[143.64,6.2832],[143.6,6.974]],[[143.71,6.9585],[143.72,23.776884],[143.75,20.0],[143.76,17.3908],[143.79,32.43158409]]]
["bitfinex","SOLUSD",1728377223790,[[143.64,3.89759634],[143.63,25.75922081],[143.61,19.07961171],[143.6,15.247],[143.58,3.35932753]],[[143.67,6.9605],[143.7,0.25098],[143.71,38.60538075],[143.72,31.04873047],[143.74,55.28765429]]]
["bitfinex","SOLUSD",1728377274305,[[143.71,6.9583],[143.7,17.3969],[143.69,13.02618534],[143.68,34.7977],[143.53,292.82486638]],[[143.77,23.776884],[143.78,37.51339],[143.79,6.0173],[143.8,16.3167],[167.44,6.11]]]
["bitfinex","SOLUSD",1728377347961,[[143.59,10.86718553],[143.58,17.411],[143.57,13.02618534],[143.55,44.54961993],[143.49,34.8452]],[[143.64,6.9619],[143.68,17.4001],[143.69,29.8872249],[143.7,23.902374],[143.71,20.0]]]
["bitfinex","SOLUSD",1728377375517,[[143.67,6.96],[143.66,17.4012],[143.65,34.46598534],[143.61,50.0],[143.54,1.20826601]],[[143.71,6.9587],[143.75,32.87959],[143.76,30.229684],[143.79,7.25485487],[143.8,35.98040522]]]
["bitfinex","SOLUSD",1728377407451,[[143.66,4.86899721],[143.65,3.90399738],[143.64,13.5638],[143.63,17.4051],[143.62,29.16318534]],[[143.68,6.96],[143.72,0.25098],[143.73,37.3945],[143.74,23.776884],[143.8,92.9619264]]]
["bitfinex","SOLUSD",1728377463913,[[143.48,17.4236],[143.47,6.9699],[143.44,51.4549],[143.43,19.41488534],[143.41,53.35505902]],[[143.54,23.902374],[143.55,20.12549],[143.57,17.4136],[143.58,22.80678342],[143.59,41.0189]]]
["bitfinex","SOLUSD",1728377485934,[[143.49,3.90886392],[143.48,24.3929],[143.45,20.0],[143.44,79.13813669],[143.43,6.3887]],[[143.54,6.9667],[143.56,20.0],[143.57,22.2837],[143.58,17.4124],[143.59,34.8216]]]
["bitfinex","SOLUSD",1728377511045,[[143.54,3.92000451],[143.52,25.77937447],[143.5,15.5902],[143.49,61.3092885],[143.46,92.11221282]],[[143.56,6.9658],[143.6,24.027864],[143.61,17.4088],[143.63,34.8116],[143.64,15.3032]]]
["bitfinex","SOLUSD",1728377570594,[[143.64,40.9038],[143.62,19.32537245],[143.58,91.7968],[143.51,78.06840591],[143.48,49.36530445]],[[143.68,6.96],[143.71,20.0],[143.72,17.3953],[143.75,35.99338832],[143.76,15.5413]]]
["bitfinex","SOLUSD",1728377604524,[[143.65,15.1099],[143.63,6.2588],[143.62,30.44767245],[143.61,34.8142],[143.58,91.7965]],[[143.7,23.902374],[143.71,20.12549],[143.73,17.3942],[143.75,57.3212],[143.85,406.7654287]]]
["bitfinex","SOLUSD",1728377653264,[[143.65,3.89702819],[143.64,24.3651],[143.63,34.26277245],[143.61,34.8142],[143.6,3.51746492]],[[143.69,6.9595],[143.7,23.776884],[143.71,20.25098],[143.72,17.3951],[143.74,15.0335]]]
["bitfinex","SOLUSD",1728377724727,[[143.69,1.39165155],[143.68,37.40037245],[143.67,16.0374],[143.64,6.0084],[143.62,84.8116]],[[143.72,6.958],[143.76,17.3904],[143.77,43.902374],[143.8,23.48425965],[143.81,262.56557]]]
["bitfinex","SOLUSD",1728377763878,[[143.69,1.39158452],[143.68,39.26655061],[143.66,23.7632],[143.63,56.975],[143.55,413.72401562]],[[143.72,6.958],[143.75,0.12549],[143.76,17.3903],[143.79,15.9414],[143.81,0.85647]]]
["bitfinex","SOLUSD",1728377782083,[[143.63,1.39227066],[143.62,23.9707],[143.61,20.00467245],[143.6,16.4814],[143.57,56.975]],[[143.65,6.9614],[143.69,20.12549],[143.7,23.776884],[143.71,17.3965],[143.74,17.60384885]]]
["bitfinex","SOLUSD",1728377836014,[[143.63,3.89302445],[143.62,13.81831371],[143.61,23.1528],[143.6,30.45007245],[143.58,38.21968179]],[[143.65,6.9615],[143.69,43.902374],[143.7,17.3975],[143.72,1.20819976],[143.73,34.7894]]]
["bitfinex","SOLUSD",1728377862429,[[143.58,12.2437901],[143.57,45.68457245],[143.54,41.2703],[143.53,6.969],[143.52,53.43128233]],[[143.62,6.9632],[143.65,0.12549],[143.66,37.52799],[143.68,23.776884],[143.69,17.10899482]]]
["bitfinex","SOLUSD",1728377883354,[[143.6,1.39250453],[143.59,20.00557245],[143.58,17.4113],[143.54,22.9394],[128.04,20.65426997]],[[143.64,6.962],[143.66,0.25098],[143.67,17.4017],[143.69,17.54779482],[143.7,48.57483231]]]
["bitfinex","SOLUSD",1728377910676,[[143.6,3.90075648],[143.57,17.4126],[143.55,13.04157245],[143.54,30.19431041],[143.02,62.4563]],[[143.64,20.0],[143.65,17.4037],[143.66,6.6073],[143.68,17.54428114],[144.15,62.4052]]]
["bitfinex","SOLUSD",1728378001645,[[143.67,20.00187245],[143.65,17.4029],[143.64,16.4475],[143.63,6.969],[143.62,91.4029]],[[143.71,6.9584],[143.75,32.998],[143.77,49.6687942],[143.8,34.7706],[143.81,93.8183964]]]
["bitfinex","SOLUSD",1728378026479,[[143.64,1.39213678],[143.63,37.40867245],[143.61,16.4825],[143.6,7.27340068],[143.59,56.3286]],[[143.68,6.9602],[143.71,33.5056],[143.72,0.12549],[143.73,6.3992],[143.75,1.21149255]]]
["bitfinex","SOLUSD",1728378071128,[[143.68,0.12549],[143.67,27.31215992],[143.66,36.78467245],[143.62,6.969],[143.61,50.0]],[[143.71,6.9585],[143.74,20.0],[143.75,17.3921],[143.76,23.0309],[143.77,34.7779]]]
["bitfinex","SOLUSD",1728378135879,[[143.72,4.02918017],[143.71,40.7378],[143.7,13.04157245],[143.69,6.2213],[143.67,6.966]],[[143.75,6.9565],[143.78,17.3881],[143.8,15.8648],[143.81,0.85647],[143.82,42.03506731]]]
["bitfinex","SOLUSD",1728378169129,[[143.7,24.3557],[143.69,15.87189],[143.67,6.5108],[143.66,6.966],[143.6,16.06800469]],[[143.74,6.9572],[143.78,23.776884],[143.79,32.5546],[143.81,0.85647],[143.82,41.1808]]]
["bitfinex","SOLUSD",1728378205073,[[143.66,34.0584],[143.64,6.311],[143.62,34.8119],[143.5,383.27114527],[143.48,21.62380745]],[[143.74,23.902374],[143.77,21.1827],[143.78,1.21155521],[143.84,94.9619264],[143.86,34.757]]]
["bitfinex","SOLUSD",1728378294236,[[143.58,7.08999],[143.57,30.45407245],[143.56,21.8277],[143.53,6.966],[143.45,262.01213667]],[[143.63,6.9624],[143.67,40.45187837],[143.68,23.902374],[143.7,34.7963],[143.71,3.40276513]]]
["bitfinex","SOLUSD",1728378326650,[[143.66,6.9608],[143.65,13.04157245],[143.64,23.5885],[143.63,0.12549],[143.53,3.6039679]],[[143.7,6.959],[143.73,17.3945],[143.75,24.02184842],[143.77,7.26924305],[143.78,34.7772]]]
["bitfinex","SOLUSD",1728378361187,[[143.61,13.04157245],[143.6,16.7966333],[143.58,6.2565],[143.55,84.8288],[143.53,6.966]],[[143.69,7.27325795],[143.7,6.0954]]]
["bitfinex","SOLUSD",1728378408634,[[143.53,3.90084945],[143.52,24.51189],[143.5,13.04157245],[143.49,34.8436],[143.47,13.1301]],[[143.56,6.9657],[143.59,23.902374],[143.6,23.8842],[143.61,16.51146344],[143.62,7.26818665]]]
["bitfinex","SOLUSD",1728378455245,[[143.54,1.39310506],[143.53,6.9671],[143.52,30.58576245],[143.48,23.26672079],[143.47,63.1391]],[[143.57,6.9655],[143.6,6.4745],[143.61,15.299],[143.62,17.408],[143.65,1.21229436]]]
["bitfinex","SOLUSD",1728378497381,[[143.55,6.966],[143.54,13.16706245],[143.53,33.5827],[143.52,40.973],[143.5,6.975]],[[143.59,6.9642],[143.63,37.4065],[143.64,15.0125],[143.65,6.0672],[143.66,8.47288754]]]
["bitfinex","SOLUSD",1728378588282,[[143.46,24.3965],[143.45,13.16706245],[143.43,6.445],[143.42,50.3876],[143.32,106.93746885]],[[143.5,6.9686],[143.53,20.12549],[143.54,28.21701543],[143.55,24.0734],[143.58,34.8237]]]
["bitfinex","SOLUSD",1728378606589,[[143.41,3.91238773],[143.37,6.9748],[143.36,23.7837],[143.35,13.04157245],[143.34,16.5833]],[[143.42,6.9725],[143.45,23.776884],[143.46,37.55229],[143.47,15.4214],[143.48,36.0617109]]]
["bitfinex","SOLUSD",1728378639204,[[143.35,3.90162469],[143.33,24.4181],[143.32,29.41087245],[143.31,6.1428],[143.29,34.893]],[[143.38,6.9746],[143.42,17.55699],[143.43,16.3986],[143.45,37.07374669],[143.49,139.12484553]]]
["bitfinex","SOLUSD",1728378693673,[[143.31,6.9776],[143.3,30.48687245],[143.28,0.12549],[143.25,57.6539],[143.21,42.17112642]],[[143.35,22.3454],[143.37,6.6535],[143.38,10.64005723],[143.4,25.84190619],[145.37,74.38470402]]]
["bitfinex","SOLUSD",1728378729432,[[143.18,0.12549],[143.17,17.4611],[143.14,48.3849],[143.12,50.0],[143.1,11.72106003]],[[143.22,6.9827],[143.27,41.352874],[143.28,20.0],[143.29,57.937],[143.3,1.90462817]]]
["bitfinex","SOLUSD",1728378753316,[[143.21,4.86354586],[143.2,3.91485415],[143.19,6.9835],[143.18,30.62676245],[143.17,15.4105]],[[143.23,6.9817],[143.28,47.716084],[143.29,16.6193],[143.3,4.19417786],[143.32,2.48962817]]]
["bitfinex","SOLUSD",1728378798790,[[143.11,6.9875],[143.1,32.7766],[143.09,19.10237245],[143.08,0.12549],[143.06,34.9483]],[[143.15,6.9857],[143.19,56.35122817],[143.2,6.2745],[143.3,2.0],[143.38,50.0]]]
["bitfinex","SOLUSD",1728378833985,[[143.12,3.97865806],[143.11,40.2222],[143.1,19.27176245],[143.06,50.0],[143.04,22.37900281]],[[143.15,6.9859],[143.18,23.902374],[143.19,16.4015],[143.2,23.733],[143.22,10.28756576]]]
["bitfinex","SOLUSD",1728378854998,[[142.97,20.03597245],[142.96,6.1223],[142.95,17.4874],[142.94,15.5207],[142.93,50.0]],[[143.02,6.992],[143.08,6.055],[143.09,17.4718],[143.1,15.1354],[143.12,34.9373]]]
["bitfinex","SOLUSD",1728378942769,[[143.11,0.12549],[143.1,20.02967245],[143.08,17.4724],[143.06,72.7831],[128.02,0.05963273]],[[143.15,6.9858],[143.17,17.4625],[143.18,7.23184322],[143.19,21.6656],[143.21,44.0702938]]]
["bitfinex","SOLUSD",1728378969590,[[143.05,6.9904],[143.04,13.04157245],[143.03,33.2755],[142.92,36.9832],[142.91,268.12843315]],[[143.09,6.9887],[143.15,41.366974],[143.16,20.0],[143.17,7.22097827],[143.18,50.4475938]]]
["bitfinex","SOLUSD",1728378994905,[[143.05,10.93333709],[143.04,17.4769],[143.03,28.83897245],[143.02,6.4645],[142.93,52.57026466]],[[143.09,6.9887],[143.12,17.4683],[143.13,6.3486],[143.15,23.902374],[143.17,19.62555049]]]
["bitfinex","SOLUSD",1728379046236,[[143.1,6.9878],[143.08,17.4718],[143.07,6.48099],[143.06,13.04157245],[143.03,50.9547]],[[143.16,23.902374],[143.17,20.0],[143.18,22.392],[143.19,7.12458184],[143.22,7.05837838]]]
["bitfinex","SOLUSD",1728379089015,[[143.1,3.94420167],[143.08,24.4611],[143.07,22.0272],[143.06,13.04157245],[143.03,34.9565]],[[143.13,6.987],[143.15,20.0],[143.16,41.365774],[143.18,6.19309],[143.19,41.97927838]]]
["bitfinex","SOLUSD",1728379123392,[[143.09,22.858],[143.08,0.12549],[143.07,6.1389],[143.06,47.98997245],[142.96,10.37042402]],[[143.17,43.902374],[143.18,17.4613],[143.19,15.506095],[143.2,31.56498768],[145.09,164.59299271]]]
["bitfinex","SOLUSD",1728379214391,[[143.2,5.01690132],[143.18,22.5951],[143.17,23.87669],[143.16,47.96517245],[143.12,60.52844243]],[[143.22,6.9823],[143.26,7.29005386],[143.27,17.4498],[143.28,23.902374],[143.29,16.6592]]]
["bitfinex","SOLUSD",1728379240898,[[143.22,6.9822],[143.21,17.58209],[143.2,13.04157245],[143.18,22.609],[143.17,41.2132]],[[143.26,6.9804],[143.28,15.1326],[143.31,31.12665996],[143.38,121.87315067],[143.44,403.43215592]]]
["bitfinex","SOLUSD",1728379276971,[[143.18,24.4441],[143.17,13.04157245],[143.16,0.12549],[143.15,15.5204],[143.04,41.34243645]],[[143.22,6.9823],[143.26,20.12549],[143.27,39.96215404],[143.28,35.02409],[143.29,3.87899891]]]
["bitfinex","SOLUSD",1728379347423,[[143.14,6.986],[143.13,17.4657],[143.12,28.09867245],[143.11,6.0151],[143.09,50.0]],[[143.19,6.9838],[143.22,23.902374],[143.23,20.12549],[143.24,33.2556],[143.27,34.9013]]]
["bitfinex","SOLUSD",1728379389032,[[143.21,6.9827],[143.19,30.50057245],[143.16,41.4521],[143.1,45.44338739]],[[143.29,24.69059885],[143.31,6.1782],[143.43,79.27643913]]]
["bitfinex","SOLUSD",1728379422052,[[143.3,15.2472],[143.29,13.4936],[143.28,13.04157245],[143.27,17.4488],[143.24,56.993]],[[143.33,6.977],[143.36,17.4389],[143.37,23.902374],[143.38,7.23656278],[143.39,0.12549]]]
["bitfinex","SOLUSD",1728379481730,[[143.24,8.37721947],[143.23,17.4542],[143.22,13.04157245],[143.21,15.9312],[143.2,6.3352]],[[143.32,74.4629],[143.39,121.87085067],[143.43,2.0],[144.27,50.0]]]
["bitfinex","SOLUSD",1728379567905,[[143.2,6.9831],[143.19,17.4589],[143.18,14.4379674],[143.16,15.15919],[143.15,6.5556]],[[143.24,6.9813],[143.26,16.4938],[143.27,6.5183],[143.28,7.22414527],[143.29,17.4476]]]
["bitfinex","SOLUSD",1728379617555,[[143.1,17.4694],[143.09,22.8892],[143.08,19.08227245],[143.07,10.75195091],[143.01,0.85647]],[[143.13,6.9866],[143.19,17.4598],[143.21,23.2457207],[143.22,44.26921443],[143.23,4.14282392]]]
["bitfinex","SOLUSD",1728379658498,[[143.15,13.4549],[143.14,13.04157245],[143.13,33.9498],[143.11,50.0],[143.1,41.9354]],[[143.19,6.9838],[143.22,17.4559],[143.24,29.02421207],[143.27,61.89728843],[143.28,5.89115527]]]
["bitfinex","SOLUSD",1728379774883,[[143.23,6.9816],[143.22,17.455],[143.21,20.03657245],[143.2,0.12549],[143.19,91.1512]],[[143.27,6.9798],[143.3,20.0],[143.31,29.70866251],[143.32,17.4442],[143.33,10.32641882]]]
["bitfinex","SOLUSD",1728379793026,[[143.28,6.979],[143.27,0.12549],[143.26,30.49197245],[143.25,32.82504803],[143.24,50.0]],[[143.32,6.9774],[143.34,20.0],[143.35,39.4993],[143.38,43.98593765],[143.49,6.995]]]
["bitfinex","SOLUSD",1728379843478,[[143.39,8.36834932],[143.38,17.4357],[143.37,13.16706245],[143.34,50.0],[143.33,34.8823]],[[143.4,0.1798188],[143.45,15.2952],[143.46,24.0372],[143.54,3.35878256],[143.55,103.88865707]]]
["bitfinex","SOLUSD",1728379935358,[[143.39,86.79190989],[143.38,82.7395],[143.37,13.89328969],[143.36,38.26618223],[143.33,49.62639794]],[[143.4,1.88e-05],[143.49,22.694],[143.5,6.9688],[143.55,19.47748603],[143.59,290.3231]]]
["bitfinex","SOLUSD",1728379977379,[[143.47,6.9699],[143.46,17.426],[143.45,13.16706245],[143.43,50.0],[143.42,42.5861]],[[143.52,15.2068],[143.53,6.1651],[143.54,17.4174],[143.55,0.8473647],[143.66,106.99895067]]]
["bitfinex","SOLUSD",1728380011488,[[143.48,11.98368392],[143.47,33.271],[143.46,13.04157245],[143.45,6.1485],[143.44,34.8558]],[[143.52,6.9676],[143.55,0.8473647],[143.56,17.4146],[143.57,6.2678],[143.59,51.214]]]
["bitfinex","SOLUSD",1728380076761,[[143.39,5.22312949],[143.38,22.4602],[143.37,17.4363],[143.36,6.1421],[143.35,20.30768296]],[[143.42,6.9726],[143.47,41.327774],[143.48,20.0],[143.49,57.5679],[143.5,1.21391926]]]
["bitfinex","SOLUSD",1728380119710,[[143.29,6.9786],[143.28,15.638],[143.27,23.9864],[143.26,13.04157245],[143.25,50.0]],[[143.33,6.9769],[143.36,16.6359],[143.37,23.4476],[143.42,23.902374],[143.43,54.98809]]]
["bitfinex","SOLUSD",1728380146540,[[143.26,17.4503],[143.25,6.9806],[143.24,13.04157245],[143.23,0.12549],[143.22,16.5497]],[[143.29,6.9789],[143.33,20.0],[143.34,33.86649],[143.36,6.3403],[143.37,36.2176494]]]
["bitfinex","SOLUSD",1728380180548,[[143.28,5.22379256],[143.25,6.9806],[143.24,30.49447245],[143.22,16.5497],[143.21,13.51334254]],[[143.29,6.9789],[143.32,0.12549],[143.33,17.4424],[143.34,23.55114254],[143.36,7.43931721]]]
["bitfinex","SOLUSD",1728380271717,[[143.11,10.87906124],[143.1,17.4693],[143.09,13.04157245],[143.08,23.41527614],[143.07,6.3091]],[[143.15,6.9857],[143.2,0.25098],[143.21,42.45072748],[143.22,48.86141915],[143.24,34.9085]]]
["bitfinex","SOLUSD",1728380300760,[[143.17,6.8094813],[143.16,37.13087245],[143.15,15.2512],[143.11,91.9276],[143.05,2.0632939]],[[143.22,6.9823],[143.26,0.12549],[143.27,41.352374],[143.28,19.83769302],[143.29,17.21794513]]]
["bitfinex","SOLUSD",1728380343754,[[143.27,1.39580103],[143.26,23.1583],[143.25,30.49307245],[143.22,13.194],[143.21,35.03679]],[[143.3,6.9783],[143.35,65.83367737],[143.37,15.0673],[143.41,342.49895067],[143.42,34.8642]]]
["bitfinex","SOLUSD",1728380410940,[[143.24,6.9809],[143.22,17.4553],[143.21,13.04157245],[143.19,22.415],[143.18,6.99]],[[143.28,6.9794],[143.31,23.902374],[143.32,32.7917],[143.33,13.8230874],[143.36,1.215444]]]
["bitfinex","SOLUSD",1728380442870,[[143.23,24.4357],[143.22,13.04157245],[143.2,42.02979],[143.18,7.29274837],[143.12,34.14710913]],[[143.28,6.9794],[143.32,32.7913],[143.34,7.2860435],[143.35,34.8813],[143.37,9.30449061]]]
["bitfinex","SOLUSD",1728380476559,[[143.18,6.984],[143.16,17.4624],[143.15,13.04157245],[143.14,41.9187],[143.13,16.0705]],[[143.22,6.9824],[143.23,0.12549],[143.24,32.726],[143.25,57.59550963],[143.28,36.11395722]]]
["bitfinex","SOLUSD",1728380537829,[[143.11,6.9875],[143.1,30.51107245],[143.07,0.12549],[143.06,16.3423],[143.05,65.12890058]],[[143.16,22.3053],[143.19,24.1058],[143.24,3.45948213],[143.29,144.86425067]]]
["bitfinex","SOLUSD",1728380561857,[[143.05,4.74439954],[143.02,6.9916],[143.01,30.52187245],[142.96,61.57662691],[140.54,109.78431122]],[[143.07,6.9897],[143.09,15.5036],[143.11,17.4693],[143.13,35.06079],[143.14,6.1502]]]
["bitfinex","SOLUSD",1728380591076,[[143.06,3.89537067],[143.05,0.8473647],[143.03,22.7937],[143.01,17.4807],[143.0,19.05597245]],[[143.07,6.9897],[143.08,0.12549],[143.09,23.776884],[143.1,17.4705],[143.12,16.13819]]]
["bitfinex","SOLUSD",1728380654210,[[143.18,15.337],[143.16,30.50357245],[143.13,48.0156],[143.11,50.0],[143.1,38.38674074]],[[143.22,6.9823],[143.25,17.4527],[143.26,15.0855],[143.27,48.46988905],[143.33,3.40506483]]]
["bitfinex","SOLUSD",1728380699065,[[143.17,6.9846],[143.15,33.1544],[143.14,13.04157245],[143.13,34.9315],[128.48,18.0768595]],[[143.21,6.9828],[143.24,47.4862584],[143.25,17.57839],[143.27,41.1809],[143.38,3.24]]]
["bitfinex","SOLUSD",1728380728868,[[143.15,39.6802],[143.14,6.4298],[143.12,13.04157245],[143.09,13.75527728],[143.08,53.4908676]],[[143.19,6.984],[143.22,31.06721942],[143.23,17.58069],[143.24,6.527],[143.26,17.11951999]]]
["bitfinex","SOLUSD",1728380769831,[[143.05,0.8473647],[143.02,6.9918],[143.01,32.7776],[142.99,53.62462657],[142.96,50.0]],[[143.06,6.99],[143.09,23.776884],[143.1,24.75641854],[143.11,16.19659],[143.12,0.12549]]]
["bitfinex","SOLUSD",1728380838782,[[143.12,17.85641353],[143.11,6.9876],[143.09,19.58277245],[143.08,17.4718],[143.05,41.9534647]],[[143.15,6.9857],[143.17,7.28445448],[143.19,17.4597],[143.21,7.76587697],[143.22,15.6394]]]
["bitfinex","SOLUSD",1728380875287,[[143.12,16.4592],[143.11,6.9872],[143.1,13.04157245],[143.09,6.5412],[143.08,34.9437]],[[143.15,6.9857],[143.19,7.28895675],[143.2,17.4583],[143.22,15.6394],[143.24,34.9081]]]
["bitfinex","SOLUSD",1728380905825,[[143.2,6.9831],[143.19,35.54467245],[143.18,17.4599],[143.15,34.1399529],[143.14,34.9284]],[[143.26,20.0],[143.27,7.29058236],[143.31,6.089],[143.34,6.76700556],[143.4,23.8173]]]
["bitfinex","SOLUSD",1728380981490,[[143.26,6.9801],[143.25,17.4515],[143.24,15.6025],[143.23,13.04157245],[143.22,0.12549]],[[143.3,6.9785],[143.32,23.902374],[143.33,15.5315],[143.34,30.9762564],[143.36,36.07972161]]]
["bitfinex","SOLUSD",1728381013608,[[143.32,1.39528685],[143.3,24.4234],[143.29,35.39697245],[143.27,0.12549],[143.25,57.001]],[[143.35,6.9762],[143.36,20.0],[143.37,23.776884],[143.38,24.72238218],[143.4,15.9067]]]
["bitfinex","SOLUSD",1728381053035,[[143.52,6.9675],[143.51,17.4193],[143.5,13.04157245],[143.49,20.0],[143.47,73.3192]],[[143.55,0.8473647],[143.56,6.9658],[143.59,20.0],[143.6,7.27788651],[143.61,39.3364]]]
["bitfinex","SOLUSD",1728381109080,[[143.62,54.31799133],[143.61,40.8804],[143.6,50.0],[143.58,20.35543323],[143.53,2.0]],[[143.69,0.8473647],[143.76,27.25239066],[143.77,16.2157],[143.78,6.5216],[143.88,34.19747573]]]
["bitfinex","SOLUSD",1728381136322,[[143.73,8.34866644],[143.71,23.5406],[143.7,35.76423323],[143.68,84.7973],[143.66,6.964]],[[143.77,6.9555],[143.81,48.66913158],[143.82,16.2245],[143.83,6.8938647],[143.89,38.12302802]]]
["bitfinex","SOLUSD",1728381160620,[[143.7,24.3557],[143.68,6.4545],[143.67,0.12549],[143.64,57.2541364],[143.6,1.21139969]],[[143.75,6.9565],[143.78,23.902374],[143.79,17.3871],[143.8,7.383547],[143.81,22.4012]]]
["bitfinex","SOLUSD",1728381209268,[[143.78,1.39076121],[143.77,6.9555],[143.76,17.3896],[143.74,16.6475],[143.73,13.55318516]],[[143.81,6.9536],[143.85,20.0],[143.86,57.072774],[143.87,3.46981864],[144.0,45.99747405]]]
["bitfinex","SOLUSD",1728381240400,[[143.74,24.3487],[143.73,13.00780414],[143.72,29.45504292],[143.71,41.7552],[143.61,69.12950432]],[[143.79,6.9546],[143.83,17.3822],[143.84,7.24982195],[143.85,51.1334],[143.86,6.70799]]]
["bitfinex","SOLUSD",1728381263408,[[143.74,1.39119329],[143.73,6.9573],[143.72,30.40170414],[143.69,15.6014],[143.28,12.8935299]],[[143.77,6.9555],[143.79,20.0],[143.8,15.6924],[143.81,6.0566],[143.83,17.382]]]
["bitfinex","SOLUSD",1728381367795,[[143.84,1.39025796],[143.83,11.09877204],[143.82,13.00780414],[143.81,17.3836],[143.8,22.27729]],[[143.88,6.9506],[143.9,17.3735],[143.91,20.0],[143.92,7.24072968],[143.94,16.1026]]]
["bitfinex","SOLUSD",1728381374611,[[143.91,1.38954205],[143.9,46.35140414],[143.89,6.9497],[143.88,13.3638],[143.86,50.0]],[[143.97,0.8473647],[144.0,20.0],[144.01,17.3601],[144.03,50.3904],[144.08,2.0]]]
["bitfinex","SOLUSD",1728381413818,[[143.98,4.11839922],[143.97,38.9521],[143.96,6.9462],[143.94,13.00780414],[143.92,101.50586276]],[[144.01,6.9443],[144.06,17.3543],[144.08,23.776884],[144.09,15.0829],[144.1,6.6033]]]
["bitfinex","SOLUSD",1728381473951,[[143.88,24.3252],[143.87,6.083],[143.85,13.00780414],[143.84,6.60215189],[143.83,22.2858]],[[143.92,6.9483],[143.95,20.12549],[143.96,33.26099],[143.97,34.7306],[143.99,6.2881]]]
["bitfinex","SOLUSD",1728381490570,[[143.84,8.34201587],[143.83,38.8456],[143.81,13.00780414],[143.7,7.22822708],[143.69,90.15303795]],[[143.88,6.9506],[143.91,23.902374],[143.92,17.3711],[143.94,40.8978],[143.95,28.45775482]]]
["bitfinex","SOLUSD",1728381505504,[[143.83,6.9525],[143.82,23.99772745],[143.8,13.13329414],[143.37,109.01967191],[143.36,640.9]],[[143.87,6.9508],[143.9,33.4335],[143.94,48.14663754],[143.97,38.07508114],[143.99,15.51718974]]]
["bitfinex","SOLUSD",1728381581550,[[143.74,33.1662],[143.71,19.14430414],[143.7,34.7931],[143.68,56.955],[125.0,160.72461321]],[[143.77,6.9556],[143.8,23.902374],[143.81,17.3841],[143.82,0.12549],[143.85,56.5887]]]
["bitfinex","SOLUSD",1728381603474,[[143.78,6.955],[143.77,17.3886],[143.76,20.67102967],[143.75,15.8967],[143.73,34.7854]],[[143.82,6.9532],[143.83,23.902374],[143.84,16.3901],[143.85,6.54329],[143.87,24.62163609]]]
["bitfinex","SOLUSD",1728381633376,[[143.89,17.3741],[143.88,6.512],[143.86,29.43520414],[143.85,34.7569],[143.83,50.0]],[[143.97,0.12549],[143.98,23.902374],[143.99,23.57765464],[144.0,6.5452],[144.07,9.33689436]]]
["bitfinex","SOLUSD",1728381705845,[[143.98,22.3891],[143.97,6.9455],[143.96,17.3652],[143.94,34.736],[143.85,51.0307973]],[[144.01,6.944],[144.04,0.12549],[144.05,17.3555],[144.06,23.902374],[144.08,34.7043]]]
["bitfinex","SOLUSD",1728381722444,[[143.91,6.9487],[143.9,18.7626296],[143.89,4.11797274],[143.88,19.55279058],[143.87,15.9525]],[[143.95,6.947],[143.96,23.776884],[143.97,17.3653],[143.99,22.1329],[144.95,50.0]]]
["bitfinex","SOLUSD",1728381750349,[[143.9,30.92206579],[143.89,22.704],[143.87,12.97609058],[143.64,98.21227276],[128.7,15.0]],[[143.94,6.9474],[143.97,17.3647],[143.99,0.12549],[144.0,23.902374],[144.01,50.9669]]]
["bitfinex","SOLUSD",1728381788510,[[143.92,6.9481],[143.91,17.3707],[143.9,6.61825216],[143.89,12.97609058],[143.87,15.19249]],[[143.96,6.9465],[143.99,15.5369],[144.0,23.8128],[144.03,43.17090411],[144.06,255.5]]]
["bitfinex","SOLUSD",1728381801202,[[143.84,6.9519],[143.82,17.3817],[143.81,12.61325479],[143.8,63.48319058],[128.38,6.57133113]],[[143.88,6.9502],[143.9,23.902374],[143.91,20.0],[143.92,17.49699],[143.93,23.39551593]]]
["bitfinex","SOLUSD",1728381837259,[[143.85,1.39015898],[143.84,28.46216579],[143.82,15.0513],[143.8,40.864],[143.54,71.18821752]],[[143.88,6.9504],[143.91,23.776884],[143.92,33.69239],[143.93,6.3638],[144.04,2.0]]]
["bitfinex","SOLUSD",1728381902580,[[143.85,6.9515],[143.84,5.52464647],[143.83,17.3814],[143.82,13.00216828],[143.8,50.6458]],[[143.88,6.9502],[143.89,43.902374],[143.9,15.144],[143.91,17.49829],[143.92,6.3065]]]
["bitfinex","SOLUSD",1728381930927,[[143.74,1.3911952],[143.73,29.7831],[143.71,30.39736828],[143.69,26.20462532],[143.68,7.16030538]],[[143.77,6.9555],[143.81,41.412164],[143.84,15.2382],[143.85,34.7607],[143.86,6.6371]]]
["bitfinex","SOLUSD",1728381956045,[[143.64,6.9615],[143.63,39.8545],[143.62,0.8473647],[143.61,47.81706828],[143.59,14.11730538]],[[143.68,6.9599],[143.72,0.12549],[143.73,41.296174],[143.74,15.9399],[143.76,48.08020921]]]
["bitfinex","SOLUSD",1728382016677,[[143.62,4.9978861],[143.59,17.4097],[143.58,28.4144],[143.56,13.00216828],[143.49,13.65616765]],[[143.63,6.9623],[143.66,41.305674],[143.68,15.39239],[143.69,6.5614],[143.7,28.45938321]]]
["bitfinex","SOLUSD",1728382057210,[[143.59,17.79430025],[143.58,24.3755],[143.57,13.00216828],[143.55,34.8305],[143.54,13.07717703]],[[143.62,6.9628],[143.65,17.4043],[143.68,42.04586789],[143.7,16.35265517],[143.71,296.6214]]]
["bitfinex","SOLUSD",1728382076541,[[143.61,13.5938469],[143.6,23.584],[143.59,29.40386828],[143.55,91.8035],[143.52,31.43391892]],[[143.64,6.9622],[143.68,17.4006],[143.71,48.36508246],[143.73,16.448],[143.74,34.7855]]]
["bitfinex","SOLUSD",1728382099050,[[143.62,21.8348],[143.61,24.3713],[143.6,13.00216828],[143.58,7.09849],[143.56,53.41922916]],[[143.65,6.9614],[143.69,17.3986],[143.71,48.36860993],[143.73,16.4977],[143.74,34.7855]]]
["bitfinex","SOLUSD",1728382160516,[[143.56,6.9655],[143.55,17.4146],[143.54,0.12549],[143.53,62.84976828],[143.49,61.5934496]],[[143.6,6.9639],[143.64,33.4012],[143.65,20.12549],[143.68,37.24084991],[143.75,49.72547488]]]
["bitfinex","SOLUSD",1728382187746,[[143.61,1.39245332],[143.6,24.3726],[143.59,6.62489945],[143.58,28.07196828],[143.57,13.595]],[[143.64,6.9619],[143.67,17.4011],[143.68,20.12549],[143.7,23.902374],[143.71,23.32269261]]]
["bitfinex","SOLUSD",1728382204146,[[143.59,1.39260319],[143.58,17.4117],[143.56,35.23826828],[143.53,34.8347],[143.44,78.72453299]],[[143.62,6.9628],[143.66,41.21040837],[143.73,1.20690145],[143.74,16.68969685],[143.75,12.94207488]]]
["bitfinex","SOLUSD",1728382279179,[[143.66,24.0585],[143.65,0.12549],[143.63,15.0031],[143.62,13.00216828],[143.6,84.8188]],[[143.71,6.9588],[143.74,37.3927],[143.75,16.2409],[143.76,13.79067354],[143.78,1.21150804]]]
["bitfinex","SOLUSD",1728382302927,[[143.64,8.35380927],[143.62,23.7835],[143.61,13.00216828],[143.6,49.9991],[143.57,56.973]],[[143.68,6.9599],[143.71,17.3962],[143.73,36.00092343],[143.81,12.94207488],[143.83,349.88049994]]]
["bitfinex","SOLUSD",1728382333829,[[143.64,4.14501576],[143.63,6.9619],[143.62,33.2093],[143.61,6.484],[143.6,19.97516828]],[[143.67,6.9606],[143.71,17.3962],[143.73,0.12549],[143.74,47.46936871],[143.82,2.0]]]
["bitfinex","SOLUSD",1728382381266,[[143.72,8.34922881],[143.71,17.396],[143.69,15.5453],[143.68,13.12765828],[143.67,6.5614]],[[143.75,6.9566],[143.79,37.3867],[143.8,15.4486],[143.81,13.62408854],[143.85,255.5]]]
["bitfinex","SOLUSD",1728382426711,[[143.79,8.3452124],[143.78,17.3876],[143.77,11.72024526],[143.75,13.00216828],[143.72,97.94]],[[143.84,17.3815],[143.85,15.5313],[143.86,13.64223781],[143.87,34.755],[143.95,27.36677411]]]
["bitfinex","SOLUSD",1728382457545,[[143.74,24.3486],[143.73,16.3933],[143.72,6.56694583],[143.71,19.06116828],[143.67,6.97]],[[143.81,23.776884],[143.82,17.3828],[143.83,22.90702454],[143.84,6.46859],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728382526413,[[143.78,6.955],[143.77,17.3885],[143.76,22.2867],[143.75,13.12765828],[143.66,63.84235661]],[[143.82,6.9533],[143.84,23.776884],[143.85,32.5221],[143.86,13.91308305],[143.92,39.37730282]]]
["bitfinex","SOLUSD",1728382554329,[[143.81,6.9534],[143.8,1.39065717],[143.79,17.3862],[143.76,35.28886828],[143.75,34.7811]],[[143.85,6.9518],[143.86,23.776884],[143.87,20.0],[143.88,7.26603496],[143.89,32.4381]]]
["bitfinex","SOLUSD",1728382580529,[[143.88,6.9501],[143.87,17.3766],[143.86,17.80488497],[143.84,13.00216828],[143.82,6.54259]],[[143.92,6.9485],[143.94,20.12549],[143.95,7.26246046],[143.96,34.85879],[144.08,6.97]]]
["bitfinex","SOLUSD",1728382630594,[[143.72,24.3524],[143.71,6.1304],[143.7,15.2043],[143.68,47.80006828],[143.65,56.97]],[[143.76,6.9562],[143.78,23.776884],[143.79,17.3866],[143.8,27.3944602],[143.81,0.12549]]]
["bitfinex","SOLUSD",1728382690342,[[143.59,31.80526588],[143.56,15.1639],[143.55,6.4181],[143.54,34.8326],[143.53,50.0]],[[143.65,43.776884],[143.66,7.26295462],[143.67,0.25098],[143.68,17.4006],[143.79,2.0]]]
["bitfinex","SOLUSD",1728382704439,[[143.43,13.00216828],[143.41,24.4053],[143.36,6.2546],[143.34,91.8459],[142.35,12.92815426]],[[143.47,6.9701],[143.49,20.0],[143.5,5.5038],[143.51,3.41057889],[143.52,34.71917581]]]
["bitfinex","SOLUSD",1728382757013,[[143.51,13.00216828],[143.5,1.39361385],[143.48,4.03692835],[143.47,22.11820913],[143.46,34.8511]],[[143.58,9.7022],[143.59,17.4115],[143.61,6.4238],[143.66,12.94207488],[143.67,34.8026]]]
["bitfinex","SOLUSD",1728382833679,[[143.55,22.4848],[143.54,24.3823],[143.53,13.00216828],[143.5,10.33358051],[143.48,3.5018591]],[[143.58,6.9647],[143.61,0.25098],[143.62,17.4071],[143.63,43.776884],[143.65,51.77523755]]]
["bitfinex","SOLUSD",1728382863594,[[143.51,29.4044],[143.44,1.20947615],[143.42,84.8614],[143.35,66.01694946],[143.27,56.5]],[[143.55,6.9663],[143.58,23.776884],[143.59,20.0],[143.6,0.12549],[143.61,8.95074944]]]
["bitfinex","SOLUSD",1728382903643,[[143.39,19.97606828],[143.38,16.1159],[143.37,23.8995],[143.33,35.7294647],[143.27,26.40177838]],[[143.43,6.9723],[143.45,17.55329],[143.47,7.23341592],[143.48,20.0],[143.5,53.84959841]]]
["bitfinex","SOLUSD",1728382975708,[[143.56,52.89986828],[143.54,6.5383],[143.48,10.47412333],[143.47,50.0],[143.32,305.35566125]],[[143.6,6.964],[143.63,24.78640025],[143.64,20.12549],[143.65,23.776884],[143.66,11.2265]]]
["bitfinex","SOLUSD",1728383030544,[[143.56,14.39511541],[143.55,6.9659],[143.54,17.4167],[143.53,16.0158],[143.51,6.976]],[[143.59,6.9643],[143.61,31.16284826],[143.64,23.9465],[143.66,11.2265],[143.67,4.63132183]]]
["bitfinex","SOLUSD",1728383057333,[[143.6,4.99096345],[143.58,16.5903],[143.57,37.37986828],[143.54,6.4689],[128.0,127.0]],[[143.61,6.9634],[143.64,17.4049],[143.65,23.902374],[143.67,1.20822784],[143.68,7.26995651]]]
["bitfinex","SOLUSD",1728383122914,[[143.52,43.90106828],[143.51,16.1885],[143.47,34.8485],[143.44,84.8553],[143.43,3.47513135]],[[143.56,6.9658],[143.59,0.12549],[143.6,17.4096],[143.61,0.12549],[143.62,57.05107496]]]
["bitfinex","SOLUSD",1728383163343,[[143.51,6.9679],[143.5,22.822],[143.47,34.849],[143.44,41.8336],[143.42,50.0]],[[143.55,6.9662],[143.59,44.65678134],[143.6,0.12549],[143.62,1.20930337],[143.63,34.8131]]]
["bitfinex","SOLUSD",1728383188946,[[143.53,8.36023011],[143.52,30.42116828],[143.51,22.2358],[143.5,34.8414],[143.48,6.976]],[[143.57,6.9656],[143.59,37.4107],[143.6,31.14540819],[143.63,34.813],[143.66,34.8064]]]
["bitfinex","SOLUSD",1728383262411,[[143.63,6.9621],[143.62,17.4067],[143.61,13.00216828],[143.59,51.3594],[128.19,0.2032197]],[[143.67,6.9605],[143.69,6.8927648],[143.71,35.85348899],[143.76,278.05544217],[143.77,34.7785]]]
["bitfinex","SOLUSD",1728383278913,[[143.65,21.35539788],[143.64,32.8832],[143.61,13.1004],[143.59,34.8199],[143.57,50.0]],[[143.69,6.9596],[143.7,0.7501648],[143.71,8.43662183],[143.73,24.0476],[143.75,11.2265]]]
["bitfinex","SOLUSD",1728383328346,[[143.52,6.9675],[143.51,39.53069152],[143.5,15.9261],[143.49,6.1858],[143.48,6.30739722]],[[143.56,6.9657],[143.57,0.7501648],[143.59,7.22707203],[143.6,17.4097],[143.71,2.0]]]
["bitfinex","SOLUSD",1728383364873,[[143.56,6.9656],[143.54,30.41846828],[143.49,13.1598],[143.48,3.40384794],[141.6,5.24511552]],[[143.6,6.964],[143.61,0.7501648],[143.62,11.2265],[143.63,7.34764347],[143.66,1.20744538]]]
["bitfinex","SOLUSD",1728383412818,[[143.65,6.9612],[143.64,17.79558079],[143.63,23.5393],[143.62,34.8119],[143.59,41.7937]],[[143.69,6.9595],[143.72,0.7501648],[143.73,35.83977898],[143.75,6.4385],[143.78,58.7641625]]]
["bitfinex","SOLUSD",1728383449540,[[143.61,24.3713],[143.6,15.2376],[143.59,19.48786828],[143.56,6.974],[143.47,121.99698835]],[[143.65,6.9615],[143.66,0.7501648],[143.67,7.2697297],[143.68,17.3998],[143.69,0.12549]]]
["bitfinex","SOLUSD",1728383490768,[[143.67,1.39186297],[143.66,6.9607],[143.65,52.91016828],[143.62,34.8126],[143.6,6.974]],[[143.7,6.959],[143.72,0.7501648],[143.73,24.65580731],[143.75,35.9966906],[143.77,3.43423916]]]
["bitfinex","SOLUSD",1728383565431,[[143.79,6.9545],[143.78,13.00216828],[143.76,1.3907105],[143.74,0.12549],[143.73,50.2788]],[[143.8,0.6482985],[143.87,0.7501648],[143.88,16.3239],[143.89,55.65093265],[143.96,2.0]]]
["bitfinex","SOLUSD",1728383596130,[[143.72,1.39154984],[143.67,26.63561136],[143.66,50.5369],[143.65,40.823]],[[143.76,0.7501648],[143.77,23.06914921],[143.78,6.1521],[143.79,18.59932448],[143.8,0.6482985]]]
["bitfinex","SOLUSD",1728383623656,[[143.74,6.9569],[143.73,1.39126675],[143.72,17.3948],[143.71,28.50965],[143.7,6.1211]],[[143.78,7.7052648],[143.79,20.0],[143.8,18.0334985],[143.81,7.37914617],[143.97,348.16212542]]]
["bitfinex","SOLUSD",1728383680082,[[143.53,6.9671],[143.52,15.1634],[143.51,17.4195],[143.5,6.0344],[143.49,13.01995]],[[143.57,6.9656],[143.61,51.27066907],[143.62,17.4072],[143.63,16.1207],[143.64,1.21299684]]]
["bitfinex","SOLUSD",1728383722728,[[143.63,16.44119609],[143.62,23.6327],[143.61,13.01995],[143.58,34.8218]],[[143.67,6.9605],[143.68,0.12549],[143.69,7.24684779],[143.72,53.39981968],[143.74,23.776884]]]
["bitfinex","SOLUSD",1728383749657,[[143.6,16.1304],[143.58,30.8532],[143.54,34.8313],[143.52,6.964],[128.02,0.05963273]],[[143.62,6.9631],[143.65,17.4036],[143.69,58.701574],[143.7,35.3186],[143.71,7.24202437]]]
["bitfinex","SOLUSD",1728383794366,[[143.61,3.98358927],[143.59,6.9641],[143.57,17.4127],[143.56,28.27555],[143.51,53.4679832]],[[143.63,6.9627],[143.65,27.24511822],[143.67,23.5196],[143.69,36.01170289],[143.7,15.5897]]]
["bitfinex","SOLUSD",1728383869138,[[143.69,6.9593],[143.67,17.4009],[143.66,13.01995],[143.6,34.817],[143.24,57.19074552]],[[143.73,6.9578],[143.75,7.2406456],[143.76,17.3913],[143.77,21.4595],[143.79,41.94339819]]]
["bitfinex","SOLUSD",1728383889684,[[143.61,35.10934662],[143.6,17.4084],[143.59,13.01995],[143.57,6.971],[143.56,34.8277]],[[143.65,6.9617],[143.68,27.24218516],[143.69,17.3988],[143.7,0.25098],[143.72,16.1319]]]
["bitfinex","SOLUSD",1728383996248,[[143.68,17.3989],[143.67,22.5314],[143.66,6.4428],[143.65,13.01995],[143.6,50.0]],[[143.71,6.9586],[143.75,17.3918],[143.77,20.0],[143.78,7.2559975],[143.79,0.12549]]]
["bitfinex","SOLUSD",1728384017190,[[143.51,17.4196],[143.5,6.9684],[143.48,15.6075],[143.47,19.41525],[143.45,34.8753]],[[143.55,6.9666],[143.6,17.53519],[143.61,20.0],[143.62,22.70381823],[143.63,22.0643]]]
["bitfinex","SOLUSD",1728384037800,[[143.6,8.35584233],[143.59,30.43045],[143.56,6.971],[143.55,34.95479],[143.54,16.1287]],[[143.65,6.9615],[143.66,23.64856337],[143.68,17.4001],[143.69,6.6457],[143.71,291.5030782]]]
["bitfinex","SOLUSD",1728384112258,[[143.61,3.98323691],[143.59,6.37317536],[143.58,24.3761],[143.56,13.04839734],[143.49,3.62030191]],[[143.62,6.9628],[143.65,7.2484115],[143.66,17.4026],[143.68,34.8009],[143.69,23.00289005]]]
["bitfinex","SOLUSD",1728384133682,[[143.6,1.39264096],[143.59,17.4104],[143.58,13.04839734],[143.55,57.0016],[143.47,18.78706015]],[[143.64,6.9618],[143.65,7.23438953],[143.68,16.6393],[143.69,25.25636512],[143.75,14.74466514]]]
["bitfinex","SOLUSD",1728384158799,[[143.6,1.39257425],[143.58,17.4116],[143.57,28.92709734],[143.56,6.6005],[143.52,34.8367]],[[143.65,20.0],[143.66,24.63934637],[143.67,16.17609],[143.68,34.8016],[143.7,1.21080225]]]
["bitfinex","SOLUSD",1728384245946,[[143.68,15.2607],[143.66,13.4597],[143.65,52.2075],[143.64,13.04839734],[143.6,6.975]],[[143.7,6.959],[143.73,7.25807734],[143.75,17.3914],[143.76,15.21949],[143.78,34.7774]]]
["bitfinex","SOLUSD",1728384280672,[[143.73,6.9573],[143.72,17.3944],[143.69,47.84539734],[143.67,29.7892],[143.66,1.39129973]],[[143.77,6.9555],[143.78,7.25554467],[143.8,18.0345985],[143.82,22.5373],[143.83,1.20980612]]]
["bitfinex","SOLUSD",1728384314113,[[143.76,24.3453],[143.74,19.09979734],[143.73,34.7872],[143.7,6.975],[143.66,3.51929677]],[[143.8,0.6482985],[143.81,6.9539],[143.83,7.24752691],[143.84,6.2596],[143.85,16.1266]]]
["bitfinex","SOLUSD",1728384343431,[[143.79,22.6131],[143.78,30.43579734],[143.76,41.7534],[143.75,6.2892],[143.73,91.94473411]],[[143.8,0.6482985],[143.84,6.9523],[143.87,17.3772],[143.89,7.24687783],[143.9,34.7477]]]
["bitfinex","SOLUSD",1728384413387,[[144.02,17.3585],[144.01,6.9436],[143.99,28.46929734],[143.98,41.0556],[143.95,41.7086]],[[144.05,6.942],[144.09,18.2071897],[144.1,22.7992],[144.11,7.23799061],[144.13,1.2089357]]]
["bitfinex","SOLUSD",1728384452921,[[144.07,6.9409],[144.06,1.38816268],[144.05,17.3543],[144.03,13.04839734],[144.01,6.32115363]],[[144.09,0.8565897],[144.11,6.9392],[144.13,15.3201],[144.15,6.5357],[144.16,17.3423]]]
["bitfinex","SOLUSD",1728384535475,[[144.08,95.05918239],[144.07,13.2809],[144.06,17.3537],[144.05,3.46196674],[144.04,50.0]],[[144.09,0.8565897],[144.17,7.23610936],[144.18,6.9359],[144.19,15.4386],[144.2,6.3608]]]
["bitfinex","SOLUSD",1728384567716,[[144.1,6.9394],[144.09,17.3494],[144.07,70.49799734],[144.03,6.956],[144.01,50.0]],[[144.14,6.9377],[144.18,17.3396],[144.19,0.25098],[144.2,31.13798013],[144.21,6.1588]]]
["bitfinex","SOLUSD",1728384598377,[[144.14,6.9375],[144.13,35.5090215],[144.11,6.3333],[144.1,51.1654],[144.02,63.83969029]],[[144.18,6.9361],[144.2,7.23560613],[144.23,18.1910897],[144.24,34.6657],[144.25,1.20784841]]]
["bitfinex","SOLUSD",1728384673892,[[144.27,1.38600587],[144.25,24.2621],[144.24,12.91553135],[144.23,34.6653],[143.84,51.07847606]],[[144.3,6.9301],[144.34,17.3204],[144.36,7.47171373],[144.37,22.2598],[144.38,0.8565897]]]
["bitfinex","SOLUSD",1728384709725,[[144.37,1.38498212],[144.36,37.15963135],[144.31,34.6455],[144.3,16.2983],[144.28,38.06183811]],[[144.41,6.9247],[144.44,16.223],[144.46,23.843],[144.49,1.20515706],[144.51,3.38415396]]]
["bitfinex","SOLUSD",1728384735855,[[144.37,37.14287062],[144.35,23.3944],[144.34,41.5943],[144.32,3.35280431],[144.26,25.68997369]],[[144.42,6.9243],[144.45,15.7561],[144.46,17.3061],[144.47,6.1418],[144.49,7.21157238]]]
["bitfinex","SOLUSD",1728384759269,[[144.34,5.12313473],[144.33,6.9281],[144.32,30.23723135],[144.31,15.01382466],[144.3,15.7378]],[[144.37,6.9269],[144.41,6.0818],[144.42,17.3108],[144.44,15.9032],[144.45,34.6158]]]
["bitfinex","SOLUSD",1728384829805,[[144.26,24.2612],[144.25,19.13623135],[144.23,44.49189836],[144.21,6.934],[143.27,1096.66617667]],[[144.3,6.93],[144.34,15.3445],[144.35,30.7335246],[144.36,0.12549],[144.38,20.8565897]]]
["bitfinex","SOLUSD",1728384880849,[[144.21,24.2691],[144.19,69.83313135],[144.14,61.48867096],[144.05,34.54990886],[144.04,27.18210197]],[[144.25,6.9324],[144.29,20.0],[144.3,40.85716214],[144.31,0.12549],[144.32,6.6089]]]
["bitfinex","SOLUSD",1728384898447,[[144.13,24.2063215],[144.12,32.5508],[144.11,12.91553135],[144.07,10.41129325],[143.76,43.78155091]],[[144.21,17.3369],[144.23,7.22703185],[144.24,20.12549],[144.25,15.4335],[144.26,34.6611]]]
["bitfinex","SOLUSD",1728384988655,[[144.2,24.2709],[144.19,1.38673211],[144.18,19.34823135],[144.17,34.6805],[144.16,23.2771]],[[144.24,6.9329],[144.27,17.3286],[144.28,20.25098],[144.29,25.01343922],[144.31,6.1704]]]
["bitfinex","SOLUSD",1728385010003,[[144.24,24.2648],[144.22,19.03583135],[144.21,16.5292],[144.18,6.934],[143.79,58.37540121]],[[144.27,6.9314],[144.31,17.3249],[144.32,0.12549],[144.33,23.20000832],[144.34,6.4852]]]
["bitfinex","SOLUSD",1728385051534,[[144.25,6.9323],[144.23,17.3323],[144.22,12.91553135],[144.2,34.6728],[128.39,0.96245152]],[[144.28,22.2234],[144.3,6.3559],[144.31,17.3239],[144.34,1.20655987],[144.36,38.124621]]]
["bitfinex","SOLUSD",1728385111034,[[144.22,1.38654541],[144.21,12.91553135],[144.2,3.92255113],[144.19,39.3442],[144.18,6.0731]],[[144.23,6.9334],[144.26,17.33],[144.3,28.53387845],[144.31,34.6489],[144.33,15.2413]]]
["bitfinex","SOLUSD",1728385155008,[[144.19,1.38696385],[144.18,6.9357],[144.17,12.91553135],[144.16,17.3418],[144.13,18.1636215]],[[144.21,6.9347],[144.24,32.6434],[144.25,6.2746],[144.28,34.6561],[144.32,18.19423889]]]
["bitfinex","SOLUSD",1728385179539,[[144.15,7.6906549],[144.14,37.19703135],[144.13,18.1636215],[144.08,61.28684104],[144.04,86.87026287]],[[144.18,6.9357],[144.23,37.3345],[144.24,15.3109],[144.25,48.14104022],[144.29,1.20762492]]]
["bitfinex","SOLUSD",1728385242630,[[144.17,6.9358],[144.16,17.3414],[144.15,12.91553135],[144.13,1.38719539],[144.12,34.6926]],[[144.21,22.359],[144.22,6.9339],[144.24,7.22722488],[144.25,17.3314],[144.26,1.20678321]]]
["bitfinex","SOLUSD",1728385282169,[[144.13,6.9381],[144.11,17.3478],[144.1,1.38774123],[144.09,12.91553135],[144.08,34.7012]],[[144.16,16.4815],[144.18,0.12549],[144.19,31.00692814],[144.21,53.21887028],[145.23,104.17894121]]]
["bitfinex","SOLUSD",1728385298180,[[144.26,24.2612],[144.23,12.91553135],[144.22,6.2459],[144.21,34.6715],[144.16,53.39417689]],[[144.31,23.0622],[144.35,30.75669347],[144.37,1.20675233],[144.38,38.87846073],[144.44,50.10468396]]]
["bitfinex","SOLUSD",1728385360762,[[144.3,6.9296],[144.29,17.326],[144.28,12.91553135],[144.26,34.6574],[144.25,22.5276]],[[144.34,6.9282],[144.37,7.20282348],[144.38,18.1728897],[144.39,35.83691757],[144.4,28.68342413]]]
["bitfinex","SOLUSD",1728385400705,[[144.28,6.9308],[144.26,17.3287],[144.25,12.91553135],[144.23,21.2967],[144.22,34.6676]],[[144.32,6.9291],[144.34,32.4975],[144.35,7.31195283],[144.37,23.902374],[144.38,42.0335897]]]
["bitfinex","SOLUSD",1728385441853,[[144.35,8.31283483],[144.33,23.503],[144.32,29.35973135],[144.28,34.6536],[144.25,92.31881579]],[[144.38,7.7829897],[144.41,17.3126],[144.43,16.64307925],[144.44,34.6177],[144.5,31.13644206]]]
["bitfinex","SOLUSD",1728385475361,[[144.27,6.9313],[144.25,51.57683135],[144.24,34.6634],[144.23,6.4259743],[144.14,34.6879]],[[144.31,6.9299],[144.34,17.3206],[144.35,0.12549],[144.36,6.1521],[144.38,17.3563897]]]
["bitfinex","SOLUSD",1728385550241,[[144.18,17.3393],[144.17,12.91553135],[144.14,56.7226],[144.12,56.941],[144.1,1.20751784]],[[144.23,15.3777],[144.27,31.17902653],[144.3,35.85871103],[144.33,52.61043591],[144.36,34.637]]]
["bitfinex","SOLUSD",1728385569943,[[144.31,6.9294],[144.29,17.3259],[144.28,12.91553135],[144.26,34.6578],[144.22,72.9632]],[[144.35,22.4113],[144.38,24.4589897],[144.39,7.19062527],[144.42,21.54576825],[144.43,34.6197]]]
["bitfinex","SOLUSD",1728385615146,[[144.32,24.2503],[144.29,28.73013135],[144.27,34.6571],[144.24,60.30637657],[144.15,54.24214291]],[[144.35,6.928],[144.38,0.8565897],[144.39,17.43979],[144.4,6.1246],[144.47,18.31712678]]]
["bitfinex","SOLUSD",1728385678631,[[144.34,1.38543997],[144.33,6.9282],[144.32,17.3214],[144.31,28.40863135],[144.26,8.13915042]],[[144.37,6.9269],[144.38,0.8565897],[144.4,15.8102],[144.41,17.3129],[144.43,20.0]]]
["bitfinex","SOLUSD",1728385699741,[[144.37,50.38354088],[144.36,17.3175],[144.34,6.4855],[144.33,50.0],[144.31,21.02279009]],[[144.38,0.8565897],[144.44,23.5134],[144.47,23.3337],[144.48,1.20055151],[144.59,80.1428657]]]
["bitfinex","SOLUSD",1728385745358,[[144.37,1.3851967],[144.36,6.9268],[144.35,17.3189],[144.34,12.91553135],[144.32,34.6437]],[[144.38,0.8565897],[144.39,15.0586],[144.4,6.9254],[144.42,6.2362],[144.44,7.20033876]]]
["bitfinex","SOLUSD",1728385815311,[[144.3,6.9299],[144.29,17.3251],[144.28,29.57943135],[144.26,41.2082],[144.25,14.59681579]],[[144.34,6.9282],[144.37,0.12549],[144.38,22.6771897],[144.39,17.3153],[144.4,34.6281]]]
["bitfinex","SOLUSD",1728385844141,[[144.25,1.38632014],[144.24,6.9327],[144.22,30.24973135],[144.19,34.6749],[144.16,91.6206]],[[144.28,6.9311],[144.3,16.479],[144.31,17.3243],[144.33,47.98252021],[144.37,54.82822231]]]
["bitfinex","SOLUSD",1728385862051,[[144.27,6.9312],[144.26,32.8987],[144.25,18.98233135],[144.22,34.6678],[144.11,41.85035671]],[[144.31,6.9296],[144.34,17.3213],[144.35,0.12549],[144.36,6.1851],[144.37,56.92246059]]]
["bitfinex","SOLUSD",1728385926515,[[144.22,3.92050337],[144.21,34.53925377],[144.19,17.337],[144.16,34.6826],[143.87,641.7565897]],[[144.24,6.933],[144.28,17.3274],[144.3,23.776884],[144.31,42.11048011],[144.32,6.6249]]]
["bitfinex","SOLUSD",1728385943448,[[144.23,6.9333],[144.22,17.3343],[144.21,6.26922492],[144.2,12.91553135],[144.17,22.9447]],[[144.28,20.0],[144.29,16.72069],[144.31,59.18646477],[144.32,7.79596359],[144.34,34.6419]]]
["bitfinex","SOLUSD",1728385957839,[[144.25,6.9322],[144.24,17.3318],[144.23,12.91553135],[144.22,6.26811111],[143.82,69.5294]],[[144.29,6.9308],[144.32,17.3236],[144.33,16.2073],[144.35,10.59557559],[144.36,41.93250163]]]
["bitfinex","SOLUSD",1728385992787,[[144.25,3.91992391],[144.23,8.31982993],[144.22,17.3334],[144.2,35.01863135],[144.19,34.6751]],[[144.26,6.9319],[144.3,17.325],[144.31,0.25098],[144.32,16.3294],[144.33,34.6443]]]
["bitfinex","SOLUSD",1728386047515,[[144.25,24.2631],[144.23,12.91553135],[144.21,57.3661],[144.18,34.6773],[143.25,1025.7]],[[144.29,6.9306],[144.33,17.3222],[144.35,28.83966972],[144.36,34.6371],[144.37,4.57129373]]]
["bitfinex","SOLUSD",1728386062454,[[144.24,8.31905323],[144.23,30.24773135],[144.16,10.42827549],[144.14,54.79783294],[144.09,35.19357134]],[[144.28,6.9311],[144.31,17.3249],[144.32,0.25098],[144.33,7.21803456],[144.34,20.0]]]
["bitfinex","SOLUSD",1728386100849,[[144.3,24.2548],[144.29,12.91553135],[144.22,11.1415702],[144.21,57.22704597],[144.16,128.65391308]],[[144.34,6.9282],[144.36,17.3179],[144.38,20.8565897],[144.39,22.39889],[144.4,41.85334627]]]
["bitfinex","SOLUSD",1728386166627,[[144.37,45.00374083],[144.36,17.3175],[144.35,22.8186],[144.33,41.5834],[144.31,58.5300308]],[[144.38,0.8565897],[144.44,6.9233],[144.46,15.379],[144.48,272.8036],[144.5,40.9575]]]
["bitfinex","SOLUSD",1728386186624,[[144.37,63.86999535],[144.36,17.3175],[144.35,29.7606],[144.33,84.6414],[144.18,381.96303714]],[[144.38,0.8565897],[144.45,6.9229],[144.46,15.7934],[144.5,65.48705834],[144.53,38.00144054]]]
["bitfinex","SOLUSD",1728386223045,[[144.37,72.90326706],[144.36,38.5845],[144.34,6.942],[144.33,38.03179181],[144.32,58.52990763]],[[144.38,0.8565897],[144.45,23.4105],[144.48,23.517],[144.62,50.99418939],[145.24,0.8565897]]]
["bitfinex","SOLUSD",1728386301535,[[144.51,6.9199],[144.5,14.29944416],[144.49,17.3019],[144.47,34.6074],[144.45,6.933]],[[144.52,0.8565897],[144.55,0.2],[144.56,6.9176],[144.57,16.3527],[144.59,6.6188]]]
["bitfinex","SOLUSD",1728386351383,[[144.48,8.30528836],[144.47,17.3045],[144.46,12.91553135],[144.43,34.6168],[144.41,7.20031442]],[[144.52,23.37773131],[144.55,0.2],[144.56,17.2938],[144.57,8.4054748],[146.46,39.15999802]]]
["bitfinex","SOLUSD",1728386420998,[[144.51,63.86329535],[144.5,21.8208],[144.49,17.3019],[144.47,34.6068],[144.45,53.4415515]],[[144.52,0.72223131],[144.55,0.2],[144.61,15.3803],[144.62,23.3125],[144.7,16.58020449]]]
["bitfinex","SOLUSD",1728386473557,[[144.51,77.45023595],[144.49,17.3019],[144.47,34.6068],[144.46,68.6025443],[144.31,289.52840791]],[[144.52,0.72223131],[144.55,0.2],[144.57,15.5263],[144.59,6.9163],[144.61,17.2879]]]
["bitfinex","SOLUSD",1728386509281,[[144.51,8.30356963],[144.5,16.7956134],[144.49,17.3021],[144.48,41.0206],[144.46,16.0454]],[[144.52,0.72223131],[144.55,0.2],[144.57,6.9171],[144.58,15.9146],[144.59,6.4147]]]
["bitfinex","SOLUSD",1728386527701,[[144.49,3.89196965],[144.43,12.91553135],[144.42,15.8087],[144.41,40.6971],[144.35,24.37819685]],[[144.5,6.9204],[144.52,0.72223131],[144.53,15.5286],[144.55,6.6121],[144.65,19.9816337]]]
["bitfinex","SOLUSD",1728386628073,[[144.4,6.9249],[144.39,30.22903135],[144.37,15.2555],[144.36,47.9827],[144.12,130.42348701]],[[144.44,6.9234],[144.46,0.12549],[144.47,17.3046],[144.48,21.389],[144.49,7.23181996]]]
