{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728259201102,[[146.59,23.776884],[146.58,34.78389601],[146.54,3.53465035],[146.53,58.97685052],[146.52,7.0693007]],[[146.68,26.71698],[146.69,23.776884],[146.71,23.33941132],[146.76,5.68255108],[146.8,76.26143964]]]
["bitfinex","SOLUSD",1728259201502,[[146.59,23.776884],[146.58,34.78389601],[146.54,3.53465035],[146.53,58.97685052],[146.51,7.0693007]],[[146.68,26.71698],[146.69,23.776884],[146.71,23.33941132],[146.76,5.68255108],[146.8,76.26143964]]]
["bitfinex","SOLUSD",1728259201803,[[146.59,23.776884],[146.58,34.78389601],[146.54,3.53465035],[146.53,58.97685052],[146.51,7.0693007]],[[146.68,26.71698],[146.69,23.776884],[146.71,23.33941132],[146.75,76.26143964],[146.76,5.68255108]]]
["bitfinex","SOLUSD",1728259202200,[[146.59,23.776884],[146.58,34.78389601],[146.54,3.53465035],[146.53,58.97685052],[146.51,11.91426621]],[[146.68,26.71698],[146.69,23.776884],[146.71,23.33941132],[146.75,76.26143964],[146.76,5.68255108]]]
["bitfinex","SOLUSD",1728259202813,[[146.59,23.776884],[146.58,34.78389601],[146.54,3.53465035],[146.53,58.97685052],[146.52,50.0]],[[146.68