["bitfinex","SOLUSD",1728386661625,[[144.39,24.2388],[144.37,28.17103135],[144.36,41.0467],[144.34,6.936],[144.33,34.6407]],[[144.43,6.9241],[144.46,0.12549],[144.47,17.3046],[144.48,21.389],[144.49,43.04326234]]]
["bitfinex","SOLUSD",1728386703961,[[144.33,29.5507],[144.32,17.3217],[144.31,12.91553135],[144.3,34.6478],[144.25,6.936]],[[144.37,6.9269],[144.41,37.3118],[144.42,24.027864],[144.43,21.5365]]]
["bitfinex","SOLUSD",1728386805044,[[144.33,37.16473135],[144.31,1.38545377],[144.3,15.3948],[144.29,6.1084],[144.19,87.05971889]],[[144.37,6.9268],[144.39,20.12549],[144.4,17.3136],[144.41,22.65421551],[144.43,65.82030931]]]
["bitfinex","SOLUSD",1728386844887,[[144.35,4.83485197],[144.34,21.22895362],[144.32,17.3225],[144.3,22.3308],[144.24,54.63887501]],[[144.38,6.9263],[144.4,17.3136],[144.41,15.4269],[144.43,71.83649099],[144.5,37.8429]]]
["bitfinex","SOLUSD",1728386872292,[[144.33,21.22954225],[144.32,17.3225],[144.3,15.3948],[144.29,13.0474],[144.28,34.6536]],[[144.37,6.9268],[144.39,0.25098],[144.4,17.3136],[144.41,22.64903663],[144.42,1.20492478]]]
["bitfinex","SOLUSD",1728386973418,[[144.28,5.13952024],[144.27,6.9312],[144.26,30.24413135],[144.24,57.1966],[144.18,51.20456058]],[[144.31,6.9295],[144.35,22.72778],[144.36,41.095884],[144.37,20.0],[144.38,35.83666527]]]
["bitfinex","SOLUSD",1728386999362,[[144.24,3.84250829],[144.23,37.18113135],[144.19,56.2978],[144.15,4.57195654],[144.12,24.41819685]],[[144.27,6.9316],[144.29,20.0],[144.3,17.3251],[144.31,23.20999],[144.34,1.20597729]]]
["bitfinex","SOLUSD",1728387042100,[[144.28,4.91566334],[144.26,41.76143135],[144.25,17.3301],[144.22,34.668],[144.2,6.939]],[[144.3,6.9301],[144.33,0.25098],[144.34,17.3203],[144.35,16.2149],[144.37,7.23748318]]]
["bitfinex","SOLUSD",1728387104846,[[144.32,37.16683135],[144.29,15.0493],[144.27,34.655],[144.25,6.939],[144.18,2.0]],[[144.36,6.9271],[144.39,17.3154],[144.41,22.7274201],[144.42,42.49105649],[144.45,5.95078712]]]
["bitfinex","SOLUSD",1728387128335,[[144.37,1.38514381],[144.36,19.84233135],[144.34,17.3195],[144.31,6.3854],[144.22,9.23983806]],[[144.4,6.9253],[144.43,32.6967],[144.45,6.588],[144.46,36.19223439],[144.5,16.5472554]]]
["bitfinex","SOLUSD",1728387170800,[[144.41,6.9246],[144.4,17.3126],[144.39,12.91553135],[144.36,50.1637],[144.34,6.1533]],[[144.44,6.9233],[144.46,20.37275811],[144.48,39.0291],[144.49,34.6065],[144.58,36.12856284]]]
["bitfinex","SOLUSD",1728387250548,[[144.31,6.929],[144.3,12.91553135],[144.29,33.6593],[144.28,6.0797],[144.24,41.5996]],[[144.35,6.9277],[144.38,33.8435],[144.4,78.655564],[144.41,6.5116],[144.43,34.6203]]]
["bitfinex","SOLUSD",1728387282365,[[144.33,11.85581967],[144.32,30.23763135],[144.31,23.776884],[144.3,6.159],[128.28,7.50793596]],[[144.37,6.9267],[144.41,22.4049],[144.42,24.55018226],[144.43,34.6203],[144.52,37.80574142]]]
["bitfinex","SOLUSD",1728387335673,[[144.42,1.38460507],[144.41,37.15193135],[144.39,6.2231],[144.38,16.57],[144.36,10.42092505]],[[144.44,6.9233],[144.46,0.37275811],[144.49,33.8635],[144.51,47.93510509],[144.54,18.14452981]]]
["bitfinex","SOLUSD",1728387428182,[[144.34,10.74007374],[144.33,17.321],[144.32,12.91553135],[144.3,34.648],[144.27,35.86175021]],[[144.38,6.9261],[144.42,17.56178],[144.43,16.6024],[144.45,40.8787],[144.51,52.35370421]]]
["bitfinex","SOLUSD",1728387473182,[[144.37,6.9265],[144.36,51.9506],[144.35,19.45693135],[144.34,15.872],[144.31,8.43011286]],[[144.41,6.9247],[144.45,33.6202],[144.46,0.37275811],[144.47,0.12549],[144.48,6.2192]]]
["bitfinex","SOLUSD",1728387498428,[[144.37,17.3158],[144.36,21.54076728],[144.35,22.0978],[144.33,34.6415],[144.32,1.20543344]],[[144.45,17.307],[144.46,0.37275811],[144.47,22.42],[144.51,7.83951119],[144.52,41.82381694]]]
["bitfinex","SOLUSD",1728387534053,[[144.38,17.3151],[144.37,12.91197337],[144.33,6.5485],[144.32,34.6437],[144.31,23.3861]],[[144.44,20.12549],[144.45,21.4877],[144.46,24.90989739],[144.49,34.6062],[144.5,275.30127306]]]
["bitfinex","SOLUSD",1728387612617,[[144.4,21.22178796],[144.39,17.314],[144.36,6.1204],[144.35,50.4901],[144.33,6.934]],[[144.44,6.9233],[144.47,0.12549],[144.48,17.42979],[144.49,28.46862009],[144.5,1.20570475]]]
["bitfinex","SOLUSD",1728387662830,[[144.44,19.83517337],[144.43,18.69369129],[144.42,22.1236],[144.37,9.92479241],[144.35,38.06192573]],[[144.48,6.9217],[144.51,16.4436],[144.53,51.894],[144.55,6.4831],[144.59,1.20516142]]]
["bitfinex","SOLUSD",1728387699667,[[144.39,25.62458914],[144.38,12.91197337],[144.36,23.776884],[144.31,1.20584836],[144.3,6.934]],[[144.43,6.9238],[144.45,6.0201],[144.46,15.2046],[144.47,17.3052],[144.48,7.2299855]]]
["bitfinex","SOLUSD",1728387771225,[[144.39,37.15127337],[144.35,56.6498],[144.33,16.86179241],[144.32,34.6436],[144.21,34.6703]],[[144.43,6.9238],[144.45,0.12549],[144.46,17.3065],[144.47,6.1205],[144.48,7.22988814]]]
["bitfinex","SOLUSD",1728387806627,[[144.44,6.9232],[144.43,14.29664954],[144.42,17.3104],[144.39,22.0674],[144.38,34.6293]],[[144.51,17.3007],[144.52,7.21939602],[144.53,15.1769],[144.55,45.94404347],[144.59,20.3942721]]]
["bitfinex","SOLUSD",1728387841455,[[144.51,24.2193],[144.5,35.61707337],[144.47,34.6074],[144.44,34.6148],[144.33,7.60950598]],[[144.55,7.118],[144.59,33.874],[144.6,7.21537423],[144.61,7.2288261],[144.63,20.0]]]
["bitfinex","SOLUSD",1728387915423,[[144.53,17.2971],[144.52,12.91197337],[144.51,15.2632],[144.5,6.5666],[144.49,34.6024]],[[144.55,0.2],[144.58,6.9166],[144.61,0.8665261],[144.62,20.0],[144.63,15.0586]]]
["bitfinex","SOLUSD",1728387934239,[[144.68,6.9116],[144.67,30.19187337],[144.64,41.0818],[144.63,15.4906],[144.44,262.00424913]],[[144.73,6.9098],[144.75,16.4734],[144.76,0.8665261],[144.78,17.2679],[144.79,12.75409891]]]
["bitfinex","SOLUSD",1728387970159,[[144.65,6.913],[144.63,30.19727337],[144.61,6.5448],[144.6,34.5779],[144.46,20.0]],[[144.69,6.9116],[144.71,0.12549],[144.72,17.2747],[144.74,23.902374],[144.75,57.1098]]]
["bitfinex","SOLUSD",1728388035024,[[144.6,187.11385758],[144.51,6.9199],[144.48,47.51687337],[144.42,70.0]],[[144.61,50.574564],[144.64,7.83939038],[144.65,22.51064413],[144.69,20.0],[144.7,68.73498743]]]
["bitfinex","SOLUSD",1728388066223,[[144.52,26.00531256],[144.51,17.2998],[144.48,34.6054],[144.46,22.8878],[144.42,70.0]],[[144.59,20.0],[144.6,6.0571],[144.61,8.40697017],[144.63,34.5725],[144.68,13.24098419]]]
["bitfinex","SOLUSD",1728388089864,[[144.6,37.11647337],[144.57,1.38301722],[144.56,23.3018],[144.54,34.5904],[128.04,20.65426997]],[[144.67,44.027864],[144.68,7.26076736],[144.69,7.1981489],[144.72,5.96338873],[144.73,16.5472554]]]
["bitfinex","SOLUSD",1728388158302,[[144.62,16.115],[144.61,19.82687337],[144.6,58.0962],[144.57,34.5838],[144.53,6.931]],[[144.65,6.9132],[144.67,0.12549],[144.69,23.902374],[144.7,24.47286213],[144.72,18.62827618]]]
["bitfinex","SOLUSD",1728388199869,[[144.61,1.38285138],[144.6,12.91197337],[144.59,40.8478],[144.58,6.4116],[144.53,34.5931]],[[144.63,6.9142],[144.66,17.40829],[144.67,20.0],[144.69,6.0444],[144.71,34.554]]]
["bitfinex","SOLUSD",1728388218193,[[144.64,28.60127337],[144.63,17.2854],[144.59,40.6251],[144.56,111.5168],[144.51,20.77]],[[144.7,20.0],[144.71,17.2769],[144.73,34.5485],[144.74,5.36676095],[144.81,19.95811933]]]
["bitfinex","SOLUSD",1728388271041,[[144.69,16.3411],[144.68,21.20558822],[144.67,17.2802],[144.65,6.5951],[144.62,34.5719]],[[144.72,6.9099],[144.76,18.1373261],[144.78,12.57719933],[144.79,3.34667091],[144.8,40.8212]]]
["bitfinex","SOLUSD",1728388299753,[[144.65,8.29570757],[144.64,45.44557337],[144.63,6.5734],[144.59,34.5783],[144.57,76.931]],[[144.69,6.9116],[144.71,20.0],[144.72,17.2756],[144.74,42.20249406],[144.75,22.09104053]]]
["bitfinex","SOLUSD",1728388330954,[[144.53,19.83077337],[144.52,15.2357],[144.51,58.3738],[144.48,34.6066],[144.45,73.33510683]],[[144.57,6.9172],[144.59,0.12549],[144.6,17.2892],[144.61,23.902374],[144.64,9.77471416]]]
["bitfinex","SOLUSD",1728388366294,[[144.4,17.3121],[144.39,6.9254],[144.38,12.91197337],[144.37,15.8923],[144.36,34.6337]],[[144.43,6.9238],[144.46,20.12549],[144.47,0.12549],[144.48,23.3403]]]
["bitfinex","SOLUSD",1728388436423,[[144.34,17.3201],[144.33,19.84037337],[144.32,50.8161],[144.3,13.78352143],[144.26,76.937]],[[144.37,6.9266],[144.41,17.3118],[144.42,6.13999],[144.43,23.776884],[144.44,54.6177]]]
["bitfinex","SOLUSD",1728388465282,[[144.41,28.58207337],[144.4,12.12336649],[144.39,17.314],[144.35,41.0136],[144.31,70.0]],[[144.44,6.9236],[144.48,17.3044],[144.49,6.0975],[144.51,258.8776785],[144.54,16.5472554]]]
["bitfinex","SOLUSD",1728388498513,[[144.61,12.91197337],[144.6,6.9155],[144.59,17.2902],[144.51,28.5246],[144.5,104.6001]],[[144.62,388.6],[144.66,6.9127],[144.7,17.2778],[144.72,34.5513],[144.75,11.18955404]]]
["bitfinex","SOLUSD",1728388567076,[[144.57,8.3001481],[144.56,45.66324032],[144.55,6.115],[144.52,41.5329],[125.45,19.98966942]],[[144.61,6.9154],[144.63,1.3825981],[144.64,17.2844],[144.65,0.12549],[144.67,34.563]]]
["bitfinex","SOLUSD",1728388600199,[[144.57,17.2915],[144.56,22.4274],[144.55,53.56434032],[144.47,1.20380024],[143.56,50.0]],[[144.6,6.9156],[144.62,1.3825981],[144.63,23.902374],[144.64,17.2854],[144.66,20.0]]]
["bitfinex","SOLUSD",1728388631907,[[144.57,21.16073855],[144.56,32.8029],[144.55,40.7038],[144.52,34.5959],[128.42,20.39256198]],[[144.6,6.9156],[144.63,1.3825981],[144.64,17.53638],[144.65,23.776884],[144.66,20.0]]]
["bitfinex","SOLUSD",1728388690298,[[144.58,12.86054032],[144.57,1.38326252],[144.55,34.5879],[144.53,16.0741],[144.52,6.1741]],[[144.62,1.3825981],[144.64,22.025],[144.66,17.2827],[144.67,7.2285091],[144.77,78.27081582]]]
["bitfinex","SOLUSD",1728388725819,[[144.55,3.84202092],[144.54,12.86054032],[144.53,6.9188],[144.52,17.2978],[144.5,16.5698]],[[144.57,6.917],[144.61,1.3825981],[144.62,32.6281],[144.63,6.2345],[144.64,58.472974]]]
["bitfinex","SOLUSD",1728388754859,[[144.51,23.61768186],[144.5,17.2998],[144.46,50.4182],[144.45,17.03360128],[144.44,86.09396006]],[[144.55,6.918],[144.57,17.5968981],[144.58,30.214674],[144.59,17.2903],[144.69,58.40714522]]]
["bitfinex","SOLUSD",1728388824875,[[144.6,17.2885],[144.59,3.77097032],[144.58,56.8379],[144.55,34.5884],[144.51,84.18110734]],[[144.64,6.9139],[144.68,17.28],[144.7,1.3825981],[144.71,54.5538],[144.73,29.71031691]]]
["bitfinex","SOLUSD",1728388861895,[[144.57,12.86054032],[144.56,1.38329652],[144.55,15.3625],[144.52,34.5958],[144.51,6.123]],[[144.64,1.3825981],[144.65,13.5861395],[144.66,17.2828],[144.67,45.47241275],[144.68,34.5604]]]
["bitfinex","SOLUSD",1728388881409,[[144.63,12.86054032],[144.62,6.9145],[144.61,1.38277326],[144.6,17.2889],[144.58,16.5124]],[[144.66,6.9129],[144.68,0.12549],[144.69,18.6616981],[144.7,15.584],[144.8,34.86783591]]]
["bitfinex","SOLUSD",1728388909454,[[144.63,14.24303972],[144.62,17.2855],[144.61,22.134],[144.58,34.5811],[144.57,70.0]],[[144.71,41.303864],[144.73,20.0],[144.74,50.1551]]]
["bitfinex","SOLUSD",1728388971829,[[144.44,3.77653028],[144.43,17.3084],[144.42,35.19467522],[144.4,34.6254],[144.34,104.6394]],[[144.46,6.9223],[144.47,1.3825981],[144.51,33.88289],[144.54,6.642],[144.56,7.18623217]]]
["bitfinex","SOLUSD",1728388994957,[[144.37,29.39467434],[144.36,19.07137522],[144.35,16.4174],[144.25,87.71763274],[144.24,2.0]],[[144.41,6.9248],[144.43,1.3825981],[144.44,0.12549],[144.46,37.3058],[144.47,23.776884]]]
["bitfinex","SOLUSD",1728389030864,[[144.45,24.2286],[144.44,19.50952149],[144.43,16.2756],[144.42,34.6208],[128.06,1.03752831]],[[144.49,6.921],[144.51,1.3825981],[144.52,17.2988],[144.53,0.12549],[144.55,15.0467]]]
["bitfinex","SOLUSD",1728389093014,[[144.38,3.78975253],[144.37,3.78864008],[144.36,24.2445],[144.33,6.586],[144.21,502.73561684]],[[144.4,6.9255],[144.42,1.3825981],[144.43,37.43489],[144.45,15.9032],[144.51,79.38078965]]]
["bitfinex","SOLUSD",1728389131823,[[144.33,8.31407138],[144.32,33.4289],[144.31,12.89332149],[144.28,34.6531],[144.2,20.79]],[[144.36,6.9274],[144.38,1.5080881],[144.39,17.3143],[144.4,20.0],[144.41,23.902374]]]
["bitfinex","SOLUSD",1728389155745,[[144.26,30.22272149],[144.25,7.7987261],[144.21,22.444],[144.19,34.6752],[144.11,36.66857104]],[[144.29,6.9305],[144.31,21.3825981],[144.32,22.1408],[144.38,34.6316],[144.39,21.19607896]]]
["bitfinex","SOLUSD",1728389223893,[[144.25,38.02284759],[144.23,16.0492],[144.19,34.6747],[144.18,18.3156916],[143.95,138.14800578]],[[144.28,6.931],[144.31,1.3825981],[144.32,20.12549],[144.33,17.44699],[144.35,56.0526]]]
["bitfinex","SOLUSD",1728389278624,[[144.25,0.8665261],[144.24,8.31910529],[144.23,12.89332149],[144.22,17.3344],[144.21,15.7005]],[[144.27,6.9315],[144.29,1.5080881],[144.3,20.0],[144.31,40.1091],[144.39,21.95502618]]]
["bitfinex","SOLUSD",1728389318655,[[144.31,16.4164],[144.29,36.70612149],[144.28,34.6529],[144.25,42.4723261],[144.23,70.0]],[[144.43,21.5688],[144.45,62.74660219]]]
["bitfinex","SOLUSD",1728389413949,[[144.25,0.8665261],[144.24,35.01032149],[144.23,6.1277],[144.22,17.3338],[144.19,2.78430211]],[[144.28,6.931],[144.31,1.3825981],[144.32,17.3228],[144.35,41.69289],[144.36,34.6378]]]
["bitfinex","SOLUSD",1728389447905,[[144.1,0.8665261],[144.07,17.3516],[144.06,6.9413],[144.03,29.08892149],[144.01,6.168]],[[144.11,6.9391],[144.13,1.5080881],[144.14,17.3443],[144.17,27.23637188],[144.18,57.3069]]]
["bitfinex","SOLUSD",1728389476941,[[144.1,0.8665261],[144.08,6.9405],[144.07,23.461],[144.06,12.89332149],[144.03,34.7136]],[[144.12,6.939],[144.16,1.3825981],[144.17,17.3416],[144.18,28.92805503],[144.22,4.07518855]]]
["bitfinex","SOLUSD",1728389599738,[[144.04,6.9424],[144.03,3.79678011],[144.02,17.3584],[144.01,12.89332149],[144.0,15.268]],[[144.07,20.0],[144.08,6.9409],[144.09,1.3825981],[144.1,17.3501],[144.18,19.38828319]]]
["bitfinex","SOLUSD",1728389624150,[[144.03,3.79902881],[144.02,40.374],[144.01,12.89332149],[144.0,6.2299],[143.96,6.952]],[[144.06,6.942],[144.08,1.3825981],[144.09,17.60148],[144.13,14.58161764],[144.14,29.22276443]]]
["bitfinex","SOLUSD",1728389652499,[[144.01,6.9439],[143.99,18.75000732],[143.98,16.0621],[143.96,6.3093],[143.87,9.27340173]],[[144.03,14.59040873],[144.04,6.9426],[144.06,1.3825981],[144.07,17.3526],[144.09,63.45826324]]]
["bitfinex","SOLUSD",1728389726449,[[143.99,1.38904547],[143.98,10.74300416],[143.97,12.89332149],[143.96,17.3647],[143.95,0.8665261]],[[144.01,20.0],[144.02,6.9436],[144.03,1.3825981],[144.04,6.0899],[144.05,16.1661]]]
["bitfinex","SOLUSD",1728389809129,[[144.12,17.3464],[144.11,6.9389],[144.1,15.5607],[144.09,19.53782149],[144.06,34.706]],[[144.15,6.9373],[144.17,1.3825981],[144.18,20.0],[144.19,16.1143],[144.3,415.6970795]]]
["bitfinex","SOLUSD",1728389841652,[[144.08,10.67312536],[144.07,1.38792155],[144.06,33.6605],[144.05,6.629],[144.04,12.89332149]],[[144.11,6.9391],[144.13,1.3825981],[144.14,0.25098],[144.15,20.0],[144.16,17.3419]]]
["bitfinex","SOLUSD",1728389924912,[[144.04,6.9423],[144.03,18.7455525],[144.01,3.732463],[144.0,63.41082149],[143.99,6.5418]],[[144.07,20.0],[144.08,6.9409],[144.09,21.3825981],[144.1,15.169],[144.11,6.4767]]]
["bitfinex","SOLUSD",1728389946736,[[144.0,15.7955],[143.99,23.903],[143.98,12.89332149]],[[144.04,6.9425],[144.08,0.12549],[144.09,38.6686],[144.1,0.12549],[144.11,34.6972]]]
["bitfinex","SOLUSD",1728389988258,[[144.0,41.48861035],[143.99,6.5418],[143.98,12.89332149],[143.95,0.8665261],[128.39,0.96245152]],[[144.04,6.9425],[144.05,1.3825981],[144.07,20.0],[144.08,17.47689],[144.09,22.4797]]]
["bitfinex","SOLUSD",1728390078061,[[143.99,6.9447],[143.98,17.3624],[143.96,47.62332149],[143.93,85.3539],[143.87,59.25880086]],[[144.03,26.943],[144.05,1.3825981],[144.06,22.8395],[144.07,17.3528],[144.09,0.12549]]]
["bitfinex","SOLUSD",1728390109849,[[143.94,15.7348261],[143.93,6.9476],[143.9,41.2478],[143.89,15.1864],[143.53,50.82287541]],[[143.97,6.946],[144.0,1.3825981],[144.01,20.12549],[144.02,39.263],[144.04,2.83924729]]]
["bitfinex","SOLUSD",1728390150485,[[143.96,18.75486059],[143.95,6.9466],[143.9,41.2478],[143.88,76.951],[128.04,20.65426997]],[[143.99,6.945],[144.0,1.3825981],[144.01,20.0],[144.02,21.9041],[144.03,17.3586]]]
["bitfinex","SOLUSD",1728390228651,[[143.99,8.33342534],[143.98,3.73654565],[143.97,17.3645],[143.96,12.89332149],[143.95,45.353384]],[[144.03,6.9431],[144.05,1.3825981],[144.07,21.29355862],[144.08,61.60331996],[144.18,418.68338574]]]
["bitfinex","SOLUSD",1728390268498,[[144.12,1.38752998],[144.11,6.939],[144.1,32.7786],[144.09,6.1441],[144.08,12.89332149]],[[144.15,6.9375],[144.16,21.3825981],[144.18,38.46030885],[144.19,37.89206973],[144.21,29.72402776]]]
["bitfinex","SOLUSD",1728390301025,[[144.06,30.718384],[144.05,17.3546],[144.02,22.443],[144.01,12.89332149],[143.99,79.80794286]],[[144.09,6.9402],[144.12,21.3825981],[144.13,17.3455],[144.15,34.81349],[144.16,25.23682874]]]
["bitfinex","SOLUSD",1728390363180,[[144.03,4.86249018],[144.0,6.9443],[143.99,22.9384],[143.98,34.7257],[143.97,12.89332149]],[[144.04,6.9425],[144.08,21.3825981],[144.12,57.45679],[144.13,17.89571997],[145.06,50.0]]]
["bitfinex","SOLUSD",1728390428650,[[144.06,6.9412],[144.05,17.3545],[144.03,12.89332149],[144.02,6.33848533],[144.01,50.4903]],[[144.1,6.9397],[144.11,21.3825981],[144.12,6.6142],[144.13,15.7098],[144.15,17.46949]]]
["bitfinex","SOLUSD",1728390451978,[[144.08,1.38794245],[144.07,6.9409],[144.06,17.3538],[144.04,19.84832149],[144.01,50.4903]],[[144.1,6.9397],[144.12,7.9967981],[144.13,15.7098],[144.14,17.3453],[144.16,34.6851]]]
["bitfinex","SOLUSD",1728390475086,[[144.05,6.9418],[144.04,41.131984],[144.02,12.89332149],[144.0,20.65371686],[143.98,70.0]],[[144.09,6.9404],[144.11,1.3825981],[144.12,20.0],[144.13,33.0553],[144.15,6.0647]]]
["bitfinex","SOLUSD",1728390557665,[[144.08,24.2918],[144.07,16.0728],[144.05,6.0002],[144.04,34.711],[143.99,6.952]],[[144.14,1.3825981],[144.15,17.343],[144.18,20.12549],[144.19,22.3689918],[144.28,72.24552946]]]
["bitfinex","SOLUSD",1728390572775,[[144.11,3.97389063],[144.1,24.2883],[144.09,6.952],[144.08,23.776884],[144.07,16.0728]],[[144.13,6.9382],[144.17,1.3825981],[144.18,37.46609],[144.19,22.3689918],[144.27,255.5]]]
["bitfinex","SOLUSD",1728390607482,[[144.07,1.38803963],[144.06,23.776884],[144.05,6.9418],[144.04,30.24862149],[144.03,22.8673]],[[144.09,6.9401],[144.12,1.3825981],[144.13,17.3456],[144.14,0.12549],[144.15,21.9404]]]
["bitfinex","SOLUSD",1728390671634,[[144.15,16.06898328],[144.14,17.3431],[144.13,12.89332149],[144.12,6.33142937],[144.11,15.2736]],[[144.18,6.936],[144.19,0.1354918],[144.21,1.3825981],[144.22,17.3347],[144.23,20.0]]]
["bitfinex","SOLUSD",1728390694648,[[144.12,3.9645309],[144.11,24.2857],[144.1,6.34324945],[144.09,28.90392149],[144.07,34.7037]],[[144.17,1.3825981],[144.18,22.1046],[144.19,17.4737918],[144.22,20.0],[144.24,42.2108979]]]
["bitfinex","SOLUSD",1728390739187,[[144.08,8.32848047],[144.07,30.24562149],[144.04,6.34386415],[144.03,41.94425493],[143.93,36.7371]],[[144.12,8.3212981],[144.13,21.6382],[144.14,17.345],[144.18,34.6801],[144.21,34.6733]]]
["bitfinex","SOLUSD",1728390818553,[[144.18,30.712584],[144.17,6.3706],[144.16,30.23512149],[144.15,34.6847],[144.14,22.0006]],[[144.19,0.36165718],[144.23,6.9335],[144.26,18.7123981],[144.27,29.17714026],[144.28,34.6555]]]
["bitfinex","SOLUSD",1728390861885,[[144.17,3.96722201],[144.16,6.35069211],[144.15,24.28],[144.13,12.89332149],[144.08,34.7012]],[[144.19,7.0708918],[144.21,1.3825981],[144.22,17.3346],[144.25,29.56034422],[144.32,58.60032618]]]
["bitfinex","SOLUSD",1728390886800,[[144.12,17.3455],[144.11,6.9388],[144.1,15.1357],[144.09,40.9756],[143.71,41.07595668]],[[144.15,6.9373],[144.19,1.5180899],[144.2,39.9275],[144.23,34.6683],[144.24,2.88837058]]]
["bitfinex","SOLUSD",1728390940913,[[144.14,24.2814],[144.13,6.32776399],[144.12,27.90162149],[144.11,40.9171]],[[144.18,6.9359],[144.19,0.1354918],[144.2,1.3825981],[144.21,17.3359],[144.22,20.0]]]
["bitfinex","SOLUSD",1728390974448,[[144.24,6.9326],[144.23,17.3324],[144.2,34.6729],[144.19,24.027864],[144.18,117.21757652]],[[144.29,28.3134981],[144.31,22.4647],[144.33,18.1663752],[144.42,39.8628],[144.43,20.0]]]
["bitfinex","SOLUSD",1728391006260,[[144.17,13.72134852],[144.16,6.9366],[144.15,5.17569728],[144.14,52.0296],[144.13,25.87542149]],[[144.2,6.9348],[144.22,1.3825981],[144.23,17.3334],[144.24,22.4243],[144.28,34.6562]]]
["bitfinex","SOLUSD",1728391070995,[[144.07,10.31240636],[144.06,5.18295903],[144.05,6.9418],[144.04,17.3553],[144.02,63.93882149]],[[144.08,1.3825981],[144.09,6.9402],[144.12,22.735],[144.13,17.3456],[144.16,20.0]]]
["bitfinex","SOLUSD",1728391095952,[[143.84,0.8440752],[143.82,6.9527],[143.81,12.89332149],[143.78,22.5154062],[143.77,34.7758]],[[143.88,1.3825981],[143.9,6.0638],[143.92,16.1669],[143.95,7.67009799],[143.96,36.96622332]]]
["bitfinex","SOLUSD",1728391121705,[[143.84,0.8440752],[143.82,17.3826],[143.8,12.89332149],[143.77,34.7763],[143.76,22.035]],[[143.85,1.3825981],[143.87,0.25098],[143.88,20.0],[143.89,17.3746],[143.9,6.0638]]]
["bitfinex","SOLUSD",1728391149337,[[143.85,3.90618473],[143.84,4.74889672],[143.81,15.6105],[143.8,13.5514],[143.73,2.88093758]],[[143.86,27.07709],[143.88,1.5080881],[143.9,65.72910799],[143.91,15.6422],[143.96,21.95502618]]]
["bitfinex","SOLUSD",1728391200538,[[143.84,0.8440752],[143.77,3.86799596],[143.76,16.2097],[143.75,36.52952149],[143.51,20.0]],[[143.85,28.5851781],[143.86,7.64998021],[143.89,74.77739667],[143.91,9.35749571],[143.92,59.61080668]]]
["bitfinex","SOLUSD",1728391229290,[[143.9,6.9491],[143.89,30.26742149],[143.87,15.4986],[143.85,41.0037],[143.78,2.0]],[[143.94,6.9473],[143.98,21.3825981],[143.99,73.3357],[144.01,5.14423311],[144.02,38.71084822]]]
["bitfinex","SOLUSD",1728391275117,[[143.95,23.2434],[143.94,12.89332149],[143.93,41.146084],[143.92,6.5334],[143.89,6.959]],[[144.02,0.12549],[144.03,25.0405981],[144.05,279.15815431],[144.06,34.7094],[144.08,1.20963485]]]
["bitfinex","SOLUSD",1728391326777,[[143.94,23.03],[143.93,21.23602097],[143.92,12.89332149],[143.9,6.0588],[143.88,34.7498]],[[143.98,6.9455],[144.0,1.3825981],[144.01,17.3601],[144.03,34.7166],[144.04,7.97771169]]]
["bitfinex","SOLUSD",1728391377640,[[143.84,0.8440752],[143.81,6.9533],[143.79,17.3854],[143.78,12.89332149],[143.76,16.0233]],[[143.85,6.9516],[143.87,1.3825981],[143.88,32.5795],[143.89,6.0337],[143.9,0.12549]]]
["bitfinex","SOLUSD",1728391400066,[[143.59,6.9642],[143.58,32.8539],[143.57,12.89332149],[143.56,41.0898],[143.52,41.8115]],[[143.63,6.9625],[143.65,1.3825981],[143.66,36.3737],[143.67,6.66549],[143.69,17.3992]]]
["bitfinex","SOLUSD",1728391446496,[[143.6,23.776884],[143.59,16.2167],[143.58,36.35112149],[143.54,70.0],[143.48,6.974]],[[143.65,1.3825981],[143.66,20.0],[143.67,17.4013],[143.68,0.12549],[143.69,6.6345]]]
["bitfinex","SOLUSD",1728391473746,[[143.61,30.740084],[143.6,17.4083],[143.59,6.2274],[143.57,35.53612643],[143.46,41.66374689]],[[143.65,6.9616],[143.67,21.3825981],[143.68,21.7983],[143.69,17.3993],[143.8,36.78468185]]]
["bitfinex","SOLUSD",1728391501066,[[143.75,1.39107185],[143.73,6.9574],[143.72,23.776884],[143.71,17.3961],[143.69,6.344]],[[143.77,6.9557],[143.79,1.3825981],[143.8,17.3864],[143.82,56.1866],[143.98,70.0]]]
["bitfinex","SOLUSD",1728391557089,[[143.82,1.39032444],[143.81,24.3373],[143.8,16.3572],[143.75,125.13682217],[143.74,6.974]],[[143.85,6.9517],[143.88,18.7585981],[143.89,20.0],[143.9,0.12549],[144.61,24.55891359]]]
["bitfinex","SOLUSD",1728391593547,[[143.9,30.726084],[143.88,15.1217],[143.86,6.3132],[143.85,90.32005252],[143.83,6.974]],[[143.94,6.9475],[143.98,38.7469981],[143.99,23.0848],[144.01,41.03109154],[144.08,34.7048]]]
["bitfinex","SOLUSD",1728391620671,[[143.89,1.38964097],[143.88,6.9501],[143.87,22.1257],[143.83,70.0],[143.81,27.27505852]],[[143.92,6.9486],[143.94,1.3825981],[143.95,17.3671],[143.96,6.4598],[143.97,15.2417]]]
["bitfinex","SOLUSD",1728391651790,[[143.84,23.776884],[143.83,6.9525],[143.82,17.3818],[143.81,22.3187],[143.8,12.99884818]],[[143.87,6.9508],[143.9,1.3825981],[143.91,17.3721],[143.94,44.28935579],[143.95,34.736]]]
["bitfinex","SOLUSD",1728391711450,[[144.01,8.33236235],[144.0,17.36],[143.97,47.72684818],[143.96,23.902374],[143.95,22.5285]],[[144.05,7.7860752],[144.09,1.3825981],[144.1,32.7962],[144.11,21.4818772],[144.12,35.90353089]]]
["bitfinex","SOLUSD",1728391738361,[[143.97,6.9458],[143.96,33.7785],[143.95,6.0542],[143.93,47.73624818],[143.82,35.78713443]],[[144.01,6.9442],[144.03,1.3825981],[144.04,17.3564],[144.05,23.5177752],[144.09,43.13976338]]]
["bitfinex","SOLUSD",1728391783309,[[143.98,6.9452],[143.97,17.3643],[143.95,34.7336],[143.92,35.4077636],[143.91,34.7435]],[[144.02,6.9435],[144.03,1.3825981],[144.04,21.9211],[144.05,18.2001752],[144.08,1.20927207]]]
["bitfinex","SOLUSD",1728391846045,[[143.95,1.38916364],[143.94,24.3152],[143.92,15.4679],[143.89,65.607474],[143.8,53.42458968]],[[143.98,6.9455],[144.0,1.3825981],[144.01,20.0],[144.02,36.95543452],[144.03,15.2864]]]
["bitfinex","SOLUSD",1728391870354,[[143.86,6.9511],[143.85,15.7051],[143.84,17.3793],[143.83,6.0095],[143.79,2.88760361]],[[143.9,6.9494],[143.93,1.3825981],[143.94,23.4517],[143.97,34.7308],[143.99,1.20893101]]]
["bitfinex","SOLUSD",1728391905798,[[143.82,25.85748434],[143.81,17.3829],[143.8,3.79063765],[143.78,41.3818],[143.66,295.28942891]],[[143.86,6.9513],[143.88,1.3825981],[143.89,17.3746],[143.94,63.20232915],[144.05,351.9617712]]]
["bitfinex","SOLUSD",1728391964241,[[143.85,24.3306],[143.84,50.5873],[143.83,6.1441],[143.81,61.96445688],[143.73,15.95563487]],[[143.89,6.9498],[143.91,1.3825981],[143.92,17.3707],[143.98,41.97001609],[144.03,1.2091829]]]
["bitfinex","SOLUSD",1728392005792,[[143.85,17.3785],[143.84,6.9519],[143.82,15.2399],[143.8,47.76764818],[143.79,13.1829]],[[143.87,1.3825981],[143.88,6.9502],[143.91,20.0],[143.92,17.3711],[143.93,21.8548]]]
["bitfinex","SOLUSD",1728392034508,[[143.87,6.9506],[143.85,18.76904025],[143.83,15.0814],[143.82,12.99884818],[143.8,41.0746]],[[143.91,1.3825981],[143.92,22.2555],[143.93,17.3706],[143.97,2.89782649],[143.99,310.50476438]]]
["bitfinex","SOLUSD",1728392110593,[[143.88,18.76515548],[143.86,15.3376],[143.85,12.99884818],[143.84,3.79463023],[143.61,28.98992179]],[[143.92,6.9483],[143.93,1.3825981],[143.96,17.367],[144.01,255.5],[144.04,398.53701242]]]
["bitfinex","SOLUSD",1728392146219,[[143.86,3.80579272],[143.84,6.952],[143.83,17.3815],[143.82,15.3105],[143.81,41.4318]],[[143.88,6.9504],[143.9,1.3825981],[143.91,37.49859],[143.94,34.7377],[144.0,34.7235]]]
["bitfinex","SOLUSD",1728392167331,[[143.81,24.3373],[143.8,23.776884],[143.79,15.9883],[143.7,3.55322815],[143.68,91.77264872]],[[143.85,6.9517],[143.89,21.5080881],[143.9,38.8487],[143.91,34.7456],[143.93,37.94409035]]]
["bitfinex","SOLUSD",1728392229700,[[143.75,15.1303],[143.73,6.9572],[143.72,17.3938],[143.71,6.0782],[143.7,34.7928]],[[143.77,6.9555],[143.8,1.3825981],[143.81,17.3841],[143.82,20.0],[143.85,34.7608]]]
["bitfinex","SOLUSD",1728392266811,[[143.6,30.740284],[143.58,17.4107],[143.57,57.82623138],[143.56,6.1407],[143.55,0.8440752]],[[143.64,6.9621],[143.66,1.74037622],[143.67,39.832],[143.71,51.25323034],[143.72,11.07202492]]]
["bitfinex","SOLUSD",1728392312142,[[143.62,30.739584],[143.61,17.4071],[143.6,34.8176],[143.58,23.37156177],[143.57,54.43604818]],[[143.65,6.9615],[143.68,1.74008189],[143.7,37.3974],[143.71,21.837],[143.73,1.21141654]]]
["bitfinex","SOLUSD",1728392382925,[[143.39,25.17148842],[143.38,24.4099],[143.35,29.52454818],[143.33,6.012],[143.32,34.8863]],[[143.43,8.71554908],[143.44,15.8778],[143.45,6.1339],[143.48,52.2731],[143.5,1.2135468]]]
["bitfinex","SOLUSD",1728392403413,[[143.34,6.9762],[143.33,21.23585779],[143.32,15.7875],[143.31,6.6218],[143.3,12.99884818]],[[143.38,6.9745],[143.4,21.74385115],[143.41,17.4329],[143.42,21.4974],[143.45,36.07072131]]]
["bitfinex","SOLUSD",1728392425139,[[143.28,3.80744349],[143.27,18.2935752],[143.25,12.99884818],[143.24,15.3897],[143.22,41.4933]],[[143.34,1.74446884],[143.35,17.4399],[143.36,22.7464],[143.38,34.99919],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728392501375,[[143.33,6.9765],[143.32,40.66297152],[143.31,30.44324818],[143.28,6.6608],[143.27,35.7414752]],[[143.37,6.975],[143.4,21.7941],[143.41,1.21489556],[143.42,19.17625941],[143.5,34.8453]]]
["bitfinex","SOLUSD",1728392526513,[[143.41,23.776884],[143.4,24.4066],[143.38,19.41374818],[143.26,34.9001],[143.25,34.65516637]],[[143.44,6.9718],[143.45,1.7426922],[143.46,20.0],[143.48,17.424],[143.5,0.12549]]]
["bitfinex","SOLUSD",1728392563656,[[143.47,23.776884],[143.46,6.9704],[143.45,17.4267],[143.44,6.6647],[143.43,29.30194818]],[[143.5,6.9686],[143.54,1.74218192],[143.55,17.4162],[143.56,21.7112],[143.61,37.62029221]]]
["bitfinex","SOLUSD",1728392629376,[[143.59,30.740984],[143.57,33.3308],[143.56,6.2983],[143.55,12.99884818],[143.54,41.8104]],[[143.64,6.9618],[143.67,21.74049911],[143.68,38.662],[143.7,34.795],[143.74,44.94170316]]]
["bitfinex","SOLUSD",1728392655210,[[143.59,24.3737],[143.56,6.2983],[143.54,104.8314],[143.51,7.11592314],[143.47,2.0]],[[143.63,6.9624],[143.67,17.4011],[143.7,20.0],[143.71,64.45122949],[143.74,35.99803062]]]
["bitfinex","SOLUSD",1728392692745,[[143.59,24.3745],[143.56,34.8269],[143.55,28.37484818],[143.53,104.8342]],[[143.63,6.9624],[143.65,20.0],[143.66,17.4023],[143.67,9.01381345],[143.69,22.76649834]]]
["bitfinex","SOLUSD",1728392754291,[[143.57,30.742084],[143.55,17.4145],[143.54,15.6542],[143.53,6.6487],[143.52,54.81484818]],[[143.6,6.9638],[143.62,1.74089683],[143.63,17.4062],[143.65,7.276313],[143.66,41.9627]]]
["bitfinex","SOLUSD",1728392781010,[[143.62,23.776884],[143.61,1.39242467],[143.6,41.185884],[143.58,12.99884818],[143.56,85.9625]],[[143.67,21.74053084],[143.68,29.90370701],[143.69,17.3996],[143.77,34.7785],[143.79,255.5]]]
["bitfinex","SOLUSD",1728392810840,[[143.58,30.741384],[143.57,33.2073],[143.52,34.837],[143.5,77.11592314],[143.48,9.8017575]],[[143.64,21.74084914],[143.65,17.4034],[143.66,20.12549],[143.67,7.27258574],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728392842952,[[143.27,7.8237752],[143.26,17.45],[143.22,34.9089],[143.21,99.08074818],[143.12,270.6230752]],[[143.3,1.74472878],[143.31,6.9778],[143.34,22.2878],[143.35,17.4406],[143.38,42.28435189]]]
["bitfinex","SOLUSD",1728392908622,[[143.4,32.14436824],[143.39,17.4348],[143.34,104.8802],[143.33,36.47712986],[143.19,391.03853125]],[[143.44,6.9717],[143.46,9.027212],[143.47,39.304],[143.49,36.05965112],[143.53,2.85838046]]]
["bitfinex","SOLUSD",1728392935740,[[143.37,23.776884],[143.36,24.4129],[143.35,15.1777],[143.34,40.9518],[143.32,13.08521673]],[[143.4,6.9735],[143.43,1.74335297],[143.44,20.0],[143.45,38.4679],[144.41,50.0]]]
["bitfinex","SOLUSD",1728392955864,[[143.36,17.4381],[143.35,6.9758],[143.32,13.08521673],[143.31,15.3883],[143.3,34.8901]],[[143.39,8.71757415],[143.41,20.0],[143.42,16.083],[143.43,23.9921],[143.55,349.04280271]]]
["bitfinex","SOLUSD",1728393034232,[[143.21,6.9827],[143.19,32.9721],[143.18,48.00581673],[143.17,6.2553],[143.15,6.986]],[[143.25,6.9811],[143.28,1.74534569],[143.3,23.8015],[143.31,27.27987248],[143.32,34.8892]]]
["bitfinex","SOLUSD",1728393063474,[[143.13,17.4659],[143.12,0.8440752],[143.11,48.02271673],[143.07,22.8118],[143.04,34.9538]],[[143.17,1.74639191],[143.18,6.9846],[143.2,13.55343118],[143.22,18.66986692],[143.23,15.9278]]]
["bitfinex","SOLUSD",1728393104792,[[143.12,0.8440752],[143.11,6.9875],[143.1,17.4701],[143.07,19.23081673],[142.81,36.38997665]],[[143.14,1.74679288],[143.15,6.9859],[143.17,27.264379],[143.18,39.8795],[143.19,1.21283739]]]
["bitfinex","SOLUSD",1728393158743,[[143.01,6.9923],[143.0,17.4816],[142.99,15.0683],[142.98,0.8440752],[142.97,19.12781673]],[[143.05,1.74779631],[143.06,6.9902],[143.08,20.0],[143.09,40.56705452],[143.11,6.0156]]]
["bitfinex","SOLUSD",1728393180034,[[143.02,6.9918],[143.0,40.0925],[142.99,13.08521673],[142.98,35.8121752],[142.94,70.0]],[[143.06,6.9904],[143.08,1.74770009],[143.09,20.0],[143.1,24.70336524],[143.12,16.7641294]]]
["bitfinex","SOLUSD",1728393212999,[[142.98,0.8440752],[142.93,24.4862],[142.89,13.08521673],[142.88,34.9929],[142.87,42.98163298]],[[142.99,30.49936398],[143.01,17.4814],[143.04,7.21311724],[143.05,36.16577716],[143.07,12.38671405]]]
["bitfinex","SOLUSD",1728393274540,[[142.9,17.4946],[142.89,15.4521],[142.88,19.67711673],[142.87,34.995],[142.83,77.004]],[[142.93,6.9965],[142.97,8.95088044],[142.98,37.4851],[143.01,58.97300891],[143.09,2.0]]]
["bitfinex","SOLUSD",1728393291229,[[142.92,6.9966],[142.91,29.27581673],[142.9,58.6289],[142.87,34.9966],[142.85,24.92779956]],[[142.97,8.9762],[142.99,7.21873108],[143.01,39.23060636],[143.03,34.958],[143.05,22.9141]]]
["bitfinex","SOLUSD",1728393322165,[[142.82,13.08521673],[142.81,7.0023],[142.8,17.63169],[142.77,16.4829],[142.65,295.8496]],[[142.85,7.0007],[142.86,1.9816],[142.88,1.74981472],[142.89,15.471],[142.9,30.85686093]]]
["bitfinex","SOLUSD",1728393369501,[[143.09,17.4705],[143.08,15.0092],[143.07,34.9477],[143.04,20.56639842],[142.61,7.27440883]],[[143.14,8.9678],[143.18,21.74634881],[143.19,6.8895752],[143.29,30.69679761],[169.0,41.0]]]
["bitfinex","SOLUSD",1728393398135,[[143.05,1.39778432],[143.04,6.991],[143.03,17.4786],[143.01,15.2191],[142.98,6.6437]],[[143.08,8.9707],[143.11,21.74742021],[143.13,17.4677],[143.19,2.05344857],[143.25,386.68643765]]]
["bitfinex","SOLUSD",1728393422264,[[143.07,1.39761895],[143.04,13.14123223],[143.03,15.8672],[143.02,34.9584],[143.0,76.0691]],[[143.09,1.9816],[143.14,21.74702369],[143.15,33.2111],[143.18,6.21468486],[143.26,13.99978593]]]
["bitfinex","SOLUSD",1728393484001,[[142.9,6.9978],[142.88,46.6685356],[142.87,34.995],[142.85,7.004],[142.84,41.0819]],[[142.91,1.9816],[142.94,6.996],[142.97,7.81058899],[142.98,35.0867],[142.99,17.484]]]
["bitfinex","SOLUSD",1728393509716,[[142.8,1.40023282],[142.79,17.5075],[142.78,45.64140203],[142.77,16.5938],[142.72,73.42672898]],[[142.83,1.9816],[142.85,7.0005],[142.86,1.75011765],[142.87,16.1459],[142.88,17.4982]]]
["bitfinex","SOLUSD",1728393526096,[[142.82,24.5052],[142.8,35.0137],[142.78,22.5843],[142.73,70.0],[142.66,35.6045817]],[[142.84,1.9816],[142.86,6.9998],[142.89,1.7501658],[142.9,20.0],[142.91,39.7497]]]
["bitfinex","SOLUSD",1728393586657,[[142.86,24.4987],[142.84,59.031464],[142.82,36.68619125],[142.81,6.6256],[142.72,121.31619786]],[[142.88,1.281614],[142.91,1.74959957],[142.92,6.5505],[142.94,15.767],[142.95,24.69687342]]]
["bitfinex","SOLUSD",1728393617157,[[142.93,48.514764],[142.9,16.6613],[142.88,20.58748003],[142.87,34.9966],[142.86,70.0]],[[142.94,1.281614],[142.98,6.9941],[142.99,16.96075187],[143.01,6.5541],[143.03,17.4795]]]
["bitfinex","SOLUSD",1728393640372,[[142.95,31.023264],[142.94,30.65552841],[142.9,104.9874],[142.8,34.00572051],[142.69,19.18544766]],[[142.96,1.281614],[143.01,15.2952232],[143.02,23.36573784],[143.07,1.2181691],[143.11,3.34638561]]]
["bitfinex","SOLUSD",1728393667715,[[143.03,6.9915],[143.01,30.64672841],[143.0,34.9637],[142.99,16.3039],[142.98,70.0]],[[143.04,1.281614],[143.09,8.73613016],[143.1,33.5351],[143.11,6.0431],[143.14,7.30414844]]]
["bitfinex","SOLUSD",1728393722650,[[143.11,8.63559856],[143.1,17.4699],[143.08,20.52178469],[143.07,70.0],[143.04,34.9531]],[[143.12,1.281614],[143.17,6.985],[143.18,6.203],[143.2,33.9304],[143.26,34.903]]]
["bitfinex","SOLUSD",1728393737225,[[143.09,24.33557],[143.07,1.39737213],[143.06,15.5546],[143.04,62.48278469],[142.95,265.16203288]],[[143.1,1.281614],[143.16,1.74664684],[143.17,37.4623],[143.18,17.07732626],[143.3,27.36279695]]]
["bitfinex","SOLUSD",1728393762464,[[143.26,7.23128],[143.25,17.4513],[143.23,20.52178469],[143.22,70.0],[143.21,41.3141]],[[143.27,1.281614],[143.31,21.8113],[143.32,0.02],[143.34,0.8440752],[143.49,3.24]]]
["bitfinex","SOLUSD",1728393822722,[[143.28,11.90928637],[143.27,1.39572758],[143.26,30.55068255],[143.24,34.9051],[143.16,3.64364688]],[[143.29,1.281614],[143.3,16.5094],[143.32,13.0276],[143.34,0.8440752],[143.36,9.03089653]]]
["bitfinex","SOLUSD",1728393848539,[[143.47,6.97],[143.46,17.426],[143.45,13.10088255],[143.41,34.8637],[143.39,9.77546124]],[[143.48,0.8440752],[143.51,6.0256],[143.52,1.74231388],[143.53,15.7482],[143.54,17.4172]]]
["bitfinex","SOLUSD",1728393862442,[[143.67,17.4005],[143.66,0.12549],[143.65,15.3617],[143.63,125.20139044],[143.54,34.8334]],[[143.73,1.73945808],[143.74,22.1441],[143.76,0.8440752],[143.81,1.2117345],[143.82,255.5]]]
["bitfinex","SOLUSD",1728393908764,[[143.7,8.35033937],[143.69,17.3983],[143.67,15.5862],[143.66,55.19339044],[143.64,86.7278345]],[[143.74,8.69664047],[143.76,16.8349752],[143.77,23.6707],[143.81,1.21154624],[143.85,255.5]]]
["bitfinex","SOLUSD",1728393932485,[[143.75,32.37517594],[143.74,97.38039044],[143.73,17.3933],[143.71,70.98339044],[143.69,55.02762138]],[[143.76,0.8440752],[143.84,8.34081543],[143.85,15.0731],[143.87,17.3776],[143.98,15.292952]]]
["bitfinex","SOLUSD",1728393949741,[[143.75,17.3903],[143.73,51.2721],[143.72,6.1884],[143.69,90.39139044],[143.66,55.34595206]],[[143.84,1.73822939],[143.85,21.7302],[143.9,34.7482],[143.91,0.8440752],[143.93,36.7408]]]
["bitfinex","SOLUSD",1728394002563,[[143.57,6.965],[143.55,17.4145],[143.53,34.8348],[143.5,90.52623769],[143.44,34.8556]],[[143.6,1.74116818],[143.61,6.9637],[143.65,20.0],[143.66,23.759],[143.67,15.6968]]]
["bitfinex","SOLUSD",1728394034110,[[143.56,6.9657],[143.54,18.80872402],[143.52,13.05551308],[143.5,40.9038],[143.47,3.40939092]],[[143.59,1.74140503],[143.6,6.9639],[143.64,21.7522],[143.65,17.4044],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728394050823,[[143.45,24.3976],[143.41,0.8440752],[143.4,20.43532286],[143.39,34.8695],[143.38,6.989]],[[143.5,8.71144572],[143.54,17.4172],[143.58,36.03863672],[143.61,34.8183],[143.67,54.07343299]]]
["bitfinex","SOLUSD",1728394088269,[[143.39,6.9736],[143.38,17.4357],[143.35,1.39487372],[143.34,34.8796],[143.33,0.12549]],[[143.41,1.74359215],[143.43,6.9724],[143.44,22.6308],[143.48,31.24913833],[143.52,34.8401]]]
["bitfinex","SOLUSD",1728394143731,[[143.38,6.9741],[143.37,17.4366],[143.35,14.48302187],[143.34,16.3368],[143.33,34.8836]],[[143.42,22.085],[143.43,0.12549],[143.44,41.206584],[143.58,34.61340939],[143.59,36.253]]]
["bitfinex","SOLUSD",1728394167442,[[143.42,24.4033],[143.38,35.62881317],[143.37,41.1843],[143.35,7.23398],[143.18,32.22456501]],[[143.45,1.74301592],[143.46,6.9706],[143.48,7.28707035],[143.49,22.7409],[143.5,17.4221]]]
["bitfinex","SOLUSD",1728394194569,[[143.5,6.9686],[143.48,17.4238],[143.45,35.92172731],[143.44,12.30468551],[143.43,34.8581]],[[143.54,6.967],[143.55,1.74198469],[143.56,6.0516],[143.57,15.8946],[143.58,17.4122]]]
["bitfinex","SOLUSD",1728394234861,[[143.46,8.36413245],[143.45,17.4273],[143.41,51.4112],[143.4,20.42792731],[143.39,13.4542]],[[143.48,7.26656201],[143.5,1.74254236],[143.51,22.3391],[143.53,6.5383],[143.55,52.2496]]]
["bitfinex","SOLUSD",1728394254195,[[143.43,6.9717],[143.42,18.82476435],[143.39,34.8689],[143.38,20.42792731],[143.37,16.552]],[[143.45,7.26888191],[143.47,28.289],[143.49,1.74292041],[143.51,17.4213],[143.56,62.19139695]]]
["bitfinex","SOLUSD",1728394275818,[[143.53,6.967],[143.52,33.3348],[143.49,39.16622262],[143.47,78.46102178],[143.44,23.1884568]],[[143.58,6.9649],[143.62,1.74096946],[143.63,24.11319],[143.65,34.8075],[143.74,28.22251345]]]
["bitfinex","SOLUSD",1728394320482,[[143.7,24.3558],[143.66,15.1445],[143.65,34.8059],[143.64,27.32317159],[143.63,76.2305]],[[143.74,9.55597754],[143.77,22.58776396],[143.78,23.5289],[143.81,34.7704],[143.89,20.93]]]
["bitfinex","SOLUSD",1728394341690,[[143.96,24.3115],[143.91,34.7429],[143.9,32.53156241],[143.89,98.9143],[143.82,37.93085255]],[[144.0,6.9444],[144.01,8.10637472],[144.03,16.2777165],[144.04,24.60682898],[144.11,2.0]]]
["bitfinex","SOLUSD",1728394354682,[[143.98,24.3085],[143.93,34.737],[143.92,113.89485242],[143.91,24.027864],[143.85,8.94371976]],[[144.02,13.5288],[144.03,2.59558958],[144.04,15.1351],[144.08,17.352],[144.13,256.70864652]]]
["bitfinex","SOLUSD",1728394394842,[[143.95,1.38918769],[143.94,17.368],[143.89,50.4378],[143.88,33.85315242],[143.85,55.04965242]],[[143.98,6.0188],[143.99,18.28670902],[144.0,14.19369839],[144.03,18.2180165],[144.08,291.41403401]]]
["bitfinex","SOLUSD",1728394404265,[[143.99,8.33329273],[143.98,17.3626],[143.93,0.12549],[143.92,61.99035242],[143.91,70.0]],[[144.03,0.8597165],[144.04,6.9428],[144.05,1.736],[144.06,30.85587564],[144.07,16.4775]]]
["bitfinex","SOLUSD",1728394431757,[[144.1,6.9395],[144.09,17.3495],[144.06,40.9031],[144.05,15.20859],[144.03,125.00805242]],[[144.14,6.9377],[144.17,2.59410392],[144.18,24.58552289],[144.19,6.1679],[144.2,15.7536]]]
["bitfinex","SOLUSD",1728394477021,[[144.1,6.9395],[144.08,1.38796273],[144.05,55.00165242],[144.03,16.2803],[144.02,6.958]],[[144.12,1.73495341],[144.13,6.6585],[144.14,22.1803],[144.15,0.12549],[144.17,0.8597165]]]
["bitfinex","SOLUSD",1728394492311,[[144.06,24.2945],[144.03,20.29315242],[144.01,41.2894],[143.99,22.8112],[143.91,13.50937543]],[[144.1,8.67492046],[144.11,7.2547026],[144.13,6.78399],[144.14,32.5875],[144.21,24.28267042]]]
["bitfinex","SOLUSD",1728394509206,[[143.92,17.37],[143.9,34.7444],[143.88,36.4769758],[143.86,40.8306],[143.85,20.2660758]],[[143.97,7.93036866],[143.98,16.557],[144.02,17.3592],[144.07,34.7075],[144.1,34.6997]]]
["bitfinex","SOLUSD",1728394558386,[[144.15,6.9371],[144.14,1.38737121],[144.13,17.3447],[144.12,32.38133837],[144.09,34.6994]],[[144.17,0.8597165],[144.18,1.73421401],[144.19,7.25084596],[144.2,6.562],[144.21,22.9935]]]
["bitfinex","SOLUSD",1728394571092,[[144.18,6.9357],[144.16,1.38726651],[144.15,17.3424],[144.13,34.6906],[144.11,32.38133837]],[[144.2,7.24970492],[144.21,1.73408313],[144.23,13.4846],[144.28,17.3279],[144.33,62.00629695]]]
["bitfinex","SOLUSD",1728394585478,[[144.15,6.9372],[144.14,17.3439],[144.11,1.38744269],[144.1,34.696],[144.08,32.38133837]],[[144.18,7.25088365],[144.21,15.1119],[144.23,23.8854],[144.25,1.20804653],[145.21,50.0]]]
["bitfinex","SOLUSD",1728394639779,[[144.35,6.9276],[144.34,17.3196],[144.32,34.644],[144.3,15.5497],[144.29,32.3394053]],[[144.4,6.9256],[144.43,1.73176576],[144.44,17.3089],[144.45,13.35881298],[144.46,0.8597165]]]
["bitfinex","SOLUSD",1728394652981,[[144.31,6.9293],[144.29,17.3255],[144.25,66.9991053],[144.24,16.2381],[144.23,9.24031644]],[[144.34,1.73219453],[144.35,6.9277],[144.37,13.48467696],[144.4,33.867],[144.51,34.05589853]]]
["bitfinex","SOLUSD",1728394679023,[[144.29,24.2557],[144.26,34.6583],[144.25,32.3394053],[144.2,32.3394053],[144.19,44.95769327]],[[144.34,6.9281],[144.35,0.25098],[144.36,6.1277],[144.37,7.24242641],[144.38,17.3158]]]
["bitfinex","SOLUSD",1728394719747,[[144.24,17.3314],[144.2,73.2296053],[144.19,22.1513103],[144.17,9.30338772],[143.97,12.85277693]],[[144.29,0.12549],[144.3,6.9303],[144.33,23.902374],[144.34,13.45114426],[144.35,17.3194]]]
["bitfinex","SOLUSD",1728394724763,[[144.17,6.9361],[144.15,17.3423],[144.12,6.6585],[144.11,16.5843],[144.1,32.3394053]],[[144.21,0.25098],[144.22,6.9339],[144.24,31.02688071],[144.25,6.581],[144.31,3.28956156]]]
["bitfinex","SOLUSD",1728394756987,[[144.03,17.3568],[144.02,6.9433],[143.98,34.7249],[143.97,6.367],[143.96,33.1991218]],[[144.05,0.25098],[144.06,6.9417],[144.08,43.776884],[144.09,6.1155],[144.11,32.8174]]]
["bitfinex","SOLUSD",1728394771695,[[144.04,6.942],[144.02,17.3578],[143.97,32.3394053],[143.96,7.3771165],[143.95,23.71152105]],[[144.08,6.9407],[144.1,20.0],[144.11,15.4693],[144.12,17.3476],[144.13,14.77135095]]]
["bitfinex","SOLUSD",1728394825340,[[144.04,438.886],[144.03,24.3],[144.0,15.4151],[143.99,34.7226],[143.92,102.3394053]],[[144.06,0.25098],[144.07,6.941],[144.1,7.24451794],[144.11,37.3484],[144.12,6.0318]]]
["bitfinex","SOLUSD",1728394838650,[[144.24,1.38635635],[144.23,6.9333],[144.21,17.3356],[144.19,88.7547053],[144.16,9.03816644]],[[144.26,0.12549],[144.27,0.12549],[144.28,6.9309],[144.32,17.3227],[144.36,1.20632358]]]
["bitfinex","SOLUSD",1728394853836,[[144.13,17.3447],[144.11,34.6951],[144.1,6.3085],[144.09,16.0168],[144.08,52.57895599]],[[144.18,7.18668],[144.23,23.776884],[144.24,17.3329],[144.28,8.76046804],[144.29,14.83908412]]]
["bitfinex","SOLUSD",1728394913300,[[144.44,6.9231],[144.43,18.69329997],[144.39,34.6271],[144.37,6.076],[144.36,32.35457853]],[[144.46,0.8597165],[144.5,20.0],[144.51,6.6648],[144.52,21.20455899],[144.53,17.2981]]]
["bitfinex","SOLUSD",1728394929907,[[144.53,17.297],[144.52,6.9193],[144.5,1.38374155],[144.49,34.6023],[144.48,32.35457853]],[[144.55,0.12549],[144.56,6.9176],[144.57,20.0],[144.6,24.51818144],[144.61,8.55555067]]]
["bitfinex","SOLUSD",1728394945357,[[144.51,6.9198],[144.5,517.3008],[144.47,16.4424],[144.45,75.748],[144.41,32.35457853]],[[144.54,0.12549],[144.55,6.9183],[144.57,0.25098],[144.58,7.23238409],[144.6,17.2897]]]
["bitfinex","SOLUSD",1728394996617,[[144.43,1.3844801],[144.41,32.29754279],[144.38,34.6287]],[[144.52,1.20492607],[144.55,46.16686199],[144.6,255.5]]]
["bitfinex","SOLUSD",1728395013441,[[144.49,21.5706],[144.45,20.13706572],[144.44,17.3072],[144.41,54.75846572],[144.38,41.5655]],[[144.5,6.9204],[144.52,0.25098],[144.53,0.12549],[144.55,17.2957],[144.57,34.5876]]]
["bitfinex","SOLUSD",1728395054477,[[144.31,22.4738],[144.3,6.9296],[144.29,17.3253],[144.27,32.29359072],[144.23,34.6664]],[[144.35,0.12549],[144.36,0.12549],[144.4,17.3132],[144.44,7.21702881],[144.51,110.1783385]]]
["bitfinex","SOLUSD",1728395083323,[[144.41,8.30933784],[144.39,17.3137],[144.38,23.776884],[144.37,53.45889072],[144.3,70.0]],[[144.45,7.04829],[144.46,7.23629488],[144.49,17.3031],[144.52,34.5994],[144.56,37.85723353]]]
["bitfinex","SOLUSD",1728395100717,[[144.34,24.2477],[144.33,21.5543],[144.29,34.6507],[144.27,32.27710843],[144.19,381.46586533]],[[144.38,6.9261],[144.41,20.0],[144.42,17.3115],[144.54,71.4240836],[144.55,85.02386173]]]
["bitfinex","SOLUSD",1728395121274,[[144.26,6.9319],[144.22,32.27710843],[144.21,22.6469],[144.16,34.6815],[144.07,414.04905577]],[[144.3,6.93],[144.31,7.24438843],[144.34,17.3207],[144.38,39.98092876],[144.43,290.1206]]]
["bitfinex","SOLUSD",1728395164961,[[144.35,1.38504804],[144.34,38.29840843],[144.33,16.1605],[144.32,34.6428],[144.29,34.6504]],[[144.43,0.25098],[144.44,20.0],[144.45,7.23738292],[144.47,18.50957748],[144.54,255.5]]]
["bitfinex","SOLUSD",1728395179893,[[144.33,6.9285],[144.32,18.70786298],[144.31,22.0379],[144.28,32.27710843],[144.25,34.66]],[[144.36,0.12549],[144.37,7.05219],[144.38,0.25098],[144.42,37.3113],[144.43,34.6206]]]
["bitfinex","SOLUSD",1728395204085,[[144.38,45.6411],[144.36,32.27710843],[144.09,3.56247978],[144.05,76.54355956],[144.02,69.4347]],[[144.43,7.04919],[144.47,17.43059],[144.48,20.0],[144.6,51.5061183],[145.45,50.0]]]
["bitfinex","SOLUSD",1728395247231,[[144.38,23.58559789],[144.37,24.2429],[144.32,32.30817807],[144.31,34.647],[144.28,6.935]],[[144.4,0.12549],[144.41,6.9248],[144.42,0.12549],[144.43,20.0],[144.44,24.54068267]]]
["bitfinex","SOLUSD",1728395270847,[[144.48,6.9212],[144.47,17.3037],[144.45,23.776884],[144.44,32.30817807],[144.42,21.2928]],[[144.53,8.12316957],[144.56,24.51750001],[144.6,20.70521194],[144.62,39.98092876],[144.65,2.0]]]
["bitfinex","SOLUSD",1728395287082,[[144.42,8.30886926],[144.41,32.889],[144.4,6.1913],[144.39,32.30817807],[144.36,34.6353]],[[144.45,7.21441821],[144.5,17.3013],[144.54,20.95410623],[144.55,34.8416],[144.56,39.98092876]]]
["bitfinex","SOLUSD",1728395331135,[[144.15,6.937],[144.13,1.38746475],[144.12,17.3459],[144.1,32.30817807],[144.08,20.43997038]],[[144.18,1.58797978],[144.21,8.14084063],[144.25,12.44645395],[144.26,17.3307],[144.28,15.3103]]]
["bitfinex","SOLUSD",1728395355575,[[144.21,24.2693],[144.2,32.33998231],[144.17,34.681],[144.13,67.03038231],[144.12,21.4345]],[[144.25,6.9324],[144.29,8.40816785],[144.3,23.499],[144.32,15.8341],[144.33,12.47650611]]]
["bitfinex","SOLUSD",1728395403907,[[144.45,27.09496944],[144.43,38.7557],[144.42,9.18784815],[144.41,20.17216944],[129.0,220.888703]],[[144.46,0.8597165],[144.49,6.9209],[144.5,7.2310955],[144.54,18.50057179],[144.57,40.6971]]]
["bitfinex","SOLUSD",1728395410533,[[144.55,17.2944],[144.52,1.38348497],[144.51,60.96206944],[144.5,16.6481],[144.42,70.0]],[[144.6,1.20355084],[144.61,14.3929165],[144.62,7.22200674],[144.63,15.9587],[144.68,271.4587]]]
["bitfinex","SOLUSD",1728395451860,[[144.64,40.2187],[144.62,26.50366944],[144.57,34.5847],[144.49,10.26103537],[144.48,34.24494843]],[[144.68,6.912],[144.72,24.027864],[144.73,17.274],[144.75,0.69730144],[144.84,106.11530817]]]
["bitfinex","SOLUSD",1728395466688,[[144.66,20.17216944],[144.65,6.9127],[144.64,15.2081],[144.55,70.0]],[[144.75,7.60580144],[144.78,6.4158],[144.84,1.20142085],[144.87,64.02307047],[144.89,119.37003843]]]
["bitfinex","SOLUSD",1728395488090,[[144.71,24.1855],[144.7,23.4438],[144.69,60.94516944],[144.62,20.17216944],[144.54,13.79581861]],[[144.75,0.69730144],[144.76,6.908],[144.8,20.0],[144.81,33.2031],[144.85,42.9418568]]]
["bitfinex","SOLUSD",1728395533241,[[144.6,17.2881],[144.59,16.4059],[144.58,6.2394],[144.53,7.28551231],[144.5,6.941]],[[144.67,0.12549],[144.68,20.12549],[144.69,41.055484],[144.7,20.12549],[144.71,7.21562821]]]
["bitfinex","SOLUSD",1728395547645,[[144.68,1.38218293],[144.67,17.2802],[144.64,20.09776274],[144.63,34.5691],[144.6,34.5762]],[[144.73,1.20326563],[144.74,24.49845987],[144.76,15.9701],[144.8,47.37003843],[144.87,72.0]]]
["bitfinex","SOLUSD",1728395572668,[[144.53,8.30235107],[144.52,33.1957],[144.48,66.79535398],[144.45,6.5716],[144.4,6.941]],[[144.57,6.9174],[144.58,0.12549],[144.62,33.8555],[144.67,55.80361561],[144.75,0.69730144]]]
["bitfinex","SOLUSD",1728395626521,[[144.48,6.9213],[144.47,17.3041],[144.43,15.8555],[144.42,6.5737],[144.29,34.6513]],[[144.52,7.04489],[144.53,0.12549],[144.54,20.0],[144.55,13.24307477],[145.55,50.0]]]
["bitfinex","SOLUSD",1728395651146,[[144.5,6.9202],[144.49,17.3014],[144.48,20.13477835],[144.45,34.6119],[144.43,22.1029]],[[144.53,0.12549],[144.54,6.9185],[144.55,0.12549],[144.56,23.902374],[144.57,20.0]]]
["bitfinex","SOLUSD",1728395665659,[[144.46,17.3052],[144.42,32.26581309],[144.41,34.6212],[144.35,6.932],[144.33,70.0]],[[144.51,6.9199],[144.53,20.0],[144.54,7.23147338],[144.56,32.7932],[144.57,6.1787]]]
["bitfinex","SOLUSD",1728395707770,[[144.42,17.3096],[144.41,6.9243],[144.4,55.3757278],[144.39,0.8597165],[144.32,10.28857253]],[[144.48,27.04709],[144.51,6.0075],[144.52,33.312],[145.61,55.17624805]]]
["bitfinex","SOLUSD",1728395731498,[[144.44,6.9232],[144.43,18.6934111],[144.4,20.16512746],[144.39,0.8597165],[144.37,16.5095]],[[144.47,1.20068102],[144.48,20.0],[144.49,14.15410809],[144.51,6.6024],[144.52,15.6541]]]
["bitfinex","SOLUSD",1728395742403,[[144.43,6.9236],[144.42,17.3102],[144.4,21.5384],[144.39,33.10928222],[144.32,73.41659469]],[[144.47,7.04729],[144.48,0.12549],[144.49,23.776884],[144.5,20.0],[144.52,25.7281382]]]
["bitfinex","SOLUSD",1728395764032,[[144.42,6.9241],[144.4,37.47659885],[144.39,35.4862165],[144.34,20.16389885],[144.28,40.38721699]],[[144.46,6.9224],[144.47,0.25098],[144.48,21.20027881],[144.49,24.5337837],[167.44,6.11]]]
["bitfinex","SOLUSD",1728395808165,[[144.46,6.9222],[144.45,20.16389885],[144.44,17.3078],[144.42,15.1956],[144.27,34.6554]],[[144.5,0.12549],[144.51,6.9199],[144.53,31.41600342],[144.54,23.61784578],[144.55,6.5373]]]
["bitfinex","SOLUSD",1728395827078,[[144.44,17.3077],[144.41,20.16389885],[144.39,40.743],[144.33,70.0],[144.15,662.29266397]],[[144.51,7.20830038],[144.52,17.50821919],[144.53,12.91832755],[144.54,51.8901],[144.59,47.37003843]]]
["bitfinex","SOLUSD",1728395852715,[[144.42,6.9242],[144.41,18.69632121],[144.4,15.2213],[144.39,6.4109],[144.37,54.79499885]],[[144.46,0.12549],[144.47,17.43049],[144.48,15.42049],[144.5,20.0]]]
["bitfinex","SOLUSD",1728395898063,[[144.62,40.1875],[144.61,26.54688985],[144.59,34.5785],[144.56,34.5859],[144.51,97.31841412]],[[144.66,6.9128],[144.68,1.20001667],[144.71,40.61440842],[144.72,6.2867],[144.74,255.5]]]
["bitfinex","SOLUSD",1728395914997,[[144.71,6.162],[144.7,20.15468985],[144.67,34.5612],[144.65,6.926],[144.56,346.64050413]],[[144.75,0.8597165],[144.8,1.20175371],[144.81,7.21175983],[144.82,16.3007],[144.84,36.39978922]]]
["bitfinex","SOLUSD",1728395939993,[[144.8,6.906],[144.79,17.2657],[144.78,6.3126],[144.77,70.04828985],[144.73,6.926]],[[144.87,0.25098],[144.88,7.5],[144.89,17.255],[144.9,0.8597165],[146.1,157.78582458]]]
["bitfinex","SOLUSD",1728395985053,[[145.11,25.15455508],[145.09,31.98249606],[145.08,34.4631],[145.07,29.1849],[145.06,70.0]],[[145.19,0.8597165],[145.22,7.20141683],[145.29,31.77034213],[145.33,2.8597165],[145.34,635.8]]]
["bitfinex","SOLUSD",1728396009084,[[145.22,1.37707477],[145.21,6.8862],[145.19,37.17948243],[145.17,21.9064],[145.15,41.3712]],[[145.26,6.8842],[145.3,20.0],[145.31,18.40310306],[145.33,0.8597165],[145.34,16.4496]]]
["bitfinex","SOLUSD",1728396020916,[[145.25,18.58785968],[145.22,19.96118243],[145.19,34.4368],[145.18,19.96118243],[145.17,29.0916]],[[145.3,15.71459],[145.31,1.19790306],[145.32,6.3865],[145.33,0.8597165],[145.34,17.2016]]]
["bitfinex","SOLUSD",1728396068162,[[145.38,1.37542219],[145.36,6.1766],[145.35,19.92784803],[145.33,19.92784803],[145.31,34.409]],[[145.42,6.8767],[145.44,7.19066545],[145.46,6.6532],[145.47,51.5581],[145.48,0.8597165]]]
["bitfinex","SOLUSD",1728396081262,[[145.42,6.8765],[145.41,17.1924],[145.39,26.03004803],[145.37,34.3929],[145.34,41.328]],[[145.46,6.8747],[145.48,0.8597165],[145.49,8.38599965],[145.5,17.183],[145.51,6.6407]]]
["bitfinex","SOLUSD",1728396095176,[[145.47,6.8742],[145.46,37.11424803],[145.43,22.4407],[145.41,34.3834],[145.26,10.30957774]],[[145.48,0.8597165],[145.56,20.0],[145.57,17.1741],[145.58,1.19699564],[145.59,7.18485188]]]
["bitfinex","SOLUSD",1728396139529,[[145.59,6.8685],[145.56,17.1744],[145.53,22.0067],[145.52,34.3594],[145.31,260.8]],[[145.62,0.8597165],[145.63,0.12549],[145.64,1.19650846],[145.65,20.0],[145.7,34.3191]]]
["bitfinex","SOLUSD",1728396162444,[[145.55,17.1759],[145.53,16.3028],[145.51,6.3602],[145.5,31.73556809],[145.46,48.85341875]],[[145.61,23.776884],[145.62,0.9852065],[145.63,32.8513],[145.65,40.9552],[145.78,377.99281497]]]
["bitfinex","SOLUSD",1728396177160,[[145.43,17.1896],[145.42,8.25163208],[145.41,11.7987854],[145.38,38.36526809],[145.31,34.4082]],[[145.47,6.8746],[145.48,0.12549],[145.51,17.43248],[145.52,20.0],[145.53,6.4972]]]
["bitfinex","SOLUSD",1728396221496,[[145.14,6.8894],[145.13,16.20606],[145.12,18.0859165],[145.1,40.8719],[145.09,31.73556809]],[[145.18,23.776884],[145.19,7.13848],[145.2,23.776884],[145.24,17.2131],[145.26,20.0]]]
["bitfinex","SOLUSD",1728396235121,[[145.14,17.2239],[145.12,0.8597165],[145.1,66.19356809],[145.08,6.0824]],[[145.22,0.12549],[145.23,20.12549],[145.24,17.2137],[145.26,6.4073],[145.32,7.15895539]]]
["bitfinex","SOLUSD",1728396251825,[[145.25,6.8842],[145.23,23.8664],[145.22,15.8132],[145.21,31.73556809],[145.2,1.37718001]],[[145.3,6.8827],[145.33,23.79393166],[145.34,17.2017],[145.37,58.07993182],[145.38,264.34737277]]]
["bitfinex","SOLUSD",1728396295928,[[145.31,21.9855],[145.29,17.2064],[145.26,86.148279],[145.22,34.4304],[145.18,121.727479]],[[145.38,17.197],[145.41,12.15852889],[145.43,25.09838664],[145.47,4.44391323],[145.49,104.3672]]]
["bitfinex","SOLUSD",1728396309872,[[145.19,6.8871],[145.18,39.1586],[145.16,66.34978519],[145.12,0.8597165],[145.1,41.3507]],[[145.28,61.236464],[145.29,11.97289053],[145.3,15.8733],[145.31,34.4114]]]
["bitfinex","SOLUSD",1728396337934,[[145.12,0.7343165],[145.06,6.8936],[145.05,1.37861509],[145.04,31.90548519],[145.03,23.4217]],[[145.13,26.8903],[145.15,12.19875795],[145.16,1.20042843],[145.17,33.2209],[145.19,86.63574817]]]
["bitfinex","SOLUSD",1728396372987,[[144.83,0.8597165],[144.76,6.4225],[144.75,17.2709],[144.74,6.9084],[144.62,31.90548519]],[[144.84,50.931964],[144.88,17.2564],[144.89,1.20267128],[144.9,46.45395029],[144.92,113.76485791]]]
["bitfinex","SOLUSD",1728396386035,[[145.01,17.2395],[145.0,1.37908438],[144.99,31.90548519],[144.97,34.489],[144.96,6.0132]],[[145.08,1.2012437],[145.09,7.13677794],[145.12,23.6097],[145.14,28.19720688],[145.15,45.56744817]]]
["bitfinex","SOLUSD",1728396405567,[[144.76,6.4524],[144.73,66.45138519],[144.69,31.90548519],[144.68,0.8597165]],[[144.84,24.027864],[144.86,24.027864],[144.89,15.1592],[144.92,34.5026]]]
["bitfinex","SOLUSD",1728396420460,[[144.83,24.1654],[144.82,31.90548519],[144.79,50.6336],[144.71,6.892],[144.69,138.46057119]],[[144.87,0.25098],[144.88,6.9023],[144.92,18.45373621],[144.93,16.1424],[144.94,13.33605705]]]
["bitfinex","SOLUSD",1728396457801,[[144.7,6.9107],[144.69,17.2777],[144.68,0.8597165],[144.65,34.5657],[144.62,38.53828519]],[[144.73,11.93790054],[144.77,22.4099],[144.82,88.44326646],[144.83,3.30959375],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728396480936,[[144.54,0.8597165],[144.5,17.3005],[144.49,6.9208],[144.48,31.90548519],[144.43,16.1136]],[[144.55,50.945864],[144.58,16.3855],[144.6,17.29],[144.62,34.5739],[144.63,70.0]]]
["bitfinex","SOLUSD",1728396494563,[[144.59,34.5803],[144.57,16.2196],[144.55,66.49318519],[144.53,6.3849],[144.49,1.999986]],[[144.67,21.20465126],[144.68,7.15242629],[144.73,37.58224797],[144.76,15.62648055],[144.78,70.0]]]
["bitfinex","SOLUSD",1728396544500,[[144.54,6.9181],[144.52,17.2981],[144.48,47.11738519],[144.45,34.6135],[144.41,31.90548519]],[[144.56,11.93698226],[144.61,16.5745],[144.65,39.01310728],[144.66,3.29109235]]]
["bitfinex","SOLUSD",1728396561622,[[144.51,1.3838112],[144.49,31.90548519],[144.46,41.2493],[144.44,15.8115],[144.41,31.90548519]],[[144.58,20.0],[144.59,8.12172577],[144.6,20.0],[144.61,33.8553],[144.64,87.60904653]]]
["bitfinex","SOLUSD",1728396577226,[[144.64,6.9135],[144.63,17.285],[144.61,6.2755],[144.6,1.3825073],[144.59,49.994]],[[144.68,0.25098],[144.69,26.9114],[144.7,23.776884],[144.77,7.47119836],[144.79,51.155828]]]
["bitfinex","SOLUSD",1728396632465,[[144.45,6.9227],[144.43,17.3083],[144.4,47.58178519],[144.39,7.2014165],[144.37,34.6317]],[[144.49,0.25098],[144.5,20.0],[144.51,30.696784],[144.55,17.2955],[144.56,55.24322796]]]
["bitfinex","SOLUSD",1728396660394,[[144.42,6.9238],[144.4,17.3124],[144.39,0.8597165],[144.38,34.6303],[144.36,38.38178519]],[[144.44,0.12549],[144.45,20.0],[144.46,23.902374],[144.47,6.9219],[144.49,16.0185]]]
["bitfinex","SOLUSD",1728396665993,[[144.25,7.7921165],[144.23,17.3333],[144.19,31.90548519],[144.15,6.0261],[144.14,15.6947]],[[144.29,23.902374],[144.3,13.43900938],[144.35,26.55415331],[144.4,21.752],[144.42,82.19004817]]]
["bitfinex","SOLUSD",1728396717339,[[144.25,6.9322],[144.24,17.332],[144.2,34.6721],[144.19,6.5457],[144.17,66.58488519]],[[144.28,19.28892329],[144.32,25.73118876],[144.34,14.76209775],[144.41,34.6243]]]
["bitfinex","SOLUSD",1728396732960,[[144.32,6.9289],[144.3,17.3246],[144.27,6.6447],[144.26,50.9536],[125.61,7.50793596]],[[144.36,6.9274],[144.38,1.2047641],[144.39,12.5708518],[144.4,24.50739878],[144.41,80.19174817]]]
["bitfinex","SOLUSD",1728396761361,[[144.31,6.9293],[144.3,17.3246],[144.27,20.17568389],[144.26,50.4148],[144.23,6.6643]],[[144.34,20.0],[144.35,30.955564],[144.36,20.0],[144.37,12.53603368],[144.38,7.18160615]]]
["bitfinex","SOLUSD",1728396819115,[[144.38,6.926],[144.37,17.3162],[144.35,6.3735],[144.34,51.1426],[144.26,6.931]],[[144.42,6.9243],[144.45,24.027864],[144.46,27.19220272],[144.47,41.082384],[144.53,17.3162]]]
["bitfinex","SOLUSD",1728396837404,[[144.29,6.9304],[144.27,38.6854],[144.22,34.6684],[144.2,3.33777589],[144.18,34.6783]],[[144.32,20.0],[144.33,6.9286],[144.36,17.3184],[144.38,34.6313],[144.39,6.4941]]]
["bitfinex","SOLUSD",1728396859541,[[144.16,6.9366],[144.14,17.3436],[144.11,34.6955],[144.1,33.16605795],[144.07,56.437]],[[144.2,20.25098],[144.21,6.9343],[144.22,12.8261424],[144.23,15.2037],[144.24,6.0137]]]
["bitfinex","SOLUSD",1728396903806,[[143.96,0.8597165],[143.94,17.3675],[143.93,6.9477],[143.92,54.74104145],[143.86,34.7538]],[[143.98,6.9458],[144.0,0.12549],[144.01,20.0],[144.04,15.90559],[144.06,4.99441602]]]
["bitfinex","SOLUSD",1728396924604,[[143.68,17.3989],[143.67,33.16605795],[143.64,32.30634145],[143.57,414.11563791],[143.53,111.40057921]],[[143.78,20.0],[143.79,17.3866],[143.81,12.51197951],[143.82,122.75521783],[143.93,69.58620465]]]
["bitfinex","SOLUSD",1728396940814,[[143.83,17.381],[143.81,32.30634145],[143.8,34.7701],[143.79,15.3429],[143.78,32.30634145]],[[143.87,12.33679519],[143.88,6.9503],[143.89,1.20819872],[143.9,7.19336426],[143.93,62.93724817]]]
["bitfinex","SOLUSD",1728396981592,[[143.69,24.3568],[143.65,35.87728374],[143.64,70.68408374],[143.59,22.5428],[143.53,64.624986]],[[143.73,19.73071426],[143.76,7.1869434],[143.78,46.77530182],[143.79,17.3871],[143.83,70.0]]]
["bitfinex","SOLUSD",1728397002119,[[143.69,6.9593],[143.67,17.4003],[143.64,42.14928374],[143.62,69.6272],[143.52,35.23850848]],[[143.75,0.12549],[143.76,29.89976613],[143.77,16.4722],[143.78,34.7774],[167.7,0.2]]]
["bitfinex","SOLUSD",1728397024823,[[143.52,0.8597165],[143.45,17.4268],[143.44,42.84868374],[143.43,6.0666],[143.3,362.40143079]],[[143.53,50.994964],[143.54,6.4986],[143.56,12.73494339],[143.57,17.414],[143.58,112.38735198]]]
["bitfinex","SOLUSD",1728397060755,[[143.14,17.4651],[143.13,34.932],[143.09,0.8597165],[143.06,6.1347],[143.04,50.7811]],[[143.23,1.20780252],[143.25,12.91582273],[143.27,7.1708896],[143.29,34.8953],[143.3,45.56744817]]]
["bitfinex","SOLUSD",1728397083900,[[143.19,17.459],[143.18,6.984],[143.16,36.09407051],[143.15,36.09407051],[143.12,41.5986]],[[143.23,6.9821],[143.26,17.4516],[143.27,12.35531546],[143.3,88.82696637],[143.31,6.1588]]]
["bitfinex","SOLUSD",1728397096121,[[143.14,53.55867051],[143.1,15.4171],[143.09,35.8021165],[143.08,36.09407051],[143.01,39.46739887]],[[143.18,12.57023606],[143.24,1.20631771],[143.25,7.14574181],[143.27,45.56744817],[143.29,85.7705]]]
["bitfinex","SOLUSD",1728397118814,[[143.18,6.984],[143.17,17.4611],[143.15,36.09407051],[143.14,50.4172],[143.11,34.9358]],[[143.22,12.34861773],[143.25,1.20629893],[143.27,17.4504],[143.29,96.23434817],[143.31,13.554938]]]
["bitfinex","SOLUSD",1728397159247,[[143.44,6.9714],[143.42,75.85910137],[143.39,50.033],[143.36,65.05920137],[143.35,34.8784]],[[143.5,6.969],[143.52,35.92500475],[143.53,1.20362248],[143.54,24.5783027],[143.56,42.39332153]]]
["bitfinex","SOLUSD",1728397176265,[[143.48,73.87330137],[143.44,34.8575],[143.4,38.1405821],[143.37,7.0]],[[143.56,12.26717644],[143.59,8.02606726],[143.61,57.2918],[143.62,45.56744817],[143.66,328.79948991]]]
["bitfinex","SOLUSD",1728397197770,[[143.51,6.968],[143.48,35.94328511],[143.46,34.8508],[143.43,57.5599],[143.37,24.27578986]],[[143.55,6.9662],[143.59,7.2183165],[143.6,17.4103],[143.61,19.57100061],[143.62,50.4172]]]
["bitfinex","SOLUSD",1728397241145,[[143.62,17.4066],[143.59,35.94328511],[143.56,40.8576],[143.52,7.0],[143.49,70.0]],[[143.7,12.05622127],[143.71,17.3968],[143.74,61.90476467],[143.79,84.75014201],[143.82,2.0]]]
["bitfinex","SOLUSD",1728397271278,[[143.79,23.4568],[143.77,23.4565],[143.74,70.72588511],[143.72,3.3445723],[143.67,7.0]],[[143.83,6.9527],[143.87,41.154384],[143.88,0.8597165],[143.9,34.7471],[143.91,12.28702276]]]
["bitfinex","SOLUSD",1728397289623,[[143.94,6.9473],[143.93,17.3686],[143.9,34.7458],[143.89,35.74410435],[143.87,66.090164]],[[143.98,6.9454],[143.99,12.66409084],[144.0,9.26561203],[144.02,18.56943115],[144.03,7.1142165]]]
["bitfinex","SOLUSD",1728397329782,[[143.95,16.5976],[143.94,34.7361],[143.9,57.04885266]],[[144.03,0.8597165],[144.05,15.9561],[144.06,6.5324],[144.11,34.6977]]]
["bitfinex","SOLUSD",1728397351029,[[143.81,6.9536],[143.8,17.3849],[143.76,6.6592],[143.73,16.2717],[143.72,35.76226109]],[[143.85,6.9517],[143.87,6.3833],[143.88,17.3759],[143.89,16.2616],[143.96,301.06744817]]]
["bitfinex","SOLUSD",1728397371171,[[143.8,6.9537],[143.78,17.387],[143.75,34.90589],[143.74,22.37700457],[143.57,3.57314028]],[[143.84,6.9522],[143.85,0.12549],[143.86,23.776884],[143.87,6.3833],[143.88,17.3763]]]
["bitfinex","SOLUSD",1728397428049,[[143.72,6.9578],[143.67,22.37700457],[143.66,0.25098]],[[143.78,12.37401529],[143.84,255.5]]]
["bitfinex","SOLUSD",1728397452779,[[143.62,21.1137],[143.61,6.9632],[143.6,17.4087],[143.58,34.8227],[143.55,25.74672381]],[[143.65,6.9614],[143.7,24.027864],[143.71,17.3966],[143.73,15.9953],[143.74,18.91144975]]]
["bitfinex","SOLUSD",1728397471103,[[143.62,24.3691],[143.59,6.2797],[143.58,34.8215],[143.56,22.37700457],[143.51,76.975]],[[143.67,12.41586311],[143.7,1.21278389],[143.71,17.3971],[143.73,58.04455961],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728397498749,[[143.48,6.9695],[143.47,17.4249],[143.45,34.8535],[143.43,22.7229],[143.42,22.37700457]],[[143.52,6.9678],[143.55,17.4163],[143.58,34.826],[143.59,13.83484961],[143.6,8.45922985]]]
["bitfinex","SOLUSD",1728397548234,[[143.63,17.4055],[143.58,44.57300457],[143.57,34.8243],[143.55,23.902374],[143.54,41.8069]],[[143.69,12.96717519],[143.71,24.63249602],[143.75,52.09724817],[143.86,34.98357032],[143.87,89.5088]]]
["bitfinex","SOLUSD",1728397564758,[[143.48,6.9694],[143.47,17.4245],[143.46,22.0578],[143.44,22.37700457],[143.42,34.8603]],[[143.6,6.37688769],[143.61,6.78650027],[143.62,22.5005]]]
["bitfinex","SOLUSD",1728397585489,[[143.49,24.391],[143.46,6.4618],[143.45,15.5165],[143.44,34.8576],[143.36,140.83118811]],[[143.53,6.9673],[143.56,13.64277518],[143.57,24.63030493],[143.6,6.4901],[143.71,383.22500462]]]
["bitfinex","SOLUSD",1728397632535,[[143.15,6.9853],[143.14,52.3947],[143.12,6.1096],[143.1,86.32678971],[143.04,10.33863605]],[[143.21,6.9828],[143.26,30.08923932],[143.27,35.814],[143.28,6.3394],[143.32,11.46993504]]]
["bitfinex","SOLUSD",1728397665880,[[143.15,24.4491],[143.12,0.25098],[143.1,58.49768971],[143.09,35.8027165],[143.05,34.9506]],[[143.23,12.67702305],[143.24,25.87334996],[143.25,16.217],[143.27,6.633],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728397676177,[[143.23,17.4538],[143.22,22.57078584],[143.21,6.2224],[143.19,16.5928],[143.18,34.919]],[[143.33,24.64623949],[143.34,12.81448227],[143.35,6.1868],[143.36,51.0735],[143.4,52.3231]]]
["bitfinex","SOLUSD",1728397715233,[[143.12,17.4668],[143.11,1.39699042],[143.01,73.42804992],[143.0,1.999986],[142.96,260.8]],[[143.23,17.4555],[143.24,1.21605562],[143.25,42.10363583],[143.26,13.05680742],[143.3,70.0]]]
["bitfinex","SOLUSD",1728397739930,[[143.02,8.39007446],[143.01,17.4807],[142.99,15.7296],[142.97,6.1825],[142.94,71.94947648]],[[143.08,12.40503752],[143.09,17.4724],[143.11,23.902374],[143.13,41.2299],[143.25,6.29833816]]]
["bitfinex","SOLUSD",1728397754881,[[142.94,0.1736641],[142.92,0.8450322],[142.91,24.4894],[142.89,15.2728],[142.87,42.67825998]],[[143.0,23.902374],[143.01,30.44328483],[143.04,41.2964],[143.06,20.0],[143.07,47.49552843]]]
["bitfinex","SOLUSD",1728397800617,[[142.92,0.8450322],[142.86,16.4212],[142.84,6.3239],[142.83,17.5023],[142.75,38.6254116]],[[142.93,7.12189],[142.96,12.53576574],[142.97,17.4871],[142.98,41.2148],[143.0,3.36433601]]]
["bitfinex","SOLUSD",1728397822113,[[142.8,0.2],[142.77,0.8450322],[142.75,17.5122],[142.74,7.0053],[142.73,22.65375724]],[[142.81,7.0023],[142.85,17.5012],[142.87,36.41146621],[142.88,34.995],[142.9,21.837]]]
["bitfinex","SOLUSD",1728397834645,[[142.91,17.4933],[142.85,20.0],[142.84,35.0029],[142.82,60.36346978],[142.56,73.7411116]],[[142.97,6.9948],[142.98,7.79994973],[142.99,17.0529322],[143.0,17.4835],[143.04,1.21739581]]]
["bitfinex","SOLUSD",1728397875389,[[143.24,17.452],[143.23,1.39575487],[143.2,36.33560578],[143.19,34.9178],[143.18,20.0]],[[143.28,6.42],[143.3,15.403],[143.34,2.89392907],[143.35,17.4401]]]
["bitfinex","SOLUSD",1728397887592,[[142.99,24.4756],[142.94,58.60880385],[142.88,69.66007594],[142.87,128.60880385],[142.85,3.42017021]],[[143.04,6.4235],[143.05,6.9906],[143.09,1.67844973],[143.1,33.6466],[143.13,34.9339]]]
["bitfinex","SOLUSD",1728397899021,[[143.08,1.39755211],[143.07,6.9894],[143.06,17.4744],[143.01,34.9604],[143.0,58.60880385]],[[143.1,6.5187],[143.12,6.9875],[143.14,1.67844973],[143.15,32.5869],[143.16,14.27516474]]]
["bitfinex","SOLUSD",1728397941775,[[142.86,17.4986],[142.85,7.63331102],[142.82,59.37063613],[142.77,70.5202],[142.76,41.15089996]],[[142.91,6.9974],[142.93,1.67844973],[142.95,29.16403434],[142.96,6.2781],[143.05,2.0]]]
["bitfinex","SOLUSD",1728397954718,[[142.92,6.9969],[142.91,17.4929],[142.88,21.39913129],[142.87,34.9966],[142.85,58.78938893]],[[142.93,16.417],[142.95,6.4832],[143.0,15.41706921],[143.01,17.482],[143.07,47.09344817]]]
["bitfinex","SOLUSD",1728397966329,[[143.0,17.4815],[142.94,93.78226025],[142.92,7.63331102],[142.9,34.9879],[142.85,3.44419997]],[[143.05,6.9906],[143.06,18.28244973],[143.07,6.5208],[143.09,17.4722],[143.23,13.48684002]]]
["bitfinex","SOLUSD",1728398010890,[[142.69,7.0078],[142.67,35.900161],[142.64,42.93374305],[142.59,36.25044314],[142.57,133.58932298]],[[142.74,6.2876],[142.77,1.67844973],[142.78,33.06369],[142.8,23.776884],[142.81,35.0136]]]
["bitfinex","SOLUSD",1728398024689,[[142.62,7.0115],[142.61,17.5298],[142.55,35.0734],[142.53,7.17002758],[142.52,94.16219081]],[[142.65,24.15804973],[142.66,7.0101],[142.68,23.902374],[142.7,29.76794926],[142.77,37.0233]]]
["bitfinex","SOLUSD",1728398046695,[[142.86,6.9997],[142.85,17.5],[142.83,59.08139081],[142.81,55.0108],[142.77,35.0204]],[[142.91,8.67584973],[142.92,21.5073],[142.95,17.4888],[142.96,1.21059747],[143.99,30.238653]]]
["bitfinex","SOLUSD",1728398061533,[[143.17,8.38109858],[143.15,76.54459081],[143.13,34.9315],[143.09,94.02339081],[143.07,70.0]],[[143.18,0.855061],[143.24,1.67844973],[143.28,277.5113],[143.29,52.3426],[143.35,16.03028192]]]
["bitfinex","SOLUSD",1728398103582,[[143.41,6.9728],[143.4,17.433],[143.37,20.0],[143.36,36.08086376],[143.34,34.8804]],[[143.45,22.5325],[143.47,0.855061],[143.48,7.89954973],[143.49,17.4233],[143.59,2.0]]]
["bitfinex","SOLUSD",1728398122307,[[143.41,17.4324],[143.37,75.9312],[143.35,1.9565],[143.34,88.75505747],[143.32,260.8]],[[143.46,6.9707],[143.47,0.855061],[143.48,6.0259],[143.51,17.4211],[143.54,1.67844973]]]
["bitfinex","SOLUSD",1728398137317,[[143.34,6.9762],[143.33,17.4414],[143.31,1.9565],[143.29,77.44146376],[143.25,77.66378378]],[[143.38,6.9745],[143.43,0.12549],[143.44,1.67844973],[143.46,23.776884],[143.47,7.093361]]]
["bitfinex","SOLUSD",1728398175341,[[143.39,6.9739],[143.38,17.4356],[143.37,1.39440684],[143.34,15.64],[143.33,6.6439]],[[143.44,6.9716],[143.45,6.0885],[143.46,25.45533373],[143.47,0.855061],[143.48,32.75589]]]
["bitfinex","SOLUSD",1728398198945,[[143.46,26.9705],[143.45,1.39380874],[143.44,17.4285],[143.42,34.8607],[143.41,51.77938679]],[[143.47,0.855061],[143.52,6.9677],[143.55,1.67844973],[143.56,24.0787],[143.57,15.468]]]
["bitfinex","SOLUSD",1728398224585,[[143.46,50.998364],[143.44,17.4285],[143.43,36.01198679],[143.42,38.13294858],[142.86,51.06249673]],[[143.47,0.855061],[143.56,13.6299],[143.57,15.468],[143.61,2.53351073],[143.67,40.17987801]]]
["bitfinex","SOLUSD",1728398265079,[[143.34,1.395148],[143.33,6.9768],[143.31,17.444],[143.26,36.05891107],[143.23,7.64692925]],[[143.38,6.2167],[143.4,1.67844973],[143.41,33.7412],[143.43,1.20715482],[143.46,38.22960306]]]
["bitfinex","SOLUSD",1728398294023,[[143.49,1.39362257],[143.48,6.9692],[143.46,17.4256],[143.43,34.8596],[143.42,20.0]],[[143.53,1.67844973],[143.57,18.6190912],[143.58,47.40247195]]]
["bitfinex","SOLUSD",1728398310839,[[143.42,8.36664483],[143.41,17.432],[143.38,22.48432724],[143.37,15.9457],[143.36,34.8771]],[[143.46,6.9705],[143.48,0.12549],[143.49,1.67844973],[143.5,16.577],[143.51,17.54669]]]
["bitfinex","SOLUSD",1728398365132,[[143.56,26.9657],[143.55,17.4146],[143.52,38.56992724],[143.5,6.1178],[143.49,34.8432]],[[143.6,6.9638],[143.61,0.855061],[143.64,1.67844973],[143.65,17.404],[143.66,41.195]]]
["bitfinex","SOLUSD",1728398381875,[[143.5,1.39358128],[143.49,24.3912],[143.45,0.12549],[143.44,57.34002724],[143.42,9.69593088]],[[143.53,6.9672],[143.55,1.67844973],[143.56,6.2094],[143.57,17.4135],[143.58,16.2564]]]
["bitfinex","SOLUSD",1728398410923,[[143.52,6.9676],[143.5,17.4212],[143.49,15.1828],[143.47,57.33282724],[143.45,7.6853308]],[[143.56,13.2298],[143.58,1.67844973],[143.59,47.491474],[143.61,2.06070086],[143.67,48.89603843]]]
["bitfinex","SOLUSD",1728398460186,[[143.36,15.8811],[143.34,34.8818],[143.33,22.48432724],[143.32,6.5821],[143.31,334.889]],[[143.43,23.776884],[143.44,1.67844973],[143.45,0.12549],[143.49,0.12549],[143.5,34.8452]]]
["bitfinex","SOLUSD",1728398480116,[[143.31,300.0],[143.25,24.4322],[143.24,365.9],[143.22,22.48432724],[143.21,50.5842]],[[143.32,37.564264],[143.33,1.67844973],[143.35,17.4404],[143.37,50.75382927],[143.4,7.26566791]]]
["bitfinex","SOLUSD",1728398506539,[[143.17,24.445],[143.13,22.48432724],[143.09,38.26646217],[143.08,22.48432724],[143.06,175.56859411]],[[143.2,1.67844973],[143.21,6.983],[143.25,17.452],[143.28,41.4519],[143.31,62.62452499]]]
["bitfinex","SOLUSD",1728398560588,[[143.17,6.9846],[143.16,22.48432724],[143.13,6.3659],[143.09,70.0],[143.08,22.48432724]],[[143.21,6.9831],[143.24,23.776884],[143.25,1.67844973],[143.26,17.4513],[143.27,6.7972]]]
["bitfinex","SOLUSD",1728398574518,[[143.3,18.84140855],[143.26,36.05959711],[143.22,42.49329711],[143.19,76.50058324],[143.13,384.20817098]],[[143.35,8.24324973],[143.37,6.9752],[143.39,12.98032743],[143.4,34.0269],[143.45,304.39603843]]]
["bitfinex","SOLUSD",1728398594253,[[143.18,6.9841],[143.16,17.4617],[143.15,16.2213],[143.13,70.99259711],[143.1,17.34446005]],[[143.23,23.776884],[143.24,1.67844973],[143.25,0.12549],[143.26,23.776884],[143.29,1.21455734]]]
["bitfinex","SOLUSD",1728398627071,[[143.38,23.4333],[143.36,52.3146],[143.34,6.3451],[143.29,41.8735],[143.28,70.0]],[[143.42,6.9725],[143.44,23.776884],[143.45,1.67844973],[143.46,24.1829],[143.47,0.12549]]]
["bitfinex","SOLUSD",1728398660579,[[143.41,24.404],[143.4,16.29],[143.36,36.05959711],[143.33,1.21262514],[143.31,158.38657232]],[[143.45,6.9711],[143.48,25.45533373],[143.5,17.54719],[143.52,6.8188],[143.53,34.8377]]]
["bitfinex","SOLUSD",1728398678599,[[143.44,6.9714],[143.43,17.4298],[143.39,34.8685],[143.38,42.49139637],[143.36,52.0834]],[[143.47,6.9701],[143.5,1.67844973],[143.51,17.4215],[143.52,23.8785],[143.54,1.21274624]]]
["bitfinex","SOLUSD",1728398723354,[[143.48,17.4238],[143.47,6.9699],[143.46,20.0],[143.45,16.9826],[143.44,34.8574]],[[143.51,23.776884],[143.52,8.64604973],[143.55,17.4158],[143.56,0.25098],[143.65,2.0]]]
["bitfinex","SOLUSD",1728398744504,[[143.39,24.4079],[143.35,57.36929637],[143.18,7.18968109],[143.09,42.55904328],[142.4,72.94642391]],[[143.43,6.972],[143.44,23.776884],[143.45,1.67844973],[143.46,15.6497],[143.47,23.906]]]
["bitfinex","SOLUSD",1728398762533,[[143.34,17.44],[143.33,10.91472287],[143.32,6.30119008],[143.3,16.801],[143.28,63.97149637]],[[143.37,6.9749],[143.43,1.67844973],[143.44,6.8416],[143.46,34.8549],[143.51,9.75542964]]]
["bitfinex","SOLUSD",1728398783471,[[143.39,1.39465049],[143.38,3.9556417],[143.37,5.19323651],[143.36,6.32553613],[143.35,22.49139637]],[[143.43,23.776884],[143.47,1.67844973],[143.48,23.9248],[143.58,351.10440388],[143.61,140.492761]]]
["bitfinex","SOLUSD",1728398826098,[[143.71,1.39135422],[143.69,6.9593],[143.67,33.7366],[143.64,42.61803433],[143.61,34.815]],[[143.73,6.9576],[143.75,23.776884],[143.76,0.855061],[143.77,1.80393973],[143.78,17.3884]]]
["bitfinex","SOLUSD",1728398841206,[[143.81,40.8131],[143.79,6.688],[143.77,34.7768],[143.75,35.80813433],[143.73,111.7732]],[[143.89,1.67844973],[143.9,18.228561],[143.94,22.2244],[144.01,306.39603843],[145.17,51.41200573]]]
["bitfinex","SOLUSD",1728398859994,[[143.67,6.9602],[143.66,1.39181385],[143.65,17.4025],[143.63,3.84500483],[143.61,38.11598821]],[[143.71,6.9585],[143.72,23.776884],[143.73,1.67844973],[143.74,17.51839],[143.75,6.5321]]]
["bitfinex","SOLUSD",1728398899449,[[143.81,8.34382085],[143.79,17.3861],[143.78,20.0],[143.76,0.12549],[143.75,34.7825]],[[143.88,23.8362],[143.9,0.855061]]]
["bitfinex","SOLUSD",1728398917374,[[143.82,24.3354],[143.79,20.0],[143.78,34.7732],[143.74,35.80813433],[143.71,116.41743444]],[[143.85,23.776884],[143.86,15.09554973],[143.88,16.265],[143.89,0.12549],[143.97,15.9137593]]]
["bitfinex","SOLUSD",1728398942509,[[143.88,6.9502],[143.87,17.3765],[143.86,1.3900041],[143.83,34.7629],[143.78,35.80813433]],[[143.9,0.855061],[143.94,1.67844973],[143.96,39.8756],[143.98,7.26412933],[144.01,48.77335863]]]
["bitfinex","SOLUSD",1728398976212,[[144.1,6.9392],[144.08,17.3506],[144.05,34.7078],[143.99,35.80813433],[143.92,115.81633125]],[[144.14,0.12549],[144.18,17.3397],[144.19,7.133561],[144.32,51.52315796],[145.13,50.0]]]
["bitfinex","SOLUSD",1728398997126,[[144.15,6.9372],[144.14,17.344],[144.1,16.4126],[144.09,6.13887634],[144.08,63.02738094]],[[144.19,14.612861],[144.21,17.5104],[144.23,1.20684812],[144.24,17.3332],[144.31,392.7809114]]]
["bitfinex","SOLUSD",1728399013050,[[144.15,17.3426],[144.11,40.87380616],[144.1,38.69518094],[144.08,14.79703113],[144.07,37.96039252]],[[144.19,0.855061],[144.23,23.9659],[144.25,16.3626],[144.27,34.6589]]]
["bitfinex","SOLUSD",1728399059480,[[143.96,6.9463],[143.94,17.3675],[143.92,50.6613],[143.89,29.13688094],[143.87,6.9446]],[[144.0,6.9445],[144.01,0.12549],[144.02,6.5774],[144.03,1.20742944],[144.04,17.3567]]]
["bitfinex","SOLUSD",1728399084522,[[143.92,24.318],[143.91,3.84453594],[143.9,20.0],[143.89,6.14606364],[143.88,51.3722]],[[143.96,6.9465],[143.99,0.12549],[144.0,17.3613],[144.02,23.902374],[144.03,6.3998]]]
["bitfinex","SOLUSD",1728399101954,[[143.94,17.3674],[143.91,22.20558117],[143.9,41.5808]],[[144.0,0.12549],[144.02,17.359],[144.03,23.902374],[144.07,41.6271]]]
["bitfinex","SOLUSD",1728399151976,[[144.03,24.2997],[143.99,57.00708094],[143.98,0.12549],[143.93,6.97],[143.87,76.7505314]],[[144.08,6.9407],[144.11,6.6274],[144.12,35.62985556],[144.16,12.35044099],[144.19,45.29085791]]]
["bitfinex","SOLUSD",1728399181600,[[144.11,1.38767777],[144.09,26.15194429],[144.07,34.7039],[144.06,17.4528],[144.04,111.1029]],[[144.19,6.7392],[144.2,16.5558],[144.21,1.20707122],[144.22,272.8354],[144.24,37.9045]]]
["bitfinex","SOLUSD",1728399199017,[[144.3,1.3857898],[144.29,6.9303],[144.27,17.3282],[144.26,17.1419],[144.25,22.28258094]],[[144.33,0.855061],[144.34,0.7654],[144.35,6.531],[144.36,16.9689],[144.38,17.3154]]]
["bitfinex","SOLUSD",1728399222478,[[144.3,6.9297],[144.29,18.71136767],[144.24,63.69658094],[144.22,16.7505],[144.19,77.734061]],[[144.33,7.734061],[144.34,23.8802],[144.38,1.20245229],[144.39,18.0805],[144.4,38.00018249]]]
["bitfinex","SOLUSD",1728399253105,[[144.05,24.2959],[143.99,41.4409],[143.98,42.78205458],[143.95,70.0],[128.39,0.96245152]],[[144.1,1.73507502],[144.11,6.9391],[144.12,0.12549],[144.14,27.76927932],[144.16,23.7306]]]
["bitfinex","SOLUSD",1728399277629,[[143.93,8.33703536],[143.92,17.3701],[143.88,6.6382],[143.87,51.1244],[143.76,280.8]],[[143.98,30.722284],[144.0,1.73668061],[144.01,17.3603],[144.04,6.9809],[144.05,45.63636932]]]
["bitfinex","SOLUSD",1728399306330,[[143.87,6.9506],[143.85,17.3781],[143.81,50.7369],[143.8,341.4839],[143.76,260.8]],[[143.91,6.9489],[143.93,1.86301949],[143.94,42.68621191],[143.99,57.8048856],[144.9,50.0]]]
["bitfinex","SOLUSD",1728399355788,[[143.96,24.3119],[143.91,6.04259629],[143.9,108.91689213],[143.88,6.8205],[143.86,3.28698317]],[[144.0,32.457676],[144.01,0.12549],[144.02,0.12549],[144.03,23.0519],[144.05,20.73120364]]]
["bitfinex","SOLUSD",1728399380178,[[143.97,20.27681406],[143.96,38.50317727],[143.95,6.03820932],[143.94,20.0],[143.91,87.56455547]],[[144.07,1.73598671],[144.08,6.6867],[144.09,34.4445],[144.2,34.50564592],[144.21,2.0]]]
["bitfinex","SOLUSD",1728399394993,[[143.94,10.72489929],[143.93,17.369],[143.91,23.8335],[143.89,20.27681406],[143.78,34.46863934]],[[143.98,8.68186475],[143.99,23.776884],[144.01,0.12549],[144.03,17.3578],[144.06,30.88751453]]]
["bitfinex","SOLUSD",1728399447471,[[143.93,24.3166],[143.89,16.0173],[143.88,1.20714828],[143.86,65.19688425],[143.83,42.86436123]],[[143.95,23.776884],[143.96,25.51349521],[143.97,6.946],[144.02,23.7373],[144.03,17.13139]]]
["bitfinex","SOLUSD",1728399475595,[[144.05,20.0],[144.04,34.7115],[144.03,36.55828414],[144.0,34.7199],[143.96,7.0192]],[[144.11,0.41571717],[144.14,6.9009],[144.17,17.341],[144.19,3.4249987],[144.2,53.0644261]]]
["bitfinex","SOLUSD",1728399494881,[[143.99,6.9447],[143.93,1.38907091],[143.92,36.51988414],[143.89,50.98278325],[143.87,17.90964689]],[[144.03,24.027864],[144.04,0.41571717],[144.05,7.0516],[144.06,16.1832],[144.07,17.3528]]]
["bitfinex","SOLUSD",1728399545751,[[144.25,24.2625],[144.21,17.70576005],[144.2,34.6721],[144.18,26.71980658],[144.17,34.6794]],[[144.29,0.41571717],[144.3,6.93],[144.31,16.5209],[144.32,6.3527],[144.33,2.06054273]]]
["bitfinex","SOLUSD",1728399572251,[[144.28,6.9305],[144.27,17.3279],[144.26,34.6575],[144.24,15.9495],[144.23,20.23570658]],[[144.32,30.705884],[144.33,0.855061],[144.36,0.41571717],[144.37,6.3839],[144.38,41.5306815]]]
["bitfinex","SOLUSD",1728399590782,[[144.23,490.649],[144.22,17.3345],[144.2,20.0],[144.18,34.6769],[144.16,20.23570658]],[[144.26,0.41571717],[144.27,30.708384],[144.29,0.12549],[144.3,17.3251],[144.33,8.09734423]]]
["bitfinex","SOLUSD",1728399623199,[[144.26,24.2607],[144.23,499.6565],[144.2,6.4886],[144.18,20.23570658],[144.14,35.89481277]],[[144.3,6.93],[144.31,0.41571717],[144.32,23.902374],[144.33,18.176861],[144.35,6.6818]]]
["bitfinex","SOLUSD",1728399667251,[[143.96,23.2762],[143.93,6.1134],[143.9,55.00302919],[143.87,3.42456218]],[[144.0,7.19578],[144.01,0.41571717],[144.04,20.0],[144.05,17.3554],[144.09,44.28339549]]]
["bitfinex","SOLUSD",1728399681156,[[144.14,17.3433],[144.13,13.2529],[144.1,15.0254],[144.08,20.25792919],[144.02,6.951]],[[144.17,6.9364],[144.21,0.41571717],[144.22,17.3351],[144.23,14.95900596],[144.25,16.02137709]]]
["bitfinex","SOLUSD",1728399737481,[[144.28,6.9308],[144.27,17.3283],[144.24,15.2137],[144.21,20.22048446],[144.19,34.6744]],[[144.31,0.41571717],[144.32,7.18008],[144.33,0.855061],[144.37,65.40467939],[145.31,50.0]]]
["bitfinex","SOLUSD",1728399755282,[[144.27,6.9313],[144.26,17.3297],[144.24,15.2137],[144.22,40.7133],[144.21,20.22048446]],[[144.31,7.34531717],[144.32,0.12549],[144.33,0.855061],[144.35,24.53291391],[144.39,45.29085791]]]
["bitfinex","SOLUSD",1728399778641,[[144.45,24.2291],[144.42,49.9566],[144.41,26.84158446],[144.37,44.027864],[143.91,28.72054931]],[[144.48,0.855061],[144.5,6.9205],[144.53,20.41571717],[144.54,17.2971],[144.56,1.20223695]]]
["bitfinex","SOLUSD",1728399795319,[[144.31,17.3233],[144.3,16.4636],[144.27,6.1935],[144.26,34.6584],[144.25,20.22048446]],[[144.36,0.12549],[144.37,0.41571717],[144.38,0.12549],[144.39,0.12549],[144.41,20.8547]]]
["bitfinex","SOLUSD",1728399838122,[[144.02,17.3575],[144.01,15.5438],[144.0,6.5478],[143.96,34.7299],[143.89,70.0]],[[144.08,0.54120717],[144.09,20.12549],[144.14,17.3443],[144.16,6.4745],[144.17,13.14449663]]]
["bitfinex","SOLUSD",1728399860799,[[144.06,6.9414],[144.04,33.9567],[144.01,6.212],[143.98,67.06594532],[143.87,34.75103117]],[[144.12,0.54120717],[144.13,26.9385],[144.14,7.19605697],[144.24,6.954],[144.26,104.6612]]]
["bitfinex","SOLUSD",1728399875715,[[143.97,0.855061],[143.96,6.9463],[143.95,17.3666],[143.93,6.5542],[143.92,50.9517]],[[144.02,7.35931717],[144.03,0.25098],[144.04,20.0],[144.05,17.3556],[144.2,34.50564592]]]
["bitfinex","SOLUSD",1728399924481,[[144.02,25.68981638],[144.01,15.9669],[143.99,34.7245],[143.97,20.2754678],[143.96,6.2291]],[[144.07,6.9411],[144.08,0.41571717],[144.1,17.3495],[144.13,17.80273006],[144.14,16.07813863]]]
["bitfinex","SOLUSD",1728399958298,[[144.09,33.875],[144.08,6.646],[144.05,54.9840678],[144.0,6.9377],[143.96,86.51859157]],[[144.14,6.9377],[144.17,0.66669717],[144.18,20.0],[144.19,23.7544],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728399987805,[[144.16,15.991],[144.15,6.9372],[144.14,17.3434],[144.13,6.1339],[144.06,35.76800766]],[[144.19,6.9354],[144.21,0.41571717],[144.22,17.58588],[144.23,23.776884],[144.26,54.6603]]]
["bitfinex","SOLUSD",1728400032943,[[144.15,21.9942],[144.14,6.0023],[144.12,17.3461],[144.1,34.698],[144.06,74.23277757]],[[144.19,6.9354],[144.22,0.12549],[144.23,24.19260117],[144.24,23.99679],[144.25,34.6621]]]
["bitfinex","SOLUSD",1728400047159,[[144.32,6.929],[144.3,17.3243],[144.29,16.6408],[144.26,34.6594],[144.09,347.15953078]],[[144.33,0.855061],[144.36,6.9275],[144.38,0.41571717],[144.39,20.0],[144.4,17.3138]]]
["bitfinex","SOLUSD",1728400066367,[[144.32,6.929],[144.3,17.3243],[144.29,34.6508],[144.28,16.4734],[144.27,6.0531]],[[144.33,0.855061],[144.35,6.9276],[144.38,0.41571717],[144.39,17.3146],[144.41,6.3907]]]
["bitfinex","SOLUSD",1728400130148,[[144.27,24.259],[144.26,15.4471],[144.25,5.97899619],[144.24,26.82669467],[144.23,7.18009188]],[[144.32,6.929],[144.35,20.41571717],[144.36,8.5933],[144.38,17.44109],[144.43,79.91145791]]]
["bitfinex","SOLUSD",1728400146971,[[144.39,1.38484127],[144.36,15.315],[144.34,20.17259467],[144.31,3.31524418],[144.24,74.1674664]],[[144.46,20.41571717],[144.47,17.3055],[144.48,10.56764132],[144.5,34.6038],[144.57,255.5]]]
["bitfinex","SOLUSD",1728400167781,[[144.33,24.2494],[144.29,35.58728467],[144.28,34.6529],[144.27,17.11343648],[144.19,69.52193135]],[[144.37,6.9266],[144.4,0.41571717],[144.41,17.3126],[144.43,8.46569],[144.44,41.79692679]]]
["bitfinex","SOLUSD",1728400245061,[[144.4,17.3126],[144.39,6.9253],[144.38,15.0737],[144.37,34.6315],[144.36,26.60937736]],[[144.47,24.027864],[144.48,1.27077817],[144.49,17.3028],[144.5,1.205848],[144.51,41.1281]]]
["bitfinex","SOLUSD",1728400268249,[[144.36,22.1721],[144.34,17.3192],[144.33,6.2403],[144.32,20.20427736],[144.23,3.59006866]],[[144.39,6.9257],[144.41,0.12549],[144.42,0.41571717],[144.43,17.3095],[144.44,23.776884]]]
["bitfinex","SOLUSD",1728400295793,[[144.13,15.1953],[144.12,6.9385],[144.11,44.02197736],[144.06,20.20427736],[144.05,34.7082]],[[144.16,7.35241717],[144.2,0.25098],[144.21,17.3363],[144.22,26.2402],[144.24,13.30348172]]]
["bitfinex","SOLUSD",1728400345794,[[143.97,0.855061],[143.92,24.3185],[143.9,36.61917736],[143.89,41.0995],[143.79,260.8]],[[143.98,7.19638],[144.01,24.58963861],[144.02,1.20822809],[144.03,47.30334886],[144.06,8.4743]]]
["bitfinex","SOLUSD",1728400372668,[[144.08,23.0916],[144.06,37.55787736],[144.05,6.1286],[143.91,37.59495473],[143.9,55.72690227]],[[144.12,6.9388],[144.17,53.23041302],[144.18,6.4766],[144.19,2.0547],[144.2,40.64577149]]]
["bitfinex","SOLUSD",1728400400490,[[144.06,23.93669997],[144.05,17.3546],[144.03,26.60087736],[144.01,34.718],[143.99,20.20427736]],[[144.1,6.9399],[144.14,17.3452],[144.16,7.24401826],[144.18,20.75861428],[144.19,1.20774753]]]
["bitfinex","SOLUSD",1728400474850,[[144.19,39.5443],[144.17,20.20427736],[144.15,6.5314],[144.13,20.20427736],[144.09,70.0]],[[144.25,0.25098],[144.26,17.3299],[144.28,8.5226],[144.29,7.24874746],[144.39,70.0]]]
["bitfinex","SOLUSD",1728400505099,[[144.1,17.3487],[144.09,22.3345],[144.08,54.94569313],[144.06,20.24289313],[144.04,34.7124]],[[144.19,2.0547],[144.2,23.8585],[144.26,45.29085791],[144.3,70.0],[144.31,6.951]]]
["bitfinex","SOLUSD",1728400524011,[[144.05,17.3547],[144.04,23.1828],[144.03,6.6498],[144.02,20.24289313],[143.99,9.55011837]],[[144.08,6.9405],[144.13,17.3461],[144.15,7.25337353],[144.16,34.93658],[144.17,6.5582]]]
["bitfinex","SOLUSD",1728400578860,[[144.08,6.9404],[144.06,17.3533],[144.05,20.24289313],[144.04,15.3977],[144.03,6.0384]],[[144.12,6.939],[144.13,0.12549],[144.15,6.5525],[144.16,2.0547],[144.17,17.3414]]]
["bitfinex","SOLUSD",1728400603653,[[143.98,1.388921],[143.96,16.406],[143.95,20.24289313],[143.94,34.7343],[143.92,26.50139313]],[[144.07,8.1977],[144.09,8.43461443],[144.1,14.9270425],[144.11,34.696],[144.2,34.50564592]]]
["bitfinex","SOLUSD",1728400620667,[[143.96,6.9462],[143.94,17.368],[143.91,20.49387313],[143.9,15.9895],[143.89,40.9753]],[[144.0,6.9444],[144.05,33.04026648],[144.09,45.29085791],[144.15,24.3114],[144.16,70.0]]]
["bitfinex","SOLUSD",1728400672415,[[143.66,15.9966],[143.65,51.29951774]],[[143.83,40.8165],[143.84,0.25098],[143.88,34.7524],[143.89,70.0],[143.9,7.45133432]]]
["bitfinex","SOLUSD",1728400692852,[[143.79,22.2612],[143.77,17.388],[143.76,6.4253],[143.75,32.54959159],[143.73,34.7867]],[[143.83,6.9528],[143.86,0.25098],[143.87,17.3773],[143.89,7.21648611],[143.9,34.7483]]]
["bitfinex","SOLUSD",1728400724547,[[143.83,6.9525],[143.82,17.3818],[143.81,15.7671],[143.8,34.7687],[143.73,6.951]],[[143.87,6.9508],[143.9,0.25098],[143.91,23.4986],[143.94,8.44323594],[143.95,51.93472387]]]
["bitfinex","SOLUSD",1728400753789,[[143.68,0.855061],[143.67,6.9603],[143.66,17.4016],[143.63,34.8115],[143.62,35.76041439]],[[143.72,6.9581],[143.75,17.64328],[143.79,34.7752],[143.8,17.59309895],[143.81,9.17782529]]]
["bitfinex","SOLUSD",1728400792911,[[143.68,0.855061],[143.63,15.905],[143.62,17.4067],[143.6,20.33441439],[143.58,41.2381]],[[143.69,7.21038],[143.72,1.1996],[143.73,23.9214],[143.75,25.05310172],[143.76,35.99278422]]]
["bitfinex","SOLUSD",1728400826433,[[143.7,6.9585],[143.69,33.6068],[143.68,6.3901],[143.67,20.33441439],[143.64,55.14121439]],[[143.77,0.12549],[143.78,17.3881],[143.82,45.84471302],[143.83,45.29085791],[144.76,0.855061]]]
["bitfinex","SOLUSD",1728400868161,[[143.71,24.3534],[143.67,34.8],[143.65,26.54801439],[143.64,50.694],[143.57,118.92569783]],[[143.74,97.95548939],[143.78,15.583],[143.82,6.1983],[143.84,34.7629],[143.86,15.85042652]]]
["bitfinex","SOLUSD",1728400921918,[[143.87,6.9505],[143.86,17.3775],[143.81,35.63771439],[143.79,34.771],[143.76,3.41372968]],[[143.91,6.9489],[143.92,15.7635],[143.94,6.4669],[143.95,17.368],[143.97,54.58549068]]]
["bitfinex","SOLUSD",1728400946442,[[143.76,24.3456],[143.73,15.8528],[143.71,6.5873],[143.7,55.12741439],[143.6,91.30421848]],[[143.8,6.9541],[143.83,17.50759],[143.84,7.26292027],[143.85,0.12549],[143.86,16.3022]]]
["bitfinex","SOLUSD",1728400984370,[[143.74,40.5041],[143.72,13.02676412],[143.71,34.7906],[143.7,6.0324],[143.57,295.4386141]],[[143.78,6.9554],[143.82,0.25098],[143.83,39.95637597],[143.86,34.7582],[143.87,6.6578]]]
["bitfinex","SOLUSD",1728401044771,[[143.54,0.855061],[143.49,6.9687],[143.48,23.7091],[143.46,20.38076248],[143.44,16.5358]],[[143.55,7.09169],[143.57,34.50654235],[143.58,17.4127],[143.6,0.12549],[143.62,1.1808362]]]
["bitfinex","SOLUSD",1728401065357,[[143.54,0.855061],[143.52,24.3862],[143.49,50.936],[143.35,45.1244137],[128.19,0.2032197]],[[143.56,6.9657],[143.59,0.25098],[143.6,33.6394],[143.62,22.19259547],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728401085482,[[143.4,17.4335],[143.39,13.968361],[143.38,34.8708],[143.36,35.44508994],[143.27,276.9208]],[[143.44,6.9716],[143.47,0.25098],[143.48,16.1208],[143.49,17.4229],[143.5,12.92811654]]]
["bitfinex","SOLUSD",1728401137842,[[143.25,0.855061],[143.23,0.38997209],[143.21,15.1061],[143.2,24.4401],[143.14,3.37493545]],[[143.26,6.9803],[143.3,17.4461],[143.31,16.88438],[143.32,34.8885],[143.34,19.00928922]]]
["bitfinex","SOLUSD",1728401164465,[[142.96,7.849861],[142.95,17.4882],[142.93,20.49377057],[142.91,6.1761],[142.9,50.4631]],[[143.01,6.9928],[143.02,0.12549],[143.04,17.4781],[143.05,23.58922213],[143.08,3.39887195]]]
["bitfinex","SOLUSD",1728401178964,[[142.96,0.855061],[142.95,6.9954],[142.94,17.4896],[142.93,15.2141],[142.91,20.49377057]],[[142.99,6.9936],[143.01,7.24120629],[143.03,18.68132586],[143.04,22.4727],[143.07,45.29085791]]]
["bitfinex","SOLUSD",1728401199045,[[143.12,6.987],[143.11,1.39734862],[143.1,17.4695],[143.09,20.49377057],[143.07,15.6205]],[[143.19,8.4320445],[143.2,17.4586],[143.22,16.5693],[143.23,21.8768907]]]
["bitfinex","SOLUSD",1728401249124,[[143.02,24.4715],[142.99,32.96794106],[142.97,34.9719],[142.93,38.3070694],[142.88,458.99165936]],[[143.07,6.9896],[143.11,0.25098],[143.12,18.66903044],[143.13,7.22936873],[143.17,48.7012922]]]
["bitfinex","SOLUSD",1728401271336,[[142.95,6.9953],[142.94,17.489],[142.92,32.94298895],[142.91,34.9864],[142.88,26.22976687]],[[143.04,17.4782],[143.05,0.25098],[143.06,7.23556486],[143.07,21.4374],[143.08,34.9456]]]
["bitfinex","SOLUSD",1728401296162,[[142.72,17.5167],[142.68,6.2824],[142.67,33.79804995],[142.65,35.0493],[142.61,42.29197201]],[[142.78,0.12549],[142.8,0.12549],[142.81,1.20086964],[142.96,90.9709],[142.97,35.47621411]]]
["bitfinex","SOLUSD",1728401336608,[[142.43,7.0208],[142.42,1.40391663],[142.41,17.5544],[142.4,6.0384],[142.39,49.54638109]],[[142.48,7.0186],[142.51,7.2423942],[142.53,17.5407],[142.54,22.46648873],[142.63,42.0319]]]
["bitfinex","SOLUSD",1728401352943,[[142.39,0.855061],[142.36,17.5603],[142.35,7.0248],[142.33,33.01552009],[142.32,6.4969]],[[142.4,7.0224],[142.44,0.12549],[142.45,30.85555682],[142.46,0.12549],[142.48,35.095]]]
["bitfinex","SOLUSD",1728401376461,[[142.45,7.0199],[142.44,17.5508],[142.42,33.14713565],[142.4,35.11],[142.39,0.855061]],[[142.49,7.0181],[142.52,17.5417],[142.53,22.73373532],[142.54,7.85194544],[142.57,8.87279513]]]
["bitfinex","SOLUSD",1728401421299,[[142.33,7.0258],[142.32,23.7948],[142.29,16.2331],[142.28,33.14713565],[142.24,49.24437063]],[[142.37,7.024],[142.4,17.5571],[142.45,41.419],[142.46,17.85249934],[142.6,267.95822167]]]
["bitfinex","SOLUSD",1728401443264,[[142.33,1.40469429],[142.31,23.8903],[142.28,48.72053565],[142.27,35.144],[142.24,77.60398107]],[[142.37,7.024],[142.43,35.1074],[142.45,0.25098],[142.46,56.4542]]]
["bitfinex","SOLUSD",1728401460402,[[142.28,33.14713565],[142.25,35.147],[142.24,56.57322612],[142.18,117.82665226],[142.15,35.49678896]],[[142.38,7.0236],[142.39,15.7815],[142.41,17.5556],[142.48,35.0945],[142.56,369.00288486]]]
["bitfinex","SOLUSD",1728401496458,[[142.01,17.6033],[142.0,54.31390332],[141.96,54.31390332],[141.95,35.2226],[141.91,56.6057]],[[142.08,7.0383],[142.14,17.5885],[142.15,1.22278394],[142.16,42.49749393],[142.17,47.09344817]]]
["bitfinex","SOLUSD",1728401516708,[[142.11,24.2274],[142.1,15.1345],[142.07,35.1927],[141.99,63.39966702]],[[142.16,5.01883476],[142.18,7.0333],[142.24,17.5763],[142.27,35.1465],[142.3,22.04079803]]]
["bitfinex","SOLUSD",1728401530819,[[142.04,54.09105335],[142.03,0.12549],[142.01,41.3024],[142.0,15.7939],[141.98,0.12549]],[[142.13,7.0362],[142.16,17.5862],[142.17,33.47174702],[142.18,15.079],[142.31,0.855061]]]
["bitfinex","SOLUSD",1728401577693,[[141.86,10.73278237],[141.83,0.7351198],[141.8,24.06],[141.79,70.70365335],[141.7,70.0]],[[141.87,7.0487],[141.92,17.616],[141.93,51.15109],[141.96,0.12549],[141.97,48.58751484]]]
["bitfinex","SOLUSD",1728401590121,[[141.83,0.7351198],[141.81,16.3222],[141.8,7.0521],[141.78,6.5916],[141.75,54.09105335]],[[141.85,7.0497],[141.9,17.6189],[141.91,0.25098],[141.92,35.2319],[141.93,6.4204]]]
["bitfinex","SOLUSD",1728401603012,[[141.69,0.8421926],[141.67,1.41146798],[141.66,24.706],[141.64,15.5593],[141.63,13.61782111]],[[141.77,17.6345],[141.82,36.85478096],[141.84,83.80220141]]]
["bitfinex","SOLUSD",1728401647048,[[141.77,8.46414328],[141.76,17.6348],[141.73,33.51482513],[141.71,15.7786],[141.68,68.80522513]],[[141.81,7.0517],[141.85,18.84851462],[141.86,6.1333],[141.88,54.41179157],[141.93,105.32538]]]
["bitfinex","SOLUSD",1728401659970,[[141.7,22.0472],[141.69,24.7008],[141.66,68.81022513],[141.62,35.3048],[141.61,33.51482513]],[[141.83,35.2539],[141.87,35.2444],[141.88,16.08616084]]]
["bitfinex","SOLUSD",1728401673378,[[141.55,0.8421926],[141.51,500.0],[141.5,7.067],[141.49,6.5532],[141.48,15.2533]],[[141.6,7.31308],[141.62,6.2702],[141.64,35.301],[141.65,17.6496],[141.66,3.93822228]]]
["bitfinex","SOLUSD",1728401690887,[[141.52,15.765],[141.51,449.58134509],[141.47,17.75929036],[141.44,33.62634078],[141.43,35.3515]],[[141.56,7.0642],[141.6,17.6557],[141.63,42.91828435],[141.65,16.24531127],[141.67,42.59612397]]]
["bitfinex","SOLUSD",1728401726822,[[141.47,3.79679036],[141.43,21.5888],[141.4,0.8421926],[141.37,17.6837],[141.34,33.65028436]],[[141.48,7.0681],[141.52,52.9967],[141.55,58.4794394],[141.56,50.88105934],[141.57,70.0]]]
["bitfinex","SOLUSD",1728401748149,[[141.34,7.0747],[141.33,1.41494071],[141.32,17.6894],[141.29,16.2687],[141.28,6.3731]],[[141.4,7.0722],[141.42,0.12549],[141.45,23.03259372],[141.46,45.13411027],[141.48,6.3748]]]
["bitfinex","SOLUSD",1728401760641,[[141.46,23.0477],[141.45,51.32378436],[141.42,35.3556],[141.4,33.65028436],[141.38,35.3643]],[[141.49,4.05961527],[141.57,88.58485281],[141.62,35.3079],[141.64,70.0],[141.65,3.24]]]
["bitfinex","SOLUSD",1728401795300,[[141.76,7.0539],[141.75,28.0971],[141.73,70.14619342],[141.69,35.287],[141.68,54.47529342]],[[141.82,7.0512],[141.87,64.71584817],[141.9,0.8421926],[141.91,36.45515248],[141.92,8.09525931]]]
["bitfinex","SOLUSD",1728401805507,[[141.89,30.1593],[141.88,54.47529342],[141.86,17.6222],[141.84,35.2495],[141.82,54.47529342]],[[141.9,0.8421926],[141.97,7.0441],[142.03,17.6019],[142.04,36.0444926],[142.06,6.0977]]]
["bitfinex","SOLUSD",1728401827916,[[142.08,13.3327],[142.07,34.1896],[142.06,54.1451711],[142.04,35.199],[141.96,160.04572517]],[[142.13,7.0358],[142.18,0.8421926],[142.19,17.5826],[142.25,6.3159],[142.27,35.1468]]]
["bitfinex","SOLUSD",1728401864550,[[142.33,24.1048],[142.31,51.6732],[142.28,53.91080878],[142.21,70.0],[142.19,37.99454995]],[[142.46,17.5492],[142.47,35.9389926],[142.49,6.2565],[142.51,58.4677199]]]
["bitfinex","SOLUSD",1728401885062,[[142.6,8.41462809],[142.59,53.74553931],[142.57,17.5347],[142.55,35.0751],[142.52,53.74553931]],[[142.61,0.8421926],[142.67,7.0092],[142.72,17.5179],[142.73,35.0322],[142.77,41.6536]]]
["bitfinex","SOLUSD",1728401897385,[[142.52,7.0164],[142.51,24.0651],[142.48,68.81513931],[142.41,260.8],[142.4,77.75942448]],[[142.56,7.0146],[142.6,0.12549],[142.61,17.5313],[142.66,35.049],[142.69,70.0]]]
["bitfinex","SOLUSD",1728401946213,[[142.34,7.0252],[142.32,50.2145],[142.31,6.5963],[142.29,88.88433931],[142.23,0.9625748]],[[142.38,7.0234],[142.44,7.23900162],[142.46,35.0994],[142.49,105.0924],[142.5,8.93246961]]]
["bitfinex","SOLUSD",1728401959614,[[142.45,6.4259],[142.44,22.7297],[142.43,17.5521],[142.41,35.1079],[142.35,35.1232]],[[142.48,7.0186],[142.53,17.5407],[142.56,0.12549],[142.57,6.1687],[142.58,35.0681]]]
["bitfinex","SOLUSD",1728401972717,[[142.51,0.12549],[142.48,88.9996817],[142.46,6.5642],[142.42,73.999972],[142.34,317.50344561]],[[142.64,7.24171065],[142.66,27.30938954],[142.7,7.042],[142.72,70.0],[142.74,12.96543426]]]
["bitfinex","SOLUSD",1728402017865,[[142.53,24.5557],[142.47,35.093],[142.45,75.74467496],[142.42,7.32968849],[142.38,167.03111969]],[[142.58,7.0139],[142.61,17.531],[142.62,6.55053325],[142.63,35.0579],[142.66,119.1626064]]]
["bitfinex","SOLUSD",1728402031552,[[142.68,7.0083],[142.66,34.46146619],[142.63,6.2275],[142.6,35.0628],[142.59,33.05968171]],[[142.73,7.0063],[142.75,0.8240248],[142.77,17.5112],[142.8,14.70868727],[142.81,59.93475897]]]
["bitfinex","SOLUSD",1728402053590,[[142.64,22.2043],[142.6,35.063],[142.54,35.0761],[142.53,7.32243296],[142.52,260.8]],[[142.73,0.12549],[142.75,0.8240248],[142.76,6.6268],[142.78,11.8195],[142.8,78.18428727]]]
["bitfinex","SOLUSD",1728402068990,[[142.66,7.0095],[142.65,17.5247],[142.62,33.05968171],[142.53,1.999986],[142.52,33.05968171]],[[142.7,7.0077],[142.74,0.12549],[142.75,0.8240248],[142.79,35.0186],[142.8,34.02101274]]]
["bitfinex","SOLUSD",1728402107437,[[142.77,24.514],[142.74,23.2437],[142.73,35.0292],[142.72,20.63880926],[142.5,6.14595692]],[[142.82,7.0018],[142.84,0.12549],[142.86,17.4999],[142.88,6.3393],[142.89,40.39969598]]]
["bitfinex","SOLUSD",1728402127847,[[142.81,7.0022],[142.8,17.5067],[142.78,16.4857],[142.76,6.6348],[142.67,12.6769043]],[[142.85,7.0004],[142.88,0.12549],[142.89,18.3409328],[142.9,41.2457],[143.0,264.65686053]]]
["bitfinex","SOLUSD",1728402169174,[[142.79,8.40357059],[142.77,17.5102],[142.73,39.49426494],[142.71,35.0348],[142.66,33.02406494]],[[142.83,0.12549],[142.84,7.0009],[142.89,67.09946149],[142.9,14.71782805],[142.93,255.5]]]
["bitfinex","SOLUSD",1728402186679,[[142.74,39.9405],[142.73,6.4702],[142.71,35.0348],[142.68,36.33689994],[142.63,3.37033772]],[[142.78,7.0041],[142.82,0.12549],[142.83,17.5035],[142.85,35.0037],[142.87,15.1382]]]
["bitfinex","SOLUSD",1728402211705,[[142.73,21.0879],[142.71,17.5171],[142.69,71.37549994],[142.6,25.059972],[142.58,105.16752846]],[[142.82,17.5049],[142.85,36.60108096],[142.86,48.75862869],[142.87,7.44512793],[142.88,121.5335]]]
["bitfinex","SOLUSD",1728402258326,[[142.77,8.40473675],[142.75,17.5128],[142.72,36.32553813],[142.71,57.7492],[142.66,36.32553813]],[[142.81,21.72663372],[142.84,0.5],[142.86,39.5624],[142.9,3.45647146],[142.92,7.15686053]]]
["bitfinex","SOLUSD",1728402286138,[[142.86,1.39971174],[142.84,24.5025],[142.82,21.4393],[142.8,35.0121],[142.6,103.54471255]],[[142.88,6.9989],[142.89,0.8443328],[142.92,0.5],[142.93,17.492],[142.94,6.0817]]]
["bitfinex","SOLUSD",1728402302659,[[142.96,1.3986868],[142.95,6.9953],[142.93,17.4899],[142.9,57.79675074],[142.89,21.979]],[[142.99,6.9935],[143.01,17.9821],[143.03,15.463],[143.06,1.21869969],[143.07,41.9427]]]
["bitfinex","SOLUSD",1728402344441,[[143.12,1.39712038],[143.11,6.9876],[143.09,33.4939],[143.06,29.00105129],[143.05,34.9522]],[[143.15,6.9858],[143.17,17.462],[143.18,0.8443328],[143.19,0.12549],[143.21,1.34391064]]]
["bitfinex","SOLUSD",1728402369349,[[143.16,24.4476],[143.15,1.39681872],[143.12,57.51175129],[143.09,56.2734],[143.08,22.57785129]],[[143.18,0.8443328],[143.2,6.9835],[143.23,1.34391064],[143.24,15.8753],[143.25,23.9531]]]
["bitfinex","SOLUSD",1728402383471,[[143.2,25.83699392],[143.19,21.9427],[143.16,34.9252],[143.13,22.57785129],[143.05,3.999972]],[[143.25,6.9809],[143.3,18.86129],[143.31,34.8915],[143.32,49.60296149],[143.54,21.47058161]]]
["bitfinex","SOLUSD",1728402424595,[[143.0,24.4752],[142.99,6.401],[142.98,0.12549],[142.94,0.12549],[142.93,51.6295]],[[143.04,6.9911],[143.08,19.52002798],[143.12,90.90469305],[143.13,3.35012256],[143.17,70.0]]]
["bitfinex","SOLUSD",1728402447732,[[143.14,16.2141],[143.13,6.9866],[143.12,24.0841],[143.05,36.1554939],[143.03,70.0]],[[143.18,6.9842],[143.22,17.456],[143.24,34.9084],[143.25,10.35581607],[143.26,0.12549]]]
["bitfinex","SOLUSD",1728402462244,[[143.21,15.562],[143.2,6.9831],[143.19,6.6285],[143.18,17.4594],[143.17,34.9233]],[[143.25,6.9808],[143.29,4.97564642],[143.3,28.38214253],[143.31,0.12549],[143.32,35.7335328]]]
["bitfinex","SOLUSD",1728402488853,[[143.12,6.987],[143.1,39.0071],[143.07,42.22387143],[143.05,37.32422987],[143.02,3.35744577]],[[143.17,6.9847],[143.21,17.58309],[143.22,7.78840477],[143.23,34.9108],[143.24,10.93594253]]]
["bitfinex","SOLUSD",1728402542389,[[142.99,1.52395664],[142.98,22.5495],[142.97,0.12549],[142.96,34.9729],[142.95,22.66501458]],[[143.13,45.15344817],[143.14,36.14998506],[143.16,299.06553545],[143.18,19.50944492],[143.2,70.0]]]
["bitfinex","SOLUSD",1728402558700,[[143.04,24.468],[143.03,23.1031],[143.02,0.12549],[142.99,57.63021458],[142.92,106.984086]],[[143.08,6.9891],[143.12,17.4682],[143.13,0.12549],[143.14,34.933],[143.15,6.12803393]]]
["bitfinex","SOLUSD",1728402588240,[[142.88,17.4968],[142.84,35.25288],[142.83,44.67111458],[142.82,0.8443328],[142.74,77.39555116]],[[142.91,6.9974],[142.92,1.39908322],[142.96,17.4883],[142.98,3.41748612],[143.0,94.88711755]]]
["bitfinex","SOLUSD",1728402634493,[[143.08,8.38656451],[143.05,23.1936],[143.02,57.62271458],[142.99,34.966],[142.94,113.69501458]],[[143.12,6.9872],[143.13,1.39908322],[143.19,44.94372961],[143.2,45.15344817],[143.44,91.18978161]]]
["bitfinex","SOLUSD",1728402664098,[[143.14,22.1512],[143.12,24.454],[143.08,34.9442],[143.06,22.66501458],[142.99,1.999986]],[[143.17,6.9848],[143.2,1.39908322],[143.21,17.4571],[143.22,34.9115],[143.24,3.31067907]]]
["bitfinex","SOLUSD",1728402682815,[[143.06,28.3791],[143.05,1.21631338],[143.04,17.4766],[143.01,57.62731458],[142.96,10.37013122]],[[143.1,6.9881],[143.14,1.39908322],[143.15,17.4643],[143.17,0.12549],[143.18,8.70536989]]]
["bitfinex","SOLUSD",1728402737346,[[143.24,22.5915],[143.23,6.9817],[143.22,17.4549],[143.2,34.9155],[143.18,22.54960542]],[[143.27,6.9801],[143.3,1.39908322],[143.31,17.4451],[143.32,0.8443328],[143.33,0.12549]]]
["bitfinex","SOLUSD",1728402769275,[[143.12,1.488],[143.1,28.1774],[143.09,17.4704],[143.06,22.54960542],[142.97,9.008986]],[[143.14,6.9861],[143.18,1.39908322],[143.19,17.4602],[143.21,34.9137],[143.22,6.07776318]]]
["bitfinex","SOLUSD",1728402786979,[[143.16,21.9689],[143.15,6.9853],[143.14,17.4644],[143.13,0.25098],[143.12,1.488]],[[143.19,6.984],[143.22,1.39908322],[143.23,17.4549],[143.26,34.9019],[143.27,12.31593805]]]
["bitfinex","SOLUSD",1728402858036,[[143.19,29.5099],[143.17,17.4608],[143.15,14.46059827],[143.08,46.52157591],[143.07,166.63928525]],[[143.27,17.4498],[143.3,43.08293632],[143.31,34.8909],[143.33,6.07776318],[143.38,21.14756398]]]
["bitfinex","SOLUSD",1728402889192,[[143.19,6.9835],[143.18,17.46],[143.16,36.89489827],[143.12,4.85315118],[143.01,295.48200648]],[[143.23,6.9818],[143.26,1.39908322],[143.27,24.13951198],[143.3,43.24799693],[143.31,34.8909]]]
["bitfinex","SOLUSD",1728402906485,[[143.17,22.3416],[143.15,6.9854],[143.13,17.4654],[143.12,1.488],[143.11,49.39699827]],[[143.19,6.984],[143.22,1.39908322],[143.23,17.4545],[143.26,34.903],[143.28,27.70914191]]]
["bitfinex","SOLUSD",1728402938724,[[143.23,7.10699],[143.22,17.4556],[143.2,36.67219827],[143.17,34.922],[143.12,79.6992267]],[[143.26,6.9803],[143.3,1.39908322],[143.31,24.13508758],[143.32,0.8443328],[143.35,31.13282223]]]
["bitfinex","SOLUSD",1728403009476,[[143.2,8.37950249],[143.19,17.4593],[143.18,21.303],[143.17,14.57051684],[143.08,105.29652469]],[[143.24,6.9815],[143.26,18.84988322],[143.28,34.8968],[143.31,3.29943205],[143.32,306.62850463]]]
["bitfinex","SOLUSD",1728403033098,[[143.12,1.488],[143.07,47.2207],[143.05,7.30398528],[143.03,57.5536655],[142.97,92.21573504]],[[143.13,6.9866],[143.14,1.39908322],[143.15,17.4642],[143.19,34.9206],[143.38,28.74911207]]]
["bitfinex","SOLUSD",1728403057613,[[142.95,7.12059],[142.94,33.2815],[142.92,29.0344655],[142.91,42.29605484],[142.8,177.72088108]],[[142.99,6.9936],[143.02,17.4802],[143.05,1.52457322],[143.12,353.06904817],[143.15,49.51655399]]]
["bitfinex","SOLUSD",1728403122497,[[142.85,0.12549],[142.84,0.12549],[142.83,17.62759],[142.82,23.5376328],[142.8,22.65779418]],[[142.88,6.999],[142.92,1.39908322],[142.93,34.9839],[143.02,6.996],[143.03,32.72491101]]]
["bitfinex","SOLUSD",1728403157025,[[142.95,6.9953],[142.94,39.8912],[142.92,14.49235205],[142.91,34.9855],[142.86,10.6714806]],[[143.02,18.87988322],[143.04,7.30905425],[143.08,4.54306595],[143.13,36.9336],[143.15,455.32600752]]]
["bitfinex","SOLUSD",1728403185046,[[142.86,6.9998],[142.84,21.9805],[142.83,17.5023],[142.82,0.8443328],[142.81,14.49235205]],[[142.9,6.9979],[142.93,1.39908322],[142.94,17.49],[142.97,34.9747],[142.98,7.30905425]]]
["bitfinex","SOLUSD",1728403239900,[[142.68,0.8443328],[142.66,7.0092],[142.62,45.1086916],[142.59,22.6912916],[142.57,73.34361375]],[[142.71,7.0076],[142.75,1.39908322],[142.76,17.5123],[142.81,35.0136],[142.88,48.15453614]]]
["bitfinex","SOLUSD",1728403283929,[[142.82,0.12549],[142.81,17.63079],[142.8,0.12549],[142.72,108.38836976],[142.69,1.999986]],[[142.86,7.0],[142.89,1.39908322],[142.9,17.4957],[142.94,34.9801],[142.95,299.75344817]]]
["bitfinex","SOLUSD",1728403291726,[[142.83,7.0012],[142.82,0.12549],[142.81,17.505],[142.8,22.8167816],[142.78,21.9996]],[[142.88,6.9989],[142.9,1.39908322],[142.91,17.4944],[142.96,48.47061292],[142.98,1.21925339]]]
["bitfinex","SOLUSD",1728403346784,[[142.54,0.8443328],[142.47,22.893],[142.46,7.0194],[142.45,17.5491],[142.38,39.80304531]],[[142.55,8.53957322],[142.59,20.84491101],[142.6,35.0652],[142.61,6.56416138],[142.63,35.0576]]]
["bitfinex","SOLUSD",1728403370310,[[142.51,8.42013608],[142.5,22.4612],[142.49,17.5448],[142.47,35.095],[142.45,0.12549]],[[142.55,7.0152],[142.57,1.39908322],[142.58,17.535],[142.6,7.19619161],[142.61,53.78671019]]]
["bitfinex","SOLUSD",1728403386196,[[142.39,0.8443328],[142.38,21.8629],[142.33,17.5636],[142.3,22.80705017],[142.25,0.8443328]],[[142.4,8.42148322],[142.47,35.0951],[142.49,7.30512027],[142.51,89.19717538],[142.55,2.0]]]
["bitfinex","SOLUSD",1728403450782,[[142.05,17.5986],[141.99,35.2131],[141.98,22.8091535],[141.97,22.5244328],[141.95,42.49808917]],[[142.1,1.39908322],[142.16,45.15344817],[142.22,35.1573],[142.23,79.27413339],[142.24,2.0]]]
["bitfinex","SOLUSD",1728403467460,[[141.97,0.8443328],[141.94,17.6121],[141.93,21.8631],[141.91,35.2317],[141.89,36.68835248]],[[142.02,1.39908322],[142.03,17.6021],[142.06,35.1982],[142.07,1.22030908],[142.08,48.58947693]]]
["bitfinex","SOLUSD",1728403486390,[[141.9,22.8487],[141.86,24.6714],[141.82,36.0986328],[141.81,36.77266052],[141.8,3.4106662]],[[141.91,7.0467],[141.95,1.39908322],[141.96,17.6109],[141.99,35.2151],[142.01,6.62783542]]]
["bitfinex","SOLUSD",1728403507496,[[142.03,7.0407],[142.02,17.6026],[142.0,0.25098],[141.99,22.9714],[141.97,58.15293576]],[[142.09,1.39908322],[142.1,17.5936],[142.13,35.1815],[142.14,7.28954353],[142.18,45.15344817]]]
["bitfinex","SOLUSD",1728403552329,[[142.42,7.14689],[142.41,0.12549],[142.4,24.0654],[142.39,50.3868],[142.35,141.81151644]],[[142.46,7.0195],[142.47,0.8443328],[142.5,1.39908322],[142.51,17.5438],[142.55,35.0763]]]
["bitfinex","SOLUSD",1728403570627,[[142.58,7.26418],[142.57,17.5347],[142.56,21.8615],[142.53,35.0782],[142.43,1.999986]],[[142.61,0.8443328],[142.62,7.0117],[142.66,17.5245],[142.69,35.0427],[142.7,1.39908322]]]
["bitfinex","SOLUSD",1728403613967,[[142.34,7.0253],[142.33,17.5646],[142.31,0.12549],[142.29,0.12549],[142.28,50.7888]],[[142.39,7.0229],[142.42,1.39908322],[142.43,0.12549],[142.45,54.339],[142.48,45.15344817]]]
["bitfinex","SOLUSD",1728403635723,[[142.15,22.7316],[142.14,17.5875],[142.13,6.2867],[142.1,71.73027055],[142.06,112.2435]],[[142.2,7.0323],[142.24,1.39908322],[142.25,17.5758],[142.27,0.12549],[142.28,35.1427]]]
["bitfinex","SOLUSD",1728403659484,[[142.18,30.9375],[142.17,15.6543],[142.13,35.1785],[142.12,36.54407055],[142.03,75.74584255]],[[142.22,7.0317],[142.26,1.39908322],[142.27,17.5729],[142.28,0.12549],[142.3,1.6881]]]
["bitfinex","SOLUSD",1728403683477,[[142.32,15.7953],[142.28,17.5701],[142.26,6.2764],[142.19,70.0],[142.17,54.12584507]],[[142.35,1.39908322],[142.37,17.5601],[142.42,36.7972],[142.43,6.91539161],[142.49,423.92595659]]]
["bitfinex","SOLUSD",1728403731929,[[142.35,39.4528],[142.34,7.0252],[142.31,0.25098],[142.29,71.68054271],[142.25,70.0]],[[142.38,7.0234],[142.42,1.39908322],[142.43,19.2415],[142.45,12.33625375],[142.46,290.7991]]]
["bitfinex","SOLUSD",1728403756284,[[142.25,15.2078],[142.24,24.6051],[142.22,6.6619],[142.2,35.1617],[142.18,22.85009019]],[[142.28,7.0284],[142.32,1.39908322],[142.33,17.5649],[142.34,1.6881],[142.37,35.1215]]]
["bitfinex","SOLUSD",1728403773257,[[142.18,6.1916],[142.17,33.8366],[142.16,35.1698],[142.11,7.8843328],[142.1,39.87382979]],[[142.26,1.39908322],[142.31,36.8242],[142.34,80.28234817],[142.38,70.17827],[142.39,7.27253009]]]
["bitfinex","SOLUSD",1728403848508,[[142.23,46.083],[142.19,7.34217586],[142.18,58.03857138],[142.14,258.5],[142.12,106.28698622]],[[142.31,17.5674],[142.33,1.39908322],[142.34,1.6881],[142.35,35.1261],[142.36,9.1669095]]]
["bitfinex","SOLUSD",1728403863747,[[142.37,8.67917866],[142.35,40.1869],[142.34,22.87407138],[142.33,35.1274],[142.21,70.58179082]],[[142.38,0.17827],[142.43,7.021],[142.45,1.39908322],[142.46,17.5494],[142.47,28.06925697]]]
["bitfinex","SOLUSD",1728403880743,[[142.47,24.1423],[142.46,15.40679],[142.43,71.55780877],[142.31,43.78790687],[142.3,644.9098384]],[[142.55,1.39908322],[142.56,17.5368],[142.58,36.7583],[142.61,59.34930659],[142.7,35.88161921]]]
["bitfinex","SOLUSD",1728403940588,[[142.58,24.5468],[142.57,21.8767],[142.56,0.12549],[142.54,22.76531704],[142.53,35.20369]],[[142.61,16.49408329],[142.62,7.0116],[142.65,17.5264],[142.68,1.39908322],[142.7,260.70609731]]]
["bitfinex","SOLUSD",1728403962440,[[142.48,40.0709],[142.46,7.32638004],[142.44,35.1007]],[[142.54,7.0157],[142.55,1.39908322],[142.56,17.5368],[142.57,1.6881],[142.6,0.12549]]]
["bitfinex","SOLUSD",1728404019394,[[142.53,18.94259849],[142.52,21.9141],[142.48,35.0906],[142.47,22.77065806],[142.46,38.51165259]],[[142.59,1.39908322],[142.61,0.8443328],[142.63,17.5285],[142.65,36.7391],[142.7,12.83491421]]]
["bitfinex","SOLUSD",1728404054405,[[142.59,7.0129],[142.58,40.52789],[142.55,22.77065806],[142.53,35.0784],[142.5,105.0854]],[[142.61,0.8443328],[142.63,7.0112],[142.65,1.39908322],[142.66,17.525],[142.69,1.6881]]]
["bitfinex","SOLUSD",1728404079619,[[142.54,23.8192],[142.53,22.7954],[142.49,22.77065806],[142.46,3.34960197],[142.45,92.77065806]],[[142.57,7.0142],[142.61,0.8443328],[142.62,17.5292],[142.64,35.0535],[142.66,1.39908322]]]
["bitfinex","SOLUSD",1728404105152,[[142.43,7.0209],[142.4,1.40402464],[142.39,22.4951],[142.37,22.77065806],[142.36,35.1198]],[[142.47,7.0191],[142.49,1.39908322],[142.5,17.5446],[142.51,1.81359],[142.59,255.7]]]
["bitfinex","SOLUSD",1728404159107,[[142.56,7.0141],[142.55,15.4233],[142.53,6.345],[142.51,57.85385806],[142.46,70.0]],[[142.61,7.8567328],[142.63,17.5281],[142.66,1.39908322],[142.67,6.23501561],[142.68,35.0458]]]
["bitfinex","SOLUSD",1728404182133,[[142.63,24.5377],[142.62,15.7571],[142.61,41.2658],[142.58,22.77065806],[142.57,38.48990807]],[[142.67,7.0095],[142.7,1.39908322],[142.72,17.5171],[142.75,10.54384791],[142.76,35.0256]]]
["bitfinex","SOLUSD",1728404210842,[[142.7,40.2902],[142.69,6.1163],[142.67,57.81635806],[142.63,35.054],[142.62,70.0]],[[142.74,7.0059],[142.75,0.8443328],[142.78,1.39908322],[142.79,17.509],[142.85,28.1676083]]]
["bitfinex","SOLUSD",1728404260489,[[142.72,21.5278],[142.71,24.5244],[142.67,35.0441],[142.66,20.64765101],[142.65,10.64421463]],[[142.75,7.0054],[142.79,1.39908322],[142.8,17.5073],[142.83,35.0072],[142.84,12.55423043]]]
["bitfinex","SOLUSD",1728404291514,[[142.78,17.5087],[142.74,35.27778],[142.73,22.9154],[142.72,20.63206405]],[[142.82,1.39908322],[142.86,2.65759],[142.87,17.499],[142.89,25.38913391]]]
["bitfinex","SOLUSD",1728404310328,[[142.66,7.0093],[142.65,16.1573],[142.64,23.6297],[142.59,66.35007539],[142.57,70.0]],[[142.7,7.0078],[142.74,1.39908322],[142.75,20.046],[142.77,35.0231],[142.78,3.30314727]]]
["bitfinex","SOLUSD",1728404379800,[[142.62,13.3716],[142.61,16.1911],[142.6,17.5305],[142.57,20.67968286],[142.53,70.0]],[[142.66,7.0097],[142.69,1.39908322],[142.7,17.5193],[142.72,35.0349],[142.73,2.5321]]]
["bitfinex","SOLUSD",1728404412409,[[142.54,7.0154],[142.53,17.5396],[142.51,6.1937],[142.5,35.0876],[142.49,43.93060204]],[[142.59,7.0135],[142.63,1.39908322],[142.64,17.5274],[142.65,2.5321],[142.66,35.0502]]]
["bitfinex","SOLUSD",1728404444359,[[142.34,7.025],[142.33,17.5639],[142.31,0.12549],[142.3,68.35673324],[142.29,0.12549]],[[142.38,8.42258322],[142.44,17.5519],[142.45,258.2321],[142.46,38.53829037],[142.48,45.15344817]]]
["bitfinex","SOLUSD",1728404474172,[[142.49,7.0179],[142.48,21.8915],[142.47,17.5466],[142.46,33.22013324],[142.43,35.1047]],[[142.53,7.0162],[142.57,1.39908322],[142.58,17.5346],[142.62,35.0587],[142.63,18.86292998]]]
["bitfinex","SOLUSD",1728404502784,[[142.37,6.3518],[142.35,33.524],[142.34,1.21422158],[142.31,33.15772444],[142.28,261.83385513]],[[142.44,17.5516],[142.45,1.39908322],[142.46,0.12549],[142.49,35.0917],[142.52,41.18912499]]]
["bitfinex","SOLUSD",1728404523600,[[142.31,22.4743],[142.2,44.09806978]],[[142.4,1.39908322],[142.45,0.12549],[142.46,35.0993],[142.47,10.70685283]]]
["bitfinex","SOLUSD",1728404552730,[[142.11,29.5484328],[142.07,20.7990858],[142.01,1.21774849],[141.99,142.3254818],[141.96,19.579986]],[[142.15,8.43388322],[142.2,0.12549],[142.22,37.6898],[142.33,5.86104238],[142.34,35.74726739]]]
["bitfinex","SOLUSD",1728404600082,[[142.06,22.6035],[142.05,17.5985],[142.03,20.7990858],[142.02,35.2044],[141.96,20.7990858]],[[142.13,1.39908322],[142.14,17.71409],[142.16,35.1732],[142.19,37.6979],[142.2,18.54233615]]]
["bitfinex","SOLUSD",1728404626889,[[142.13,7.0357],[142.12,6.4611],[142.09,21.0500658],[142.08,15.6806],[142.06,35.1959]],[[142.17,8.43298322],[142.18,12.58360384],[142.22,37.6906],[142.25,52.19024817],[142.29,7.29885435]]]
["bitfinex","SOLUSD",1728404652936,[[142.18,7.85355212],[142.17,7.0334],[142.15,38.3858858],[142.14,15.2509],[142.11,20.7990858]],[[142.21,7.032],[142.25,1.39908322],[142.26,17.5744],[142.27,2.5321],[142.28,51.08833199]]]
["bitfinex","SOLUSD",1728404708242,[[142.29,7.15329],[142.28,17.5705],[142.27,0.12549],[142.25,20.7990858],[142.21,3.39874288]],[[142.33,7.0261],[142.37,18.95968322],[142.39,37.6473],[142.41,1.21196479],[142.42,38.51202018]]]
["bitfinex","SOLUSD",1728404728388,[[142.33,0.25098],[142.32,28.7169],[142.31,17.5667],[142.29,35.1374],[142.26,105.1446]],[[142.38,7.0235],[142.42,1.39908322],[142.43,17.5528],[142.45,6.50821841],[142.47,55.61333405]]]
["bitfinex","SOLUSD",1728404759203,[[142.35,7.0247],[142.34,39.8772],[142.31,7.26868325]],[[142.44,7.08882016],[142.46,35.43688322],[142.47,39.29656324],[142.48,8.96931486]]]
["bitfinex","SOLUSD",1728404813021,[[142.6,0.25098],[142.59,22.4689],[142.58,7.0132],[142.57,17.5349],[142.55,70.0]],[[142.61,0.8443328],[142.65,7.0102],[142.68,17.5221],[142.69,6.6184],[142.71,4.69586079]]]
["bitfinex","SOLUSD",1728404844379,[[142.74,30.21268],[142.72,17.5161],[142.71,70.0],[142.7,35.0365],[142.62,19.508686]],[[142.75,0.8443328],[142.81,7.0026],[142.84,1.39908322],[142.85,17.5016],[142.88,57.685]]]
["bitfinex","SOLUSD",1728404860670,[[142.84,0.25098],[142.83,17.5025],[142.81,70.0],[142.77,35.019],[142.74,44.080386]],[[142.89,0.8443328],[142.9,15.806],[142.92,6.2033],[142.93,17.4919],[142.94,1.74941481]]]
["bitfinex","SOLUSD",1728404921327,[[143.03,6.9915],[143.02,1.3979476],[143.01,17.4807],[143.0,22.9512],[142.99,34.9654]],[[143.04,0.8443328],[143.08,6.9891],[143.1,15.6568],[143.11,17.4697],[143.12,6.495]]]
["bitfinex","SOLUSD",1728404953546,[[143.0,14.24283784],[142.98,40.23550127],[142.95,83.15751603],[142.91,100.97421655],[142.85,1.999986]],[[143.09,1.74744574],[143.1,6.1638],[143.12,0.25098],[143.14,15.1264],[143.15,34.9303]]]
["bitfinex","SOLUSD",1728404981749,[[143.05,1.39767607],[143.01,13.15751603],[143.0,92.71534076],[142.99,42.21604933],[142.92,9.000986]],[[143.1,6.9884],[143.14,25.37749509],[143.23,290.6098],[143.24,47.15344817],[143.26,51.82662116]]]
["bitfinex","SOLUSD",1728405009395,[[142.99,6.4263],[142.97,6.994],[142.96,33.3911],[142.94,83.15751603],[142.92,34.9826]],[[143.02,6.992],[143.04,0.49589876],[143.05,17.4767],[143.1,34.9425],[143.17,82.07694817]]]
["bitfinex","SOLUSD",1728405062929,[[142.91,17.4933],[142.89,13.18585539],[142.88,1.39921004],[142.87,16.3047],[142.86,6.0897]],[[143.0,17.97929876],[143.01,6.0519],[143.08,81.30963661],[143.11,9.001],[143.12,386.87639408]]]
["bitfinex","SOLUSD",1728405083065,[[142.83,22.9047],[142.82,31.77067908],[142.77,105.0207],[142.76,0.02],[142.72,293.5324]],[[142.91,0.49589876],[142.92,17.4929],[142.95,40.78908],[142.97,0.493],[143.02,607.86497416]]]
["bitfinex","SOLUSD",1728405112888,[[142.98,6.9939],[142.97,17.4858],[142.92,148.00165964],[142.89,38.32797757],[142.88,102.04492772]],[[143.03,6.9916],[143.06,0.49589876],[143.07,23.15889],[143.09,35.4375],[143.1,3.409386]]]
["bitfinex","SOLUSD",1728405185929,[[143.05,1.39783398],[143.04,6.9909],[143.02,23.6004],[143.0,15.0578],[142.99,90.55850297]],[[143.08,6.9894],[143.1,0.49589876],[143.11,17.4701],[143.15,6.0519],[143.16,38.23121326]]]
["bitfinex","SOLUSD",1728405212057,[[143.05,17.4763],[143.04,6.991],[143.02,6.5531],[143.01,50.658],[143.0,20.54435451]],[[143.08,6.9891],[143.12,0.62138876],[143.13,17.4676],[143.14,5.5589],[143.15,35.4231]]]
["bitfinex","SOLUSD",1728405244580,[[143.03,13.2231],[143.02,17.479],[143.01,57.51540466],[142.97,91.76281027],[142.94,111.4305392]],[[143.07,6.9897],[143.1,0.62138876],[143.11,17.4694],[143.15,40.982],[143.18,4.19308803]]]
["bitfinex","SOLUSD",1728405322530,[[143.23,22.1904],[143.21,6.9826],[143.2,17.4572],[143.17,70.0],[143.06,34.9502]],[[143.25,6.9808],[143.28,0.49589876],[143.29,17.4476],[143.32,0.8443328],[143.33,36.2239]]]
["bitfinex","SOLUSD",1728405344052,[[143.27,1.39567741],[143.26,6.9802],[143.23,24.0102],[143.22,15.1672],[143.21,90.4856554]],[[143.32,0.8443328],[143.35,17.4404],[143.37,1.3371],[143.44,255.7],[143.45,90.31460966]]]
["bitfinex","SOLUSD",1728405363356,[[143.2,753.24384399],[143.16,17.4621],[143.15,29.10445149],[143.12,1.21121225]],[[143.21,6.9827],[143.28,1.3371],[143.29,35.02149],[143.32,35.7313328],[143.35,2.0]]]
["bitfinex","SOLUSD",1728405421092,[[143.27,1.39568757],[143.26,6.9802],[143.24,17.4531],[143.23,6.5372],[143.22,15.986]],[[143.29,6.979],[143.32,18.2886328],[143.36,34.8775],[143.43,82.01444817],[143.46,37.73697341]]]
["bitfinex","SOLUSD",1728405455342,[[143.31,43.7363454],[143.3,6.586],[143.29,87.4464],[143.27,34.8967],[143.26,16.52660285]],[[143.32,0.8443328],[143.38,6.9746],[143.43,17.4307],[143.44,34.8601],[143.45,1.3371]]]
["bitfinex","SOLUSD",1728405470442,[[143.63,17.4052],[143.62,32.70914124],[143.61,70.0],[143.59,16.0052],[143.58,53.48615412]],[[143.75,0.8443328],[143.79,1.3371],[143.8,8.6562],[143.85,2.0],[143.86,45.15344817]]]
["bitfinex","SOLUSD",1728405512884,[[143.53,6.9671],[143.52,17.4187],[143.48,112.10582708],[143.47,6.4349],[143.36,101.532155]],[[143.61,17.4088],[143.63,8.78169],[143.64,34.8116],[143.65,2.5695],[144.62,50.0]]]
["bitfinex","SOLUSD",1728405545095,[[143.62,17.4065],[143.61,1.39216019],[143.6,22.6624],[143.59,104.8213],[143.57,32.61977988]],[[143.69,6.9594],[143.74,2.5695],[143.75,9.5005328],[143.78,255.7],[143.83,348.55684655]]]
["bitfinex","SOLUSD",1728405561427,[[143.56,6.3534],[143.53,24.3839],[143.52,16.4254],[143.51,1.20853739],[143.5,32.61977988]],[[143.58,6.9651],[143.65,0.12549],[143.67,11.2257],[143.71,42.05234492],[143.78,81.04377765]]]
["bitfinex","SOLUSD",1728405587441,[[143.53,1.39298106],[143.49,20.40978723],[143.48,77.24572858],[143.47,50.4076]],[[143.62,17.4073],[143.63,0.12549],[143.64,46.0373],[143.66,3.29937722],[143.73,256.90912581]]]
["bitfinex","SOLUSD",1728405643196,[[143.66,28.841],[143.64,90.40978723],[143.61,34.8162],[143.57,20.40978723],[143.55,133.79651818]],[[143.7,6.959],[143.74,17.3928],[143.77,34.7799],[143.79,2.5695],[143.8,51.28705564]]]
["bitfinex","SOLUSD",1728405685514,[[143.76,6.956],[143.75,21.37639],[143.74,107.75940531],[143.69,9.97318016],[143.67,20.99]],[[143.85,0.8557956],[143.88,34.7516],[143.9,37.3158]]]
["bitfinex","SOLUSD",1728405691891,[[143.76,24.3455],[143.75,91.2509],[143.74,20.36770531],[143.64,39.75219131],[143.24,58.29952121]],[[143.8,6.9541],[143.84,17.3806],[143.85,0.8557956],[143.88,34.7516],[143.96,257.7]]]
["bitfinex","SOLUSD",1728405738649,[[143.68,1.39170462],[143.67,17.3999],[143.66,23.2257],[143.65,6.4764],[143.63,133.64122363]],[[143.7,6.9589],[143.76,17.3906],[143.77,0.12549],[143.78,9.2515],[143.79,34.775]]]
["bitfinex","SOLUSD",1728405765388,[[143.58,46.3563],[143.53,77.269915],[143.52,34.8361],[143.5,46.4919651],[143.49,45.23593774]],[[143.62,6.9628],[143.67,0.12549],[143.68,26.6522],[143.7,2.5695],[143.72,3.3005424]]]
["bitfinex","SOLUSD",1728405783787,[[143.6,1.39262838],[143.59,22.3212],[143.57,17.4126],[143.55,90.38827872],[143.53,34.8355]],[[143.63,6.9624],[143.66,17.4028],[143.67,0.12549],[143.68,7.26883014],[143.69,9.2515]]]
["bitfinex","SOLUSD",1728405827005,[[143.78,24.49225154],[143.77,6.9554],[143.75,17.3906],[143.73,34.7851],[143.72,90.38827872]],[[143.82,6.9532],[143.85,18.2355956],[143.86,0.12549],[143.89,53.0458637],[143.91,2.5695]]]
["bitfinex","SOLUSD",1728405857326,[[143.8,6.954],[143.79,1.39065374],[143.78,17.3875],[143.77,16.3059],[143.76,6.2915]],[[143.85,0.8557956],[143.87,9.2515],[143.89,46.31722287],[143.94,34.7374],[143.99,2.0]]]
["bitfinex","SOLUSD",1728405875263,[[143.71,24.3538],[143.7,15.3165],[143.69,6.5482],[143.68,42.04321442],[143.66,91.59865329]],[[143.75,6.9566],[143.79,17.3868],[143.81,2.69499],[143.82,34.7676],[143.85,44.8670956]]]
["bitfinex","SOLUSD",1728405945917,[[143.75,24.3466],[143.74,1.39110229],[143.73,56.9211],[143.72,13.00855267],[143.69,1.21047995]],[[143.8,6.9545],[143.84,0.12549],[143.85,18.2352956],[143.87,16.50119346],[143.89,37.3205]]]
["bitfinex","SOLUSD",1728405973927,[[143.8,6.954],[143.79,22.48544924],[143.78,17.3873],[143.75,20.36194417],[143.74,104.7829]],[[143.84,6.9522],[143.85,0.8557956],[143.87,26.6291],[143.9,37.3175],[143.93,34.7391]]]
["bitfinex","SOLUSD",1728405993839,[[143.75,6.9564],[143.74,32.6009],[143.71,26.38434417],[143.7,71.21030718],[143.59,1.999986]],[[143.79,6.9547],[143.83,17.50769],[143.84,2.5695],[143.85,10.1072956],[143.9,54.20624524]]]
["bitfinex","SOLUSD",1728406065112,[[143.84,6.9521],[143.83,1.39030188],[143.82,17.3824],[143.8,13.01258041],[143.79,56.5152]],[[143.88,6.9504],[143.9,17.3734],[143.93,12.6765],[143.95,290.4361],[143.99,35.93565744]]]
["bitfinex","SOLUSD",1728406091241,[[143.66,13.78937988],[143.65,22.7707],[143.64,6.9617],[143.63,17.4049],[143.62,13.01258041]],[[143.68,6.9599],[143.72,0.12549],[143.73,17.3939],[143.75,2.5695],[143.76,10.107]]]
["bitfinex","SOLUSD",1728406105446,[[143.67,22.7707],[143.66,6.9608],[143.65,52.2091],[143.62,20.35880611],[143.56,6.969]],[[143.7,6.959],[143.74,0.12549],[143.75,17.3914],[143.77,34.7798],[143.8,44.8795]]]
["bitfinex","SOLUSD",1728406163164,[[143.64,25.75741517],[143.6,42.88346594],[143.58,104.8215],[143.49,37.33598825],[143.44,6.969]],[[143.69,6.9595],[143.72,17.3955],[143.74,10.107],[143.76,44.60223505],[143.78,3.38987229]]]
["bitfinex","SOLUSD",1728406181393,[[143.53,6.9668],[143.51,33.2581],[143.49,6.9871956],[143.48,32.66105142],[143.45,103.8740879]],[[143.58,6.52189664],[143.59,0.12549],[143.6,17.4101],[143.64,17.3668979],[143.69,81.67624817]]]
["bitfinex","SOLUSD",1728406211947,[[143.63,30.7426],[143.6,20.38839106],[143.57,16.4413],[143.56,104.827],[143.39,10.54052585]],[[143.67,6.9607],[143.71,17.3967],[143.72,10.107],[143.75,34.783],[143.78,46.87744817]]]
["bitfinex","SOLUSD",1728406261385,[[143.49,0.8557956],[143.46,6.9705],[143.45,1.3939666],[143.44,23.5837],[143.42,36.18959106]],[[143.5,7.09409],[143.53,17.4187],[143.56,44.9378],[143.58,3.38888056],[143.61,46.87744817]]]
["bitfinex","SOLUSD",1728406281087,[[143.4,300.0],[143.35,7.2680956],[143.34,6.9763],[143.32,33.8275],[143.31,20.38839106]],[[143.41,7.09849],[143.45,52.2839],[143.46,7.26581617],[143.47,10.107],[143.48,5.90661573]]]
["bitfinex","SOLUSD",1728406319218,[[143.4,300.0],[143.37,21.7775],[143.36,1.21216556],[143.35,18.2946956],[143.34,20.38839106]],[[143.46,0.12549],[143.49,34.8472],[143.51,10.107],[143.52,40.79661598],[143.56,12.24795111]]]
["bitfinex","SOLUSD",1728406378553,[[143.46,16.86340105],[143.45,24.0173],[143.44,55.2694313],[143.4,373.28734006],[143.36,27.3919313]],[[143.53,0.12549],[143.54,17.417],[143.57,34.8274],[143.58,28.20810221],[143.59,10.107]]]
["bitfinex","SOLUSD",1728406396859,[[143.43,24.4016],[143.42,16.1298],[143.4,326.7491945],[143.38,104.8719],[143.36,20.4353945]],[[143.47,6.9704],[143.51,17.4212],[143.54,47.5114],[143.62,34.816],[143.64,2.0]]]
["bitfinex","SOLUSD",1728406427084,[[143.49,24.3906],[143.48,21.7029],[143.47,55.25660343],[143.45,70.0],[143.38,95.67084564]],[[143.53,6.9671],[143.57,17.4132],[143.58,0.12549],[143.62,60.42195332],[143.64,41.85398778]]]
["bitfinex","SOLUSD",1728406497347,[[143.58,24.376],[143.57,20.87410219],[143.56,15.126],[143.54,70.0],[143.53,41.8054]],[[143.62,6.963],[143.65,17.4036],[143.66,0.12549],[143.68,37.3704],[143.71,42.02826416]]]
["bitfinex","SOLUSD",1728406516460,[[143.59,37.42182097],[143.58,16.3248],[143.56,76.1652],[143.41,3.57822417],[143.31,40.81036819]],[[143.63,6.9624],[143.67,17.4012],[143.68,10.107],[143.7,2.5695],[143.72,9.66366982]]]
["bitfinex","SOLUSD",1728406554580,[[143.77,17.3885],[143.76,13.6047],[143.74,16.3044],[143.72,104.7876],[143.69,34.7954]],[[143.8,6.9541],[143.84,17.50599],[143.85,0.8557956],[143.88,44.8581],[143.95,37.94284576]]]
["bitfinex","SOLUSD",1728406623672,[[143.67,6.9602],[143.66,46.93142097],[143.63,40.9199],[143.62,70.0],[143.53,67.59285199]],[[143.71,6.9585],[143.74,17.3935],[143.75,10.107],[143.78,22.30102322],[143.79,34.7749]]]
["bitfinex","SOLUSD",1728406678875,[[143.67,6.9603],[143.66,30.44912097],[143.63,34.8097],[143.61,21.5525],[143.6,104.8186]],[[143.7,499.5],[143.71,6.9585],[143.75,17.3921],[143.76,44.889],[143.77,258.2695]]]
["bitfinex","SOLUSD",1728406705207,[[143.84,20.25050097],[143.83,87.3811],[143.81,34.766],[143.8,12.6918],[143.78,49.5045366]],[[143.85,0.8557956],[143.92,15.7977],[143.93,6.9479],[143.96,6.2521],[143.98,52.093]]]
["bitfinex","SOLUSD",1728406774856,[[143.93,1.38942004],[143.92,6.9483],[143.91,17.3711],[143.9,47.79202097],[143.87,111.341]],[[143.95,6.9468],[143.99,17.48789],[144.0,0.8557956],[144.01,15.8951],[144.02,34.7192]]]
["bitfinex","SOLUSD",1728406809097,[[143.81,17.383],[143.78,14.25572064],[143.77,6.6397],[143.75,76.589],[143.69,101.18890379]],[[143.88,0.12549],[143.89,23.5983],[143.91,15.338],[143.98,2.0],[144.03,34.87049214]]]
["bitfinex","SOLUSD",1728406833110,[[143.92,6.9479],[143.9,30.41962097],[143.88,6.589],[143.87,76.2492],[143.85,34.7566]],[[143.96,6.9464],[143.98,0.12549],[143.99,17.3627],[144.0,0.8557956],[144.02,15.1898]]]
["bitfinex","SOLUSD",1728406881344,[[143.98,6.9453],[143.97,17.3646],[143.94,19.63642097],[143.92,76.5758],[143.86,6.957]],[[144.0,0.8557956],[144.04,17.3563],[144.06,16.1046],[144.07,34.7067],[144.08,6.1923]]]
["bitfinex","SOLUSD",1728406942679,[[143.8,6.9539],[143.75,26.92214094],[143.73,118.18893575],[143.68,80.19410207],[143.67,10.31743901]],[[143.84,6.9522],[143.86,15.6493],[143.88,17.3759],[143.9,6.273],[143.97,58.70353804]]]
["bitfinex","SOLUSD",1728406957602,[[143.58,24.3755],[143.53,27.57708232],[143.52,111.4514],[143.51,6.589],[143.5,20.33314094]],[[143.62,6.9628],[143.65,0.12549],[143.66,6.086],[143.67,32.8947],[143.71,34.7946]]]
["bitfinex","SOLUSD",1728407007931,[[143.59,6.9639],[143.58,17.411],[143.56,26.92214094],[143.55,6.3558],[143.46,111.02680141]],[[143.64,22.8962],[143.68,17.52549],[143.69,6.0142],[143.72,38.19458655],[143.77,301.79666432]]]
["bitfinex","SOLUSD",1728407086909,[[143.63,24.3671],[143.61,19.28650273],[143.6,1.21071574],[143.58,111.4111],[143.56,6.9595]],[[143.66,6.9609],[143.69,0.12549],[143.7,0.52913441],[143.71,17.3964],[143.73,56.0185]]]
["bitfinex","SOLUSD",1728407121537,[[143.41,24.405],[143.37,27.03301794],[143.35,44.15774945],[143.34,76.589],[143.32,38.29344582]],[[143.45,6.9712],[143.47,0.65462441],[143.51,52.2632],[143.55,38.2275067],[143.59,2.0]]]
["bitfinex","SOLUSD",1728407136589,[[143.47,6.97],[143.46,17.426],[143.43,20.41531794],[143.41,104.8631],[143.33,258.5]],[[143.51,7.49733441],[143.52,15.8105],[143.55,23.8283],[143.61,44.88543524],[143.63,290.5137]]]
["bitfinex","SOLUSD",1728407187425,[[143.44,6.9711],[143.43,17.4299],[143.41,20.41531794],[143.4,34.8657],[143.18,3.57046713]],[[143.48,23.2376],[143.49,0.52913441],[143.51,6.0704],[143.53,17.4187],[143.6,256.91118081]]]
["bitfinex","SOLUSD",1728407211551,[[143.5,17.4211],[143.47,20.41531794],[143.46,34.8507],[143.44,76.5414],[143.16,21.42280281]],[[143.54,6.9667],[143.55,0.52913441],[143.56,15.1355],[143.58,6.3447],[143.59,17.4114]]]
["bitfinex","SOLUSD",1728407232268,[[143.39,6.9738],[143.38,17.4353],[143.36,34.8763],[143.35,21.27111354],[143.33,76.589]],[[143.43,7.50113441],[143.46,0.12549],[143.48,33.8196],[143.5,6.1594],[164.88,0.1]]]
["bitfinex","SOLUSD",1728407283897,[[143.4,24.4061],[143.38,20.42730556],[143.37,7.79977833],[143.36,6.6203],[141.44,2.62283343]],[[143.44,6.9715],[143.47,0.65462441],[143.48,17.4242],[143.5,15.4416],[143.52,6.0338]]]
["bitfinex","SOLUSD",1728407306260,[[143.23,6.9816],[143.22,17.4551],[143.2,0.8557956],[143.19,20.42730556],[143.18,34.9187]],[[143.27,6.9799],[143.29,0.52913441],[143.3,33.7165],[143.32,41.2123],[143.51,357.38359022]]]
["bitfinex","SOLUSD",1728407320820,[[143.2,0.8557956],[143.17,6.9846],[143.16,17.4625],[143.15,1.39677729],[143.13,20.42730556]],[[143.21,6.9827],[143.22,0.52913441],[143.24,16.0484],[143.25,17.4527],[143.26,6.5632]]]
["bitfinex","SOLUSD",1728407344747,[[143.2,6.9832],[143.19,17.4589],[143.17,20.42730556],[143.16,8.3006],[143.15,20.42730556]],[[143.24,6.9813],[143.25,0.52913441],[143.26,16.2415],[143.28,7.10199349],[143.29,52.3443]]]
["bitfinex","SOLUSD",1728407390274,[[143.27,24.4289],[143.23,20.42730556],[143.22,35.03509],[143.19,104.9185],[143.18,6.4566]],[[143.31,6.9779],[143.32,0.52913441],[143.33,15.5817],[143.35,6.1354],[143.36,17.4395]]]
["bitfinex","SOLUSD",1728407414608,[[143.09,34.9415],[143.08,32.84514003],[143.06,79.1563956],[143.05,40.9545],[143.01,76.0152149]],[[143.17,0.52913441],[143.18,15.3941],[143.19,6.3976],[143.2,7.29427108],[143.32,257.7]]]
["bitfinex","SOLUSD",1728407427320,[[143.06,0.8557956],[143.01,17.4806],[143.0,6.9928],[142.96,34.9725],[142.94,32.84514003]],[[143.07,11.14335278],[143.08,16.144],[143.1,17.4711],[143.12,13.55055836],[143.13,34.9356]]]
["bitfinex","SOLUSD",1728407468829,[[143.05,6.9904],[143.04,17.477],[143.0,32.84514003],[142.98,44.1261],[142.97,6.4101]],[[143.1,22.7339],[143.13,6.1184],[143.14,7.28582364],[143.15,17.4646]]]
["bitfinex","SOLUSD",1728407488850,[[143.06,24.4642],[143.01,48.59834003],[142.99,76.83383264],[142.97,3.32592327],[142.94,67.82244003]],[[143.1,12.70099305],[143.12,0.12549],[143.14,8.63929929],[143.15,32.515],[143.17,6.0701]]]
["bitfinex","SOLUSD",1728407501581,[[143.07,6.9892],[143.05,17.4756],[143.03,9.1564],[143.02,34.9598],[143.0,32.84514003]],[[143.1,0.12549],[143.11,7.51683441],[143.13,24.26598487],[143.14,6.1311],[143.29,104.34175054]]]
["bitfinex","SOLUSD",1728407547116,[[143.19,17.4589],[143.15,34.927],[143.14,20.50838304],[143.13,6.5961],[143.11,70.0]],[[143.24,0.12549],[143.25,0.52913441],[143.26,8.64528689],[143.28,33.893],[143.3,7.29027365]]]
["bitfinex","SOLUSD",1728407570512,[[143.38,6.9743],[143.37,1.39457293],[143.36,17.438],[143.34,20.50838304],[143.32,76.0555]],[[143.42,7.09799],[143.43,0.52913441],[143.44,16.5555],[143.46,23.9943],[143.57,2.0]]]
["bitfinex","SOLUSD",1728407592735,[[143.39,6.9739],[143.38,17.4356],[143.34,55.38848304],[143.33,80.04903243],[143.32,9.1564]],[[143.42,0.12549],[143.43,23.4901],[143.44,0.52913441],[143.45,23.7689],[143.6,384.3340325]]]
["bitfinex","SOLUSD",1728407650383,[[143.52,24.3867],[143.49,26.72997505],[143.48,34.8464],[143.46,100.78657354],[143.4,267.77909084]],[[143.56,6.9658],[143.58,0.12549],[143.61,17.93793441],[143.62,15.4946],[143.86,672.65135729]]]
["bitfinex","SOLUSD",1728407681306,[[143.51,1.39345624],[143.5,6.9683],[143.48,30.49054497],[143.45,34.855],[143.43,70.0]],[[143.53,0.12549],[143.54,22.9955],[143.55,0.52913441],[143.56,6.4314],[143.71,68.13083035]]]
["bitfinex","SOLUSD",1728407704918,[[143.56,6.9657],[143.55,13.06714497],[143.54,17.4164],[143.51,104.8388],[143.45,50.3363]],[[143.57,15.4328],[143.62,6.9628],[143.67,0.52913441],[143.7,34.797],[143.72,28.10726155]]]
["bitfinex","SOLUSD",1728407728250,[[143.55,24.3803],[143.52,34.8381],[143.51,20.38946537],[143.49,70.0],[143.41,448.6991353]],[[143.58,6.9647],[143.6,0.12549],[143.62,17.4071],[143.63,0.52913441],[143.66,20.0]]]
["bitfinex","SOLUSD",1728407771809,[[143.43,6.9719],[143.42,17.431],[143.39,41.3738],[143.38,29.57432108],[143.36,34.8756]],[[143.46,0.12549],[143.47,6.9701],[143.51,17.94983441],[143.53,20.0],[143.54,16.3994]]]
["bitfinex","SOLUSD",1728407793322,[[143.26,24.4305],[143.23,6.3014],[143.22,44.0655],[143.2,0.8557956],[143.15,275.9403]],[[143.3,0.65462441],[143.31,6.978],[143.35,17.4403],[143.36,15.5975],[143.43,5.35735944]]]
["bitfinex","SOLUSD",1728407816956,[[143.34,17.4406],[143.29,61.66332108],[143.27,70.0],[143.24,24.61340162],[143.23,3.41756341]],[[143.36,0.12549],[143.37,15.025],[143.42,24.53873441],[143.51,2.0],[143.57,97.25045243]]]
["bitfinex","SOLUSD",1728407878792,[[143.13,17.4664],[143.1,41.5415],[143.09,29.93012108],[142.91,4.42626273],[142.89,7.14093427]],[[143.16,0.12549],[143.18,6.9842],[143.2,0.52913441],[143.21,22.2148],[143.34,54.37926917]]]
["bitfinex","SOLUSD",1728407898489,[[143.09,24.4594],[143.06,56.22381668],[143.04,6.3579],[142.87,372.40490854],[142.86,641.2]],[[143.13,6.9867],[143.14,0.52913441],[143.15,15.4738],[143.16,6.1793],[143.18,7.25887528]]]
["bitfinex","SOLUSD",1728407923228,[[142.95,6.995],[142.94,17.4892],[142.93,61.41052108],[142.9,12.93553437],[142.88,34.9923]],[[143.0,7.11849],[143.03,0.52913441],[143.04,17.4779],[143.05,6.0321],[143.11,1.2137059]]]
["bitfinex","SOLUSD",1728407972717,[[142.97,6.9944],[142.96,17.487],[142.95,9.5123],[142.94,20.41792108],[142.92,77.25037553]],[[143.01,6.9926],[143.03,0.52913441],[143.04,16.3473],[143.1,41.503],[143.11,7.25023206]]]
["bitfinex","SOLUSD",1728408005215,[[142.98,17.4837],[142.97,6.9943],[142.95,35.97662108],[142.94,34.9782],[142.93,70.0]],[[143.01,6.9925],[143.02,0.12549],[143.04,0.52913441],[143.05,17.4767],[143.17,299.88605406]]]
["bitfinex","SOLUSD",1728408021938,[[142.95,17.4884],[142.91,28.57779941],[142.9,34.9888],[142.89,70.0],[142.77,24.88071246]],[[142.96,5.21105717],[142.98,6.9943],[142.99,0.12549],[143.01,0.52913441],[143.02,33.0411]]]
["bitfinex","SOLUSD",1728408082585,[[142.98,8.39219687],[142.97,17.486],[142.95,13.16681704],[142.92,120.6592],[142.91,0.8557956]],[[143.01,16.2298],[143.02,6.9921],[143.03,6.0444],[143.04,0.52913441],[143.05,7.30326763]]]
["bitfinex","SOLUSD",1728408108134,[[142.93,24.4863],[142.92,6.0555],[142.91,35.8411956],[142.9,100.10566334],[142.82,71.52765577]],[[142.97,6.9945],[142.99,0.12549],[143.01,33.7785],[143.05,0.52913441],[143.06,34.9508]]]
["bitfinex","SOLUSD",1728408131047,[[142.78,7.0036],[142.77,18.75671732],[142.75,90.57640174],[142.74,6.1887],[142.73,35.0294]],[[142.84,7.0011],[142.86,0.65462441],[142.87,15.421],[142.88,17.4977],[142.91,6.11]]]
["bitfinex","SOLUSD",1728408171482,[[142.75,17.5129],[142.74,7.0056],[142.72,35.0332],[142.7,33.00560193],[142.69,70.0]],[[142.78,7.0039],[142.8,0.12549],[142.81,16.83892441],[142.82,17.5047],[142.83,6.4087]]]
["bitfinex","SOLUSD",1728408210918,[[142.81,17.5054],[142.8,7.0026],[142.76,50.90807056],[142.75,105.0259],[142.62,0.8557956]],[[142.85,7.0007],[142.86,16.5867],[142.88,7.07353441],[142.89,24.80523016],[142.92,3.29527164]]]
["bitfinex","SOLUSD",1728408235935,[[142.85,1.39974169],[142.84,7.0007],[142.83,17.5032],[142.82,23.776884],[142.81,20.5985501]],[[142.88,6.999],[142.9,0.65462441],[142.91,17.4939],[142.93,23.18631001],[142.95,34.979]]]
["bitfinex","SOLUSD",1728408308699,[[142.93,6.9964],[142.92,30.66736108],[142.89,104.9899],[142.87,19.41177224],[141.92,50.0]],[[142.97,6.9946],[142.99,0.52913441],[143.0,17.60819],[143.01,20.0],[143.1,15.74133083]]]
["bitfinex","SOLUSD",1728408329692,[[142.99,6.9934],[142.98,17.4842],[142.96,20.55212221],[142.95,52.7072],[142.94,79.16614715]],[[143.04,6.9912],[143.06,0.52913441],[143.07,17.4747],[143.08,20.0],[143.09,16.6137]]]
["bitfinex","SOLUSD",1728408358030,[[142.99,24.4761],[142.98,13.15171341],[142.96,34.973],[142.95,81.6147],[142.86,194.78001305]],[[143.03,6.9917],[143.06,0.65462441],[143.07,22.8535],[143.08,17.4732],[143.1,34.9423]]]
["bitfinex","SOLUSD",1728408426960,[[142.93,17.4907],[142.92,6.9968],[142.91,13.15171341],[142.89,34.9897],[142.87,83.5098]],[[142.96,6.995],[142.99,0.12549],[143.0,0.52913441],[143.01,33.1635],[143.02,6.3949]]]
["bitfinex","SOLUSD",1728408452272,[[142.84,13.15171341],[142.83,23.7912],[142.82,46.6222],[142.81,71.21674454],[142.79,42.0223]],[[142.92,0.12549],[142.93,17.4914],[142.94,0.65462441],[142.95,22.79748655],[142.96,34.9771]]]
["bitfinex","SOLUSD",1728408493207,[[142.83,17.5031],[142.82,13.15171341],[142.8,36.22866985],[142.79,20.0],[142.69,93.15302863]],[[142.88,15.68712441],[142.9,6.389],[142.91,17.4944],[142.93,34.9834],[142.96,38.41573613]]]
["bitfinex","SOLUSD",1728408553978,[[142.84,7.0007],[142.83,30.65421341],[142.8,35.0119],[142.79,11.6147],[128.02,0.05963273]],[[142.87,0.52913441],[142.88,6.999],[142.9,0.12549],[142.91,17.4937],[142.92,15.2]]]
["bitfinex","SOLUSD",1728408576187,[[142.93,6.9962],[142.92,30.64381341],[142.9,23.776884],[142.87,112.0027],[142.73,38.66379514]],[[142.97,6.9945],[142.98,16.81252441],[142.99,7.27206168],[143.0,23.8303],[143.06,34.9524]]]
["bitfinex","SOLUSD",1728408610110,[[142.85,7.0003],[142.84,13.15171341],[142.82,17.5041],[142.8,6.6255],[142.78,70.0]],[[142.88,7.52813441],[142.9,16.4245],[142.91,17.494],[143.0,90.7270533],[143.01,22.94221773]]]
["bitfinex","SOLUSD",1728408641144,[[142.88,8.39833617],[142.86,17.4985],[142.84,44.36869762],[142.82,81.6147],[142.8,27.18191362]],[[142.92,22.64173441],[142.93,0.12549],[142.94,6.1903],[143.09,34.73203302],[143.1,7.26245406]]]
["bitfinex","SOLUSD",1728408678304,[[142.9,8.39737093],[142.88,17.4967],[142.87,20.59181362],[142.86,6.6531],[142.85,34.9996]],[[142.94,7.52513441],[142.95,16.0062],[142.97,17.487],[142.99,7.2857937],[143.07,34.9493]]]
["bitfinex","SOLUSD",1728408704133,[[142.99,24.4764],[142.96,87.85973768],[142.95,6.2207],[142.94,11.6147],[142.92,77.34965801]],[[143.03,23.06153441],[143.04,0.12549],[143.07,17.4744],[143.08,6.1603],[143.14,46.6880255]]]
["bitfinex","SOLUSD",1728408768771,[[142.96,37.64670706],[142.95,1.39894986],[142.92,6.0896],[142.82,114.51898892],[142.81,350.22699149]],[[143.0,23.91992441],[143.04,17.4785],[143.08,3.29380727],[143.12,81.6261255],[143.19,384.23878763]]]
["bitfinex","SOLUSD",1728408801989,[[142.87,17.4975],[142.86,6.9994],[142.85,13.16480706],[142.83,35.0062]],[[142.91,7.12329],[142.95,39.8829],[142.98,34.9723]]]
["bitfinex","SOLUSD",1728408824812,[[142.78,14.56535356],[142.77,17.5097],[142.74,6.2095],[142.73,116.6434],[142.71,19.79983381]],[[142.83,15.297],[142.84,0.52913441],[142.85,17.5009],[142.87,7.26747917],[142.96,19.29958045]]]
["bitfinex","SOLUSD",1728408886679,[[142.91,24.4906],[142.9,13.16480706],[142.87,34.9948],[142.84,112.0093],[142.83,7.44179321]],[[142.95,7.12119],[142.96,16.72903441],[142.98,17.4857],[142.99,6.3678],[143.5,65.71710282]]]
["bitfinex","SOLUSD",1728408921387,[[143.07,30.63870706],[143.03,90.0],[143.02,46.5725],[142.98,3.38056358],[142.95,1.999986]],[[143.1,0.12549],[143.12,15.746],[143.13,0.8557956],[143.14,0.52913441],[143.15,23.8833]]]
["bitfinex","SOLUSD",1728408946119,[[143.11,17.4687],[143.1,1.39731361],[143.09,13.16480706],[143.07,70.0],[143.06,31.6147]],[[143.13,0.8557956],[143.16,16.76343441],[143.17,6.6073],[143.18,24.74555986],[143.31,352.1350589]]]
["bitfinex","SOLUSD",1728408981545,[[143.07,17.4737],[143.06,6.9899],[143.04,20.52864484],[143.03,23.776884],[143.02,40.9629]],[[143.1,6.9881],[143.12,0.12549],[143.13,0.8557956],[143.14,0.52913441],[143.15,37.4643]]]
["bitfinex","SOLUSD",1728409056502,[[142.95,6.9951],[142.94,17.4886],[142.93,34.9802],[142.92,1.21347859],[142.9,41.4573]],[[142.99,6.9935],[143.01,0.52913441],[143.02,16.5865],[143.03,0.12549],[143.04,24.0183]]]
["bitfinex","SOLUSD",1728409080834,[[142.87,20.17066692],[142.85,17.5],[142.82,17.757],[142.81,105.0093],[142.52,70.1643]],[[142.91,7.52663441],[142.92,15.25689],[142.94,23.6222],[142.95,27.29094367],[143.13,85.42061083]]]
["bitfinex","SOLUSD",1728409117750,[[142.79,8.40364828],[142.78,30.68046692],[142.74,105.0265],[142.73,6.607],[142.71,53.6561]],[[142.83,7.0015],[142.85,0.65462441],[142.86,17.5001],[142.87,23.57260824],[142.88,34.9965]]]
["bitfinex","SOLUSD",1728409179805,[[142.75,17.5127],[142.74,7.0055],[142.72,35.0321],[142.68,98.56899606],[142.61,104.78620549]],[[142.78,7.53303441],[142.8,0.12549],[142.81,15.2403],[142.83,23.6874],[142.89,50.11756095]]]
["bitfinex","SOLUSD",1728409208105,[[142.8,7.0027],[142.78,30.67956692],[142.76,43.776884],[142.75,35.025],[142.74,70.0]],[[142.83,0.52913441],[142.84,16.28329],[142.85,7.0004],[142.86,6.4236],[142.88,24.7730491]]]
["bitfinex","SOLUSD",1728409236920,[[142.65,17.5243],[142.62,6.1615],[142.57,35.9130887],[142.56,87.5214],[142.54,104.80330549]],[[142.73,66.57290841],[142.75,23.7089],[142.77,7.30618975],[142.8,35.0162],[142.83,85.6962255]]]
["bitfinex","SOLUSD",1728409313403,[[142.78,7.0035],[142.77,17.5096],[142.76,6.6152],[142.75,35.0241],[142.62,352.69145505]],[[142.83,0.65462441],[142.86,37.4997],[142.87,22.65208101],[142.91,36.2046349],[142.95,2.0]]]
["bitfinex","SOLUSD",1728409345128,[[142.62,7.0114],[142.6,17.5305],[142.59,41.1199],[142.58,11.9347],[142.57,0.8437887]],[[142.66,7.53893441],[142.68,0.12549],[142.69,15.8813],[142.71,31.17952783],[143.08,43.69444571]]]
["bitfinex","SOLUSD",1728409363030,[[142.79,27.63508919],[142.78,17.509],[142.73,27.23088919],[142.72,35.0328],[142.64,352.70744622]],[[142.82,0.52913441],[142.83,23.0284],[142.85,6.1937],[142.87,17.4988],[142.88,7.29390237]]]
["bitfinex","SOLUSD",1728409433094,[[142.96,8.393676],[142.95,30.6514407],[142.91,34.9852],[142.9,17.9383],[142.89,10.29648408]],[[143.0,7.52233441],[143.01,15.40549],[143.03,31.16830508],[143.45,58.25926094],[143.65,72.82407618]]]
["bitfinex","SOLUSD",1728409462296,[[142.96,13.1632407],[142.95,24.4826],[142.92,6.612],[142.9,34.989],[142.87,77.017]],[[142.99,6.9936],[143.01,0.65462441],[143.02,6.1002],[143.03,17.4789],[143.05,16.549]]]
["bitfinex","SOLUSD",1728409486638,[[142.91,24.4903],[142.9,13.1632407],[142.85,6.4672],[142.84,261.89459359],[142.83,115.1743634]],[[142.94,0.65462441],[142.95,22.3181],[142.98,17.4851],[143.08,34.9475],[143.2,49.9157392]]]
["bitfinex","SOLUSD",1728409517854,[[142.96,37.6445407],[142.92,46.9175],[142.91,29.798384],[142.9,6.94377595],[127.88,18.41942149]],[[143.0,7.52223441],[143.01,0.12549],[143.04,17.4781],[143.18,56.37344634],[143.19,104.4228696]]]
["bitfinex","SOLUSD",1728409555170,[[142.75,13.1632407],[142.74,17.5136],[142.7,6.4933],[142.69,46.9747],[142.65,105.0486]],[[142.78,16.0475],[142.79,0.52913441],[142.8,6.3534],[142.84,273.2025],[142.87,46.6880255]]]
["bitfinex","SOLUSD",1728409590697,[[142.77,20.1674407],[142.76,1.40084027],[142.75,17.5124],[142.71,11.9347],[142.7,41.4639]],[[142.81,7.53163441],[142.82,16.0149],[142.84,6.0133],[142.91,27.0032],[142.93,4.0]]]
["bitfinex","SOLUSD",1728409623033,[[142.68,7.0086],[142.67,14.56490169],[142.66,17.5237],[142.63,35.0539],[142.53,39.078672]],[[142.71,0.52913441],[142.72,22.6359],[142.74,23.6327],[142.81,255.7],[142.85,40.22071781]]]
["bitfinex","SOLUSD",1728409697898,[[142.62,13.22000094],[142.61,24.541],[142.59,6.2388],[142.58,11.9347],[142.57,35.9127887]],[[142.65,7.0103],[142.66,0.52913441],[142.67,15.66569],[142.69,17.5207],[142.7,7.30597286]]]
["bitfinex","SOLUSD",1728409740544,[[142.66,7.0096],[142.65,30.74510094],[142.61,35.0597],[142.6,11.9347],[142.59,14.76163845]],[[142.69,7.0082],[142.7,0.12549],[142.71,0.65462441],[142.72,15.726],[142.73,17.5159]]]
["bitfinex","SOLUSD",1728409781067,[[142.67,20.22900094],[142.66,17.5231],[142.64,6.299],[142.63,46.9904],[142.61,71.21710862]],[[142.71,7.0072],[142.73,0.12549],[142.74,17.5145],[142.75,0.52913441],[142.76,13.65085564]]]
["bitfinex","SOLUSD",1728409855848,[[142.57,25.3918887],[142.55,50.2064],[142.52,6.2109],[142.5,70.0],[142.45,56.1484]],[[142.61,7.0125],[142.62,1.7528007],[142.63,15.5527],[142.64,0.12549],[142.65,6.3196]]]
["bitfinex","SOLUSD",1728409894303,[[142.65,30.7758749],[142.64,6.4567],[142.63,16.4084],[142.6,35.0611]],[[142.75,9.04041498],[142.76,33.182],[142.78,62.65980759],[142.86,14.2314348]]]
["bitfinex","SOLUSD",1728409918699,[[142.69,7.0081],[142.68,17.5215],[142.66,62.27929889],[142.64,15.867],[142.61,70.0]],[[142.73,7.13189],[142.74,1.7518051],[142.75,17.5136],[142.86,4.0],[142.88,35.7746509]]]
["bitfinex","SOLUSD",1728409975961,[[142.94,6.9957],[142.92,38.15329889],[142.91,23.776884],[142.9,16.2755],[142.89,34.9903]],[[142.98,6.9939],[142.99,1.74849353],[143.0,22.1234],[143.02,24.77807922],[143.04,1.21833329]]]
["bitfinex","SOLUSD",1728410011404,[[143.01,6.992],[143.0,17.4824],[142.97,20.58118949],[142.96,34.973],[128.06,1.03752831]],[[143.05,6.9908],[143.06,1.87318176],[143.07,16.4438887],[143.08,6.6034],[143.19,44.1304348]]]
["bitfinex","SOLUSD",1728410037943,[[143.01,24.4733],[142.99,48.13034962],[142.96,57.2298],[142.95,7.02],[142.94,70.0]],[[143.04,6.991],[143.05,1.74768872],[143.07,0.9692787],[143.08,6.3151],[143.09,32.8762]]]
["bitfinex","SOLUSD",1728410087859,[[143.01,24.4734],[142.98,48.13254962],[142.96,15.8347],[142.94,76.5659],[142.86,1.999986]],[[143.05,6.9909],[143.06,1.87306171],[143.07,0.8437887],[143.08,16.4305],[143.09,23.6539]]]
["bitfinex","SOLUSD",1728410141706,[[142.98,34.968],[142.97,14.38027691],[142.96,15.6703],[142.95,83.1368],[142.8,69.72154229]],[[143.07,2.5914516],[143.08,21.43439],[143.14,34.9325]]]
["bitfinex","SOLUSD",1728410178442,[[143.06,65.45422788],[143.05,70.0],[143.04,24.4784],[143.03,16.1976],[143.02,6.4404]],[[143.07,0.8437887],[143.15,28.9947],[143.19,26.51104531],[143.21,0.8437887],[143.26,7.2114348]]]
["bitfinex","SOLUSD",1728410222463,[[143.02,17.4798],[143.01,6.9924],[142.98,63.51564962],[142.97,30.397284],[142.96,8.216433]],[[143.05,6.9909],[143.07,2.59150036],[143.09,15.8526],[143.1,17.4713],[143.11,6.3288]]]
["bitfinex","SOLUSD",1728410297824,[[143.17,24.4456],[143.13,13.16454962],[143.1,83.2986],[143.08,4.57327097],[143.03,1.999986]],[[143.2,6.9832],[143.21,2.58975376],[143.22,0.12549],[143.24,15.5634],[165.17,0.02]]]
["bitfinex","SOLUSD",1728410316854,[[143.44,1.39398987],[143.43,17.4289],[143.42,20.42974729],[143.4,104.8661],[143.38,15.3535]],[[143.5,4.0837887],[143.52,6.968],[143.55,17.4166]]]
["bitfinex","SOLUSD",1728410345872,[[143.46,1.39398909],[143.45,6.971],[143.44,17.4286],[143.41,20.0],[143.4,90.42974729]],[[143.49,6.9693],[143.5,0.8437887],[143.51,1.86797636],[143.52,17.4193],[143.55,42.11638904]]]
["bitfinex","SOLUSD",1728410401022,[[143.46,6.9702],[143.45,17.4274],[143.42,22.0565],[143.41,23.776884],[143.4,125.30061576]],[[143.5,7.8123887],[143.51,15.8497],[143.53,1.74233644],[143.54,24.032],[143.62,255.7]]]
["bitfinex","SOLUSD",1728410432119,[[143.44,6.9715],[143.43,17.4295],[143.4,6.4673],[143.39,55.30141576],[143.37,85.7028]],[[143.5,2.58639998],[143.51,17.4206],[143.53,16.5737],[143.74,28.43267338],[143.75,645.5]]]
["bitfinex","SOLUSD",1728410458762,[[143.43,6.9719],[143.42,17.4302],[143.4,19.54686837],[143.37,6.985],[143.36,73.40792858]],[[143.47,6.9702],[143.49,1.7425922],[143.5,0.8437887],[143.51,17.54619],[143.53,16.5737]]]
["bitfinex","SOLUSD",1728410526950,[[143.63,6.9623],[143.62,30.47108641],[143.59,70.0],[143.58,41.2771],[143.56,3.30943417]],[[143.64,0.8437887],[143.67,6.9605],[143.69,1.74007316],[143.7,16.4326],[143.72,23.6267]]]
["bitfinex","SOLUSD",1728410557545,[[143.63,43.80387041],[143.61,17.4076],[143.59,85.2906],[143.58,6.0312],[143.56,3.37780034]],[[143.64,0.8437887],[143.68,6.96],[143.7,7.78717722],[143.71,15.8041],[143.72,17.3955]]]
["bitfinex","SOLUSD",1728410585268,[[143.62,30.47068641],[143.61,23.2969],[143.6,110.8225],[143.5,6.499972],[143.49,34.48020665]],[[143.68,6.96],[143.71,17.10211774],[143.72,6.367],[143.73,17.394],[143.75,0.12549]]]
["bitfinex","SOLUSD",1728410636700,[[143.74,1.39108363],[143.73,17.3926],[143.72,23.776884],[143.7,70.0],[143.69,20.38404398]],[[143.78,0.8437887],[143.8,6.9541],[143.82,1.73895616],[143.83,40.1741],[143.91,50.29320601]]]
["bitfinex","SOLUSD",1728410664129,[[143.79,8.34511474],[143.78,17.387],[143.74,90.38404398],[143.73,23.776884],[143.72,50.18]],[[143.83,6.9528],[143.86,17.3787],[143.87,16.1905],[143.88,6.3324],[143.93,89.21041449]]]
["bitfinex","SOLUSD",1728410687430,[[143.68,24.3592],[143.66,1.21105979],[143.65,34.8048],[143.64,36.48184398],[143.62,111.0399]],[[143.74,15.7583],[143.77,23.4266],[143.8,34.89779],[143.83,34.7649],[143.86,36.7579]]]
["bitfinex","SOLUSD",1728410759651,[[143.82,24.3349],[143.77,70.44991594],[143.75,6.967],[143.74,70.0],[143.72,17.3712]],[[143.86,6.9512],[143.9,0.12549],[143.91,32.7999],[143.92,6.1287],[143.93,0.8437887]]]
["bitfinex","SOLUSD",1728410784620,[[143.74,6.967],[143.69,6.9592],[143.67,17.4005],[143.63,55.13001594],[143.62,70.0]],[[143.75,7.08199],[143.76,6.21],[143.77,22.35330035],[143.78,17.3882],[143.79,23.776884]]]
["bitfinex","SOLUSD",1728410807663,[[143.79,24.3395],[143.77,1.39072324],[143.76,34.7795],[143.73,20.32071594],[143.72,124.7879]],[[143.83,6.9528],[143.84,6.1207],[143.85,16.388],[143.88,17.3757],[143.91,34.744]]]
["bitfinex","SOLUSD",1728410889632,[[143.86,8.341077],[143.85,17.3788],[143.83,13.02043954],[143.79,16.3995],[143.76,10.35017458]],[[143.9,6.9492],[143.91,16.5214],[143.93,18.2141887],[143.94,6.1077],[143.98,3.4041767]]]
["bitfinex","SOLUSD",1728410916647,[[143.81,24.3368],[143.79,13.00813466],[143.78,21.7455],[143.77,41.85225803],[143.76,71.21054584]],[[143.89,17.3749],[143.9,0.12549],[143.92,28.73287891],[143.93,35.5830887],[143.95,3.2988827]]]
["bitfinex","SOLUSD",1728410941473,[[143.73,17.3936],[143.72,6.9577],[143.71,13.00813466],[143.7,23.776884],[143.66,99.71649688]],[[143.76,6.956],[143.8,16.4243],[143.84,41.2728],[143.85,7.26972306],[143.87,39.3248976]]]
["bitfinex","SOLUSD",1728411028934,[[143.75,18.78241345],[143.72,13.00813466],[143.7,56.9278],[143.68,70.0],[143.67,34.8001]],[[143.8,6.9542],[143.81,16.1359],[143.83,17.3825],[143.9,7.25067421],[143.92,67.97322867]]]
["bitfinex","SOLUSD",1728411042542,[[143.68,1.39181441],[143.67,6.9603],[143.66,17.4017],[143.64,13.00813466],[143.63,34.8096]],[[143.71,6.9585],[143.75,17.51709],[143.76,22.889],[143.78,34.7773],[143.8,27.07261571]]]
["bitfinex","SOLUSD",1728411105267,[[143.74,8.34807715],[143.73,17.3933],[143.71,13.00813466],[143.69,34.7954],[142.73,50.19150482]],[[143.78,23.63629],[143.82,23.8115],[143.83,7.20948547],[143.84,34.7621],[143.87,93.86447907]]]
["bitfinex","SOLUSD",1728411164722,[[143.77,6.9554],[143.75,23.7053],[143.73,70.31590989],[143.71,70.0],[143.64,20.33900989]],[[143.81,6.954],[143.84,7.22108583],[143.85,0.12549],[143.86,17.3783],[143.88,22.3209]]]
["bitfinex","SOLUSD",1728411185844,[[143.83,1.39031623],[143.82,17.3823],[143.8,13.01169218],[143.78,35.4838],[143.77,70.0]],[[143.88,15.8044],[143.89,17.49999],[143.91,7.22720704],[143.92,6.1746],[143.94,1.21056746]]]
["bitfinex","SOLUSD",1728411236478,[[143.84,19.96369218],[143.83,33.7308],[143.82,20.0],[143.79,105.98125476],[143.69,34.7955]],[[143.88,6.9504],[143.92,17.49639],[143.93,0.8437887],[143.95,57.3255],[144.03,48.49061576]]]
["bitfinex","SOLUSD",1728411331456,[[143.85,25.771945],[143.84,1.20946563],[143.81,34.7659],[143.79,92.029],[143.76,42.41766057]],[[143.91,16.2588],[143.92,0.12549],[143.93,0.8437887],[143.94,0.12549],[143.95,17.3673]]]
["bitfinex","SOLUSD",1728411364569,[[143.81,6.9536],[143.8,1.39053438],[143.79,17.3861],[143.77,34.7754],[143.75,90.34927779]],[[143.85,6.9518],[143.87,0.12549],[143.88,15.1977],[143.9,58.3553],[144.04,10.52694316]]]
["bitfinex","SOLUSD",1728411387289,[[143.7,1.39175048],[143.68,17.3992],[143.66,55.15357779],[143.64,6.1513],[143.63,85.9539]],[[143.75,13.4868],[143.76,16.4274],[143.79,17.3874],[143.86,2.0],[143.89,2.0]]]
["bitfinex","SOLUSD",1728411450639,[[143.7,24.356],[143.66,55.16583131],[143.65,20.0],[143.64,92.3231],[143.47,7.21027646]],[[143.74,23.2449],[143.76,6.5871],[143.78,17.3887],[143.83,3.42149194],[143.98,694.50269687]]]
["bitfinex","SOLUSD",1728411481831,[[143.7,25.74764365],[143.68,13.0250201],[143.66,23.0522],[143.64,70.0],[143.57,36.03536428]],[[143.76,0.12549],[143.77,24.0013],[143.78,16.1193],[143.81,34.7681],[143.89,37.95956205]]]
["bitfinex","SOLUSD",1728411506546,[[143.75,15.8275],[143.74,60.5522041],[143.71,104.79],[143.69,10.34419714],[143.68,36.01030914]],[[143.83,17.382],[143.85,0.12549],[143.86,16.318],[143.87,6.5351],[143.88,41.98388012]]]
["bitfinex","SOLUSD",1728411582312,[[143.72,6.9578],[143.71,17.395],[143.7,13.0250201],[143.69,1.21047594],[143.66,92.7531]],[[143.76,6.956],[143.79,0.12549],[143.8,23.7934],[143.82,50.5197],[143.85,45.35622087]]]
["bitfinex","SOLUSD",1728411585515,[[143.71,6.9582],[143.69,18.60817594],[143.68,34.7975],[143.67,34.3076201],[143.62,6.969]],[[143.74,6.957],[143.77,15.3177],[143.78,6.20929],[143.79,17.3867],[143.81,58.545384]]]
["bitfinex","SOLUSD",1728411637557,[[143.56,24.3795],[143.54,1.43294783],[143.51,90.39288366],[143.49,26.17219675],[143.42,330.14847375]],[[143.6,6.9637],[143.61,0.12549],[143.62,6.4441],[143.64,17.4048],[143.65,16.3644]]]
["bitfinex","SOLUSD",1728411666072,[[143.61,6.9631],[143.59,13.05496848],[143.57,50.4005],[143.56,6.1259],[143.54,34.8715]],[[143.65,23.326],[143.7,23.5109],[143.72,1.21229791],[143.78,44.02539296]]]
["bitfinex","SOLUSD",1728411721611,[[143.67,6.96],[143.66,17.4019],[143.65,1.39221443],[143.63,13.05496848],[143.62,34.8126]],[[143.7,0.12549],[143.71,16.5246],[143.74,17.3936],[143.81,8.46881966],[143.82,34.7658]]]
["bitfinex","SOLUSD",1728411739745,[[143.75,6.9563],[143.74,17.3916],[143.72,35.05256848],[143.67,80.26527795],[127.8,10.0]],[[143.78,0.12549],[143.79,6.9547],[143.82,23.776884],[143.83,33.6707],[143.85,13.56358184]]]
["bitfinex","SOLUSD",1728411782945,[[143.65,6.9613],[143.64,17.4043],[143.62,28.19686848],[143.61,34.8147],[143.57,73.36506262]],[[143.68,6.9599],[143.7,0.12549],[143.71,20.0],[143.72,15.6589],[143.73,30.81265433]]]
["bitfinex","SOLUSD",1728411844723,[[143.43,0.8437887],[143.4,6.9734],[143.39,17.4344],[143.36,36.23881921],[143.34,34.88]],[[143.44,0.12549],[143.48,15.5476],[143.5,30.93722976],[143.51,4.56554981],[143.55,12.61767404]]]
["bitfinex","SOLUSD",1728411891468,[[143.47,6.9699],[143.46,17.4261],[143.43,13.93008736],[143.42,22.0643],[143.13,3.24]],[[143.51,7.09369],[143.53,17.4188],[143.55,7.23600534],[143.56,54.41917531],[143.57,48.49061576]]]
["bitfinex","SOLUSD",1728411916164,[[143.55,17.4151],[143.53,21.8236],[143.5,6.84167111],[143.47,73.41788412],[143.42,293.3609]],[[143.6,6.9639],[143.61,0.12549],[143.63,23.902374],[143.64,33.3185],[143.66,40.9028]]]
["bitfinex","SOLUSD",1728411998543,[[143.43,47.2808887],[143.37,258.5],[143.36,1.21133651],[143.35,70.0],[143.33,34.8832]],[[143.47,6.9705],[143.5,0.12549],[143.51,17.4205],[143.53,6.1321],[143.55,15.2797]]]
["bitfinex","SOLUSD",1728412053684,[[143.41,6.5674],[143.4,6.9733],[143.39,30.52222861],[143.38,15.4017],[143.33,34.8823]],[[143.45,6.971],[143.48,17.4245],[143.5,23.58108212],[143.51,22.19459981],[143.52,36.05050544]]]
["bitfinex","SOLUSD",1728412078699,[[143.43,6.5811],[143.42,45.61812861],[143.39,34.8675],[143.3,3.999972],[143.29,379.52709072]],[[143.5,0.12549],[143.52,17.4196],[143.53,20.0],[143.58,7.2468811],[143.62,231.7857429]]]
["bitfinex","SOLUSD",1728412116315,[[143.42,24.4035],[143.4,13.08802861],[143.39,22.4349],[143.36,69.7525],[143.33,80.26826208]],[[143.46,6.9709],[143.48,0.12549],[143.49,33.0516],[143.5,20.0],[143.51,58.619084]]]
["bitfinex","SOLUSD",1728412173143,[[143.45,24.3982],[143.42,47.94882861],[143.4,43.776884],[143.39,64.74957111],[143.26,24.54766467]],[[143.48,6.9696],[143.49,0.12549],[143.52,17.4193],[143.53,31.90387868],[143.54,13.30701738]]]
["bitfinex","SOLUSD",1728412198559,[[143.35,24.4144],[143.33,16.4542],[143.31,6.5997],[143.29,35.7361887],[143.27,111.8833]],[[143.39,6.974],[143.43,15.43219],[143.44,23.5649],[143.47,22.86247979],[143.48,34.8495]]]
["bitfinex","SOLUSD",1728412223571,[[143.22,6.9821],[143.2,6.5452],[143.19,15.423],[143.07,40.00849855],[143.04,34.04422524]],[[143.26,6.9803],[143.29,20.0],[143.3,15.2982],[143.31,17.4455],[143.32,25.1235892]]]
["bitfinex","SOLUSD",1728412292471,[[143.21,24.4393],[143.18,6.0289],[143.17,35.64410201],[143.14,0.8437887],[143.08,27.79182152]],[[143.25,6.9809],[143.28,0.12549],[143.29,17.4474],[143.31,54.891],[143.32,15.1581]]]
["bitfinex","SOLUSD",1728412317898,[[143.21,6.9825],[143.19,17.4591],[143.16,20.50010201],[143.15,51.3613],[143.14,6.9949887]],[[143.27,12.49037225],[143.28,16.4113],[143.29,6.2351],[143.3,24.73545477],[143.31,14.7157105]]]
["bitfinex","SOLUSD",1728412374853,[[143.09,0.27949474],[143.06,13.5845],[143.04,30.61959187],[142.97,3.30600373],[142.94,34.9789]],[[143.11,6.9877],[143.12,0.12549],[143.13,17.4672],[143.14,28.39943925],[143.15,24.84080279]]]
["bitfinex","SOLUSD",1728412444077,[[143.02,6.9916],[143.01,17.4808],[143.0,15.38480412],[142.98,23.0144],[142.97,34.97]],[[143.06,6.9901],[143.08,20.0],[143.1,47.56725312],[143.14,55.69444068],[143.16,7.26960557]]]
["bitfinex","SOLUSD",1728412462407,[[143.06,6.9899],[143.04,53.08089187],[143.0,35.8065887],[142.98,70.0],[142.96,6.986]],[[143.1,6.9882],[143.12,20.0],[143.13,19.8012991],[143.14,39.8723],[143.16,14.63769735]]]
["bitfinex","SOLUSD",1728412507049,[[143.1,6.0167],[143.09,32.5753],[143.03,70.0],[143.0,37.8067747],[142.96,384.83358928]],[[143.18,0.12549],[143.19,12.5481303],[143.22,50.3053],[143.23,21.5413098],[143.25,51.07734356]]]
["bitfinex","SOLUSD",1728412579583,[[143.05,17.4762],[143.04,13.14259187],[143.0,35.8084887],[142.99,22.8161],[142.97,77.003]],[[143.13,6.5823],[143.14,73.05352931],[143.15,241.92348646],[143.16,38.25023736],[143.23,15.142592]]]
["bitfinex","SOLUSD",1728412622113,[[143.05,6.9905],[143.03,17.4785],[143.02,13.14259187],[143.0,7.4144887],[142.98,15.3258]],[[143.09,6.9886],[143.11,15.58679],[143.12,24.74673818],[143.13,6.1434],[143.14,34.9329]]]
["bitfinex","SOLUSD",1728412640140,[[143.04,6.991],[143.03,17.4782],[143.02,19.73629187],[143.0,15.9062887],[142.96,7.003]],[[143.12,20.12549],[143.13,17.4669],[143.14,12.53039756],[143.15,31.07505138],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728412697397,[[143.05,1.39784339],[143.0,7.4498887],[142.98,50.3296],[142.67,28.82719936],[126.95,7.50793596]],[[143.08,6.9892],[143.11,0.12549],[143.13,22.33045841],[143.22,350.83900765],[144.13,104.99954375]]]
["bitfinex","SOLUSD",1728412731118,[[143.0,0.8437887],[142.94,6.9957],[142.93,15.3524],[142.92,23.5223],[142.89,258.5]],[[143.01,7.11799],[143.02,16.2975],[143.05,23.7673],[143.06,19.80495898],[143.07,29.12446578]]]
["bitfinex","SOLUSD",1728412756436,[[142.89,6.998],[142.88,18.89565883],[142.86,22.7454887],[142.83,35.0066],[142.82,20.59007512]],[[142.93,6.9964],[142.95,0.12549],[142.97,50.11377218],[142.98,20.0],[143.14,84.48522428]]]
["bitfinex","SOLUSD",1728412804165,[[142.92,7.1045687],[142.91,32.5796],[142.89,41.518],[142.79,140.57674995],[142.77,20.99]],[[142.96,6.9949],[143.01,17.4815],[143.02,23.902374],[143.03,21.3014],[143.04,28.24071743]]]
["bitfinex","SOLUSD",1728412880330,[[142.84,18.3434489],[142.82,6.2235],[142.81,15.6037],[142.8,35.0115],[142.76,258.5]],[[142.89,6.9983],[142.93,0.12549],[142.94,17.4905],[142.95,20.0],[142.97,23.776884]]]
["bitfinex","SOLUSD",1728412920664,[[142.87,24.4976],[142.84,0.8419489],[142.83,51.4038],[142.82,19.40779565],[142.79,71.21873223]],[[142.9,6.9979],[142.94,0.12549],[142.95,17.4886],[142.96,63.72118706],[142.98,17.08888844]]]
["bitfinex","SOLUSD",1728412960487,[[142.84,7.8426489],[142.83,16.3991],[142.82,23.7268],[142.81,49.41273772],[142.77,73.40657135]],[[142.88,6.9993],[142.91,15.45329],[142.92,24.80418503],[142.93,15.71306499],[142.94,28.23096942]]]
["bitfinex","SOLUSD",1728413014225,[[142.88,6.9985],[142.86,18.89937594],[142.84,13.18429565],[142.8,56.6436],[142.79,70.0]],[[142.92,22.1994],[142.96,68.22695072],[142.97,34.9742],[143.0,83.45581576],[143.04,239.05312356]]]
["bitfinex","SOLUSD",1728413066021,[[142.86,6.9997],[142.84,17.5019],[142.81,13.18429565],[142.8,56.6436],[142.78,70.0]],[[142.89,6.9985],[142.9,0.12549],[142.91,47.16343356],[142.92,15.2023],[142.93,24.0463]]]
["bitfinex","SOLUSD",1728413102329,[[142.83,24.5043],[142.81,21.5941],[142.8,35.0121],[142.79,13.18429565],[142.7,315.9788489]],[[142.86,5.18840266],[142.87,6.9994],[142.91,33.4814],[142.92,13.45947515],[142.94,3.39106727]]]
["bitfinex","SOLUSD",1728413185076,[[142.76,7.0043],[142.75,17.5124],[142.72,35.0319],[142.71,13.18429565],[142.7,0.8419489]],[[142.8,9.0028],[142.83,42.29979571],[142.84,27.43302977],[142.86,44.12596778],[142.95,70.29279342]]]
["bitfinex","SOLUSD",1728413225014,[[142.7,0.8419489],[142.68,17.5211],[142.66,19.71849565],[142.65,51.1974],[142.62,105.056]],[[142.71,5.17185487],[142.73,7.0066],[142.76,15.8108],[142.78,24.79839887],[142.79,21.6799627]]]
["bitfinex","SOLUSD",1728413228528,[[142.62,7.0115],[142.61,17.5299],[142.58,19.55999565],[142.57,15.208],[142.56,2.058442]],[[142.66,7.01],[142.7,17.5195],[142.71,64.30782887],[142.73,35.0325],[142.74,6.6624]]]
["bitfinex","SOLUSD",1728413275669,[[142.59,24.5454],[142.58,1.20762854],[142.57,19.45898565],[142.56,16.7210489],[142.45,44.109686]],[[142.61,5.15817998],[142.63,7.0112],[142.66,32.6893],[142.68,7.28399929],[142.69,20.0]]]
["bitfinex","SOLUSD",1728413304167,[[142.56,0.8419489],[142.55,13.18429565],[142.53,23.85183931],[142.51,70.0],[142.42,406.56583342]],[[142.59,5.17350527],[142.64,17.5267],[142.66,28.64654271],[142.68,35.0449],[142.8,2.0]]]
["bitfinex","SOLUSD",1728413326096,[[142.56,0.3419489],[142.54,24.5532],[142.53,13.18429565],[142.52,35.0819],[142.42,35.1067]],[[142.58,7.0136],[142.62,47.31487561],[142.63,0.12549],[142.64,14.54551744],[142.75,7.22569949]]]
["bitfinex","SOLUSD",1728413402652,[[142.46,8.4228665],[142.45,30.73379565],[142.43,6.608],[142.42,15.4201],[142.4,105.1113]],[[142.53,23.902374],[142.54,17.5394],[142.55,28.55247611],[142.7,7.22569949]]]
["bitfinex","SOLUSD",1728413419160,[[142.59,21.59959367],[142.58,17.5335],[142.55,39.012774],[142.54,6.3357],[142.53,105.0783]],[[142.66,20.0],[142.67,17.5238],[142.68,7.31598971],[142.69,15.4014],[142.76,3.21903696]]]
["bitfinex","SOLUSD",1728413436290,[[142.55,7.015],[142.54,17.5388],[142.53,13.18429565],[142.51,21.2137],[142.5,106.30422653]],[[142.59,7.0132],[142.62,17.5299],[142.63,20.0],[142.65,15.2964],[142.68,3.37773649]]]
["bitfinex","SOLUSD",1728413492716,[[142.72,7.0066],[142.68,79.71771762],[142.67,22.5737],[142.55,35.18119229],[128.02,0.05963273]],[[142.76,7.0048],[142.79,41.411374],[142.8,2.0],[142.81,29.20364146],[142.83,35.0071]]]
["bitfinex","SOLUSD",1728413521798,[[142.73,7.0061],[142.71,17.5175],[142.67,44.55390427],[142.66,41.3927],[142.65,85.59659]],[[142.77,7.0044],[142.79,16.1068],[142.8,8.0374],[142.87,17.70986891],[142.89,239.01144239]]]
["bitfinex","SOLUSD",1728413537975,[[142.79,7.0032],[142.78,39.1531],[142.77,20.65153027],[142.75,35.0246],[142.74,70.0]],[[142.8,2.0],[142.85,7.0003],[142.88,17.498],[142.9,41.2323],[142.94,83.47041576]]]
["bitfinex","SOLUSD",1728413616041,[[142.85,7.0003],[142.84,17.5018],[142.83,13.18750585],[142.82,24.027864],[142.81,35.0102]],[[142.86,5.16049265],[142.91,0.8419489],[142.92,0.12549],[142.93,33.7489],[142.98,34.97]]]
["bitfinex","SOLUSD",1728413648366,[[142.85,7.0001],[142.84,17.5011],[142.83,13.18750585],[142.81,35.0102],[142.79,13.6392]],[[142.86,5.17167361],[142.88,15.4038],[142.9,6.998],[142.91,0.8419489],[142.93,17.4913]]]
["bitfinex","SOLUSD",1728413675085,[[142.97,24.4801],[142.94,13.18750585],[142.93,34.9802],[142.91,6.0107],[142.89,77.031]],[[143.01,22.334],[143.05,24.5064489],[143.07,7.28944381],[143.11,12.80119024],[143.12,36.9358]]]
["bitfinex","SOLUSD",1728413745608,[[142.95,6.9953],[142.93,17.4908],[142.89,13.18750585],[142.88,56.6319],[142.86,70.0]],[[142.98,7.11949],[142.99,15.5689],[143.01,17.4814],[143.02,37.72512838],[143.14,34.67057984]]]
["bitfinex","SOLUSD",1728413779429,[[143.04,43.95538985],[143.03,17.4783],[143.0,126.9338],[142.98,7.63484469],[142.93,17.979886]],[[143.05,0.8419489],[143.12,6.9871],[143.14,22.8373],[143.15,17.4647],[143.26,27.006]]]
["bitfinex","SOLUSD",1728413823202,[[143.04,44.20636985],[143.02,87.4799],[143.0,56.9338],[142.98,7.63484469],[142.96,1.21364572]],[[143.05,0.8419489],[143.13,15.5704],[143.14,6.368],[143.18,30.47298048],[143.19,3.44252137]]]
["bitfinex","SOLUSD",1728413950473,[[143.05,13.18750585],[143.03,57.92411454],[143.0,34.9631]],[[143.12,6.9873],[143.14,0.12549],[143.15,37.4642],[143.16,16.0855],[143.18,41.317]]]
["bitfinex","SOLUSD",1728413985032,[[142.98,6.9938],[142.96,52.4593],[142.95,22.3821],[142.94,7.53847858],[142.9,104.9885]],[[143.02,6.992],[143.03,0.12549],[143.06,33.1958],[143.08,26.3756],[143.09,58.721384]]]
["bitfinex","SOLUSD",1728414026755,[[142.92,8.39610027],[142.91,17.4924],[142.9,13.18750585],[142.87,22.26],[142.84,35.0021]],[[142.96,6.9951],[142.97,20.12549],[142.98,33.6712],[143.1,263.03595757],[143.11,2.0]]]
["bitfinex","SOLUSD",1728414098411,[[142.89,17.495],[142.88,6.9988],[142.87,30.40966692],[142.85,41.3567],[142.75,76.88697637]],[[142.91,0.12549],[142.92,6.9971],[142.96,17.4875],[142.97,40.00260948],[143.12,350.35664912]]]
["bitfinex","SOLUSD",1728414130464,[[143.01,6.9924],[143.0,30.63865249],[142.97,15.1703],[142.94,41.2308],[142.83,350.0459851]],[[143.04,0.12549],[143.05,6.9906],[143.06,0.12549],[143.07,20.0],[143.08,33.3026]]]
["bitfinex","SOLUSD",1728414156211,[[142.8,17.5058],[142.78,15.9961],[142.77,20.57601692],[142.75,6.6455],[142.73,1.21654564]],[[142.86,20.0],[142.87,16.6053],[142.91,20.0],[142.92,22.62057034],[142.93,34.9839]]]
["bitfinex","SOLUSD",1728414221066,[[142.59,20.57601692],[142.57,6.1451],[142.56,0.8419489],[142.51,70.0],[142.49,3.32208479]],[[142.66,20.0],[142.67,16.2834],[142.68,13.64507417],[142.79,16.28024073],[143.45,45.56289436]]]
["bitfinex","SOLUSD",1728414256278,[[142.68,17.5207],[142.66,35.0462],[142.65,20.57601692],[142.64,6.3028],[142.58,77.007]],[[142.75,0.12549],[142.76,20.0],[142.77,15.3563],[142.78,23.776884],[142.79,35.018]]]
["bitfinex","SOLUSD",1728414287811,[[142.67,30.74539597],[142.64,6.3028],[142.63,15.2716],[142.61,35.0586],[141.69,50.0]],[[142.73,0.12549],[142.74,20.0],[142.75,20.37926881],[142.76,23.648],[142.79,44.14279567]]]
["bitfinex","SOLUSD",1728414327420,[[142.59,24.545],[142.57,71.61710788],[142.56,0.8419489],[142.52,20.68560788],[142.49,7.021]],[[142.63,7.0111],[142.68,17.5222],[142.7,25.70559567],[142.71,13.58266999],[142.8,35.19027157]]]
["bitfinex","SOLUSD",1728414390179,[[142.48,7.0183],[142.47,17.547],[142.46,13.23949487],[142.45,15.2756],[142.44,6.4306]],[[142.49,4.19187027],[142.54,20.0],[142.55,17.5385],[142.56,12.46038828],[142.57,30.152084]]]
["bitfinex","SOLUSD",1728414407917,[[142.5,7.0174],[142.49,17.5445],[142.46,29.46979487],[142.45,35.0984],[142.4,70.0]],[[142.53,4.1756874],[142.54,27.14109],[142.56,36.49904844],[142.57,23.9115],[142.68,400.59152991]]]
["bitfinex","SOLUSD",1728414440148,[[142.49,17.5445],[142.46,16.0024],[142.45,54.53159487],[142.32,627.19965453],[142.2,24.88902548]],[[142.51,9.448848],[142.53,0.12549],[142.55,15.9415],[142.56,6.5095],[142.68,112.065]]]
["bitfinex","SOLUSD",1728414500479,[[142.49,7.018],[142.48,17.5462],[142.46,13.23949487],[142.45,16.4159],[142.41,0.8419489]],[[142.52,0.12549],[142.53,7.0163],[142.56,22.69054044],[142.57,24.0942],[142.59,28.31193544]]]
["bitfinex","SOLUSD",1728414520516,[[142.5,44.03377887],[142.49,24.058],[142.46,50.3618],[142.44,70.0],[142.4,1.999986]],[[142.51,9.44367631],[142.58,30.43471542],[142.59,28.32876044],[142.6,19.10294817],[142.62,6.48438752]]]
["bitfinex","SOLUSD",1728414546433,[[142.67,7.0089],[142.66,17.523],[142.65,13.23949487],[142.63,35.0542],[142.62,58.808184]],[[142.69,9.35486917],[142.71,7.0073],[142.72,6.41109],[142.73,15.2603],[142.74,24.79596536]]]
["bitfinex","SOLUSD",1728414605198,[[142.62,44.02797887],[142.61,1.40222447],[142.6,17.5307],[142.59,21.9836],[142.58,35.0665]],[[142.63,9.43503984],[142.69,15.5736],[142.7,41.7032677],[142.74,34.09719778],[142.77,42.39747538]]]
["bitfinex","SOLUSD",1728414650231,[[142.5,17.5435],[142.49,1.40351878],[142.47,48.33259487],[142.44,22.5596],[142.39,73.41299804]],[[142.53,0.12549],[142.54,20.0],[142.55,7.0154],[142.56,7.31709055],[142.57,40.2996]]]
["bitfinex","SOLUSD",1728414696877,[[142.53,7.0157],[142.51,41.318484],[142.5,13.23949487],[142.47,1.40314892],[142.46,57.1599]],[[142.54,5.24843111],[142.56,20.12549],[142.57,7.0142],[142.58,7.29319906],[142.6,22.2521]]]
["bitfinex","SOLUSD",1728414757144,[[142.45,17.5489],[142.42,13.23949487],[142.41,23.0979489],[127.16,8.21139412],[127.0,0.1]],[[142.47,5.24661782],[142.5,7.27479194],[142.51,22.88510499],[142.53,16.1293],[142.56,3.34485338]]]
["bitfinex","SOLUSD",1728414795849,[[142.41,0.8419489],[142.38,17.5584],[142.37,1.40462179],[142.28,3.4185393],[142.27,329.3419489]],[[142.42,27.14689],[142.44,30.51588],[142.45,17.5504],[142.46,6.3342],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728414823594,[[142.48,7.0184],[142.47,23.776884],[142.46,30.78729487],[142.44,15.033],[142.43,41.5715]],[[142.52,27.14219],[142.53,7.2924897],[142.55,33.7928],[142.56,14.4988248],[142.63,256.92064169]]]
["bitfinex","SOLUSD",1728414894953,[[142.43,24.5732],[142.41,0.8419489],[142.4,35.1108],[142.39,13.23949487],[142.37,35.1181]],[[142.46,14.31537826],[142.47,0.12549],[142.48,16.6539],[142.5,6.2634],[142.51,45.98144146]]]
["bitfinex","SOLUSD",1728414927321,[[142.45,17.5492],[142.43,35.103],[142.42,6.5608],[142.38,6.01580012],[142.36,70.0]],[[142.54,15.6564],[142.55,21.13426966],[142.56,52.42204146],[142.57,8.212629],[142.58,3.24]]]
["bitfinex","SOLUSD",1728414946223,[[142.55,7.0147],[142.53,17.5398],[142.52,19.37519487],[142.51,15.211],[142.46,105.0953]],[[142.59,7.0131],[142.6,20.0],[142.61,22.35851397],[142.62,33.0589],[142.68,35.0447]]]
["bitfinex","SOLUSD",1728414978515,[[142.62,7.0115],[142.61,1.40228645],[142.6,17.5313],[142.57,20.68706982],[142.55,30.083884]],[[142.66,7.0096],[142.67,15.3821],[142.68,44.6559772],[142.72,290.7357],[142.8,355.16330461]]]
["bitfinex","SOLUSD",1728415049303,[[142.68,24.5291],[142.66,6.4571],[142.65,16.5863],[142.63,20.64086995],[142.59,20.64086995]],[[142.75,0.12549],[142.76,37.5119],[142.77,34.25741175],[142.78,35.0209],[142.8,14.85494376]]]
["bitfinex","SOLUSD",1728415067614,[[142.79,8.40369768],[142.78,17.5092],[142.77,23.776884],[142.75,6.2343],[142.73,55.67116995]],[[142.83,7.0014],[142.85,22.685],[142.86,17.5004],[142.87,12.55685533],[142.9,51.8961798]]]
["bitfinex","SOLUSD",1728415104375,[[142.8,7.0027],[142.78,17.5085],[142.77,15.0283],[142.76,6.0546],[142.75,35.0257]],[[142.84,7.001],[142.86,0.12549],[142.87,23.5583],[142.89,32.54082296],[142.9,16.3453]]]
["bitfinex","SOLUSD",1728415160898,[[142.78,17.5089],[142.77,7.0041],[142.72,43.17549213],[142.7,35.0361],[142.68,338.98351363]],[[142.81,7.0023],[142.85,17.62649],[142.86,20.0],[142.89,12.56527501],[142.9,43.73980978]]]
["bitfinex","SOLUSD",1728415209564,[[142.8,35.0133],[142.77,7.01],[142.73,35.0289],[142.72,20.0],[142.71,3.21556552]],[[142.92,0.12549],[142.93,17.8393489],[142.94,16.4833],[143.01,83.45521576],[143.04,2.0]]]
["bitfinex","SOLUSD",1728415224266,[[142.72,7.0066],[142.71,17.5176],[142.69,70.8741167],[142.65,35.0494],[142.59,258.5]],[[142.76,7.0048],[142.79,20.12549],[142.8,40.5373],[142.85,3.35866288],[142.91,7.01]]]
["bitfinex","SOLUSD",1728415290218,[[142.6,41.307284],[142.59,7.0129],[142.57,21.8458],[142.55,13.23418601],[142.54,35.0757]],[[142.63,7.0111],[142.67,20.0],[142.68,31.04294503],[142.69,15.1008],[142.7,28.3466049]]]
["bitfinex","SOLUSD",1728415315540,[[142.65,30.786784],[142.64,17.5256],[142.63,23.1183],[142.62,13.22603881],[142.58,70.0]],[[142.69,7.0082],[142.71,7.303395],[142.72,0.12549],[142.73,45.10304668],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728415338983,[[142.75,17.5127],[142.71,23.776884],[142.65,70.0],[142.59,62.16299289],[142.58,35.16752846]],[[142.78,7.0038],[142.79,14.09374256],[142.8,7.29941073],[142.82,24.0152],[142.83,44.1292407]]]
["bitfinex","SOLUSD",1728415404829,[[142.76,17.5117],[142.75,23.776884],[142.72,35.0322],[142.71,13.21968894],[142.69,35.0394]],[[142.78,17.66758539],[142.79,7.0033],[142.81,7.30477883],[142.83,19.05116654],[142.84,41.62460978]]]
["bitfinex","SOLUSD",1728415452671,[[142.65,7.0099],[142.64,17.5264],[142.63,1.4020405],[142.62,13.21968894],[142.59,57.7795]],[[142.68,20.0],[142.69,22.5986],[142.7,7.31196425],[142.73,6.0088],[142.74,24.77942479]]]
["bitfinex","SOLUSD",1728415482416,[[142.71,7.007],[142.7,18.920114],[142.68,15.5643],[142.67,36.99657294],[142.66,35.0466]],[[142.74,7.3112709],[142.76,23.3172],[142.78,17.66758539],[142.79,37.01194371],[142.8,17.5079]]]
["bitfinex","SOLUSD",1728415523425,[[142.84,32.17740035],[142.83,17.5031],[142.82,13.21968894],[142.79,6.3152],[142.34,131.99341264]],[[142.88,6.9989],[142.89,7.30936749],[142.91,17.4944],[142.92,34.69158996],[142.93,6.5042]]]
["bitfinex","SOLUSD",1728415611515,[[142.76,17.5108],[142.75,15.1472],[142.74,13.19566285],[142.69,7.019],[142.67,70.0]],[[142.81,0.12549],[142.82,7.30926563],[142.85,18.95202342],[142.86,35.9541],[142.92,55.82031404]]]
["bitfinex","SOLUSD",1728415638926,[[142.78,43.97624685],[142.76,32.8614],[142.75,6.2632],[142.74,35.0275],[142.53,14.65939656]],[[142.79,0.4203],[142.84,27.61056866],[142.85,7.0006],[142.88,35.07504735],[142.96,256.91787417]]]
["bitfinex","SOLUSD",1728415695458,[[142.8,7.0027],[142.79,23.776884],[142.78,17.5087],[142.75,20.61697466],[142.74,41.2908]],[[142.85,0.12549],[142.86,6.9999],[142.87,15.1893],[142.89,6.056],[142.91,74.5289623]]]
["bitfinex","SOLUSD",1728415727884,[[142.9,16.4002],[142.89,43.33996564],[142.84,35.0023],[142.82,23.776884],[142.76,36.86237143]],[[143.02,28.09390491],[143.03,15.5352],[143.05,6.8611489],[143.07,49.01509768],[143.08,15.6807258]]]
["bitfinex","SOLUSD",1728415749187,[[143.03,17.4782],[143.01,6.6444],[142.98,20.61697466],[142.97,15.1262],[142.93,77.019]],[[143.05,0.8419489],[143.11,20.0],[143.17,49.9363],[143.18,21.05],[143.2,49.33256466]]]
["bitfinex","SOLUSD",1728415769426,[[143.02,6.9916],[143.0,17.4819],[142.97,1.39844047],[142.96,34.9732],[142.94,26.84717466]],[[143.04,0.12549],[143.05,0.8419489],[143.06,26.9901],[143.1,30.85487425],[143.14,83.42381576]]]
["bitfinex","SOLUSD",1728415824165,[[143.0,6.9929],[142.99,17.4834],[142.93,55.59767466],[142.91,15.1518]],[[143.03,6.9917],[143.05,24.66065025],[143.06,6.102],[143.11,48.49061576],[143.15,352.5700824]]]
["bitfinex","SOLUSD",1728415851405,[[143.18,24.444],[143.13,34.9329],[143.11,20.61697466],[143.04,25.33385062],[143.02,1.999986]],[[143.2,0.8419489],[143.22,6.9826],[143.24,16.5886],[143.25,13.92302096],[143.34,2.8419489]]]
["bitfinex","SOLUSD",1728415877641,[[143.19,26.9837],[143.17,17.4613],[143.16,40.9744],[143.15,36.06367466],[143.12,80.43774643]],[[143.2,0.8419489],[143.26,6.9806],[143.31,39.83957607],[143.35,294.02348766],[143.38,34.8726]]]
["bitfinex","SOLUSD",1728415940165,[[143.27,24.4289],[143.24,34.9047],[143.22,13.11391163],[143.2,6.3487],[143.19,36.0028]],[[143.31,6.9779],[143.34,20.8419489],[143.35,47.67485978],[143.4,38.15497311],[143.43,85.35141576]]]
["bitfinex","SOLUSD",1728415981837,[[143.2,17.4579],[143.16,34.9243],[143.15,13.11391163],[143.14,22.176],[143.13,34.932]],[[143.25,15.8432],[143.27,6.27309],[143.28,17.4486],[143.31,12.56340076],[143.35,36.8816]]]
["bitfinex","SOLUSD",1728415997738,[[143.42,6.9721],[143.4,18.82722621],[143.39,23.776884],[143.38,34.8715],[143.36,43.53679839]],[[143.47,6.9701],[143.48,0.8419489],[143.5,17.4222],[143.52,23.84303407],[143.53,6.6017]]]
["bitfinex","SOLUSD",1728416067390,[[143.47,6.97],[143.46,17.4261],[143.44,34.8563],[143.43,13.07886765],[143.39,8.22184304]],[[143.48,0.8419489],[143.51,6.9682],[143.53,16.3726],[143.54,23.7503],[143.57,43.68377324]]]
["bitfinex","SOLUSD",1728416086612,[[143.56,17.4138],[143.55,6.966],[143.52,15.1247],[143.51,47.91776765],[143.47,6.2936]],[[143.59,6.9643],[143.61,15.639],[143.62,7.4109489],[143.64,17.4048],[143.66,15.5954988]]]
["bitfinex","SOLUSD",1728416128047,[[143.54,6.9666],[143.53,17.4171],[143.5,34.8413],[143.48,43.28256707],[143.36,34.03785619]],[[143.58,6.9648],[143.59,20.0],[143.6,15.0039],[143.62,36.83653849],[143.67,29.47078301]]]
["bitfinex","SOLUSD",1728416171796,[[143.81,6.9535],[143.8,17.385],[143.78,23.776884],[143.77,57.0069],[143.74,20.42046707]],[[143.85,6.952],[143.87,20.0],[143.88,17.3756],[143.91,0.8419489],[143.92,49.9139]]]
["bitfinex","SOLUSD",1728416194135,[[143.9,6.9492],[143.89,17.374],[143.87,15.113],[143.86,41.1607],[143.85,44.19735107]],[[143.91,0.8419489],[143.94,6.9474],[143.97,7.26490373],[143.98,22.50203202],[143.99,23.6146]]]
["bitfinex","SOLUSD",1728416218526,[[143.89,6.9497],[143.86,34.7545],[143.84,35.81266707],[143.81,7.12369962],[143.79,76.978]],[[143.91,0.8419489],[143.96,15.0673],[143.99,13.53873202],[144.06,70.35111184],[144.07,34.7058]]]
["bitfinex","SOLUSD",1728416281270,[[143.6,24.3725],[143.55,41.0396],[143.54,26.09855008],[143.52,34.8359],[143.5,96.09855008]],[[143.64,6.9618],[143.66,20.0],[143.68,6.6301],[143.69,40.86640874],[143.71,8.57719225]]]
["bitfinex","SOLUSD",1728416303495,[[143.71,6.9582],[143.7,17.3969],[143.67,16.2068],[143.64,60.90013297],[143.42,3.61419197]],[[143.75,6.9568],[143.76,16.263],[143.79,13.5903444],[143.8,17.386],[143.81,8.57719225]]]
["bitfinex","SOLUSD",1728416340544,[[143.74,6.9569],[143.72,17.3948],[143.7,6.3459],[143.66,16.28537234],[143.64,104.8091]],[[143.77,6.9557],[143.79,20.0],[143.8,24.62795131],[143.82,12.57798504],[143.83,21.9127]]]
["bitfinex","SOLUSD",1728416402493,[[143.82,24.3355],[143.8,1.39037443],[143.79,10.41331968],[143.77,34.7757],[143.73,70.0]],[[143.87,6.9508],[143.88,20.6836448],[143.89,15.4487],[143.9,30.9265086],[143.93,14.46673067]]]
["bitfinex","SOLUSD",1728416418601,[[143.68,6.9597],[143.66,17.4019],[143.62,51.12719255],[143.61,23.776884],[143.53,88.26486298]],[[143.72,20.0],[143.73,6.9575],[143.75,20.0],[143.76,23.26046933],[143.78,25.96529225]]]
["bitfinex","SOLUSD",1728416460843,[[143.79,17.386],[143.76,1.39085681],[143.75,23.776884],[143.74,34.783],[143.73,22.85901514]],[[143.85,20.0],[143.86,31.08336686],[143.88,16.3888448],[143.9,46.68388379],[143.92,14.82107366]]]
["bitfinex","SOLUSD",1728416525061,[[143.79,6.9545],[143.77,17.3881],[143.75,34.7808],[143.74,25.8419738],[143.57,20.0]],[[143.82,20.0],[143.84,0.12549],[143.85,23.95],[143.86,23.1262855],[143.9,20.93]]]
["bitfinex","SOLUSD",1728416556799,[[143.8,6.9539],[143.79,18.77701414],[143.78,10.4136738],[143.75,41.2145],[127.8,10.0]],[[143.84,6.9521],[143.86,0.12549],[143.87,17.3769],[143.88,0.6836448],[143.89,12.46244543]]]
["bitfinex","SOLUSD",1728416596300,[[143.81,24.3365],[143.78,26.7162738],[143.76,7.85133991],[143.71,38.1903555],[143.69,70.0]],[[143.85,6.952],[143.87,20.0],[143.88,0.6836448],[143.89,22.44499],[143.9,17.3735]]]
["bitfinex","SOLUSD",1728416658665,[[143.87,6.9507],[143.86,10.4136738],[143.85,17.3788],[143.84,34.759],[143.8,21.3267]],[[143.88,0.6836448],[143.92,23.0451],[143.94,6.5848],[143.95,17.3671],[144.07,297.69210378]]]
["bitfinex","SOLUSD",1728416690107,[[143.93,6.9477],[143.92,10.4136738],[143.91,17.3715],[143.88,6.5604],[143.85,16.6301]],[[143.97,6.9459],[143.98,16.532],[144.0,17.3617],[144.02,6.2037],[144.03,37.48181006]]]
["bitfinex","SOLUSD",1728416704119,[[143.96,6.9463],[143.95,17.3667],[143.93,10.4136738],[143.91,6.1075],[143.9,34.7441]],[[144.0,6.9445],[144.03,16.1487467],[144.04,39.77053493],[144.05,21.7805573],[144.13,15.77875437]]]
["bitfinex","SOLUSD",1728416766058,[[143.87,6.9505],[143.86,17.3777],[143.84,16.25719318],[143.83,34.7612],[143.63,28.10611726]],[[143.91,26.9488],[143.95,51.85678455],[143.96,23.379],[143.97,3.41240811],[144.04,16.56980756]]]
["bitfinex","SOLUSD",1728416796982,[[143.83,24.3335],[143.79,15.5435],[143.78,41.0397],[143.77,16.26789048],[143.75,34.7807]],[[143.86,20.0],[143.87,7.07639],[143.89,15.5852],[143.9,23.8546],[143.91,28.10694582]]]
["bitfinex","SOLUSD",1728416813615,[[143.77,24.3434],[143.74,34.7827],[143.73,17.40423889],[143.72,22.56829311],[143.65,3.40402694]],[[143.81,6.954],[143.83,20.0],[143.84,15.1286],[143.85,23.8976],[143.91,8.57719225]]]
["bitfinex","SOLUSD",1728416840535,[[143.82,24.3352],[143.8,10.41260416],[143.79,21.9576],[143.77,34.7756],[143.71,76.959]],[[143.86,6.9512],[143.88,0.12549],[143.89,7.24903409],[143.9,15.4141],[143.91,23.7517]]]
["bitfinex","SOLUSD",1728416907276,[[143.93,17.3693],[143.92,6.9481],[143.91,21.8674],[143.9,45.15730416],[143.82,1.20915586]],[[143.96,6.9464],[143.97,20.0],[143.98,23.776884],[144.0,0.12549],[144.01,17.3607]]]
["bitfinex","SOLUSD",1728416944485,[[143.84,1.39028127],[143.83,16.99060416],[143.81,34.7678],[143.8,16.71879639],[143.76,70.0]],[[143.9,23.776884],[143.91,36.2668],[143.96,7.24463618],[143.98,27.77603134]]]
["bitfinex","SOLUSD",1728416970722,[[143.71,17.3952],[143.7,6.9588],[143.68,45.20980416],[143.67,6.0232],[143.66,15.2339]],[[143.74,30.733884],[143.78,15.91639],[143.79,17.3867],[143.81,20.0],[143.84,63.6161231]]]
["bitfinex","SOLUSD",1728417019882,[[143.73,6.9574],[143.72,17.3946],[143.7,34.7926],[143.69,33.17870416],[143.67,34.7998]],[[143.77,6.9557],[143.78,16.2094],[143.79,7.27213084],[143.8,17.3854],[143.81,6.3918]]]
["bitfinex","SOLUSD",1728417041695,[[143.67,6.9603],[143.66,17.4013],[143.64,34.8089],[143.63,7.26282713],[143.62,16.2892]],[[143.75,26.9568],[143.76,23.776884],[143.77,12.56552841],[143.81,23.04523155]]]
["bitfinex","SOLUSD",1728417064513,[[143.73,17.3929],[143.72,1.39130166],[143.71,16.5916],[143.7,22.88165759],[143.69,34.797]],[[143.78,20.0],[143.79,0.12549],[143.8,26.73926001],[143.81,15.65360614],[143.9,69.38061576]]]
["bitfinex","SOLUSD",1728417127466,[[143.81,6.9533],[143.8,10.4257584],[143.76,6.3045],[143.75,34.7801],[143.73,15.3666]],[[143.84,20.0],[143.85,6.952],[143.86,0.12549],[143.87,12.47025163],[143.88,15.3828]]]
["bitfinex","SOLUSD",1728417159998,[[143.78,24.3423],[143.77,10.4257584],[143.75,34.7811],[143.74,16.3254],[143.58,373.59401263]],[[143.82,30.730084],[143.83,20.0],[143.86,33.2143],[143.92,91.01650031],[143.93,20.89]]]
["bitfinex","SOLUSD",1728417186210,[[143.86,24.3285],[143.85,10.4257584],[143.83,15.8768],[143.82,6.638],[143.77,104.7762]],[[143.9,20.0],[143.91,6.9489],[143.93,15.1749],[143.94,43.75424852],[144.06,34.99364417]]]
["bitfinex","SOLUSD",1728417248968,[[143.84,17.3803],[143.83,6.9523],[143.81,10.4257584],[143.78,34.7736],[143.74,70.0]],[[143.87,6.9507],[143.88,23.776884],[143.89,20.0],[143.91,17.3723],[143.93,12.50659656]]]
["bitfinex","SOLUSD",1728417275678,[[143.98,6.9453],[143.97,17.3638],[143.95,34.7341],[143.93,16.24185321],[143.82,34.57698084]],[[144.0,43.776884],[144.02,0.12549],[144.03,15.0631673],[144.04,21.8045],[144.18,27.813888]]]
["bitfinex","SOLUSD",1728417304414,[[143.91,6.9487],[143.9,17.3727],[143.87,51.00595178],[143.82,6.1068],[143.77,338.73721958]],[[143.92,43.776884],[143.93,0.12549],[143.96,15.6217],[143.97,7.26812072],[143.99,31.89914144]]]
["bitfinex","SOLUSD",1728417341731,[[143.83,6.9526],[143.81,27.78365214],[143.76,57.1623],[143.7,70.0],[143.66,86.03978343]],[[143.84,23.902374],[143.91,15.1087]]]
["bitfinex","SOLUSD",1728417420598,[[144.16,17.33655214],[144.15,17.3424],[144.13,34.6889],[144.1,56.3215],[144.07,70.0]],[[144.17,0.8575467],[144.25,6.9325],[144.26,20.0],[144.27,49.32657451],[144.35,2.0]]]
["bitfinex","SOLUSD",1728417445589,[[144.13,6.9378],[144.11,17.3477],[144.1,10.39985214],[144.04,22.0239],[143.94,145.52502378]],[[144.14,23.902374],[144.15,15.3518],[144.16,6.9368],[144.17,6.9611467],[144.18,7.25254893]]]
["bitfinex","SOLUSD",1728417499542,[[144.16,17.33655214],[144.15,17.3423],[144.13,6.0773],[144.12,34.6916],[144.1,19.81968592]],[[144.17,0.8575467],[144.24,23.3183],[144.26,13.59328634],[144.27,17.3287],[144.28,3.71680862]]]
["bitfinex","SOLUSD",1728417559480,[[143.84,10.39985214],[143.82,34.7652],[143.79,1.22935761]],[[143.91,23.902374],[143.99,21.4378],[144.02,63.35008455]]]
["bitfinex","SOLUSD",1728417578587,[[143.9,6.9491],[143.89,17.3737],[143.85,22.29383309],[143.84,50.1853],[143.75,97.17633368]],[[143.92,0.3983],[143.93,23.902374],[143.94,6.9473],[143.96,13.86097304],[143.97,32.6978]]]
["bitfinex","SOLUSD",1728417601205,[[143.88,24.3247],[143.84,51.01940633],[143.81,6.3532],[143.8,50.8648],[143.75,73.41585337]],[[143.92,6.9483],[143.94,15.1171],[143.95,13.63959591],[143.96,17.3663],[144.0,8.99329145]]]
["bitfinex","SOLUSD",1728417647256,[[143.79,6.9545],[143.78,17.3866],[143.77,34.7756],[143.75,39.45850633],[143.66,63.3318216]],[[143.83,30.729584],[143.86,0.12549],[143.87,17.3777],[143.88,6.6462],[143.97,8.963]]]
["bitfinex","SOLUSD",1728417674983,[[143.92,24.3186],[143.89,16.25930633],[143.86,40.7671],[143.85,31.76380633],[128.06,1.03752831]],[[143.95,23.776884],[143.96,7.07189],[143.97,43.6583298],[143.98,22.51316552],[143.99,23.7762]]]
["bitfinex","SOLUSD",1728417695329,[[143.82,24.3353],[143.78,51.05067319],[143.75,34.7803],[143.71,19.67810665],[143.66,62.1172239]],[[143.85,23.776884],[143.86,7.07669],[143.88,23.29760482],[143.89,6.2856],[143.98,3.24]]]
["bitfinex","SOLUSD",1728417757741,[[143.56,6.9655],[143.55,17.415],[143.52,0.8575467],[143.51,34.839],[143.5,31.61487319]],[[143.6,14.20871945],[143.63,6.2012],[143.64,21.88622408],[143.68,48.49061576],[143.7,33.86599554]]]
["bitfinex","SOLUSD",1728417793767,[[143.56,24.379],[143.54,10.44050861],[143.53,16.2799],[143.52,7.3124467],[143.51,34.8389]],[[143.6,6.9639],[143.63,23.35909832],[143.64,41.307274],[143.66,34.8062],[143.67,6.2943]]]
["bitfinex","SOLUSD",1728417816395,[[143.56,6.9657],[143.55,17.4153],[143.54,10.44708365],[143.52,0.8575467],[143.51,34.8389]],[[143.59,0.12549],[143.6,30.740684],[143.61,15.0368],[143.63,10.61878253],[143.65,23.7758]]]
["bitfinex","SOLUSD",1728417855436,[[143.6,6.9636],[143.58,17.4116],[143.57,10.44708365],[143.56,6.1303],[124.97,22.74793388]],[[143.63,7.08779],[143.64,23.776884],[143.65,23.50534746],[143.67,17.4018],[143.68,9.49524768]]]
["bitfinex","SOLUSD",1728417922296,[[143.8,8.34449392],[143.79,27.83318365],[143.77,6.2768],[143.76,34.7787],[143.5,3.61121015]],[[143.83,0.12549],[143.84,30.728984],[143.85,15.3441],[143.87,13.41703188],[143.89,20.68204859]]]
["bitfinex","SOLUSD",1728417960831,[[144.01,6.9438],[144.0,17.3606],[143.99,22.4075],[143.98,16.23538974],[143.93,34.7369]],[[144.03,0.8575467],[144.05,6.942],[144.09,15.2392],[144.1,7.17288771],[144.11,23.8075]]]
["bitfinex","SOLUSD",1728417987349,[[144.01,8.33237205],[144.0,17.3606],[143.97,34.7293],[143.96,16.23538974],[143.95,22.2293]],[[144.03,0.8575467],[144.05,22.0774],[144.07,6.4905],[144.08,17.3522],[144.1,27.15581876]]]
["bitfinex","SOLUSD",1728418064419,[[143.94,21.03071],[143.92,34.7392],[143.9,16.22749724],[143.88,35.95117244],[143.83,6.97]],[[144.0,6.9447],[144.01,0.12549],[144.02,23.776884],[144.03,6.9110467],[144.04,37.3564]]]
["bitfinex","SOLUSD",1728418092438,[[143.98,6.9452],[143.97,17.3646],[143.95,16.22939385],[143.93,6.3811],[143.82,69.3445345]],[[144.02,7.06889],[144.03,0.8575467],[144.04,6.3654],[144.05,39.56801987],[144.09,28.11850601]]]
["bitfinex","SOLUSD",1728418158521,[[144.02,6.9434],[144.01,27.7366327],[143.99,34.7236],[143.97,15.9005],[143.93,70.0]],[[144.03,0.8575467],[144.07,22.7476],[144.1,13.16550383],[144.11,17.3485],[144.13,34.6912]]]
["bitfinex","SOLUSD",1728418271415,[[143.99,6.9448],[143.97,17.3638],[143.96,34.7314],[143.95,17.0348327],[143.92,16.3042]],[[144.02,0.12549],[144.03,6.9431],[144.05,23.27181674],[144.06,6.3336],[144.07,17.3528]]]
["bitfinex","SOLUSD",1728418319542,[[144.09,6.94],[144.07,10.3774327],[144.06,6.1305],[144.04,50.4212],[143.98,76.958]],[[144.13,6.9383],[144.14,0.12549],[144.15,20.0],[144.16,23.776884],[144.17,17.4986467]]]
["bitfinex","SOLUSD",1728418350851,[[144.12,24.2851],[144.09,15.8238],[144.08,10.3774327],[144.07,34.7034],[143.97,86.52267182]],[[144.16,7.06219],[144.17,17.4986467],[144.19,17.3385],[144.2,13.77885112],[144.21,28.08203205]]]
["bitfinex","SOLUSD",1728418418421,[[144.09,6.94],[144.08,17.3511],[144.05,16.5178327],[144.04,15.619],[143.99,1.20842992]],[[144.13,6.9383],[144.15,16.4559],[144.17,25.45424462],[144.18,44.03946098],[165.0,51.52]]]
["bitfinex","SOLUSD",1728418493912,[[144.16,19.88411709],[144.14,17.344],[144.13,34.6892],[144.12,15.0364],[144.1,47.8528]],[[144.17,0.8575467],[144.22,22.6901],[144.25,13.69435165],[144.26,17.331],[144.28,28.43926968]]]
["bitfinex","SOLUSD",1728418522631,[[144.27,17.3277],[144.24,15.3351],[144.23,6.4416],[144.16,124.09225898],[144.13,34.6899]],[[144.32,7.7866467],[144.35,15.631],[144.38,6.0176],[144.4,20.0],[144.41,34.6255]]]
["bitfinex","SOLUSD",1728418580484,[[144.22,24.267],[144.2,16.3697],[144.19,41.083],[144.18,20.21249745],[144.16,34.6817]],[[144.26,6.932],[144.3,17.3252],[144.31,16.5062],[144.32,0.8575467],[144.34,12.44902803]]]
["bitfinex","SOLUSD",1728418627252,[[144.16,17.341],[144.14,12.93738599],[144.12,41.0378],[144.11,22.6066],[144.07,258.5]],[[144.2,6.9352],[144.23,0.12549],[144.24,33.3407],[144.26,13.70768233],[144.27,23.776884]]]
["bitfinex","SOLUSD",1728418646968,[[144.06,24.2947],[144.05,1.38814552],[144.04,12.93738599],[144.02,20.0],[144.01,6.4172]],[[144.1,6.9397],[144.12,7.2469571],[144.13,16.1145],[144.14,17.3445],[144.18,3.34946061]]]
["bitfinex","SOLUSD",1728418756555,[[144.03,6.9429],[144.02,1.3884145],[144.01,30.33534731],[143.99,56.2474],[143.96,34.7301]],[[144.07,6.9413],[144.1,17.3493],[144.11,6.5604],[144.12,22.7038421],[144.13,34.6925]]]
["bitfinex","SOLUSD",1728418793174,[[144.09,8.32760067],[144.08,30.32744731],[144.05,34.7086],[144.04,21.6402],[144.0,70.0]],[[144.12,7.2527421],[144.13,6.9384],[144.15,6.6205],[144.16,16.075],[144.17,24.99174538]]]
["bitfinex","SOLUSD",1728418819208,[[144.05,8.33022447],[144.03,17.3564],[144.0,57.1717],[143.96,3.33004657],[143.91,58.29394834]],[[144.1,0.12549],[144.11,17.3479],[144.12,15.156],[144.16,33.55021963],[144.23,70.48385443]]]
["bitfinex","SOLUSD",1728418924579,[[144.14,6.9375],[144.13,17.3453],[144.11,12.97664731],[144.1,15.387],[144.09,34.6989]],[[144.18,6.9358],[144.21,15.5989],[144.22,43.09371701],[144.23,6.1278786],[144.25,3.36253319]]]
["bitfinex","SOLUSD",1728418943318,[[144.08,6.9402],[144.07,17.3515],[144.06,34.7063],[144.05,12.97664731],[144.04,6.5485]],[[144.12,6.9387],[144.16,15.2689],[144.17,23.7229],[144.19,19.70566188],[144.2,5.11414068]]]
["bitfinex","SOLUSD",1728418982032,[[144.07,8.32905653],[144.06,17.3536],[144.05,12.97664731],[144.01,6.1103],[143.98,6.955]],[[144.1,6.9396],[144.11,15.5948],[144.14,17.3453],[144.15,48.30178264],[144.18,37.98171985]]]
["bitfinex","SOLUSD",1728419034991,[[144.1,24.2879],[144.09,14.36437003],[144.08,6.3316],[144.07,16.2981],[144.03,34.7136]],[[144.14,6.9377],[144.15,15.6612],[144.17,7.23924734],[144.18,23.5902],[144.2,20.60889335]]]
["bitfinex","SOLUSD",1728419069735,[[144.1,18.73681464],[144.09,12.97664731],[144.06,34.7064],[144.04,6.2647],[144.03,34.713]],[[144.17,0.12549],[144.18,7.24173174],[144.19,16.531],[144.23,7.65014538],[144.26,48.49061576]]]
["bitfinex","SOLUSD",1728419106588,[[144.21,6.9343],[144.19,17.338],[144.18,23.776884],[144.17,12.97664731],[144.15,34.6841]],[[144.25,23.584],[144.27,7.23092786],[144.28,67.10730219],[144.31,27.16359904],[144.32,35.5028467]]]
["bitfinex","SOLUSD",1728419242780,[[144.08,17.3513],[144.05,41.3155],[144.04,28.83684731],[143.98,70.0],[127.98,58.11312809]],[[144.11,6.9392],[144.15,41.07150174],[144.16,0.12549],[144.18,6.2537],[144.23,41.91217446]]]
["bitfinex","SOLUSD",1728419293003,[[144.01,24.3023],[143.98,63.21614731],[143.97,6.2589],[143.92,104.7394],[143.9,296.63672177]],[[144.05,6.9424],[144.07,15.9643],[144.09,17.3505],[144.1,7.21299894],[144.11,34.6971]]]
["bitfinex","SOLUSD",1728419354817,[[144.0,24.3041],[143.98,56.5422],[143.97,12.97664731],[143.94,1.2090302],[143.9,373.61815881]],[[144.04,6.9425],[144.07,0.12549],[144.08,23.5811],[144.09,15.8869],[144.19,34.03068797]]]
["bitfinex","SOLUSD",1728419450095,[[144.08,24.2919],[144.06,1.38797954],[144.05,12.97664731],[144.03,40.8897],[144.0,61.82973746]],[[144.12,6.9389],[144.13,0.12549],[144.14,7.255896],[144.15,32.6209],[144.18,6.5974]]]
["bitfinex","SOLUSD",1728419505660,[[144.16,6.9364],[144.15,17.3429],[144.14,1.38743146],[144.11,12.97664731],[144.09,34.699]],[[144.2,14.18786825],[144.21,22.0539],[144.24,17.3334],[144.28,1.20672138],[144.3,45.23696729]]]
["bitfinex","SOLUSD",1728419536372,[[144.28,19.90714731],[144.27,1.38609186],[144.26,17.3294],[144.25,20.0],[144.24,34.6629]],[[144.32,7.7866467],[144.33,0.12549],[144.34,17.3209],[144.36,22.63707421],[144.46,51.96067893]]]
["bitfinex","SOLUSD",1728419641025,[[144.22,1.38645211],[144.2,36.75353131],[144.18,34.6777],[144.15,120.4679],[144.14,3.29721544]],[[144.28,22.50486485],[144.3,6.2374],[144.31,12.4633665]]]
["bitfinex","SOLUSD",1728419703991,[[144.14,24.2817],[144.13,20.0],[144.12,36.75353131],[144.07,3.40459071],[144.05,111.6625]],[[144.19,15.615],[144.21,17.3358],[144.22,7.2513816],[144.24,40.7578],[144.34,41.04519704]]]
["bitfinex","SOLUSD",1728419760833,[[144.02,24.3013],[144.01,12.97664731],[143.99,41.1583],[143.96,58.30146349],[143.95,70.33845887]],[[144.06,6.9416],[144.07,16.2227],[144.09,20.0],[144.1,23.5851],[144.11,7.38277614]]]
["bitfinex","SOLUSD",1728419819379,[[144.09,24.2902],[144.07,12.97664731],[144.06,23.776884],[144.04,40.8608],[143.94,113.27124738]],[[144.13,23.3065],[144.16,17.46729],[144.17,22.89190458],[144.18,41.2956],[144.19,8.70171813]]]
["bitfinex","SOLUSD",1728419929119,[[144.08,19.91704731],[144.07,17.3519],[144.04,22.5791],[144.01,6.949],[144.0,104.7211]],[[144.11,6.9392],[144.12,15.506],[144.16,24.59689817],[144.17,6.5636],[144.19,34.6784]]]
["bitfinex","SOLUSD",1728419982636,[[144.11,6.9391],[144.09,30.32594731],[144.06,34.7059],[144.05,6.4146],[143.96,2.32373827]],[[144.15,6.9373],[144.18,17.3395],[144.19,23.05103986],[144.2,41.31399],[144.28,50.49061576]]]
["bitfinex","SOLUSD",1728420063722,[[144.16,17.3418],[144.14,19.07874731],[144.12,50.655],[144.08,70.0],[144.04,30.90507281]],[[144.19,6.9353],[144.23,16.293],[144.24,17.3322],[144.26,7.24328447],[144.27,34.78439]]]
["bitfinex","SOLUSD",1728420191116,[[144.07,23.776884],[144.06,6.9413],[144.05,23.3563],[144.04,29.49354731],[143.99,104.723]],[[144.12,20.0],[144.13,22.91301541],[144.14,17.3446],[144.15,12.76935124],[145.15,104.25266286]]]
["bitfinex","SOLUSD",1728420244879,[[144.18,1.38693121],[144.16,12.97664731],[144.15,23.776884],[144.1,0.25098],[144.09,111.057]],[[144.22,15.2699],[144.24,6.3066],[144.26,15.61041864],[144.28,17.3431],[144.3,43.11913349]]]
["bitfinex","SOLUSD",1728420309232,[[144.07,23.776884],[144.06,17.3535],[144.05,6.952],[144.04,6.0257],[144.03,15.0322]],[[144.13,15.465],[144.15,6.65789],[144.16,17.3426],[144.18,20.0],[144.25,50.49061576]]]
["bitfinex","SOLUSD",1728420410990,[[144.31,43.65825128],[144.3,38.5741],[144.26,34.6587],[144.25,77.71823932],[144.22,37.95681057]],[[144.32,0.53375633],[144.38,6.9262],[144.4,20.0],[144.41,15.8025],[144.42,24.5523916]]]
["bitfinex","SOLUSD",1728420444905,[[144.51,1.38359351],[144.49,41.078084],[144.48,20.13337614],[144.45,130.776],[144.41,54.75687614]],[[144.54,6.9186],[144.55,0.2],[144.56,7.23401637],[144.57,15.075],[144.58,17.2924]]]
["bitfinex","SOLUSD",1728420474445,[[144.42,30.700984],[144.41,1.3846566],[144.4,37.3122],[144.39,12.88401224],[144.37,6.4359]],[[144.46,6.9227],[144.47,15.1794],[144.48,6.104],[144.5,17.3018],[144.53,34.5972]]]
["bitfinex","SOLUSD",1728420573838,[[144.39,6.9252],[144.37,17.3155],[144.36,6.4544],[144.35,782.54224953],[144.32,6.56123932]],[[144.43,6.9239],[144.47,17.43029],[144.48,7.23344638],[144.49,21.287],[144.52,11.15498495]]]
["bitfinex","SOLUSD",1728420632161,[[144.35,753.4201],[144.33,24.2497],[144.31,35.06734953],[144.3,34.6488],[144.27,35.86153064]],[[144.37,6.9269],[144.41,24.67129728],[144.42,16.2798],[144.44,34.6186],[144.46,9.30861554]]]
["bitfinex","SOLUSD",1728420675380,[[144.35,421.77801108],[144.3,23.0272],[144.28,24.258],[144.27,12.90824953],[144.22,34.6676]],[[144.36,33.94013786],[144.39,17.3143],[144.4,11.65285298],[144.41,50.296],[144.44,61.503]]]
["bitfinex","SOLUSD",1728420777259,[[144.35,411.32711108],[144.28,21.9297],[144.27,6.9314],[144.25,30.23814953],[144.22,34.6677]],[[144.36,34.27741936],[144.38,17.3154],[144.39,6.1255],[144.4,17.40713776],[144.42,48.53917542]]]
["bitfinex","SOLUSD",1728420854992,[[144.38,21.21925411],[144.36,17.3176],[144.35,411.32711108],[144.31,40.8298],[144.23,8.941986]],[[144.42,22.6832807],[144.44,17.3083],[144.45,6.3119],[144.48,69.46484453],[144.51,1.20627157]]]
["bitfinex","SOLUSD",1728420924562,[[144.36,1.38512458],[144.35,411.32711108],[144.34,19.83624953],[144.32,33.2829],[144.29,6.4601]],[[144.38,7.05179],[144.41,16.3735],[144.42,79.12359133],[144.43,9.42875771],[144.52,29.774]]]
["bitfinex","SOLUSD",1728420970200,[[144.46,1.38407588],[144.45,12.90824953],[144.44,6.9232],[144.43,17.3091],[144.41,6.2706]],[[144.47,6.9218],[144.49,0.12549],[144.5,16.6591],[144.51,17.301],[144.52,6.227]]]
["bitfinex","SOLUSD",1728421069977,[[144.4,12.90824953],[144.38,13.2329],[144.36,34.6337],[144.33,50.1185],[144.06,29.00592729]],[[144.42,6.9242],[144.46,17.3059],[144.48,51.1065],[144.51,41.0027],[144.6,56.2079183]]]
["bitfinex","SOLUSD",1728421106416,[[144.41,23.776884],[144.4,37.14604953],[144.33,105.84653447],[144.32,10.12576433],[144.3,260.499986]],[[144.44,6.9236],[144.47,37.3047],[144.48,16.62319],[144.51,41.0027],[144.57,9.25148182]]]
["bitfinex","SOLUSD",1728421170640,[[144.54,36.68513353],[144.53,6.9186],[144.52,17.298],[144.5,6.3333],[144.49,34.6041]],[[144.55,0.2],[144.57,6.9174],[144.61,20.8575086],[144.62,45.28041077],[144.63,21.80779182]]]
["bitfinex","SOLUSD",1728421228464,[[144.6,1.38281772],[144.59,23.776884],[144.58,6.9165],[144.57,12.90824953],[144.56,17.2937]],[[144.61,7.7726086],[144.65,36.3872],[144.66,51.8476],[144.67,6.0734],[144.77,49.31734088]]]
["bitfinex","SOLUSD",1728421273746,[[144.6,23.776884],[144.59,6.916],[144.58,12.90824953],[144.57,17.2921],[144.54,41.2369]],[[144.61,0.8575086],[144.63,6.9143],[144.64,15.1491],[144.65,67.37020562],[144.73,34.5473]]]
["bitfinex","SOLUSD",1728421303058,[[144.5,23.776884],[144.49,17.302],[144.48,6.921],[144.43,70.0],[144.41,34.6229]],[[144.52,6.9194],[144.54,15.3178],[144.57,23.6104],[144.59,8.67509579]]]
["bitfinex","SOLUSD",1728421420858,[[144.5,17.3009],[144.49,12.90824953],[144.47,34.607],[144.44,40.7356],[144.43,85.0217]],[[144.57,40.13961262],[144.6,43.5086567],[144.61,0.8575086],[144.62,39.11226778],[144.73,368.54509875]]]
["bitfinex","SOLUSD",1728421475417,[[144.46,6.9222],[144.45,53.99103353],[144.44,21.6568],[144.43,34.6173],[144.4,34.6249]],[[144.49,6.9209],[144.52,15.7233],[144.54,17.2963],[144.56,48.02305871],[144.6,30.14831663]]]
["bitfinex","SOLUSD",1728421507156,[[144.39,6.9256],[144.38,17.3152],[144.36,6.3331],[144.35,411.32711108],[144.29,3.30129715]],[[144.43,6.9239],[144.44,16.3886],[144.46,17.3059],[144.47,7.3107229],[144.48,6.248]]]
["bitfinex","SOLUSD",1728421602439,[[144.29,6.9303],[144.28,32.3553],[144.27,34.657],[144.26,6.5966],[144.23,34.6653]],[[144.32,6.929],[144.36,0.12549],[144.37,24.50177492],[144.39,34.6298],[144.41,14.85219579]]]
["bitfinex","SOLUSD",1728421651073,[[144.24,17.3319],[144.21,15.8255],[144.2,34.6717],[144.19,6.4181],[144.17,70.0]],[[144.31,0.12549],[144.32,50.88456042],[144.34,8.67528459],[144.35,1.20730157],[144.39,290.3298]]]
["bitfinex","SOLUSD",1728421737031,[[144.23,40.9314],[144.12,18.53104398],[144.11,101.08457796],[144.1,2.8574946],[144.08,20.84]],[[144.27,6.9314],[144.31,37.3238],[144.32,7.18377842],[144.33,6.0539],[144.4,69.33061576]]]
["bitfinex","SOLUSD",1728421806287,[[144.23,16.6658],[144.22,24.2671],[144.16,70.0],[144.15,42.83157227],[144.13,99.01208847]],[[144.26,6.9322],[144.32,54.6463],[144.33,6.1082],[144.35,48.94068216],[144.36,3.39665793]]]
["bitfinex","SOLUSD",1728421947466,[[144.32,6.929],[144.31,17.3236],[144.29,23.776884],[144.28,16.1345],[143.9,43.50889093]],[[144.35,6.9276],[144.37,7.20328919],[144.38,23.3413],[144.41,13.6539597],[144.42,43.29668459]]]
["bitfinex","SOLUSD",1728421999339,[[144.33,6.9284],[144.31,17.3237],[144.29,21.6988],[144.28,34.6529],[144.26,23.776884]],[[144.37,6.9266],[144.4,20.0],[144.42,58.3757],[144.43,8.67528459],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728422074892,[[144.31,6.9295],[144.3,1.38589953],[144.29,17.3256],[144.26,49.9629],[144.25,6.4599]],[[144.34,6.9281],[144.36,20.12549],[144.37,23.9682],[144.38,7.19295991],[144.4,44.50994235]]]
["bitfinex","SOLUSD",1728422225302,[[144.23,6.9332],[144.22,17.3345],[144.21,15.8291],[144.18,6.2147],[144.16,70.0]],[[144.27,6.9317],[144.29,0.12549],[144.3,20.0],[144.31,23.7054],[144.32,7.2183629]]]
["bitfinex","SOLUSD",1728422253609,[[144.39,39.5715],[144.38,6.1298],[144.35,34.636],[144.32,34.6437],[144.26,101.16153513]],[[144.43,6.9238],[144.46,17.3063],[144.47,7.02061378],[144.48,34.6071],[144.54,331.05120767]]]
["bitfinex","SOLUSD",1728422324062,[[144.34,6.9277],[144.33,45.97155976],[144.29,34.6512],[144.27,6.1582],[144.26,41.6061]],[[144.37,6.9266],[144.39,20.0],[144.4,6.21919],[144.41,24.54424665],[144.43,5.10083126]]]
["bitfinex","SOLUSD",1728422391140,[[144.43,6.9237],[144.42,45.70655976],[144.38,34.6291],[144.37,6.3908],[144.34,70.0]],[[144.46,6.9224],[144.5,17.3012],[144.52,7.22478903],[144.53,6.1244],[144.61,0.8575086]]]
["bitfinex","SOLUSD",1728422452397,[[144.43,6.9237],[144.42,17.3104],[144.41,1.38455319],[144.4,36.70094376],[144.39,15.5097]],[[144.46,6.9225],[144.48,20.12549],[144.49,17.3022],[144.51,7.76533847],[144.52,34.5987]]]
["bitfinex","SOLUSD",1728422496832,[[144.49,6.9206],[144.48,33.8722],[144.47,12.92405976],[144.45,34.613],[144.43,6.1799]],[[144.53,6.919],[144.56,17.2949],[144.59,63.9635411],[144.6,8.67528459],[144.61,0.8575086]]]
["bitfinex","SOLUSD",1728422599210,[[144.6,6.9156],[144.59,17.29],[144.57,35.69855976],[144.54,34.5906],[144.51,111.5335]],[[144.61,0.8575086],[144.64,6.914],[144.66,20.0],[144.67,6.3125],[144.68,17.2804]]]
["bitfinex","SOLUSD",1728422653334,[[144.6,6.9156],[144.58,45.80755976],[144.57,34.5838],[144.56,6.157],[144.54,34.5911]],[[144.61,0.3575086],[144.65,6.9132],[144.67,6.161],[144.7,29.19323203],[144.76,83.03091576]]]
["bitfinex","SOLUSD",1728422714991,[[144.51,6.9198],[144.5,23.776884],[144.49,30.22605976],[144.46,15.8144],[144.44,40.6981]],[[144.55,6.9181],[144.59,37.41629],[144.6,6.5432],[144.61,9.03273026],[144.62,5.51764886]]]
["bitfinex","SOLUSD",1728422888843,[[144.7,37.11105976],[144.67,34.5605],[144.66,15.2442],[144.64,6.1939],[144.63,41.5026]],[[144.73,22.03700787],[144.74,27.03469],[144.75,0.8575086],[144.76,6.6489],[144.77,28.30242728]]]
["bitfinex","SOLUSD",1728422913333,[[144.62,32.4803],[144.61,6.6114],[144.59,34.579],[144.56,34.5866],[144.53,13.79719136]],[[144.66,6.9127],[144.67,0.12549],[144.71,17.276],[144.72,26.5126],[144.73,12.79879484]]]
["bitfinex","SOLUSD",1728422980915,[[144.62,33.86302918],[144.61,12.92405976],[144.57,6.3092],[144.56,34.5866],[144.54,34.5904]],[[144.67,0.12549],[144.68,20.0],[144.69,17.2784],[144.7,15.57003593],[144.83,21.78824284]]]
["bitfinex","SOLUSD",1728423128115,[[144.66,6.9127],[144.65,30.20685976],[144.63,15.4193],[144.61,6.6261],[144.59,34.5785]],[[144.7,6.9112],[144.72,20.12549],[144.73,17.2743],[144.74,0.3574],[144.75,36.41309728]]]
["bitfinex","SOLUSD",1728423203573,[[144.59,28.80645976],[144.58,24.2074],[144.57,6.22],[144.52,41.5208],[144.5,3.2620039]],[[144.62,6.9149],[144.65,17.2832],[144.69,36.23499189],[144.7,44.259774],[144.71,51.08104304]]]
["bitfinex","SOLUSD",1728423228635,[[144.44,22.5695],[144.43,12.92405976],[144.42,23.5215],[144.38,34.6307],[144.35,6.925]],[[144.48,6.9217],[144.51,0.12549],[144.52,17.2996],[144.53,26.704],[144.57,19.72139132]]]
["bitfinex","SOLUSD",1728423308071,[[144.45,12.92405976],[144.44,24.2313],[144.42,16.0207],[144.38,34.6307],[144.37,21.94189239]],[[144.48,6.9215],[144.5,0.12549],[144.51,20.0],[144.52,17.2988],[144.54,49.99407873]]]
["bitfinex","SOLUSD",1728423322786,[[144.49,12.92405976],[144.48,24.2242],[144.46,15.5965],[144.44,40.7683],[144.39,70.0]],[[144.52,6.9194],[144.53,20.0],[144.54,34.413598],[144.55,17.6532],[144.57,15.94069922]]]
["bitfinex","SOLUSD",1728423344494,[[144.49,12.92405976],[144.48,17.3031],[144.47,6.9216],[144.46,15.5965],[144.44,40.7683]],[[144.51,6.9199],[144.53,20.0],[144.54,6.47209],[144.55,17.6532],[144.63,84.86480601]]]
["bitfinex","SOLUSD",1728423386063,[[144.48,24.2244],[144.47,12.92405976],[144.46,15.5965],[144.44,40.7678],[144.42,6.935]],[[144.52,6.9196],[144.55,20.12549],[144.56,17.294],[144.58,35.23026695],[144.59,42.09208716]]]
["bitfinex","SOLUSD",1728423461210,[[144.64,6.9135],[144.63,14.30672011],[144.62,17.2866],[144.59,16.2077],[144.58,6.1632]],[[144.68,20.0],[144.69,6.9117],[144.73,6.62955687],[144.74,59.34295415],[144.75,1.2149086]]]
["bitfinex","SOLUSD",1728423530320,[[144.57,17.2924],[144.56,12.92405976],[144.54,6.4503],[144.53,34.5934],[144.49,70.0]],[[144.63,26.36379],[144.64,17.6421],[144.66,7.17218738],[144.68,34.5608],[144.78,49.16751136]]]
["bitfinex","SOLUSD",1728423700359,[[144.56,22.1313],[144.54,36.85295976],[144.5,34.6002],[144.46,1.202431],[144.41,156.46377624]],[[144.59,6.9161],[144.62,0.12549],[144.63,65.72916201],[144.64,13.30393891],[144.7,57.5573043]]]
["bitfinex","SOLUSD",1728423760511,[[144.51,17.2987],[144.5,6.9201],[144.49,29.18205976],[144.48,6.5635],[144.47,34.608]],[[144.54,6.9185],[144.58,17.2915],[144.59,0.12549],[144.6,46.87679723],[165.17,0.02]]]
["bitfinex","SOLUSD",1728423801247,[[144.41,24.2363],[144.4,12.92405976],[144.39,16.6222],[144.37,40.7354],[144.1,10.61026548]],[[144.45,6.9231],[144.47,0.12549],[144.48,20.0],[144.49,17.3033],[144.52,61.54548857]]]
["bitfinex","SOLUSD",1728423958008,[[144.51,22.7969],[144.5,17.3007],[144.48,19.28135976],[144.47,34.6077],[144.37,23.999972]],[[144.56,6.9176],[144.58,0.12549],[144.59,33.09675499],[144.6,17.2899],[144.61,19.34775261]]]
["bitfinex","SOLUSD",1728424004956,[[144.8,15.3707],[144.78,30.683384],[144.77,30.19165976],[144.75,6.5326],[144.71,76.933]],[[144.84,0.8675311],[144.85,6.9037],[144.9,7.21519877],[144.91,31.16386526],[144.93,0.8562]]]
["bitfinex","SOLUSD",1728424047482,[[144.7,6.9107],[144.69,17.2771],[144.68,16.0925],[144.67,12.92405976],[144.66,6.4185]],[[144.74,6.409],[144.77,0.12549],[144.78,6.1463],[144.79,18.1232],[144.8,7.22244936]]]
["bitfinex","SOLUSD",1728424184012,[[144.59,24.2058],[144.57,21.997],[144.56,47.50965976],[144.53,34.5942],[144.5,6.933]],[[144.63,6.9145],[144.67,6.16829],[144.68,61.912584],[144.7,3.39932303],[144.71,34.5539]]]
["bitfinex","SOLUSD",1728424254478,[[144.55,24.2125],[144.54,16.3901],[144.53,18.96195976],[144.51,34.5992],[127.66,20.95517796]],[[144.59,6.9162],[144.62,20.12549],[144.63,17.2857],[144.64,6.1174],[144.67,40.98225741]]]
["bitfinex","SOLUSD",1728424287492,[[144.56,6.9174],[144.54,39.8649],[144.52,12.92405976],[144.46,73.2820029],[144.42,36.9521188]],[[144.6,6.9156],[144.62,0.12549],[144.63,20.0],[144.64,56.86449898],[144.65,17.2833]]]
["bitfinex","SOLUSD",1728424342663,[[144.35,6.9274],[144.34,17.3199],[144.31,58.422384],[144.3,12.92304908],[144.17,36.96247144]],[[144.37,0.12549],[144.38,11.19298164],[144.39,6.9257],[144.41,13.58902529],[144.42,7.21752781]]]
["bitfinex","SOLUSD",1728424399518,[[144.25,30.709084],[144.24,17.332],[144.23,28.55814908],[144.17,2.69605571],[144.12,77.17039923]],[[144.26,9.29822266],[144.29,6.9306],[144.31,9.01620217],[144.32,17.3227],[144.48,7.26635383]]]
["bitfinex","SOLUSD",1728424425011,[[144.19,24.2727],[144.18,0.8675311],[144.16,22.0093],[144.15,34.6857],[144.11,9.57991911]],[[144.2,9.33848806],[144.23,6.9335],[144.24,0.12549],[144.27,17.329],[144.3,63.07482727]]]
["bitfinex","SOLUSD",1728424488487,[[144.2,43.63473308],[144.19,17.3376],[144.18,7.1345311],[144.16,15.573],[144.15,34.6841]],[[144.21,8.89604217],[144.25,6.9325],[144.29,23.6203],[144.3,41.83932665],[144.31,1.20614169]]]
["bitfinex","SOLUSD",1728424608459,[[144.35,23.776884],[144.34,6.9277],[144.33,17.3204],[144.32,12.92304908],[144.3,34.6492]],[[144.38,5.19591008],[144.39,6.9258],[144.4,23.79646224],[144.41,17.3123],[144.42,10.31548451]]]
["bitfinex","SOLUSD",1728424634503,[[144.41,6.9246],[144.4,36.69993308],[144.39,17.3136],[144.38,6.1705],[144.36,50.2264]],[[144.46,6.9224],[144.48,0.12549],[144.5,51.57235625],[144.51,28.10741208],[144.52,35.80399127]]]
["bitfinex","SOLUSD",1728424701349,[[144.42,30.700884],[144.41,16.5031],[144.4,30.23554908],[144.39,6.6602],[144.36,34.6334]],[[144.43,5.1865365],[144.46,6.9223],[144.48,0.12549],[144.49,6.5193],[144.5,17.3012]]]
["bitfinex","SOLUSD",1728424764990,[[144.28,16.2525],[144.27,24.2592],[144.26,6.189],[144.25,12.92304908],[144.22,34.669]],[[144.3,5.17138998],[144.31,6.9295],[144.32,9.32134562],[144.33,20.0],[144.34,17.44569]]]
["bitfinex","SOLUSD",1728424809946,[[144.35,43.62743308],[144.33,17.3206],[144.32,51.2206],[144.31,6.0929],[144.28,111.5979]],[[144.36,10.35052184],[144.41,6.9247],[144.42,15.52385446],[144.43,6.3155],[144.44,9.32134562]]]
["bitfinex","SOLUSD",1728424825533,[[144.23,24.2662],[144.22,12.92304908],[144.2,21.9903],[144.18,35.5449311],[144.14,76.945]],[[144.28,6.931],[144.32,6.6525],[144.33,17.322],[144.34,36.56854467],[165.17,0.02]]]
["bitfinex","SOLUSD",1728424898802,[[144.23,6.9333],[144.22,30.25694908],[144.21,6.3357],[144.19,16.3468],[144.18,0.8675311]],[[144.27,6.9315],[144.28,0.12549],[144.32,37.3233],[144.35,2.69918057],[144.37,53.6340745]]]
["bitfinex","SOLUSD",1728424917113,[[144.22,17.3339],[144.21,6.3357],[144.2,12.92304908],[144.19,16.3468],[144.18,0.8675311]],[[144.26,6.932],[144.3,17.3259],[144.32,47.99202965],[144.33,23.05315166],[144.4,273.0339]]]
["bitfinex","SOLUSD",1728424980057,[[144.12,8.32614716],[144.11,22.5806],[144.09,54.04973308],[144.05,34.708],[144.03,0.8675311]],[[144.16,6.9368],[144.19,18.07864968],[144.21,22.84903642],[144.25,255.7],[144.26,34.6608]]]
["bitfinex","SOLUSD",1728425043804,[[144.22,53.13751583],[144.2,6.5284],[144.17,34.6792],[144.14,65.410384],[144.12,70.0]],[[144.26,6.9319],[144.3,15.19256111],[144.31,12.41020879],[144.32,39.04838133],[144.34,5.56037745]]]
["bitfinex","SOLUSD",1728425103164,[[144.16,15.3029],[144.15,6.4231],[144.13,24.2828],[144.11,20.23191048],[144.06,90.23191048]],[[144.18,6.9359],[144.22,20.0],[144.23,17.334],[144.25,41.0971],[144.27,16.55486607]]]
["bitfinex","SOLUSD",1728425129647,[[144.15,6.9371],[144.13,17.3449],[144.12,16.6401],[144.11,41.2668],[144.02,84.30369348]],[[144.19,6.9354],[144.22,20.0],[144.23,17.3345],[144.24,6.1538],[144.25,43.98414562]]]
["bitfinex","SOLUSD",1728425167889,[[144.19,40.2163],[144.17,19.3391841],[144.09,70.0],[144.06,58.44882905],[144.04,93.08940427]],[[144.23,6.9337],[144.27,20.12549],[144.28,29.74535058],[144.29,38.4617092],[144.3,6.3299]]]
["bitfinex","SOLUSD",1728425264271,[[144.21,17.3348],[144.2,22.4884],[144.13,2.63680753],[144.11,70.0],[144.07,6.948]],[[144.28,20.12549],[144.29,17.3265],[144.3,45.47764173],[144.31,20.0],[144.74,39.54878604]]]
["bitfinex","SOLUSD",1728425304007,[[144.1,32.5463],[144.09,13.2075],[144.08,34.7024],[144.05,12.9397841],[144.0,70.0]],[[144.14,6.9377],[144.16,0.12549],[144.18,23.4728],[144.2,53.09822962],[144.21,1.20789513]]]
["bitfinex","SOLUSD",1728425370650,[[144.11,6.9391],[144.09,17.3497],[144.07,12.9397841],[144.06,16.4684],[144.05,34.7096]],[[144.15,6.9373],[144.16,20.0],[144.17,15.88074714],[144.18,24.23539807],[144.19,8.56393499]]]
["bitfinex","SOLUSD",1728425504397,[[144.03,0.3675311],[143.99,30.8719],[143.97,63.3304841],[143.89,38.28564932],[142.86,0.8675311]],[[144.04,27.06799],[144.07,17.3532],[144.08,9.32144714],[144.1,50.84466571],[144.31,36.16973544]]]
["bitfinex","SOLUSD",1728425556294,[[143.95,6.6292],[143.94,6.9468],[143.93,32.8957],[143.89,0.8675311],[143.84,70.0]],[[143.99,6.9452],[144.02,20.0],[144.03,22.76750646],[144.04,24.75687723],[144.06,1.20913535]]]
["bitfinex","SOLUSD",1728425586608,[[144.0,17.3602],[143.99,19.8844841],[143.96,6.1417],[143.95,49.8789],[143.91,34.7415]],[[144.04,6.9427],[144.08,11.58540646],[144.09,44.88488053],[144.1,36.20168902],[144.16,255.7]]]
["bitfinex","SOLUSD",1728425684109,[[143.92,12.9397841],[143.91,39.2071],[143.87,34.7517],[143.85,13.86134177],[143.82,71.20974155]],[[143.99,0.12549],[144.0,20.0],[144.01,41.137084],[144.03,13.58045192],[144.04,8.56503461]]]
["bitfinex","SOLUSD",1728425770976,[[144.09,37.73213993],[144.08,17.351],[144.05,6.4867],[143.94,1.999986],[143.92,55.84831655]],[[144.13,6.9382],[144.14,0.12549],[144.17,24.55551285],[144.18,2.68149677],[144.19,30.66248125]]]
["bitfinex","SOLUSD",1728425817422,[[144.03,24.2996],[144.01,35.6715841],[144.0,34.72],[143.94,6.955],[143.93,34.7377]],[[144.07,26.9412],[144.09,8.70066223],[144.1,0.12549],[144.12,48.34382364],[144.14,2.67161723]]]
["bitfinex","SOLUSD",1728425870545,[[144.17,19.8757841],[144.16,6.5101],[144.15,33.2311],[144.1,34.6957],[144.08,76.955]],[[144.22,6.9338],[144.25,6.104],[144.26,43.07877736],[144.27,43.35986223],[144.31,84.94170601]]]
["bitfinex","SOLUSD",1728425969039,[[144.06,29.5454841],[144.05,17.354],[144.04,6.942],[144.03,6.5218],[143.97,76.955]],[[144.1,6.9397],[144.14,20.12549],[144.15,17.3436],[144.16,7.21441294],[144.17,12.39029618]]]
["bitfinex","SOLUSD",1728426010075,[[143.91,33.8096],[143.9,19.8889841],[143.89,0.8675311],[143.87,41.1955],[143.83,104.7614]],[[143.94,6.9474],[143.99,20.12549],[144.0,24.0171],[144.02,34.7179],[144.04,28.90614279]]]
["bitfinex","SOLUSD",1728426051634,[[143.89,0.8675311],[143.85,22.9734],[143.84,36.4830841],[143.79,34.7721],[143.73,2.63566868]],[[143.9,26.9492],[143.94,24.62138536],[143.95,6.2217],[143.96,8.70066223],[143.97,23.61977524]]]
["bitfinex","SOLUSD",1728426124165,[[143.89,0.8675311],[143.87,24.3267],[143.86,22.2209],[143.85,12.9397841],[143.75,116.60864952]],[[143.91,6.9489],[143.93,0.12549],[143.94,20.0],[143.95,17.3674],[143.98,14.79246223]]]
["bitfinex","SOLUSD",1728426149480,[[143.91,15.6553],[143.9,6.9491],[143.89,0.8675311],[143.88,23.3998],[143.86,12.9397841]],[[143.94,6.9474],[143.98,5.05007598],[143.99,17.3629],[144.0,3.65058625],[144.01,27.28398416]]]
["bitfinex","SOLUSD",1728426179348,[[143.93,8.3368687],[143.92,23.9874],[143.91,12.9397841],[143.89,7.4048311],[143.88,34.749]],[[143.98,6.9454],[144.0,7.24431202],[144.01,17.3605],[144.02,10.0],[144.03,43.41616223]]]
["bitfinex","SOLUSD",1728426286230,[[143.95,6.9465],[143.94,6.3894],[143.93,33.4787],[143.92,47.6809841],[143.89,0.8675311]],[[144.03,17.48359],[144.04,25.6436219],[144.05,7.22623856],[144.07,57.1826],[144.1,35.90706563]]]
["bitfinex","SOLUSD",1728426322588,[[143.89,0.8675311],[143.83,30.8793],[143.82,15.8961],[143.81,12.9397841],[143.74,70.8675311]],[[143.9,26.9492],[143.93,33.1777],[143.96,43.43234022],[143.97,15.0129948],[144.03,4.0]]]
["bitfinex","SOLUSD",1728426361698,[[143.91,15.0179],[143.9,30.3644],[143.89,0.8675311],[143.88,12.9397841],[143.82,70.0]],[[144.0,26.06214022],[144.01,15.244],[144.02,32.1076958],[144.03,6.58993086],[144.11,38.697]]]
["bitfinex","SOLUSD",1728426435490,[[143.85,1.3901941],[143.84,6.9518],[143.82,30.3220841],[143.79,57.5864],[143.75,111.746]],[[143.89,6.9498],[143.92,24.51413441],[143.95,8.70044022],[143.96,34.7322],[143.99,72.22780464]]]
["bitfinex","SOLUSD",1728426475035,[[143.81,39.7182],[143.8,6.2725],[143.79,47.7120841],[143.75,34.782],[143.71,79.67999442]],[[143.85,6.9517],[143.89,20.0],[143.9,39.117884],[143.91,23.7373],[144.11,14.42815693]]]
["bitfinex","SOLUSD",1728426506868,[[143.75,24.34663974],[143.74,0.8675311],[143.73,17.393],[143.72,53.85011581],[143.63,62.1439616]],[[143.79,6.9545],[143.83,15.3071],[143.84,43.7624],[143.86,16.49510266],[143.87,23.776884]]]
["bitfinex","SOLUSD",1728426604615,[[143.74,30.6993152],[143.73,6.4299],[143.72,0.03373171],[143.65,34.8065],[143.64,70.19005198]],[[143.82,20.0],[143.83,7.01443628],[143.84,26.08164022],[143.85,41.3811],[144.04,14.42953394]]]
["bitfinex","SOLUSD",1728426643456,[[143.79,33.6156],[143.77,12.9397841],[143.75,40.8376],[143.74,0.3675311],[143.55,7.29160124]],[[143.84,26.9522],[143.87,17.3774],[143.88,6.4769],[143.89,22.57176394],[143.91,8.22936432]]]
["bitfinex","SOLUSD",1728426670889,[[143.83,6.9526],[143.82,1.39040908],[143.81,12.9397841],[143.8,16.4829],[143.77,6.0218]],[[143.86,20.0],[143.87,6.9507],[143.9,18.88426067],[143.91,32.81557286],[143.92,25.26514022]]]
["bitfinex","SOLUSD",1728426750135,[[143.86,6.9511],[143.85,6.5734],[143.84,46.6846841],[143.83,34.7629],[143.79,34.7705]],[[143.9,6.9493],[143.94,20.0],[143.95,40.237084],[143.96,17.3668],[143.98,15.13424022]]]
["bitfinex","SOLUSD",1728426776959,[[143.9,32.8066],[143.87,19.4750841],[143.8,70.0],[143.79,37.42621492],[143.76,36.779286]],[[143.98,43.776884],[143.99,17.363],[144.0,8.70044022],[144.01,28.76251249],[144.09,50.29320601]]]
["bitfinex","SOLUSD",1728426808795,[[143.93,8.33683907],[143.92,29.0296841],[143.91,17.3712],[143.89,6.3988],[143.87,34.7528]],[[143.98,6.9455],[144.0,7.01820864],[144.01,36.42270197],[144.02,17.3594],[144.04,42.00096728]]]
["bitfinex","SOLUSD",1728426885251,[[143.83,6.0046],[143.82,46.0907841],[143.77,71.19078065],[143.76,34.7789],[143.7,3.999972]],[[143.91,20.0],[143.92,38.785184],[143.94,17.3689],[143.96,48.48229012],[143.97,14.44651764]]]
["bitfinex","SOLUSD",1728426893248,[[143.82,33.151],[143.8,47.7084841],[143.79,6.0894],[143.77,71.19078065],[143.76,34.7789]],[[143.86,6.9512],[143.9,17.3737],[143.91,20.0],[143.92,38.785184],[143.95,2.67871449]]]
["bitfinex","SOLUSD",1728426964437,[[143.79,17.3857],[143.78,6.955],[143.77,15.2014],[143.76,19.0865841],[143.68,133.12859469]],[[143.83,6.953],[143.86,23.776884],[143.87,20.0],[143.88,26.07674022],[143.97,280.0457]]]
["bitfinex","SOLUSD",1728427048611,[[143.74,0.3675311],[143.72,0.03373171],[143.67,6.9602],[143.66,15.5392],[143.65,30.3429841]],[[143.75,26.9565],[143.77,3.89764847],[143.78,24.99934022],[143.79,52.1607],[143.8,5.74607742]]]
["bitfinex","SOLUSD",1728427091152,[[143.72,0.03373171],[143.66,21.6188],[143.65,6.9613],[143.64,30.53383608],[143.61,0.06311959]],[[143.73,50.734284],[143.75,5.74607742],[143.76,17.3911],[143.79,46.19614303],[143.85,136.48276254]]]
["bitfinex","SOLUSD",1728427153998,[[143.72,15.20283171],[143.69,27.86063669],[143.67,17.4004],[143.63,35.20188663],[143.61,9.71896531]],[[143.74,6.9571],[143.76,20.0],[143.77,17.3893],[143.78,8.70044022],[143.79,34.7733]]]
["bitfinex","SOLUSD",1728427276302,[[143.72,3.171e-05],[143.7,16.276],[143.69,24.357],[143.68,12.9397841],[143.67,6.1506]],[[143.73,6.9574],[143.76,20.0],[143.77,17.3895],[143.8,8.91756084],[143.81,35.16943416]]]
["bitfinex","SOLUSD",1728427320231,[[143.68,21.291077],[143.67,24.0535],[143.66,15.4983],[143.61,23.902374],[127.27,39.98966942]],[[143.73,6.9575],[143.77,41.166384],[143.78,16.1322],[143.79,1.21080977],[143.83,34.7655]]]
["bitfinex","SOLUSD",1728427369470,[[143.63,24.3673],[143.62,12.9397841],[143.61,50.202],[143.6,7.3597258],[143.54,9.62203948]],[[143.68,6.96],[143.71,20.0],[143.72,33.2518],[143.75,46.72193298],[143.76,3.95006773]]]
["bitfinex","SOLUSD",1728427480165,[[143.71,8.3494925],[143.7,30.3364841],[143.68,6.5078],[143.67,34.8018],[143.66,16.4431]],[[143.76,6.9564],[143.77,20.0],[143.78,17.3881],[143.79,4.53113298],[143.8,17.43736679]]]
["bitfinex","SOLUSD",1728427546469,[[143.71,6.9583],[143.7,32.4935],[143.69,12.9397841],[143.68,6.1124],[143.63,34.8112]],[[143.75,6.9566],[143.78,37.388],[143.79,15.1996],[143.8,10.54843298],[143.81,4.91160154]]]
["bitfinex","SOLUSD",1728427586928,[[143.73,6.9573],[143.71,17.3956],[143.7,28.6390841],[143.68,6.0539],[143.63,41.7832]],[[143.77,6.9557],[143.8,45.33007629],[143.81,43.776884],[143.83,23.62820612],[143.89,85.04370601]]]
["bitfinex","SOLUSD",1728427681377,[[143.6,18.4079258],[143.58,15.0372],[143.57,53.8785841],[143.5,2.65089966],[143.48,106.846986]],[[143.65,20.0],[143.68,4.2119995],[143.7,1.21038524],[143.71,6.4876],[143.72,23.85964386]]]
["bitfinex","SOLUSD",1728427749747,[[143.63,24.3673],[143.6,36.3688099],[143.55,34.8287],[143.54,2.7306721],[143.52,111.8092]],[[143.67,6.9605],[143.71,6.4144],[143.72,17.3954],[143.73,43.776884],[143.74,54.07231531]]]
["bitfinex","SOLUSD",1728427800880,[[143.6,0.9992258],[143.57,24.3776],[143.56,22.1446],[143.54,12.9397841],[143.43,107.50598725]],[[143.61,26.9633],[143.65,57.716984],[143.66,7.51421793],[143.67,11.75683922],[143.75,22.0]]]
["bitfinex","SOLUSD",1728427893629,[[143.6,0.9992258],[143.55,24.3809],[143.54,15.4086],[143.53,19.4045841],[143.46,0.8607254]],[[143.61,26.9633],[143.63,7.23142652],[143.64,1.21089311],[143.65,24.67263791],[143.66,30.65454348]]]
["bitfinex","SOLUSD",1728427925966,[[143.6,29.6438258],[143.59,14.33240548],[143.58,17.4114],[143.55,34.8288],[143.49,6.98]],[[143.64,6.962],[143.66,20.0],[143.67,7.23142652],[143.68,55.27596155],[143.69,1.21083787]]]
["bitfinex","SOLUSD",1728427958205,[[143.6,0.9992258],[143.56,46.7692],[143.48,34.8474],[143.44,1.999986],[127.27,39.98966942]],[[143.61,26.9633],[143.63,20.0],[143.64,23.776884],[143.65,21.6158995],[143.66,17.70903932]]]
["bitfinex","SOLUSD",1728428024347,[[143.6,42.9199099],[143.59,17.41],[143.56,34.8285],[143.52,44.55926581],[143.41,22.3898]],[[143.65,6.9614],[143.69,52.66046068],[143.71,13.03447297],[143.72,22.9591],[143.79,14.51359096]]]
["bitfinex","SOLUSD",1728428109113,[[143.46,0.3607254],[143.42,15.8962],[143.41,13.454],[143.4,12.9397841],[143.39,94.1907923]],[[143.47,50.746884],[143.5,22.95467181],[143.51,37.48212268],[143.53,31.19140047],[143.77,36.07548055]]]
["bitfinex","SOLUSD",1728428140128,[[143.46,15.8831254],[143.45,24.074],[143.44,6.9715],[143.42,12.9397841],[143.4,34.8654]],[[143.48,6.9696],[143.52,20.0],[143.53,41.195484],[143.55,7.25051047],[143.56,52.59008925]]]
["bitfinex","SOLUSD",1728428182850,[[143.46,0.3607254],[143.44,6.9714],[143.43,30.3691841],[143.42,16.0762],[143.27,382.07959635]],[[143.48,6.9696],[143.52,23.776884],[143.53,20.0],[143.54,34.05820005],[143.63,120.58475351]]]
["bitfinex","SOLUSD",1728428252704,[[143.37,59.95951435],[143.36,6.9753],[143.35,17.4396],[143.34,16.1315],[143.33,6.1034]],[[143.4,7.4736],[143.44,23.776884],[143.45,17.4282],[143.47,32.5423932],[144.42,50.0]]]
["bitfinex","SOLUSD",1728428300256,[[143.32,24.4199],[143.31,0.8607254],[143.3,47.8303841],[143.28,21.875],[143.25,10.0]],[[143.37,6.9749],[143.39,16.1958],[143.4,1.20674209],[143.41,17.4332],[143.42,51.03489054]]]
["bitfinex","SOLUSD",1728428351192,[[143.33,1.3952184],[143.32,6.9771],[143.31,0.8607254],[143.3,30.3849841],[143.28,21.875]],[[143.38,20.0],[143.39,53.6425541],[143.4,7.529734],[143.41,5.41801361],[143.42,22.0218]]]
["bitfinex","SOLUSD",1728428380926,[[143.36,6.9754],[143.34,30.3796841],[143.32,21.3406],[143.23,3.999972],[143.21,86.43429504]],[[143.41,6.9731],[143.43,24.67923156],[143.44,16.32285818],[143.45,46.28804039],[143.54,14.51257443]]]
["bitfinex","SOLUSD",1728428485001,[[143.4,8.36784492],[143.39,30.3737841],[143.36,34.8765],[143.35,6.2851],[143.27,2.68564471]],[[143.45,6.9711],[143.47,16.40650108],[143.48,26.09033505],[143.49,22.7892],[143.53,73.54575077]]]
["bitfinex","SOLUSD",1728428520704,[[143.4,6.9733],[143.39,22.7184],[143.36,12.9397841],[143.29,9.69514123],[143.28,125.8642]],[[143.47,20.0],[143.48,23.776884],[143.49,24.87529203],[143.51,25.12569202],[143.52,15.55145401]]]
["bitfinex","SOLUSD",1728428629322,[[143.31,0.8607254],[143.3,6.9782],[143.29,1.39562476],[143.28,33.6729],[143.27,19.5102841]],[[143.36,43.776884],[143.37,9.11925401],[143.38,30.78560513],[143.39,10.12841191],[143.41,49.9427]]]
["bitfinex","SOLUSD",1728428687951,[[143.25,26.9514],[143.24,22.4708],[143.23,6.9812],[143.22,47.8508841],[143.14,34.9293]],[[143.29,6.9792],[143.33,41.219584],[143.34,27.27904775],[143.36,17.68980056],[143.38,55.8547]]]
["bitfinex","SOLUSD",1728428708662,[[143.17,0.8607254],[143.13,24.4521],[143.12,15.7616],[143.11,6.4735],[143.1,34.9401]],[[143.18,26.9842],[143.21,14.72998331],[143.22,33.0711],[143.23,15.39455401],[143.76,50.65945572]]]
["bitfinex","SOLUSD",1728428743592,[[143.12,6.987],[143.11,24.0443],[143.09,12.9397841],[143.08,50.8811],[143.0,70.0]],[[143.16,4.11084024],[143.17,26.9847],[143.18,23.776884],[143.2,8.48400452],[143.21,23.6959]]]
["bitfinex","SOLUSD",1728428785034,[[143.08,16.575],[143.07,6.1486],[143.06,30.4142841],[143.02,35.8206254],[142.9,3.61422809]],[[143.12,4.13373868],[143.13,4.13385407],[143.16,23.776884],[143.17,26.5213],[143.18,26.58065401]]]
["bitfinex","SOLUSD",1728428801047,[[143.09,6.9886],[143.08,34.0473],[143.07,6.1486],[143.06,12.9397841],[143.02,35.8206254]],[[143.1,4.13433169],[143.14,26.9862],[143.16,23.776884],[143.17,15.00607159],[143.18,29.2597034]]]
["bitfinex","SOLUSD",1728428836494,[[143.05,5.0],[143.03,24.4694],[143.01,22.6899],[142.91,141.02951856],[142.9,38.988872]],[[143.08,26.9893],[143.11,23.776884],[143.12,7.26982836],[143.14,16.1472],[143.18,55.9034]]]
["bitfinex","SOLUSD",1728428902546,[[143.16,24.4476],[143.15,12.9397841],[143.12,56.5464],[143.08,34.9454],[143.05,82.0]],[[143.17,9.28196194],[143.2,20.0],[143.21,6.9828],[143.23,7.4635211],[143.24,22.5003002]]]
["bitfinex","SOLUSD",1728428933021,[[143.22,6.9822],[143.2,30.3975841],[143.17,21.6109],[143.11,72.64305539],[127.66,20.95517796]],[[143.26,6.9804],[143.27,20.0],[143.29,7.27162052],[143.3,6.2212],[143.31,18.65957254]]]
["bitfinex","SOLUSD",1728428983139,[[143.28,17.4479],[143.27,6.9796],[143.25,12.9397841],[143.23,51.5524],[143.22,6.1511]],[[143.3,4.13340611],[143.31,20.0],[143.32,6.9774],[143.36,23.51597157],[143.48,84.29601311]]]
["bitfinex","SOLUSD",1728429016658,[[143.32,6.9772],[143.3,17.4451],[143.29,12.9397841],[143.27,50.8354],[143.23,41.0459]],[[143.33,9.3328634],[143.35,20.0],[143.36,16.2361],[143.37,13.458],[143.39,36.50615605]]]
["bitfinex","SOLUSD",1728429058497,[[143.27,24.4288],[143.24,28.4792841],[143.23,41.0459],[143.19,34.9166],[143.16,76.992]],[[143.28,9.33843289],[143.31,6.9779],[143.33,26.1104],[143.34,1.21519759],[143.36,40.96441957]]]
["bitfinex","SOLUSD",1728429087612,[[143.2,6.9831],[143.18,17.46],[143.17,12.9397841],[143.15,6.3985],[143.14,15.8355]],[[143.24,6.9813],[143.25,20.0],[143.26,24.99278083],[143.27,26.56945401],[143.28,16.3122]]]
["bitfinex","SOLUSD",1728429137850,[[143.19,24.4424],[143.17,29.0852841],[143.16,6.4477],[143.09,2.72187262],[143.08,104.945]],[[143.21,4.13857464],[143.24,26.9814],[143.27,22.6084],[143.28,27.78385762],[143.37,312.0352]]]
["bitfinex","SOLUSD",1728429174500,[[143.19,0.1340995],[143.17,24.4453],[143.14,63.9670841],[143.13,6.5278],[143.06,70.0]],[[143.2,9.32558567],[143.25,20.0],[143.26,17.4508],[143.27,47.29111834],[143.28,9.11931519]]]
["bitfinex","SOLUSD",1728429214711,[[143.19,0.1340995],[143.17,6.9845],[143.16,17.4625],[143.15,12.9397841],[143.14,16.0986]],[[143.2,9.33239323],[143.21,6.9828],[143.23,15.7778],[143.24,18.66949426],[143.25,27.99962963]]]
["bitfinex","SOLUSD",1728429256857,[[143.09,24.4592],[143.07,63.2466841],[143.05,11.4511],[143.02,0.8607254],[143.0,13.07729784]],[[143.11,9.32278537],[143.14,6.9865],[143.18,6.0773],[143.19,85.10050229],[144.13,50.0]]]
["bitfinex","SOLUSD",1728429313471,[[143.11,6.9875],[143.1,17.4701],[143.08,12.9397841],[143.06,6.4617],[143.05,56.4791]],[[143.12,9.33868257],[143.15,6.9858],[143.18,6.0171],[143.2,22.41452018],[143.21,3.95483743]]]
["bitfinex","SOLUSD",1728429343204,[[143.1,24.4574],[143.06,28.3751841],[142.99,83.06040426],[142.96,113.80585414],[142.94,1.999986]],[[143.11,9.32362889],[143.14,6.9862],[143.15,20.0],[143.16,6.3656],[143.18,30.45263072]]]
["bitfinex","SOLUSD",1728429381624,[[143.05,5.0],[143.02,0.8607254],[143.01,24.4729],[142.99,12.9397841],[142.96,41.0938]],[[143.06,31.139688],[143.08,16.0348],[143.09,6.6407],[143.11,17.4695],[143.12,42.74476588]]]
["bitfinex","SOLUSD",1728429461186,[[142.94,6.9955],[142.93,23.6055],[142.91,28.1365841],[142.83,2.67773733],[142.81,70.0]],[[142.97,9.29948986],[142.98,6.994],[143.01,20.0],[143.02,30.90211145],[143.03,43.03797625]]]
["bitfinex","SOLUSD",1728429469311,[[142.94,6.9955],[142.93,23.6055],[142.91,28.1365841],[142.83,2.67773733],[142.8,115.19830012]],[[142.96,4.13535301],[142.98,6.994],[143.01,20.0],[143.02,30.90211145],[143.03,43.03797625]]]
["bitfinex","SOLUSD",1728429504120,[[142.88,7.8594254],[142.87,17.4978],[142.86,12.9397841],[142.85,15.1883],[142.77,2.7495199]],[[142.93,6.9965],[142.95,22.73558286],[142.96,6.2736],[142.97,4.95572018],[142.98,17.4856]]]
["bitfinex","SOLUSD",1728429549086,[[142.95,6.9952],[142.94,17.4892],[142.93,12.9397841],[142.9,51.2504],[142.83,70.0]],[[142.99,6.9935],[143.01,15.9547],[143.02,8.46021065],[143.03,16.92788107],[143.98,50.0]]]
["bitfinex","SOLUSD",1728429575507,[[142.88,0.8607254],[142.87,6.9992],[142.85,17.5001],[142.84,12.9397841],[142.83,50.5277]],[[142.89,5.16874472],[142.91,6.9975],[142.95,7.80856588],[142.96,24.0951],[142.97,30.53497352]]]
["bitfinex","SOLUSD",1728429601605,[[142.89,17.4948],[142.88,23.8228254],[142.85,6.6589],[142.83,35.0065],[142.79,2.65528116]],[[142.91,5.1489454],[142.92,6.9969],[142.96,15.07010356],[142.97,32.5159],[142.99,19.62741242]]]
["bitfinex","SOLUSD",1728429669088,[[142.85,17.5004],[142.84,15.2447],[142.82,54.4816841],[142.75,107.76485835],[142.73,25.8906974]],[[142.88,4.14284288],[142.94,26.60981519],[142.95,1.21864703],[142.96,29.56197852],[143.0,55.9972]]]
["bitfinex","SOLUSD",1728429699110,[[142.81,7.0022],[142.8,17.7064],[142.78,13.06955001],[142.77,15.3501],[142.71,70.0]],[[142.86,7.0],[142.88,16.5688],[142.89,12.20856341],[142.9,9.16849024],[142.91,23.7588]]]
["bitfinex","SOLUSD",1728429734235,[[142.86,24.4991],[142.83,13.06955001],[142.82,35.0074],[142.81,16.3162],[142.8,6.5882]],[[142.87,5.16803939],[142.91,14.26456037],[142.94,59.68937503],[142.95,35.48499402],[143.02,262.93685188]]]
["bitfinex","SOLUSD",1728429797609,[[142.96,6.9949],[142.95,30.55715001],[142.92,58.759084],[142.91,6.0225],[142.86,77.013]],[[142.97,5.16983388],[143.02,6.9922],[143.04,29.91450809],[143.05,17.4771],[143.06,1.21438171]]]
["bitfinex","SOLUSD",1728429837524,[[143.09,24.4593],[143.07,13.06955001],[143.06,15.9373],[143.05,40.9754],[142.99,7.013]],[[143.13,6.9867],[143.16,21.3763],[143.17,24.72057124],[143.23,34.9093],[143.26,16.15083181]]]
["bitfinex","SOLUSD",1728429868538,[[143.12,6.9869],[143.11,18.86578315],[143.09,13.06955001],[143.06,15.9373],[143.01,114.64139564]],[[143.16,6.9852],[143.18,23.776884],[143.19,32.5603],[143.2,14.86688171],[143.21,2.73966915]]]
["bitfinex","SOLUSD",1728429960800,[[143.0,23.2753],[142.99,17.4831],[142.97,13.06955001],[142.96,6.335],[142.9,2.76042493]],[[143.04,6.9914],[143.07,23.776884],[143.08,24.73875348],[143.1,1.21270191],[143.12,33.34110432]]]
["bitfinex","SOLUSD",1728430025766,[[143.06,24.4645],[143.05,13.06955001],[143.03,34.9576],[143.01,22.5925],[142.96,70.0]],[[143.1,6.9881],[143.12,7.26220655],[143.14,31.10211907],[143.15,41.20913866],[143.16,8.25264852]]]
["bitfinex","SOLUSD",1728430080121,[[143.07,20.05895001],[143.06,1.39774096],[143.05,40.3444],[143.03,34.9576],[142.99,34.9674]],[[143.1,5.19655826],[143.11,6.9877],[143.14,74.69488898],[143.15,34.0024],[143.16,1.21198698]]]
["bitfinex","SOLUSD",1728430152998,[[143.08,24.4612],[143.07,1.397593],[143.06,13.06955001],[143.05,51.6155],[143.02,41.4309]],[[143.11,5.20010003],[143.13,6.9867],[143.15,16.5378],[143.16,19.75274936],[143.17,40.28193148]]]
["bitfinex","SOLUSD",1728430177966,[[143.06,1.39786654],[143.05,6.9904],[143.03,30.54775001],[143.0,34.9628],[142.99,15.5729]],[[143.08,5.17538879],[143.1,23.3394],[143.12,23.7306],[143.13,2.62778942],[143.16,27.94395422]]]
["bitfinex","SOLUSD",1728430210870,[[143.13,21.4530146],[143.12,17.4673],[143.08,6.5404],[143.0,38.962772],[142.98,21.01]],[[143.14,5.17377881],[143.19,15.3455],[143.2,6.4124],[143.21,7.27606957],[143.23,23.6330049]]]
["bitfinex","SOLUSD",1728430265522,[[143.35,6.9758],[143.33,17.4416],[143.32,13.06955001],[143.31,15.7538],[143.3,34.8916]],[[143.38,0.8607254],[143.4,7.23685188],[143.42,29.28377768],[143.43,14.47370377]]]
["bitfinex","SOLUSD",1728430283635,[[143.37,23.4776],[143.36,13.06955001],[143.35,17.4392],[143.34,41.3813],[143.3,34.8916]],[[143.38,0.8607254],[143.43,6.9721],[143.46,17.427],[143.49,15.2836],[143.5,48.73374053]]]
["bitfinex","SOLUSD",1728430331576,[[143.36,52.39789866],[143.35,30.50875001],[143.34,16.1098],[143.31,70.0],[143.3,48.2232]],[[143.37,5.19933245],[143.38,0.8607254],[143.44,15.066],[143.45,6.1683],[143.46,6.9706]]]
["bitfinex","SOLUSD",1728430407619,[[143.41,47.93435001],[142.91,58.45599557]],[[143.48,7.28976058],[143.5,6.9686],[143.51,15.6411],[143.52,1.21347264],[143.53,23.71597773]]]
["bitfinex","SOLUSD",1728430445658,[[143.36,25.80826527],[143.34,13.06955001],[143.33,6.1699],[143.32,15.4263],[143.24,72.63123885]],[[143.39,5.18371829],[143.41,6.9731],[143.43,7.29239437],[143.44,22.8297],[143.45,18.64237393]]]
["bitfinex","SOLUSD",1728430460076,[[143.37,6.9748],[143.36,17.4379],[143.34,1.39483728],[143.33,6.1699],[143.32,28.49585001]],[[143.41,6.9731],[143.43,7.29239437],[143.44,22.8297],[143.45,18.64237393],[143.5,297.835895]]]
["bitfinex","SOLUSD",1728430501601,[[143.32,6.9772],[143.31,33.4415],[143.29,19.23605001],[143.23,2.68171741],[143.21,112.205337]],[[143.37,6.9753],[143.4,7.29343744],[143.41,17.4333],[143.43,34.40791934],[143.44,8.78655865]]]
["bitfinex","SOLUSD",1728430526739,[[143.27,6.9794],[143.24,15.5168],[143.23,13.06955001],[143.22,6.5204],[143.19,34.9177]],[[143.29,4.15437036],[143.32,6.9775],[143.35,33.0561],[143.37,6.6083],[143.38,13.6778515]]]
["bitfinex","SOLUSD",1728430543430,[[143.26,8.37616748],[143.25,17.4516],[143.22,13.06955001],[143.2,16.0958],[142.72,58.45599557]],[[143.29,5.18651074],[143.3,4.14920859],[143.31,6.9779],[143.33,24.74033102],[143.35,28.83289078]]]
["bitfinex","SOLUSD",1728430613494,[[143.35,6.9757],[143.34,17.4405],[143.32,1.39532383],[143.31,13.06955001],[143.3,16.1877]],[[143.36,4.17036557],[143.39,23.5538],[143.41,27.20707752],[143.42,33.07902536],[143.43,5.43645233]]]
["bitfinex","SOLUSD",1728430640308,[[143.4,6.9733],[143.39,17.4344],[143.37,13.06955001],[143.34,23.776884],[143.3,70.0]],[[143.44,15.3545],[143.45,6.9712],[143.46,7.29091558],[143.5,44.86507497],[143.58,394.30775048]]]
["bitfinex","SOLUSD",1728430660925,[[143.39,24.4082],[143.35,13.06955001],[143.33,51.0019],[143.32,6.2415],[143.29,37.62442821]],[[143.4,4.16117015],[143.43,6.9724],[143.47,13.71400655],[143.48,33.0551],[143.49,28.09809351]]]
["bitfinex","SOLUSD",1728430691371,[[143.37,6.9745],[143.36,17.4378],[143.33,29.18805001],[143.32,41.1261],[143.29,34.8923]],[[143.38,9.38275654],[143.42,6.9726],[143.43,15.9108],[143.44,24.72091785],[143.45,44.97628912]]]
["bitfinex","SOLUSD",1728430770703,[[143.48,6.9694],[143.47,30.49435001],[143.44,21.7006],[143.42,34.8624],[143.38,111.8618]],[[143.49,4.15766942],[143.53,0.8607254],[143.54,6.9668],[143.55,30.19828188],[143.56,7.32783373]]]
["bitfinex","SOLUSD",1728430787534,[[143.44,24.3997],[143.42,13.06955001],[143.41,15.6394],[143.4,6.5896],[143.32,150.704519]],[[143.46,4.16225382],[143.47,0.407818],[143.48,6.9698],[143.53,24.7055741],[143.55,57.7439]]]
["bitfinex","SOLUSD",1728430830755,[[143.42,6.9725],[143.41,1.39449869],[143.4,30.50285001],[143.37,15.9751],[143.36,6.6357]],[[143.43,4.18179185],[143.45,0.407818],[143.46,15.3581],[143.47,6.9702],[143.49,7.27094987]]]
["bitfinex","SOLUSD",1728430955575,[[143.44,79.14232401],[143.43,1.39399414],[143.42,24.0016],[143.38,41.853],[143.35,102.15921401]],[[143.45,1.8e-05],[143.53,6.9673],[143.54,21.6218],[143.57,52.30721478],[143.64,85.82182643]]]
["bitfinex","SOLUSD",1728431002815,[[143.44,63.94342401],[143.42,24.0016],[143.41,50.0537],[143.39,9.70624138],[143.38,34.87]],[[143.45,1.8e-05],[143.53,6.9673],[143.54,21.6218],[143.55,12.52178606],[143.56,17.4148]]]
["bitfinex","SOLUSD",1728431070731,[[143.51,6.968],[143.5,17.4209],[143.49,13.06955001],[143.47,34.8483],[143.41,41.8461]],[[143.55,6.9663],[143.56,6.3689],[143.58,23.94578896],[143.59,44.73012943],[143.69,76.983]]]
["bitfinex","SOLUSD",1728431129481,[[143.58,6.9647],[143.57,18.80538999],[143.56,13.06955001],[143.54,34.8334],[143.52,22.6064]],[[143.59,0.850952],[143.62,6.9629],[143.66,7.27531528],[143.67,12.50955164],[143.68,43.77030549]]]
["bitfinex","SOLUSD",1728431186133,[[143.57,13.06955001],[143.56,17.4136],[143.54,15.7837],[143.53,34.8337],[143.52,6.0687]],[[143.59,0.350952],[143.62,6.9628],[143.64,22.919],[143.67,24.68184687],[143.7,13.70946955]]]
["bitfinex","SOLUSD",1728431229767,[[143.62,17.4062],[143.61,13.06955001],[143.59,0.12549],[143.58,59.495274]],[[143.68,16.5347],[143.69,6.9595],[143.7,6.5791],[143.71,17.3966],[143.72,1.21212225]]]
["bitfinex","SOLUSD",1728431304531,[[143.69,6.9593],[143.67,18.79227778],[143.66,16.5291],[143.65,19.71725001],[143.54,102.83617762]],[[143.72,15.64669865],[143.73,6.9576],[143.74,8.12795208],[143.75,1.21158127],[143.76,16.0021]]]
["bitfinex","SOLUSD",1728431342463,[[143.7,6.9589],[143.69,17.398],[143.67,13.06955001],[143.66,51.3312],[143.6,34.8167]],[[143.74,0.850952],[143.75,6.9565],[143.76,16.0021],[143.77,7.43879498],[143.78,37.17823612]]]
["bitfinex","SOLUSD",1728431367489,[[143.72,6.9576],[143.71,18.78717634],[143.69,13.06955001],[143.66,51.3312],[143.58,107.03153077]],[[143.74,0.850952],[143.77,6.9555],[143.78,7.27480213],[143.79,15.9706],[143.8,43.81044285]]]
["bitfinex","SOLUSD",1728431436834,[[143.73,6.9574],[143.71,17.3957],[143.7,13.06955001],[143.69,57.4937],[143.66,34.8021]],[[143.74,0.850952],[143.77,6.9556],[143.79,17.18079981],[143.81,67.56174917],[143.82,7.27033601]]]
["bitfinex","SOLUSD",1728431522796,[[143.66,28.91275001],[143.64,34.8091],[143.63,6.299],[143.6,37.44000672],[143.58,106.48292053]],[[143.74,0.850952],[143.75,16.3039],[143.77,24.91916684],[143.78,78.58393939],[143.8,7.22836884]]]
["bitfinex","SOLUSD",1728431539013,[[143.69,6.959],[143.68,17.399],[143.66,15.8432],[143.65,13.06955001],[143.63,6.2309]],[[143.74,7.808352],[143.76,1.21050064],[143.77,6.3187],[143.78,40.52273193],[143.8,43.81537311]]]
["bitfinex","SOLUSD",1728431566325,[[143.62,6.9624],[143.61,17.4077],[143.59,14.46206608],[143.58,34.8231],[143.57,16.4381]],[[143.68,23.458],[143.69,1.21108483],[143.7,7.2202569],[143.71,17.3965],[143.72,46.95595657]]]
["bitfinex","SOLUSD",1728431641227,[[143.62,24.3692],[143.61,15.8916],[143.6,6.4705],[143.53,3.94062372]],[[143.66,6.961],[143.69,1.21183339],[143.71,7.20794148],[143.72,33.2615],[143.73,21.69175277]]]
["bitfinex","SOLUSD",1728431654342,[[143.6,6.9637],[143.59,17.4098],[143.57,35.29235001],[143.51,2.7339224],[143.45,1.999986]],[[143.64,6.962],[143.68,72.62087723],[143.69,14.74520997],[143.72,34.7921],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431655477,[[143.6,6.9637],[143.59,17.4098],[143.57,35.29235001],[143.51,2.7339224],[143.46,22.929986]],[[143.64,6.962],[143.68,72.62087723],[143.69,14.74520997],[143.72,34.7921],[143.73,20.93]]]
["bitfinex","SOLUSD",1728431655843,[[143.6,6.9637],[143.59,17.4098],[143.57,35.29235001],[143.51,2.7339224],[143.48,43.02793896]],[[143.64,6.962],[143.68,72.62087723],[143.69,14.74520997],[143.72,34.7921],[143.73,20.93]]]
["bitfinex","SOLUSD",1728431656163,[[143.6,6.9637],[143.59,17.4098],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224]],[[143.64,6.962],[143.68,72.62087723],[143.69,14.74520997],[143.72,55.7221],[143.77,76.02575657]]]
["bitfinex","SOLUSD",1728431656367,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.46,20.93]],[[143.64,6.962],[143.68,72.62087723],[143.69,17.38851316],[143.72,55.7221],[143.77,76.02575657]]]
["bitfinex","SOLUSD",1728431656674,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.46,20.93]],[[143.64,6.962],[143.68,72.62087723],[143.69,17.38851316],[143.72,55.7221],[143.77,90.64203994]]]
["bitfinex","SOLUSD",1728431656842,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.46,80.06079751]],[[143.64,6.962],[143.68,72.62087723],[143.69,10.20923658],[143.72,55.7221],[143.77,90.64203994]]]
["bitfinex","SOLUSD",1728431657044,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.46,80.06079751]],[[143.64,6.962],[143.67,7.17297139],[143.68,72.62087723],[143.69,10.20923658],[143.72,55.7221]]]
["bitfinex","SOLUSD",1728431657360,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,140.75177238]],[[143.64,6.962],[143.67,7.17297139],[143.68,72.62087723],[143.69,10.20923658],[143.72,55.7221]]]
["bitfinex","SOLUSD",1728431657768,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,140.75177238]],[[143.64,6.962],[143.67,7.17297139],[143.68,72.62087723],[143.69,8.99740319],[143.72,55.7221]]]
["bitfinex","SOLUSD",1728431658069,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,140.75177238]],[[143.64,6.962],[143.66,1.21185629],[143.67,7.17297139],[143.68,72.62087723],[143.69,8.99740319]]]
["bitfinex","SOLUSD",1728431659272,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,140.75177238]],[[143.64,6.962],[143.66,1.21185629],[143.67,19.68355989],[143.68,72.62087723],[143.69,8.99740319]]]
["bitfinex","SOLUSD",1728431659563,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,133.54383138]],[[143.64,6.962],[143.66,1.21185629],[143.67,19.68355989],[143.68,56.971584],[143.69,8.99740319]]]
["bitfinex","SOLUSD",1728431659761,[[143.59,24.3739],[143.57,22.2228],[143.56,13.06955001],[143.51,2.7339224],[143.47,133.54383138]],[[143.64,6.962],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.99740319]]]
["bitfinex","SOLUSD",1728431664888,[[143.59,17.4098],[143.58,6.9646],[143.54,47.90155001],[143.52,22.0817],[143.48,36.05793896]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,22.80347247],[143.68,69.4821725]]]
["bitfinex","SOLUSD",1728431665066,[[143.59,17.4098],[143.58,6.9646],[143.54,47.90155001],[143.52,22.0817],[143.48,34.8462]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584]]]
["bitfinex","SOLUSD",1728431665267,[[143.59,17.4098],[143.58,6.9646],[143.54,47.90155001],[143.52,22.0817],[143.49,1.21192273]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584]]]
["bitfinex","SOLUSD",1728431665467,[[143.59,17.4098],[143.58,6.9646],[143.54,47.90155001],[143.52,22.0817],[143.49,3.84180405]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584]]]
["bitfinex","SOLUSD",1728431665886,[[143.59,17.4098],[143.58,6.9646],[143.54,47.90155001],[143.52,22.0817],[143.49,2.62988132]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584]]]
["bitfinex","SOLUSD",1728431666999,[[143.59,17.4098],[143.58,6.9646],[143.55,13.06955001],[143.54,34.832],[143.52,22.0817]],[[143.62,6.9629],[143.65,6.3825],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584]]]
["bitfinex","SOLUSD",1728431667298,[[143.6,6.9637],[143.59,17.4098],[143.56,35.7259497],[143.54,34.832],[143.47,76.97]],[[143.64,6.9619],[143.66,1.21185629],[143.67,35.31406097],[143.68,56.971584],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431667996,[[143.6,6.9637],[143.59,17.4098],[143.56,35.7259497],[143.54,34.832],[143.47,76.97]],[[143.64,6.9619],[143.66,1.21185629],[143.67,19.68355989],[143.68,56.971584],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431668196,[[143.6,6.9637],[143.59,17.4098],[143.57,1.39272012],[143.56,34.33315001],[143.54,34.832]],[[143.64,6.9619],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431668395,[[143.61,6.9632],[143.59,17.4098],[143.57,1.39272012],[143.56,34.33315001],[143.54,34.832]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431669000,[[143.6,6.9637],[143.59,17.4098],[143.57,1.39272012],[143.56,34.33315001],[143.54,34.832]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431669186,[[143.6,6.9637],[143.59,17.4098],[143.57,1.39272012],[143.56,34.33315001],[143.54,34.832]],[[143.64,6.9619],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431673479,[[143.59,17.4098],[143.57,1.39272012],[143.56,34.33315001],[143.54,34.832],[143.49,72.62988132]],[[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319],[143.75,49.95072534]]]
["bitfinex","SOLUSD",1728431673685,[[143.59,17.4098],[143.56,34.33315001],[143.54,34.832],[143.49,72.62988132]],[[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319],[143.75,49.95072534]]]
["bitfinex","SOLUSD",1728431673686,[[143.61,6.9632],[143.6,1.39272617],[143.59,17.4098],[143.56,34.33315001],[143.54,34.832]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431675083,[[143.6,6.9636],[143.59,17.4098],[143.56,34.33315001],[143.54,34.832],[128.02,0.05963273]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431675379,[[143.6,6.9636],[143.59,17.4098],[143.56,34.33315001],[143.54,34.832],[143.13,53.20807569]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431676403,[[143.6,6.9636],[143.59,17.4098],[143.56,34.33315001],[143.54,34.832],[143.37,7.26741541]],[[143.65,6.9615],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431677190,[[143.59,24.3739],[143.56,21.2636],[143.54,34.832],[143.49,2.62988132],[143.46,133.54826075]],[[143.63,6.9624],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431677395,[[143.59,24.3739],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832],[143.49,2.62988132]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431677799,[[143.59,24.3739],[143.57,1.39264666],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431682413,[[143.59,24.3739],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832],[143.3,21.80224624]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431682707,[[143.59,24.3739],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431682708,[[143.59,24.3739],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832],[143.46,109.92594987]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431684406,[[143.59,24.3739],[143.57,1.39265868],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,85.11222865],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431684703,[[143.59,24.3739],[143.57,1.39265868],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832]],[[143.64,6.9621],[143.66,1.21185629],[143.67,19.68355989],[143.68,56.971584],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431685019,[[143.59,24.3739],[143.57,1.39265868],[143.56,21.2636],[143.55,13.06955001],[143.54,34.832]],[[143.64,6.9621],[143.66,1.21185629],[143.67,7.17297139],[143.68,69.4821725],[143.69,8.93610319]]]
["bitfinex","SOLUSD",1728431686111,[[143.61,6.9631],[143.6,1.39264234],[143.59,17.4098],[143.57,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,69.4821725],[143.69,6.2928],[143.72,41.965071]]]
["bitfinex","SOLUSD",1728431686406,[[143.61,6.9631],[143.6,1.39264234],[143.59,17.4098],[143.57,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.72,41.965071]]]
["bitfinex","SOLUSD",1728431686788,[[143.61,6.9631],[143.6,1.39264234],[143.59,17.4098],[143.57,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.72,34.7921]]]
["bitfinex","SOLUSD",1728431690095,[[143.61,6.9631],[143.6,1.39264234],[143.59,17.4098],[143.57,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431692814,[[143.61,6.9631],[143.6,1.39264234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431693198,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431693199,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[127.8,10.0]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431693500,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[142.54,34.97427511]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431693698,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[142.54,38.00244643]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431695122,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[143.45,3.21140572]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431695423,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[143.47,123.67581588]],[[143.65,6.9615],[143.67,7.17297139],[143.68,70.6935975],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431696422,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[143.47,123.67581588]],[[143.65,6.9615],[143.67,7.17297139],[143.68,86.34374501],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431696726,[[143.6,8.35624234],[143.59,17.4098],[143.58,13.06955001],[143.56,21.2636],[143.47,123.67581588]],[[143.65,6.9615],[143.67,35.3337074],[143.68,58.183009],[143.69,6.2928],[143.7,2.62013176]]]
["bitfinex","SOLUSD",1728431698519,[[143.61,17.4078],[143.6,29.81489235],[143.57,34.824],[143.56,6.0759],[143.51,70.0]],[[143.67,35.3337074],[143.68,17.006025],[143.69,6.2928],[143.71,17.3967],[143.74,255.050952]]]
["bitfinex","SOLUSD",1728431698720,[[143.64,6.9617],[143.62,1.39230328],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.67,7.17297139],[143.71,61.87253601],[143.73,6.4087],[143.74,255.050952],[143.75,63.68961054]]]
["bitfinex","SOLUSD",1728431699024,[[143.64,6.9617],[143.63,17.4054],[143.62,14.46166227],[143.6,21.7478],[143.57,34.824]],[[143.71,42.10685378],[143.72,15.66918286],[143.73,34.56943601],[143.74,255.050952],[143.75,63.68961054]]]
["bitfinex","SOLUSD",1728431699025,[[143.64,6.9617],[143.63,17.4054],[143.62,14.46166227],[143.6,21.7478],[143.57,34.824]],[[143.71,42.10685378],[143.72,15.66918286],[143.73,34.56943601],[143.74,255.050952],[143.75,56.38146886]]]
["bitfinex","SOLUSD",1728431699192,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.5,13.06955]],[[143.68,6.9602],[143.71,42.10685378],[143.72,43.82991887],[143.73,6.4087],[143.74,3.50123102]]]
["bitfinex","SOLUSD",1728431699396,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.51,90.93]],[[143.68,6.9602],[143.71,69.05640434],[143.73,6.4087],[143.74,3.50123102],[143.77,7.30814168]]]
["bitfinex","SOLUSD",1728431699598,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,6.97]],[[143.68,6.9602],[143.7,12.5105885],[143.71,40.89566833],[143.73,6.4087],[143.74,3.50123102]]]
["bitfinex","SOLUSD",1728431699810,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,6.97]],[[143.68,6.9602],[143.71,40.89566833],[143.73,6.4087],[143.74,47.32667954],[164.9,50.0]]]
["bitfinex","SOLUSD",1728431700005,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,6.97]],[[143.68,6.9602],[143.71,40.89566833],[143.73,50.23414852],[143.74,3.50123102],[143.88,33.30530952]]]
["bitfinex","SOLUSD",1728431700225,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,40.89566833],[143.72,28.16293912],[143.73,6.4087],[143.74,3.50123102]]]
["bitfinex","SOLUSD",1728431700423,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,40.89566833],[143.72,12.5105885],[143.73,6.4087],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431700623,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,56.54801895],[143.72,12.5105885],[143.73,6.4087],[143.74,3.50123102]]]
["bitfinex","SOLUSD",1728431700832,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,40.89566833],[143.72,12.5105885],[143.73,6.4087],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431701007,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,40.89566833],[143.73,6.4087],[143.74,31.66417014],[164.88,0.1]]]
["bitfinex","SOLUSD",1728431701206,[[143.63,24.3676],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824],[143.53,76.97]],[[143.68,6.9602],[143.71,40.89566833],[143.73,6.4087],[143.74,31.66417014],[144.66,179.57058318]]]
["bitfinex","SOLUSD",1728431701517,[[143.64,8.35399906],[143.63,17.4054],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.73,6.4087],[143.74,31.66417014],[143.75,56.38146886]]]
["bitfinex","SOLUSD",1728431701815,[[143.64,8.35399906],[143.63,17.4054],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,6.4087],[143.74,31.66417014]]]
["bitfinex","SOLUSD",1728431702015,[[143.64,8.35399906],[143.63,17.4054],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431703749,[[143.64,6.9618],[143.63,17.4054],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431704051,[[143.64,6.9618],[143.63,18.79759825],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431709407,[[143.64,6.9618],[143.63,17.4054],[143.61,13.06955001],[143.6,21.7478],[143.57,34.824]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431712136,[[143.64,6.9618],[143.63,17.4054],[143.6,21.7478],[143.57,34.824],[143.53,70.0]],[[143.68,6.9602],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431712320,[[143.63,17.4054],[143.6,21.7478],[143.57,34.824],[143.51,172.71717793],[143.5,1.999986]],[[143.67,6.9604],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431712634,[[143.63,17.4054],[143.62,6.9624],[143.6,34.81735001],[143.57,34.824],[143.51,172.71717793]],[[143.67,6.9604],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431713336,[[143.63,17.4054],[143.62,6.9624],[143.6,34.81735001],[143.57,34.824],[143.51,179.68717793]],[[143.67,6.9604],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431713509,[[143.6,21.7478],[143.57,34.824],[143.53,2.73254593],[143.51,172.71717793],[143.48,36.846186]],[[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164],[143.75,55.7148]]]
["bitfinex","SOLUSD",1728431713714,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,172.73149491]],[[143.66,6.9612],[143.71,40.89566833],[143.72,1.21114483],[143.73,6.4087],[143.74,31.66417014]]]
["bitfinex","SOLUSD",1728431713914,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,172.73149491]],[[143.66,6.9612],[143.71,40.89566833],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431714124,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,172.73149491]],[[143.66,6.9612],[143.71,33.7118],[143.72,1.21114483],[143.73,18.9192885],[143.74,19.15358164]]]
["bitfinex","SOLUSD",1728431714323,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,179.70149491]],[[143.66,6.9612],[143.69,7.1868255],[143.71,33.7118],[143.72,1.21114483],[143.73,6.4087]]]
["bitfinex","SOLUSD",1728431714613,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,179.70149491]],[[143.66,6.9612],[143.69,7.1868255],[143.71,33.7118],[143.72,1.21114483],[143.73,18.9192885]]]
["bitfinex","SOLUSD",1728431715315,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.49,179.70149491]],[[143.66,6.9612],[143.69,7.1868255],[143.71,33.7118],[143.72,1.21114483],[143.73,50.19626527]]]
["bitfinex","SOLUSD",1728431715518,[[143.61,6.9632],[143.6,39.1565],[143.58,13.06955001],[143.57,34.824],[143.52,2.7231864]],[[143.66,6.9612],[143.69,7.1868255],[143.71,33.7118],[143.72,29.37408395],[143.73,6.4087]]]
["bitfinex","SOLUSD",1728431715714,[[143.6,32.7614],[143.57,54.48815001],[143.52,2.7231864],[127.8,10.0],[127.66,20.95517796]],[[143.68,23.776884],[143.69,13.3194255],[143.71,33.7118],[143.72,1.21114483],[143.73,12.5105885]]]
["bitfinex","SOLUSD",1728431716025,[[143.6,39.725],[143.57,54.48815001],[143.52,2.7231864],[143.42,47.880953],[127.8,10.0]],[[143.65,6.9615],[143.68,23.776884],[143.69,13.3194255],[143.71,16.3151],[143.72,1.21114483]]]
["bitfinex","SOLUSD",1728431716334,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151],[143.72,29.37408395]]]
["bitfinex","SOLUSD",1728431716671,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,28.16293912],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431716826,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431716827,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728431717139,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,28.12799243],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431717337,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,172.73149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151],[143.79,84.61628337]]]
["bitfinex","SOLUSD",1728431717540,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,28.12889336],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431717746,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151],[166.1,2.90546443]]]
["bitfinex","SOLUSD",1728431717935,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,28.12889336],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431718138,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.71,16.3151],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728431718445,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,28.12972465],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431718747,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,58.84843529],[143.71,16.3151],[143.76,57.60134769]]]
["bitfinex","SOLUSD",1728431719044,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431719240,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,15.21135636],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431719548,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,30.7185255],[143.7,30.83958675],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431719848,[[143.6,24.3723],[143.57,54.48815001],[143.56,16.027],[143.52,2.7231864],[143.49,179.70149491]],[[143.65,6.9615],[143.68,23.776884],[143.69,58.84976752],[143.7,2.70834473],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431720152,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431720558,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,18.33691696],[143.71,28.81887822]]]
["bitfinex","SOLUSD",1728431720853,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,30.84069518],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431721032,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,58.85087595],[143.7,2.70834473],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431721226,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431721429,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473],[143.71,44.44863394]]]
["bitfinex","SOLUSD",1728431721730,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.68,23.776884],[143.69,30.7185255],[143.7,30.84187867],[143.71,16.3151]]]
["bitfinex","SOLUSD",1728431721926,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.66,1.21145349],[143.68,23.776884],[143.69,58.85205944],[143.7,2.70834473]]]
["bitfinex","SOLUSD",1728431722130,[[143.6,24.3723],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864],[143.49,102.73149491]],[[143.64,6.962],[143.66,1.21145349],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473]]]
["bitfinex","SOLUSD",1728431722549,[[143.6,17.4087],[143.59,6.9641],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864]],[[143.64,6.962],[143.66,1.21145349],[143.68,23.776884],[143.69,30.7185255],[143.7,30.84283113]]]
["bitfinex","SOLUSD",1728431722754,[[143.6,17.4087],[143.59,6.9641],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864]],[[143.64,6.962],[143.66,1.21145349],[143.68,23.776884],[143.69,58.8530119],[143.7,2.70834473]]]
["bitfinex","SOLUSD",1728431722934,[[143.6,17.4087],[143.59,6.9641],[143.57,19.66415001],[143.56,16.027],[143.52,2.7231864]],[[143.64,6.962],[143.66,1.21145349],[143.68,23.776884],[143.69,30.7185255],[143.7,2.70834473]]]
["bitfinex","SOLUSD",1728431724755,[[143.59,6.9641],[143.57,6.5946],[143.56,16.027],[143.55,13.06955001],[143.54,41.70025885]],[[143.66,1.21145349],[143.67,15.3941],[143.68,23.776884],[143.69,41.45460728],[143.7,2.70834473]]]
["bitfinex","SOLUSD",1728431724924,[[143.57,24.007],[143.56,16.027],[143.55,13.06955001],[143.54,34.832],[143.44,33.22608414]],[[143.63,6.9624],[143.66,1.21145349],[143.67,32.7954],[143.68,36.28248442],[143.69,13.3194255]]]
["bitfinex","SOLUSD",1728431725244,[[143.58,6.9646],[143.57,24.007],[143.56,16.027],[143.55,13.06955001],[143.54,34.832]],[[143.62,6.9629],[143.65,23.776884],[143.66,1.21145349],[143.67,32.7954],[143.68,36.28248442]]]
["bitfinex","SOLUSD",1728431725551,[[143.58,6.9646],[143.57,24.007],[143.56,16.027],[143.54,34.832]],[[143.62,6.9629],[143.65,23.776884],[143.66,1.21145349],[143.67,32.7954],[143.68,36.28248442]]]
["bitfinex","SOLUSD",1728431725552,[[143.58,6.9646],[143.57,24.007],[143.56,16.027],[143.54,47.90155001],[143.5,2.66593457]],[[143.62,6.9629],[143.66,8.39924556],[143.67,45.30100042],[143.68,23.776884],[143.71,20.93]]]
["bitfinex","SOLUSD",1728431725756,[[143.58,6.9646],[143.57,24.007],[143.56,16.027],[143.54,47.90155001],[143.5,2.66593457]],[[143.62,6.9629],[143.66,8.39924556],[143.67,32.7954],[143.68,51.91471167],[143.71,20.93]]]
["bitfinex","SOLUSD",1728431725956,[[143.58,6.9646],[143.57,24.007],[143.56,16.027],[143.54,47.90155001],[143.5,2.66593457]],[[143.62,6.9629],[143.66,8.39924556],[143.67,60.93322767],[143.68,23.776884],[143.71,20.93]]]
["bitfinex","SOLUSD",1728431727451,[[143.57,30.972],[143.56,16.027],[143.54,47.90155001],[143.5,2.66593457],[143.34,69.7626]],[[143.62,6.9629],[143.66,8.39924556],[143.67,60.93322767],[143.68,23.776884],[143.7,23.63834473]]]
["bitfinex","SOLUSD",1728431727660,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.45,76.97],[143.44,74.71192442]],[[143.6,6.9638],[143.65,41.180984],[143.66,8.39924556],[143.67,43.53192767],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431727960,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.45,76.97]],[[143.6,6.9638],[143.65,23.6213],[143.66,20.90640174],[143.67,15.3941],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431728145,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.45,76.97]],[[143.6,6.9638],[143.65,23.6213],[143.66,8.39924556],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431728731,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.45,76.97]],[[143.6,6.9638],[143.65,23.6213],[143.66,8.39924556],[143.67,43.53206129],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431729132,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.45,76.97]],[[143.6,6.9638],[143.65,23.6213],[143.66,8.39924556],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431729633,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.45,6.97]],[[143.6,6.9638],[143.65,23.6213],[143.66,8.39924556],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431729833,[[143.56,16.027],[143.55,6.966],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001]],[[143.6,6.9638],[143.65,23.6213],[143.66,8.39924556],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431730555,[[143.56,16.027],[143.55,6.966],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001]],[[143.6,6.9638],[143.65,23.6213],[143.66,11.1359226],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431731854,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[128.02,0.05963273]],[[143.6,6.9638],[143.65,23.6213],[143.66,11.1359226],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431732161,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.29,14.53483083]],[[143.6,6.9638],[143.65,23.6213],[143.66,11.1359226],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431732656,[[143.56,22.9926],[143.54,17.4161],[143.53,6.1991],[143.52,13.06955001],[143.3,14.53483083]],[[143.6,6.9638],[143.65,23.6213],[143.66,11.1359226],[143.67,27.90125618],[143.68,23.776884]]]
["bitfinex","SOLUSD",1728431733052,[[143.56,16.027],[143.54,24.3824],[143.53,6.1991],[143.52,13.06955001],[143.42,20.93]],[[143.58,6.9648],[143.63,17.4065],[143.64,23.776884],[143.65,41.0244],[143.66,11.1359226]]]
["bitfinex","SOLUSD",1728431733230,[[143.54,17.4161],[143.53,6.1991],[143.52,16.5709],[143.51,13.06955001],[143.44,10.29609814]],[[143.59,6.9643],[143.63,32.5664],[143.65,41.0244],[143.66,11.1359226],[143.83,664.31435752]]]
["bitfinex","SOLUSD",1728431733431,[[143.54,17.4161],[143.53,6.1991],[143.52,16.5709],[143.5,13.06955001],[143.44,10.29609814]],[[143.59,6.9643],[143.63,32.5664],[143.65,41.0244],[143.66,11.1359226],[143.71,2.0]]]
["bitfinex","SOLUSD",1728431733735,[[143.54,24.3826],[143.53,6.1991],[143.52,16.5709],[143.44,10.29609814],[143.4,85.27250284]],[[143.59,6.9643],[143.63,32.5664],[143.65,41.0244],[143.66,11.1359226],[143.68,44.706884]]]
["bitfinex","SOLUSD",1728431733930,[[143.54,24.3826],[143.53,6.1991],[143.52,16.5709],[143.51,13.06955001],[143.44,10.29609814]],[[143.59,6.9643],[143.63,32.5664],[143.65,41.0244],[143.66,11.1359226],[143.68,44.706884]]]
["bitfinex","SOLUSD",1728431734134,[[143.54,24.3826],[143.53,6.1991],[143.52,16.5709],[143.51,13.06955001],[143.44,10.29609814]],[[143.59,6.9643],[143.63,32.5664],[143.64,12.48938196],[143.65,41.0244],[143.66,11.1359226]]]
["bitfinex","SOLUSD",1728431734333,[[143.52,6.9676],[143.51,17.4202],[143.45,16.2564],[143.44,6.1493],[143.43,34.8579]],[[143.56,6.9658],[143.58,16.5605],[143.61,41.185684],[143.62,6.2962],[143.64,12.48938196]]]
["bitfinex","SOLUSD",1728431734631,[[143.52,6.9676],[143.51,17.4202],[143.46,13.06955001],[143.45,16.2564],[143.44,6.1493]],[[143.57,6.9653],[143.58,16.5605],[143.61,17.4088],[143.62,6.2962],[143.64,12.48938196]]]
["bitfinex","SOLUSD",1728431735143,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,16.5605],[143.61,17.4088],[143.62,6.2962],[143.64,12.48938196]]]
["bitfinex","SOLUSD",1728431735144,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,17.4088],[143.62,21.8655],[143.64,12.48938196],[143.69,36.7993]]]
["bitfinex","SOLUSD",1728431735462,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,17.4088],[143.62,21.8655],[143.64,12.48938196],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431735651,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.64,12.48938196],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431736866,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,6.0015]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.64,12.48938196],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431737040,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.64,12.48938196],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431739463,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.65,41.20851212],[164.9,50.0]]]
["bitfinex","SOLUSD",1728431740365,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.65,41.20851212],[143.71,72.0]]]
["bitfinex","SOLUSD",1728431740667,[[143.53,6.9671],[143.52,1.39335695],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.65,41.20851212],[143.71,2.0]]]
["bitfinex","SOLUSD",1728431740861,[[143.54,6.9665],[143.51,17.4202],[143.5,15.391],[143.49,19.07105001],[143.42,70.0]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.65,41.20851212],[143.68,74.07009001]]]
["bitfinex","SOLUSD",1728431741046,[[143.54,6.9665],[143.53,17.4174],[143.52,1.39318507],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.65,41.20851212],[143.67,22.36720056]]]
["bitfinex","SOLUSD",1728431741443,[[143.54,6.9665],[143.53,17.4174],[143.52,1.39318507],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.61,24.59092539],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431742243,[[143.54,6.9665],[143.53,17.4174],[143.51,1.39317591],[143.5,28.46055001],[143.49,6.0015]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431742968,[[143.54,8.35967463],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[127.16,8.21139412]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431743165,[[143.54,6.9665],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[142.42,3.24]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431743367,[[143.54,6.9665],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.19,21.80224624]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431744458,[[143.54,8.3596764],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.19,21.80224624]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431745145,[[143.54,8.3596764],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431745764,[[143.54,6.9665],[143.53,17.4174],[143.5,15.391],[143.49,6.0015],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431746071,[[143.54,8.35967386],[143.53,17.4174],[143.5,15.391],[143.49,19.07105001],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431746374,[[143.54,6.9665],[143.53,17.4174],[143.5,15.391],[143.49,19.07105001],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431747167,[[143.54,6.9665],[143.53,17.4174],[143.5,15.391],[143.49,6.0015],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431747377,[[143.54,6.9665],[143.53,17.4174],[143.5,15.391],[143.49,19.07105001],[143.27,68.44102314]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431748250,[[143.54,6.9665],[143.53,17.4174],[143.5,15.391],[143.49,19.07105001],[143.39,38.08065887]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431748446,[[143.53,17.4174],[143.5,15.391],[143.49,6.0015],[143.39,38.08065887],[127.16,8.21139412]],[[143.58,6.9648],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431748652,[[143.53,24.3845],[143.5,15.391],[143.49,6.0015],[143.48,47.91575001],[143.39,59.01065887]],[[143.57,6.9654],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431750469,[[143.53,24.3845],[143.5,15.391],[143.49,6.0015],[143.48,47.91575001],[143.4,184.98444375]],[[143.57,6.9654],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431750679,[[143.53,17.4174],[143.5,15.391],[143.49,6.0015],[143.48,47.91575001],[143.4,184.98444375]],[[143.6,23.776884],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,41.20851212]]]
["bitfinex","SOLUSD",1728431750867,[[143.53,17.4174],[143.52,6.9676],[143.5,15.391],[143.49,6.0015],[143.48,47.91575001]],[[143.56,6.9658],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,49.06629578]]]
["bitfinex","SOLUSD",1728431757671,[[143.54,1.39331345],[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.48,34.8462]],[[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,49.06629578],[143.66,20.56810022]]]
["bitfinex","SOLUSD",1728431757873,[[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.48,34.8462],[143.38,22.929986]],[[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.65,49.06629578],[143.66,20.56810022]]]
["bitfinex","SOLUSD",1728431758272,[[143.53,17.4174],[143.5,28.46055001],[143.49,6.0015],[143.48,34.8462],[143.38,1.999986]],[[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678],[143.65,49.06629578]]]
["bitfinex","SOLUSD",1728431758473,[[143.53,24.3844],[143.5,28.46055001],[143.49,6.0015],[143.48,34.8462],[143.38,1.999986]],[[143.58,6.9651],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431758784,[[143.53,24.3844],[143.5,28.46055001],[143.49,6.0015],[143.48,34.8462],[143.39,57.798586]],[[143.58,6.9651],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431760375,[[143.53,24.3844],[143.5,15.391],[143.49,19.07105001],[143.48,34.8462],[143.39,57.798586]],[[143.57,6.9653],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431762158,[[143.53,24.3844],[143.5,15.391],[143.49,19.07105001],[143.48,34.8462],[143.4,6.97]],[[143.57,6.9653],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431762358,[[143.53,24.3844],[143.5,15.391],[143.49,19.07105001],[143.48,34.8462],[143.4,121.73944127]],[[143.57,6.9653],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431762584,[[143.52,6.9675],[143.5,32.8118],[143.49,6.0015],[143.48,34.8462],[143.4,184.76944127]],[[143.56,6.9658],[143.61,25.80295336],[143.62,21.8655],[143.63,2.75014082],[143.64,12.465678]]]
["bitfinex","SOLUSD",1728431762880,[[143.52,6.9675],[143.5,32.8118],[143.49,6.0015],[143.48,47.91575001],[143.4,184.76944127]],[[143.56,6.9658],[143.59,1.21168478],[143.61,24.59092539],[143.62,21.8655],[143.63,2.75014082]]]
["bitfinex","SOLUSD",1728431763685,[[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.48,34.8462],[143.4,184.76944127]],[[143.55,6.9665],[143.58,23.776884],[143.59,18.62268478],[143.61,7.18212539],[143.62,21.8655]]]
["bitfinex","SOLUSD",1728431763871,[[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.48,34.8462],[143.47,13.06955001]],[[143.55,6.9665],[143.59,18.62268478],[143.61,7.18212539],[143.62,21.8655],[143.64,20.93]]]
["bitfinex","SOLUSD",1728431764070,[[143.5,39.7802],[143.49,6.0015],[143.48,34.8462],[143.47,13.06955001],[143.4,114.76944127]],[[143.55,6.9665],[143.59,18.62268478],[143.62,21.8655],[143.64,20.93]]]
["bitfinex","SOLUSD",1728431764071,[[143.5,39.7802],[143.49,6.0015],[143.48,34.8462],[143.47,13.06955001],[143.4,114.76944127]],[[143.55,6.9665],[143.59,18.62268478],[143.62,56.6815],[143.64,33.41364431],[143.68,144.07009001]]]
["bitfinex","SOLUSD",1728431764278,[[143.5,39.7802],[143.49,6.0015],[143.48,34.8462],[143.47,13.06955001],[143.38,185.99750531]],[[143.55,6.9665],[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,20.93]]]
["bitfinex","SOLUSD",1728431764577,[[143.5,39.7802],[143.49,6.0015],[143.48,34.8462],[143.47,13.06955001],[143.42,2.68944435]],[[143.55,6.9665],[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,20.93]]]
["bitfinex","SOLUSD",1728431766473,[[143.5,39.7802],[143.49,6.0015],[143.47,13.06955001],[143.42,2.68944435],[143.38,192.96750531]],[[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,20.93]]]
["bitfinex","SOLUSD",1728431766474,[[143.5,39.7802],[143.49,6.0015],[143.47,13.06955001],[143.42,2.68944435],[143.38,192.96750531]],[[143.54,6.9667],[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,39.92091317]]]
["bitfinex","SOLUSD",1728431766982,[[143.5,39.7802],[143.49,6.0015],[143.47,13.06955001],[143.42,2.68944435],[143.38,192.97850531]],[[143.54,6.9667],[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,39.92091317]]]
["bitfinex","SOLUSD",1728431769782,[[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001],[143.42,2.68944435],[143.4,70.0]],[[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,18.99091317],[143.68,31.08502568]]]
["bitfinex","SOLUSD",1728431769987,[[143.51,8.36149359],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001],[143.46,34.8505]],[[143.55,6.9662],[143.59,25.81496833],[143.61,12.48364431],[143.62,56.6815],[143.64,18.99091317]]]
["bitfinex","SOLUSD",1728431771284,[[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001],[143.46,34.8505]],[[143.55,6.9662],[143.59,25.81496833],[143.61,28.12462451],[143.62,56.6815],[143.64,18.99091317]]]
["bitfinex","SOLUSD",1728431774585,[[143.52,6.9676],[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505],[143.39,8.980986]],[[143.59,25.81496833],[143.61,28.12462451],[143.62,56.6815],[143.64,18.99091317]]]
["bitfinex","SOLUSD",1728431774586,[[143.52,6.9676],[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505],[143.39,8.980986]],[[143.57,6.9657],[143.59,25.81496833],[143.61,28.12462451],[143.62,56.6815],[143.64,18.99091317]]]
["bitfinex","SOLUSD",1728431774883,[[143.52,6.9676],[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505],[143.39,8.980986]],[[143.57,6.9657],[143.59,18.62268478],[143.61,28.12462451],[143.62,56.6815],[143.64,18.99091317]]]
["bitfinex","SOLUSD",1728431775092,[[143.52,6.9676],[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505],[143.39,8.980986]],[[143.57,6.9657],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431776067,[[143.52,6.9676],[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505],[143.39,8.980986]],[[143.56,6.9657],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431777391,[[143.5,32.8118],[143.49,19.07105001],[143.46,34.8505]],[[143.56,6.9657],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431777392,[[143.5,39.78],[143.49,6.0015],[143.46,34.8505],[143.37,1.999986],[143.3,3.6337077]],[[143.55,6.9666],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431777595,[[143.5,39.78],[143.49,6.0015],[143.47,13.06955001],[143.46,34.8505],[143.37,1.999986]],[[143.55,6.9666],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431777769,[[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001],[143.46,34.8505]],[[143.55,6.9666],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431778375,[[143.52,1.3933456],[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001]],[[143.55,6.9666],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431779497,[[143.52,1.3933456],[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001]],[[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431779498,[[143.52,1.3933456],[143.51,6.968],[143.5,32.8118],[143.49,6.0015],[143.47,13.06955001]],[[143.56,6.9658],[143.59,18.62268478],[143.6,7.19470634],[143.61,28.12462451],[143.62,56.6815]]]
["bitfinex","SOLUSD",1728431781597,[[143.52,18.8120456],[143.5,15.391],[143.49,53.91465001],[143.43,104.8579],[143.4,1.999986]],[[143.59,1.21168478],[143.6,7.19470634],[143.61,28.12462451],[143.62,39.2732],[143.66,261.50814168]]]
["bitfinex","SOLUSD",1728431781800,[[143.54,6.9666],[143.52,18.8120456],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.58,6.9647],[143.6,7.19470634],[143.62,39.2732],[143.64,12.48364431],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431782002,[[143.54,6.9666],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.58,6.9647],[143.61,1.21202691],[143.62,39.2732],[143.64,28.14629335],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431782215,[[143.54,6.9666],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.58,6.9647],[143.61,1.21202691],[143.62,46.46771756],[143.64,28.14629335],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431785099,[[143.54,6.9666],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.58,6.9647],[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431785797,[[143.53,6.9671],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431785798,[[143.53,6.9671],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.57,6.9652],[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.66,254.2]]]
["bitfinex","SOLUSD",1728431788396,[[143.53,6.9671],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.57,6.9652],[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.65,88.38893194]]]
["bitfinex","SOLUSD",1728431788604,[[143.53,6.9671],[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.57,6.9652],[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431788787,[[143.52,17.4187],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.61,1.21202691],[143.62,46.46771756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431788788,[[143.52,17.4187],[143.51,6.9677],[143.5,15.391],[143.49,6.0015],[143.43,34.8579]],[[143.6,17.4099],[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431788989,[[143.52,17.4187],[143.51,6.9677],[143.5,15.391],[143.49,6.0015],[143.48,13.06955001]],[[143.6,17.4099],[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431789199,[[143.52,17.4187],[143.51,6.9677],[143.5,15.391],[143.49,6.0015],[143.39,71.21208262]],[[143.6,17.4099],[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431789485,[[143.52,17.4187],[143.51,6.9677],[143.5,15.391],[143.49,6.0015],[143.48,13.06955001]],[[143.6,17.4099],[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431790102,[[143.52,17.4187],[143.51,6.9677],[143.5,15.391],[143.49,6.0015],[143.48,13.06955001]],[[143.55,6.9662],[143.6,17.4099],[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159]]]
["bitfinex","SOLUSD",1728431790405,[[143.5,22.3596],[143.49,23.4235],[143.39,71.21208262],[143.36,56.295272],[143.29,357.9717565]],[[143.61,1.21202691],[143.62,29.06001756],[143.64,30.89271159]]]
["bitfinex","SOLUSD",1728431790406,[[143.5,22.3596],[143.49,23.4235],[143.39,71.21208262],[143.36,56.295272],[143.29,357.9717565]],[[143.54,6.9669],[143.58,17.4122],[143.61,36.02852691],[143.62,29.06001756],[143.64,51.82271159]]]
["bitfinex","SOLUSD",1728431790578,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.36,59.806572]],[[143.54,6.9669],[143.58,17.4122],[143.61,64.17482026],[143.62,29.06001756],[143.64,23.67641824]]]
["bitfinex","SOLUSD",1728431790782,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,76.41792296]],[[143.54,6.9669],[143.58,17.4122],[143.6,12.48364431],[143.61,51.69117595],[143.62,29.06001756]]]
["bitfinex","SOLUSD",1728431790995,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.54,6.9669],[143.58,17.4122],[143.6,12.48364431],[143.61,51.69117595],[143.62,29.06001756]]]
["bitfinex","SOLUSD",1728431792309,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.54,6.9669],[143.58,17.4122],[143.6,12.48364431],[143.61,51.69117595],[143.62,21.8655]]]
["bitfinex","SOLUSD",1728431792479,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.54,6.9669],[143.58,17.4122],[143.59,7.18978741],[143.6,12.48364431],[143.61,51.69117595]]]
["bitfinex","SOLUSD",1728431792801,[[143.5,23.75307842],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.54,6.9669],[143.58,17.4122],[143.59,7.18978741],[143.6,28.14629335],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431793610,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.54,6.9669],[143.58,17.4122],[143.59,7.18978741],[143.6,28.14629335],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431793792,[[143.5,22.3596],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262],[143.38,83.39892296]],[[143.55,6.9662],[143.58,17.4122],[143.59,7.18978741],[143.6,12.48364431],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431793980,[[143.51,1.39336572],[143.5,15.391],[143.49,23.4235],[143.47,13.06955001],[143.39,71.21208262]],[[143.55,6.9662],[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.69,34.7993]]]
["bitfinex","SOLUSD",1728431794304,[[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001],[143.39,71.21208262]],[[143.55,6.9662],[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.69,34.7993]]]
["bitfinex","SOLUSD",1728431794608,[[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001],[143.41,70.0]],[[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.69,34.7993],[143.85,111.93521626]]]
["bitfinex","SOLUSD",1728431794783,[[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001],[143.41,70.0]],[[143.56,6.9657],[143.58,17.4122],[143.59,7.18978741],[143.61,64.17339464],[143.65,67.45893194]]]
["bitfinex","SOLUSD",1728431794985,[[143.52,1.39329203],[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001]],[[143.56,6.9657],[143.58,17.4122],[143.59,7.18978741],[143.6,12.48364431],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431795185,[[143.52,1.39329203],[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001]],[[143.56,6.9657],[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.66,325.42320601]]]
["bitfinex","SOLUSD",1728431795511,[[143.51,6.9681],[143.5,15.391],[143.49,23.4235],[143.48,13.06955001],[143.32,27.0572077]],[[143.56,6.9657],[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.66,332.73134769]]]
["bitfinex","SOLUSD",1728431796003,[[143.5,15.391],[143.49,23.4235],[143.38,76.41792296],[143.32,27.0572077],[127.98,58.11312809]],[[143.55,6.9663],[143.58,17.4122],[143.59,7.18978741],[143.61,48.51217122],[143.64,23.67641824]]]
["bitfinex","SOLUSD",1728431796182,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,146.41792296],[143.37,17.28212414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,15.66205501]]]
["bitfinex","SOLUSD",1728431796384,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,146.41792296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,19.67343172],[143.6,15.66205501]]]
["bitfinex","SOLUSD",1728431796680,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,146.41792296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,19.67343172],[143.67,14.61628337]]]
["bitfinex","SOLUSD",1728431797006,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,146.41792296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,45.25394431],[143.59,7.18978741],[143.67,14.61628337]]]
["bitfinex","SOLUSD",1728431797313,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.67,14.61628337]]]
["bitfinex","SOLUSD",1728431797487,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,28.19149945]]]
["bitfinex","SOLUSD",1728431797801,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741]]]
["bitfinex","SOLUSD",1728431797802,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,35.38128686],[144.09,21.29108286]]]
["bitfinex","SOLUSD",1728431798007,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,45.29985531],[143.59,7.18978741],[144.09,21.29108286]]]
["bitfinex","SOLUSD",1728431798213,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.37,10.30112414]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.83,678.92153628]]]
["bitfinex","SOLUSD",1728431798502,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.39,20.93],[143.38,153.39892296]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,28.19027696]]]
["bitfinex","SOLUSD",1728431798701,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,19.71879939],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431799010,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,45.29931198],[143.59,7.18978741],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431799181,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.61,36.02852691]]]
["bitfinex","SOLUSD",1728431799611,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,28.19014001]]]
["bitfinex","SOLUSD",1728431799808,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,19.71857878],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728431800004,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,57.806586]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,12.52879137]]]
["bitfinex","SOLUSD",1728431801312,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.38,153.39892296],[143.36,55.8066]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,12.52879137]]]
["bitfinex","SOLUSD",1728431801811,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,153.39892296]],[[143.54,6.9668],[143.57,23.776884],[143.58,32.7703],[143.59,7.18978741],[143.6,12.52879137]]]
["bitfinex","SOLUSD",1728431802313,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,7.18978741],[143.6,28.18904986]]]
["bitfinex","SOLUSD",1728431802525,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,19.71857878],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728431802687,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,19.71857878],[144.51,47.72096727]]]
["bitfinex","SOLUSD",1728431802888,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,45.29909137],[143.59,7.18978741],[144.51,47.72096727]]]
["bitfinex","SOLUSD",1728431803204,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,7.18978741],[143.6,12.52837547]]]
["bitfinex","SOLUSD",1728431803409,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,7.18978741],[143.6,28.18853713]]]
["bitfinex","SOLUSD",1728431803582,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,35.37832454],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728431803918,[[143.5,15.391],[143.49,30.3924],[143.46,47.92005001],[143.4,2.69035668],[143.38,183.91512221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,45.29867547],[143.59,7.18978741],[143.78,106.0698469]]]
["bitfinex","SOLUSD",1728431804118,[[143.5,15.391],[143.49,30.3924],[143.46,34.8505],[143.4,2.69035668],[143.38,176.93412221]],[[143.54,6.9668],[143.57,24.98895939],[143.58,32.7703],[143.59,7.18978741],[143.78,106.0698469]]]
["bitfinex","SOLUSD",1728431804409,[[143.5,15.391],[143.49,23.4235],[143.47,13.06955001],[143.46,34.8505],[143.4,72.69035668]],[[143.57,24.98895939],[143.58,32.7703],[143.59,7.18978741],[143.6,28.18761702],[143.64,2.74641824]]]
["bitfinex","SOLUSD",1728431804596,[[143.51,6.9677],[143.5,15.391],[143.49,23.4235],[143.47,13.06955001],[143.46,34.8505]],[[143.55,6.9662],[143.57,1.21207539],[143.58,32.7703],[143.59,19.7176172],[143.64,2.74641824]]]
["bitfinex","SOLUSD",1728431804801,[[143.51,6.9677],[143.5,15.391],[143.49,23.4235],[143.47,13.06955001],[143.46,34.8505]],[[143.55,6.9662],[143.57,1.21207539],[143.58,32.7703],[143.59,7.18978741],[143.6,28.18698857]]]
["bitfinex","SOLUSD",1728431806489,[[143.5,15.391],[143.49,23.4235],[143.47,13.06955001],[143.46,34.8505],[127.16,8.21139412]],[[143.57,1.21207539],[143.58,32.7703],[143.59,7.18978741],[143.6,28.18698857],[144.52,47.72096727]]]
["bitfinex","SOLUSD",1728431806714,[[143.52,6.9676],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,79.67135668]],[[143.56,6.9658],[143.58,32.7703],[143.59,7.18978741],[143.6,12.52782979],[143.65,61.05761982]]]
["bitfinex","SOLUSD",1728431806892,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,79.67135668]],[[143.56,6.9658],[143.58,32.7703],[143.59,8.40186211],[143.6,12.52782979],[143.65,81.98761982]]]
["bitfinex","SOLUSD",1728431807098,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,79.67135668]],[[143.56,6.9658],[143.58,32.7703],[143.59,8.40186211],[143.6,28.18729242],[143.65,81.98761982]]]
["bitfinex","SOLUSD",1728431807309,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,79.67135668]],[[143.58,32.7703],[143.59,8.40186211],[143.6,28.18729242],[143.65,81.98761982],[143.76,29.21435752]]]
["bitfinex","SOLUSD",1728431807506,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,79.67135668]],[[143.55,6.9662],[143.58,32.7703],[143.59,8.40186211],[143.6,28.18729242],[143.64,6.40131212]]]
["bitfinex","SOLUSD",1728431808599,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,72.69035668]],[[143.55,6.9662],[143.58,32.7703],[143.59,8.40186211],[143.6,28.18729242],[143.64,6.40131212]]]
["bitfinex","SOLUSD",1728431813914,[[143.51,6.9679],[143.5,15.391],[143.49,36.49305001],[143.46,34.8505],[143.4,72.69035668]],[[143.55,6.9662],[143.58,32.7703],[143.59,8.40186211],[143.6,28.18729242],[143.61,34.8165]]]
["bitfinex","SOLUSD",1728431814096,[[143.54,6.9666],[143.52,1.39324477],[143.51,17.4197],[143.5,15.391],[143.49,19.07105001]],[[143.58,6.9648],[143.59,8.40186211],[143.6,12.52782979],[143.61,17.4087],[143.62,21.3636]]]
["bitfinex","SOLUSD",1728431814296,[[143.54,6.9666],[143.52,1.39324477],[143.51,30.48925001],[143.5,15.391],[143.49,6.0015]],[[143.58,6.9648],[143.61,17.4087],[143.62,21.3636],[143.64,34.59048318],[143.65,53.19983616]]]
["bitfinex","SOLUSD",1728431814497,[[143.54,6.9666],[143.52,1.39324477],[143.51,30.48925001],[143.5,15.391],[143.49,6.0015]],[[143.58,6.9648],[143.61,17.4087],[143.62,22.57545916],[143.64,34.59048318],[143.65,53.19983616]]]
["bitfinex","SOLUSD",1728431814718,[[143.55,1.39312601],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.62,29.77304447],[143.64,34.59048318],[143.65,53.19983616],[143.67,7.30814168],[143.72,385.49614109]]]
["bitfinex","SOLUSD",1728431815008,[[143.55,1.39312601],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.62,29.77304447],[143.64,34.59048318],[143.65,53.19983616],[143.72,385.49614109]]]
["bitfinex","SOLUSD",1728431815009,[[143.55,8.35932601],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.59,6.9643],[143.62,29.77304447],[143.64,45.59447106],[143.65,53.19983616],[143.68,13.7094538]]]
["bitfinex","SOLUSD",1728431815187,[[143.55,8.35932601],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.59,6.9643],[143.62,29.77304447],[143.64,48.23137012],[143.65,53.19983616],[143.68,26.2372838]]]
["bitfinex","SOLUSD",1728431815389,[[143.55,8.35932601],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391],[143.49,40.8451]],[[143.59,6.9643],[143.62,29.77304447],[143.64,48.23137012],[143.65,53.19983616],[143.68,13.7094538]]]
["bitfinex","SOLUSD",1728431815725,[[143.55,6.9662],[143.54,1.39299701],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391]],[[143.59,6.9643],[143.62,29.77304447],[143.64,48.23137012],[143.65,53.19983616],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431819014,[[143.56,1.39301908],[143.55,6.9662],[143.53,17.4174],[143.51,13.06955001],[143.5,15.391]],[[143.59,6.9643],[143.62,29.77304447],[143.64,45.59447106],[143.65,53.19983616],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431819203,[[143.56,8.35851908],[143.55,17.415],[143.53,13.06955001],[143.5,15.391],[143.46,107.49311347]],[[143.6,6.9639],[143.62,29.77304447],[143.64,29.93312979],[143.65,53.19983616],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431819407,[[143.56,6.9655],[143.55,17.415],[143.53,13.06955001],[143.5,15.391],[143.46,107.49311347]],[[143.6,6.9639],[143.62,22.57545916],[143.64,29.93312979],[143.65,53.19983616],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431819609,[[143.56,6.9655],[143.55,17.415],[143.53,13.06955001],[143.5,15.391],[143.46,107.49311347]],[[143.6,6.9639],[143.62,22.57545916],[143.64,37.13242602],[143.65,53.19983616],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431819914,[[143.57,1.39282697],[143.56,6.9655],[143.55,17.415],[143.53,13.06955001],[143.5,15.391]],[[143.61,6.9634],[143.62,22.57545916],[143.64,37.13242602],[143.65,34.8072],[143.68,6.40131212]]]
["bitfinex","SOLUSD",1728431820128,[[143.57,8.35792697],[143.55,17.415],[143.54,15.4859],[143.53,19.48885001],[143.49,34.8436]],[[143.61,6.9634],[143.64,37.13242602],[143.66,21.8638],[143.68,6.40131212],[143.71,71.22320601]]]
["bitfinex","SOLUSD",1728431820298,[[143.58,8.35740404],[143.57,17.4121],[143.56,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.63,6.9624],[143.64,7.19929623],[143.66,23.07537385],[143.67,17.4014],[143.68,34.57510823]]]
["bitfinex","SOLUSD",1728431820495,[[143.59,6.9641],[143.58,1.39280404],[143.57,30.48165001],[143.54,15.4859],[143.53,6.4193]],[[143.63,6.9624],[143.66,23.07537385],[143.67,45.57519611],[143.72,288.9918],[143.73,57.60134769]]]
["bitfinex","SOLUSD",1728431820696,[[143.57,30.48165001],[143.54,15.4859],[143.53,6.4193],[143.38,21.0511077],[143.37,31.23112414]],[[143.66,35.60320364],[143.67,24.60072878],[143.72,288.9918],[143.73,50.29320601],[143.74,25.57119368]]]
["bitfinex","SOLUSD",1728431820903,[[143.57,30.48165001],[143.54,15.4859],[143.53,6.4193],[143.46,107.49311347],[143.43,3.999972]],[[143.62,6.9629],[143.66,23.07537385],[143.67,24.60072878],[143.68,28.16589488],[143.7,7.85778366]]]
["bitfinex","SOLUSD",1728431821129,[[143.57,17.4121],[143.56,6.9656],[143.54,28.55545001],[143.53,6.4193],[143.46,107.49311347]],[[143.66,23.07537385],[143.67,24.60072878],[143.68,28.16589488],[143.7,7.85778366]]]
["bitfinex","SOLUSD",1728431821130,[[143.57,17.4121],[143.56,6.9656],[143.54,28.55545001],[143.53,6.4193],[143.46,107.49311347]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,28.16589488],[143.7,7.85778366]]]
["bitfinex","SOLUSD",1728431821420,[[143.57,17.4121],[143.56,6.9656],[143.54,28.55545001],[143.53,6.4193],[143.46,114.47411347]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,28.16589488],[143.7,7.85778366]]]
["bitfinex","SOLUSD",1728431821620,[[143.57,17.4121],[143.56,6.9656],[143.54,28.55545001],[143.53,6.4193],[143.46,114.47411347]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,28.16589488],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431825999,[[143.57,17.4121],[143.56,6.9656],[143.54,28.55545001],[143.53,6.4193],[143.46,114.47411347]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,12.52782979],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431827036,[[143.57,17.4121],[143.56,6.9656],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,12.52782979],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431827701,[[143.57,17.4121],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[127.8,10.0]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,12.52782979],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431827902,[[143.57,24.3773],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[127.8,10.0]],[[143.61,6.9635],[143.66,23.07537385],[143.67,24.60072878],[143.68,12.52782979],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431829436,[[143.57,17.4121],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[127.8,10.0]],[[143.61,6.9635],[143.66,23.07537385],[143.67,7.19932878],[143.68,12.52782979],[143.69,37.48010284]]]
["bitfinex","SOLUSD",1728431829638,[[143.57,17.4121],[143.56,6.9656],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.61,6.9635],[143.65,17.404],[143.66,23.07537385],[143.67,7.19932878],[143.68,12.52782979]]]
["bitfinex","SOLUSD",1728431829930,[[143.56,6.9656],[143.54,15.4859],[143.53,6.4193],[143.31,20.0],[143.3,39.42385631]],[[143.65,17.404],[143.66,23.07537385],[143.67,7.19932878],[143.68,12.52782979],[144.1,62.6244]]]
["bitfinex","SOLUSD",1728431830128,[[143.56,6.9656],[143.55,13.06955001],[143.54,32.902],[143.53,6.4193],[143.31,20.0]],[[143.64,23.776884],[143.65,17.404],[143.66,23.07537385],[143.67,7.19932878],[143.68,12.52782979]]]
["bitfinex","SOLUSD",1728431830423,[[143.56,6.9656],[143.55,13.06955001],[143.54,32.902],[143.53,6.4193],[143.31,20.0]],[[143.61,6.9634],[143.64,23.776884],[143.65,17.404],[143.66,23.07537385],[143.67,7.19932878]]]
["bitfinex","SOLUSD",1728431830928,[[143.56,6.9656],[143.55,13.06955001],[143.54,32.902],[143.53,6.4193],[143.31,20.0]],[[143.61,6.9634],[143.64,23.776884],[143.65,17.404],[143.66,23.07537385],[144.62,154.61948368]]]
["bitfinex","SOLUSD",1728431831116,[[143.56,6.9656],[143.55,13.06955001],[143.54,32.902],[143.53,6.4193],[143.39,23.776884]],[[143.61,6.9634],[143.64,23.776884],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48281409]]]
["bitfinex","SOLUSD",1728431831313,[[143.57,6.9651],[143.55,13.06955001],[143.54,32.902],[143.53,6.4193],[143.39,23.776884]],[[143.61,6.9634],[143.64,23.776884],[143.65,24.60478083],[143.66,23.07537385],[143.75,21.74947018]]]
["bitfinex","SOLUSD",1728431831515,[[143.58,8.35741762],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.65,24.60478083],[143.66,23.07537385],[143.73,71.22320601],[143.74,18.263052],[143.75,29.05761186]]]
["bitfinex","SOLUSD",1728431831722,[[143.58,6.9646],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.63,6.9627],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.73,71.22320601]]]
["bitfinex","SOLUSD",1728431831926,[[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[143.45,70.0]],[[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.72,309.9218],[143.73,50.29320601]]]
["bitfinex","SOLUSD",1728431832138,[[143.57,6.9651],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431834635,[[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[127.98,58.11312809]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431834933,[[143.58,6.9644],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431836137,[[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193],[127.88,18.41942149]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431836328,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431838937,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431839638,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,23.07537385],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431840436,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,24.60478083],[143.66,21.8638],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431840617,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.68,12.48070905],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431841429,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.71,27.3313072],[165.0,51.52]]]
["bitfinex","SOLUSD",1728431841627,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431848040,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.68,28.05986747],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431848246,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,27.3313072]]]
["bitfinex","SOLUSD",1728431849148,[[143.57,6.965],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.62,6.9631],[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431849443,[[143.58,1.39277793],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,6.4013072],[143.75,21.74947018]]]
["bitfinex","SOLUSD",1728431849744,[[143.58,8.35707793],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,6.4013072],[143.75,21.74947018]]]
["bitfinex","SOLUSD",1728431849745,[[143.58,8.35707793],[143.56,17.4137],[143.55,13.06955001],[143.54,15.4859],[143.53,6.4193]],[[143.63,6.9624],[143.65,25.81632037],[143.66,21.8638],[143.68,12.47012319],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431850250,[[143.58,17.77047793],[143.57,19.07115001],[143.55,34.8289],[143.5,6.981],[143.49,70.0]],[[143.65,7.20078083],[143.66,15.597],[143.68,29.87042319],[143.7,6.6575],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431850426,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.66,6.9612],[143.68,17.4003],[143.7,22.9278],[143.71,50.06121764],[143.75,90.97267619]]]
["bitfinex","SOLUSD",1728431850737,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.68,17.4003],[143.7,22.9278],[143.71,50.06121764],[143.75,90.97267619]]]
["bitfinex","SOLUSD",1728431850738,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,50.98433849],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431850918,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,35.39792319],[143.71,6.4013072]]]
["bitfinex","SOLUSD",1728431851122,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,22.9278],[143.71,18.87143039]]]
["bitfinex","SOLUSD",1728431853825,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[143.57,6.0016]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,22.9278],[143.71,21.54917539]]]
["bitfinex","SOLUSD",1728431855734,[[143.62,1.39238725],[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,22.9278],[143.71,21.54917539]]]
["bitfinex","SOLUSD",1728431857136,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[128.19,0.2032197]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,22.9278],[143.71,21.54917539]]]
["bitfinex","SOLUSD",1728431857537,[[143.61,6.9629],[143.6,17.4089],[143.59,13.06955001],[143.58,16.3777],[142.55,0.19174664]],[[143.65,6.9614],[143.68,18.61143196],[143.69,7.21376986],[143.7,22.9278],[143.71,21.54917539]]]
["bitfinex","SOLUSD",1728431857735,[[143.63,6.9622],[143.62,18.79898926],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,38.94617539]]]
["bitfinex","SOLUSD",1728431857951,[[143.63,6.9622],[143.62,18.79898926],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431861056,[[143.62,25.76158926],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742],[143.47,13.50630114]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431861234,[[143.63,1.39225264],[143.62,24.3692],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431862257,[[143.62,24.3692],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742],[127.8,10.0]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431862632,[[143.62,17.4066],[143.61,6.9631],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742]],[[143.66,6.9612],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431863149,[[143.61,6.9631],[143.59,13.06955001],[143.58,51.1994],[143.52,2.70109742],[142.7,72.44010814]],[[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819],[143.76,58.9517]]]
["bitfinex","SOLUSD",1728431863340,[[143.61,6.9631],[143.59,30.47935001],[143.58,51.1994],[143.52,2.70109742],[143.47,36.43628714]],[[143.65,6.9613],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,32.54486819]]]
["bitfinex","SOLUSD",1728431863952,[[143.61,6.9631],[143.59,17.4098],[143.58,51.1994],[143.57,19.07115001],[143.52,2.70109742]],[[143.65,6.9613],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,15.14786819]]]
["bitfinex","SOLUSD",1728431871655,[[143.61,6.9631],[143.59,30.47935001],[143.58,51.1994],[143.57,6.0016],[143.52,2.70109742]],[[143.65,6.9613],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,15.14786819]]]
["bitfinex","SOLUSD",1728431872853,[[143.61,6.9631],[143.59,30.47935001],[143.58,51.1994],[143.57,6.0016],[143.52,2.70109742]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,15.14786819]]]
["bitfinex","SOLUSD",1728431873357,[[143.61,6.9631],[143.6,1.39232836],[143.59,30.47935001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,15.14786819]]]
["bitfinex","SOLUSD",1728431873542,[[143.62,1.39232836],[143.61,6.9631],[143.59,30.47935001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,15.14786819]]]
["bitfinex","SOLUSD",1728431873735,[[143.62,8.35502836],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016],[143.51,70.0]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,12.47012319]]]
["bitfinex","SOLUSD",1728431873941,[[143.62,8.35502836],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,12.47012319]]]
["bitfinex","SOLUSD",1728431875058,[[143.62,8.35502836],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529]]]
["bitfinex","SOLUSD",1728431886678,[[143.62,6.9627],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529]]]
["bitfinex","SOLUSD",1728431889295,[[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016],[143.49,105.93211578]],[[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529],[143.76,34.7817]]]
["bitfinex","SOLUSD",1728431889569,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.67,6.9604],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529]]]
["bitfinex","SOLUSD",1728431894278,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529],[165.02,15.46133113]]]
["bitfinex","SOLUSD",1728431894469,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,28.08076529]]]
["bitfinex","SOLUSD",1728431895378,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,43.74287029]]]
["bitfinex","SOLUSD",1728431895558,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,35.39792319],[143.71,31.2727471]]]
["bitfinex","SOLUSD",1728431895762,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,35.39792319],[144.64,104.58580573]]]
["bitfinex","SOLUSD",1728431895962,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,43.76103901]]]
["bitfinex","SOLUSD",1728431896180,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,35.39792319],[165.17,0.02]]]
["bitfinex","SOLUSD",1728431896474,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,43.76892347]]]
["bitfinex","SOLUSD",1728431896792,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,51.06672314],[144.0,120.57362566]]]
["bitfinex","SOLUSD",1728431896954,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,37.08289305],[143.7,22.9278],[144.0,120.57362566]]]
["bitfinex","SOLUSD",1728431897160,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,43.76883666]]]
["bitfinex","SOLUSD",1728431897455,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,66.69663666],[165.17,0.02]]]
["bitfinex","SOLUSD",1728431897654,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,37.08289305],[143.7,22.9278],[165.17,0.02]]]
["bitfinex","SOLUSD",1728431897855,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,22.9278],[143.71,43.77168828]]]
["bitfinex","SOLUSD",1728431898077,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.66,6.9609],[143.68,1.21113196],[143.69,24.61276986],[143.7,66.69948828],[165.17,0.02]]]
["bitfinex","SOLUSD",1728431898267,[[143.62,6.9626],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.68,1.21113196],[143.69,37.08289305],[143.7,22.9278],[165.17,0.02],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728431898577,[[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016],[143.43,3.6337077]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,43.77463229]]]
["bitfinex","SOLUSD",1728431898890,[[143.63,6.9622],[143.61,17.4075],[143.59,13.06955001],[143.58,51.1994],[143.57,6.0016]],[[143.67,6.9605],[143.68,1.21113196],[143.69,7.21376986],[143.7,22.9278],[143.71,43.77463229]]]
["bitfinex","SOLUSD",1728431899265,[[143.64,1.39213509],[143.61,30.47705001],[143.58,51.1994],[143.57,6.0016],[143.53,70.0]],[[143.69,7.21376986],[143.7,22.9278],[143.71,43.77463229],[143.72,20.01637181],[143.78,38.3375]]]
["bitfinex","SOLUSD",1728431899460,[[143.64,8.35383509],[143.63,17.4053],[143.61,19.63545001],[143.58,51.1994],[143.53,70.0]],[[143.68,6.96],[143.7,22.9278],[143.71,44.98571484],[143.72,17.3958],[143.77,261.50814168]]]
["bitfinex","SOLUSD",1728431899969,[[143.64,8.35383509],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,29.35319113],[143.72,17.3958],[143.77,254.2]]]
["bitfinex","SOLUSD",1728431900172,[[143.64,8.35383509],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,16.88306794],[143.72,17.3958],[143.74,13.32107519]]]
["bitfinex","SOLUSD",1728431900479,[[143.64,8.35383509],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,17.3958],[143.73,15.63345418]]]
["bitfinex","SOLUSD",1728431900666,[[143.64,8.35383509],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,17.3958],[143.73,43.77556276]]]
["bitfinex","SOLUSD",1728431900858,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,68.37358391],[143.81,2.0]]]
["bitfinex","SOLUSD",1728431901069,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,13.68120574],[143.72,24.59802115],[143.81,2.0]]]
["bitfinex","SOLUSD",1728431901363,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,24.59802115],[143.74,13.32107519]]]
["bitfinex","SOLUSD",1728431901678,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,24.59802115],[143.74,44.62626674]]]
["bitfinex","SOLUSD",1728431901881,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,24.59802115],[143.73,46.39855912]]]
["bitfinex","SOLUSD",1728431902051,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,68.37333589],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431902252,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,44.98971565],[143.72,24.59802115],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431902885,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,29.35416017],[143.72,24.59802115],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431903058,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,16.88403698],[143.72,37.06814434],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431903258,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,32.52107286],[143.72,37.06814434],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431903463,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,44.99119605],[143.72,24.59802115],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431906194,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,29.31824162],[143.72,24.59802115],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431906490,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,16.84811843],[143.72,37.06814434],[143.73,2.62324438]]]
["bitfinex","SOLUSD",1728431906663,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,16.84811843],[143.72,37.06814434],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728431906863,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,29.31824162],[143.72,24.59802115],[144.34,21.21724043]]]
["bitfinex","SOLUSD",1728431907487,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,16.84811843],[143.72,24.59802115],[143.74,13.32107519]]]
["bitfinex","SOLUSD",1728431907785,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,24.59802115],[143.73,15.66611512]]]
["bitfinex","SOLUSD",1728431907991,[[143.64,6.9617],[143.63,17.4053],[143.62,15.2906],[143.61,19.63545001],[143.58,34.8217]],[[143.68,6.96],[143.7,22.9278],[143.71,1.21108255],[143.72,24.59802115],[143.73,43.77327419]]]
["bitfinex","SOLUSD",1728431908193,[[143.67,6.9602],[143.65,18.79438034],[143.63,13.06955001],[143.62,50.1036],[143.61,6.5659]],[[143.7,16.2703],[143.71,8.16968255],[143.72,50.97549534],[143.73,6.4135],[143.75,37.14087018]]]
["bitfinex","SOLUSD",1728431908397,[[143.67,1.39197284],[143.66,6.9604],[143.65,30.47185001],[143.62,50.1036],[143.61,6.5659]],[[143.71,19.42872319],[143.72,7.20222115],[143.73,6.4135],[143.74,17.356152],[143.75,37.14087018]]]
["bitfinex","SOLUSD",1728431908597,[[143.67,1.39197284],[143.66,6.9604],[143.65,30.47185001],[143.62,50.1036],[143.61,6.5659]],[[143.71,6.9586],[143.73,6.4135],[143.74,29.82627519],[143.75,68.45257896],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431908884,[[143.67,1.39197284],[143.66,6.9604],[143.65,30.47185001],[143.62,50.1036],[143.61,6.5659]],[[143.71,6.9586],[143.73,6.4135],[143.74,61.13798397],[143.75,44.34864097],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431909089,[[143.63,6.9622],[143.62,45.76635001],[143.61,6.5659],[143.55,34.8289],[143.53,70.0]],[[143.68,6.9603],[143.73,23.8077],[143.74,61.13798397],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431909303,[[143.63,6.9622],[143.62,45.76635001],[143.61,6.5659],[143.55,34.8289],[143.54,6.981]],[[143.68,6.9603],[143.73,23.8077],[143.74,61.13798397],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431909586,[[143.63,6.9622],[143.62,45.76635001],[143.61,6.5659],[143.55,34.8289],[143.54,6.981]],[[143.68,6.9603],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431909765,[[143.63,6.9622],[143.62,45.76635001],[143.61,6.5659],[143.55,34.8289],[143.54,109.66616887]],[[143.68,6.9603],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431910278,[[143.64,6.9617],[143.62,45.76635001],[143.61,6.5659],[143.55,34.8289],[143.54,109.66616887]],[[143.68,6.9603],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431910995,[[143.64,6.9617],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.68,6.9603],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431911891,[[143.64,6.9617],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637],[165.02,15.46133113]]]
["bitfinex","SOLUSD",1728431912096,[[143.64,6.9617],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.73,23.8077],[143.74,61.13798397],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431912281,[[143.64,6.9617],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431918783,[[143.65,6.9613],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.73,67.58953197],[143.74,17.356152],[143.75,7.20777079],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431918987,[[143.65,6.9613],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637],[165.0,51.52]]]
["bitfinex","SOLUSD",1728431919290,[[143.65,6.9613],[143.62,45.76635001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431925812,[[143.65,6.9613],[143.62,28.36015001],[143.61,6.5659],[143.56,2.61812833],[143.55,34.8289]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431926014,[[143.65,6.9613],[143.64,17.404],[143.62,28.36015001],[143.61,6.5659],[143.56,2.61812833]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431931491,[[143.65,6.9613],[143.64,17.404],[143.62,28.36015001],[143.61,6.5659],[143.56,2.61812833]],[[143.69,6.9595],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431935122,[[143.64,17.404],[143.63,6.9619],[143.62,15.2906],[143.61,19.63545001],[143.56,2.61812833]],[[143.68,6.9601],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431936098,[[143.64,24.3657],[143.62,15.2906],[143.61,19.63545001],[143.56,2.61812833],[128.0,127.0]],[[143.68,6.9601],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431936710,[[143.64,24.3657],[143.62,15.2906],[143.61,19.63545001],[143.56,2.61812833],[143.51,1.999986]],[[143.68,6.9601],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431938811,[[143.65,6.9612],[143.64,17.404],[143.62,15.2906],[143.61,19.63545001],[143.56,2.61812833]],[[143.69,6.9595],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431939024,[[143.66,1.39200413],[143.65,6.9612],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906]],[[143.69,6.9595],[143.72,8.4180821],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431939226,[[143.66,1.39200413],[143.65,6.9612],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.76,37.40789637]]]
["bitfinex","SOLUSD",1728431939400,[[143.66,1.39200413],[143.65,6.9612],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.75,1.21109683]]]
["bitfinex","SOLUSD",1728431939900,[[143.66,1.39200413],[143.65,6.9612],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[165.02,15.46133113]]]
["bitfinex","SOLUSD",1728431940107,[[143.66,1.39200413],[143.65,6.9612],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906]],[[143.69,6.9595],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.8,70.31778337]]]
["bitfinex","SOLUSD",1728431941865,[[143.66,8.35240413],[143.64,17.404],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38]],[[143.71,6.9586],[143.72,7.20697894],[143.73,67.58953197],[143.74,17.356152],[143.8,49.38778337]]]
["bitfinex","SOLUSD",1728431942038,[[143.67,8.35206874],[143.66,17.4018],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38]],[[143.71,6.9586],[143.73,50.19533197],[143.74,17.356152],[143.76,54.79879637],[143.8,49.38778337]]]
["bitfinex","SOLUSD",1728431942319,[[143.67,8.35206874],[143.66,17.4018],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38]],[[143.71,6.9586],[143.73,37.72520878],[143.74,17.356152],[143.75,12.47012319],[143.76,56.00980829]]]
["bitfinex","SOLUSD",1728431942507,[[143.67,8.35206874],[143.66,17.4018],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38]],[[143.71,6.9586],[143.73,6.4135],[143.74,17.356152],[143.75,43.78183197],[143.76,56.00980829]]]
["bitfinex","SOLUSD",1728431942814,[[143.67,1.39186874],[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38]],[[143.71,6.9586],[143.73,6.4135],[143.74,17.356152],[143.75,50.97560498],[143.76,56.00980829]]]
["bitfinex","SOLUSD",1728431943921,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[128.04,20.65426997]],[[143.73,6.4135],[143.74,17.356152],[143.75,50.97560498],[143.76,56.00980829],[165.02,15.46133113]]]
["bitfinex","SOLUSD",1728431944222,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[128.04,20.65426997]],[[143.7,6.9589],[143.73,6.4135],[143.74,17.356152],[143.75,50.97560498],[143.76,56.00980829]]]
["bitfinex","SOLUSD",1728431944613,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[143.13,60.45208651]],[[143.7,6.9589],[143.73,6.4135],[143.74,17.356152],[143.75,50.97560498],[143.76,56.00980829]]]
["bitfinex","SOLUSD",1728431944799,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[143.13,60.45208651]],[[143.7,6.9589],[143.73,6.4135],[143.74,34.749052],[143.75,50.97560498],[143.76,38.61890829]]]
["bitfinex","SOLUSD",1728431944999,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[143.13,60.45208651]],[[143.7,6.9589],[143.73,6.4135],[143.74,78.53088397],[143.75,7.19377301],[143.76,38.61890829]]]
["bitfinex","SOLUSD",1728431945206,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[143.13,60.45208651]],[[143.7,6.9589],[143.73,50.19533197],[143.74,34.749052],[143.75,7.19377301],[143.76,38.61890829]]]
["bitfinex","SOLUSD",1728431945422,[[143.66,24.3625],[143.63,13.06955001],[143.62,15.2906],[143.61,41.38],[143.53,69.02208735]],[[143.7,6.9589],[143.73,50.19533197],[143.74,34.749052],[143.75,7.19377301],[143.76,38.61890829]]]
["bitfinex","SOLUSD",1728431946223,[[143.64,6.9617],[143.63,17.4051],[143.62,15.2906],[143.61,41.38],[143.56,2.61812833]],[[143.68,6.9599],[143.72,23.776884],[143.73,50.19533197],[143.74,34.749052],[143.75,7.19377301]]]
["bitfinex","SOLUSD",1728431946420,[[143.64,6.9617],[143.63,17.4051],[143.62,15.2906],[143.61,54.44955001],[143.46,3.6337077]],[[143.68,6.9599],[143.72,23.776884],[143.73,50.19533197],[143.74,34.749052],[143.75,7.19377301]]]
["bitfinex","SOLUSD",1728431946631,[[143.63,17.4051],[143.62,15.2906],[143.61,54.44955001]],[[143.68,6.9599],[143.72,23.776884],[143.73,50.19533197],[143.74,34.749052],[143.75,7.19377301]]]
["bitfinex","SOLUSD",1728431946632,[[143.63,24.3672],[143.62,15.2906],[143.61,54.44955001],[143.45,3.6337077],[143.41,268.23483083]],[[143.71,17.3961],[143.72,23.776884],[143.73,50.19533197],[143.74,17.356152],[143.75,7.19377301]]]
["bitfinex","SOLUSD",1728431946844,[[143.62,22.2532],[143.61,6.5659],[143.6,17.4086],[143.52,1.21109947],[143.51,139.03170648]],[[143.66,6.9609],[143.71,17.3961],[143.72,67.55871597],[143.73,6.4135],[143.74,17.356152]]]
["bitfinex","SOLUSD",1728431947049,[[143.61,13.529],[143.6,17.4086],[143.59,16.1499],[143.58,47.89125001],[143.49,139.04132829]],[[143.71,17.3961],[143.72,67.55871597],[143.73,6.4135],[143.74,17.356152]]]
["bitfinex","SOLUSD",1728431947050,[[143.61,13.529],[143.6,17.4086],[143.59,16.1499],[143.58,47.89125001],[143.49,139.04132829]],[[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431947344,[[143.61,6.9631],[143.6,17.4086],[143.59,16.1499],[143.58,54.18275001],[143.5,6.981]],[[143.66,6.961],[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431947535,[[143.61,6.9631],[143.6,17.4086],[143.59,16.1499],[143.58,54.18275001],[143.51,70.0]],[[143.66,6.961],[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431948033,[[143.61,6.9631],[143.6,17.4086],[143.59,16.1499],[143.58,54.18275001],[143.53,2.62708678]],[[143.66,6.961],[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431952539,[[143.6,30.47815001],[143.59,16.1499],[143.58,41.1132],[143.53,2.62708678],[143.49,71.04131429]],[[143.67,6.9605],[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431952727,[[143.63,6.9622],[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.67,6.9605],[143.7,16.0766],[143.71,61.17793197],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431953333,[[143.63,6.9622],[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.67,6.9605],[143.7,16.0766],[143.71,68.37116558],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431953528,[[143.63,6.9622],[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.67,6.9605],[143.7,44.19495698],[143.71,24.58933361],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431953737,[[143.63,6.9622],[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,58.566684],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431954340,[[143.63,6.9622],[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431955145,[[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[127.8,10.0]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431955352,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.43,3.6337077]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431955941,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.44,3.6337077]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431957225,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.43,3.6337077]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431957724,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.45,24.3691]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431959837,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.52,6.981]],[[143.67,6.9605],[143.7,16.0766],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431962437,[[143.62,24.3691],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.52,6.981]],[[143.67,6.9605],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431972169,[[143.62,17.4065],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132],[143.52,6.981]],[[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135],[143.81,123.02896293]]]
["bitfinex","SOLUSD",1728431972342,[[143.62,17.4065],[143.61,6.9632],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.66,6.9613],[143.7,17.28770682],[143.71,68.36821339],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431972542,[[143.62,17.4065],[143.61,6.9632],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.66,6.9613],[143.7,45.4060638],[143.71,24.58933361],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431972835,[[143.62,17.4065],[143.61,6.9632],[143.6,13.06955001],[143.59,16.1499],[143.58,41.1132]],[[143.66,6.9613],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431975068,[[143.62,17.4065],[143.61,6.9632],[143.59,16.1499],[143.58,41.1132],[126.95,7.50793596]],[[143.66,6.9613],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431975270,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,6.981]],[[143.65,6.9615],[143.69,23.776884],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849]]]
["bitfinex","SOLUSD",1728431975673,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[166.1,2.90546443]]]
["bitfinex","SOLUSD",1728431975847,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.70769059],[143.72,61.19699849],[144.66,50.0]]]
["bitfinex","SOLUSD",1728431976168,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,37.0594568],[143.72,61.19699849],[144.66,50.0]]]
["bitfinex","SOLUSD",1728431976560,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,37.0594568],[143.72,61.19699849],[143.78,21.01759057]]]
["bitfinex","SOLUSD",1728431976766,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.5,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.71862365],[143.72,61.19699849],[143.78,21.01759057]]]
["bitfinex","SOLUSD",1728431977065,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.5,6.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,68.38070142],[143.72,61.19699849],[143.78,21.01759057]]]
["bitfinex","SOLUSD",1728431977266,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.5,6.981]],[[143.65,6.9615],[143.7,45.41699686],[143.71,24.58933361],[143.72,61.19699849],[143.78,21.01759057]]]
["bitfinex","SOLUSD",1728431977469,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,76.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.71862365],[143.72,61.19699849],[143.78,21.01759057]]]
["bitfinex","SOLUSD",1728431977642,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.51,76.981]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.71862365],[143.72,61.19699849],[143.78,6.4013072]]]
["bitfinex","SOLUSD",1728431981280,[[143.62,17.4065],[143.61,6.9632],[143.59,29.21945001],[143.58,6.2915],[143.55,34.8298]],[[143.65,6.9615],[143.7,17.28770682],[143.71,52.71862365],[143.72,61.19699849],[143.73,6.4135]]]
["bitfinex","SOLUSD",1728431982562,[[143.59,29.21945001],[143.58,6.2915],[143.55,34.8298]],[[143.7,17.28770682],[143.71,52.71862365],[143.72,61.19699849]]]
["bitfinex","SOLUSD",1728431982563,[[143.6,6.9637],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,6.981]],[[143.64,6.9621],[143.68,6.1224],[143.69,17.3992],[143.7,16.0766],[143.71,43.79491036]]]
["bitfinex","SOLUSD",1728431982772,[[143.6,6.9637],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,17.27404947]],[[143.64,6.9621],[143.68,6.1224],[143.69,17.3992],[143.7,16.0766]]]
["bitfinex","SOLUSD",1728431982773,[[143.6,6.9637],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,17.27404947]],[[143.64,6.9621],[143.68,6.1224],[143.69,25.78854356],[143.7,59.87151036],[143.74,29.07909368]]]
["bitfinex","SOLUSD",1728431983068,[[143.6,6.9637],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,17.27404947]],[[143.64,6.9621],[143.68,6.1224],[143.69,69.58345392],[143.7,16.0766],[143.74,29.07909368]]]
["bitfinex","SOLUSD",1728431983267,[[143.6,6.9637],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,17.27404947]],[[143.64,6.9621],[143.68,6.1224],[143.69,69.58345392],[143.7,16.0766],[143.74,8.15909368]]]
["bitfinex","SOLUSD",1728431983472,[[143.61,8.35549932],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,87.27404947]],[[143.65,6.9617],[143.68,6.1224],[143.69,69.58345392],[143.7,16.0766],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431985069,[[143.61,6.9631],[143.59,46.62985001],[143.58,6.2915],[143.55,34.8298],[143.5,17.27404947]],[[143.65,6.9617],[143.68,6.1224],[143.69,69.58345392],[143.7,16.0766],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431985271,[[143.59,46.62985001],[143.58,6.2915],[143.5,17.27404947]],[[143.68,6.1224],[143.69,69.58345392],[143.7,16.0766],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431985272,[[143.59,29.21945001],[143.58,6.2915],[143.5,10.29304947],[143.41,27.90242],[143.34,59.13079751]],[[143.68,6.1224],[143.69,52.18425392],[143.7,16.0766],[143.72,26.40719849],[143.74,0.850952]]]
["bitfinex","SOLUSD",1728431985454,[[143.59,29.21945001],[143.58,6.2915],[143.53,9.119795],[143.5,10.29304947],[143.41,0.02]],[[143.68,6.1224],[143.69,39.71413073],[143.7,16.0766],[143.71,12.47012319],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728431985771,[[143.59,29.21945001],[143.58,6.2915],[143.53,9.119795],[143.5,10.29304947],[143.43,41.37418952]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.79491036],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728431987664,[[143.59,29.21945001],[143.58,6.2915],[143.53,9.119795],[143.5,10.29304947],[143.49,68.06555187]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.79491036],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728431987865,[[143.59,29.21945001],[143.58,6.2915],[143.53,9.119795],[143.5,11.50361908],[143.49,68.06555187]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.79491036],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728431989276,[[143.6,13.06955001],[143.59,16.1499],[143.58,6.2915],[143.53,9.119795],[143.5,11.50361908]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.79491036],[143.72,26.40719849]]]
["bitfinex","SOLUSD",1728431990768,[[143.6,13.06955001],[143.59,16.1499],[143.58,6.2915],[143.53,9.119795],[143.5,1.21056961]],[[143.68,6.1224],[143.69,8.38934356],[143.7,16.0766],[143.71,43.79491036],[143.72,26.40719849]]]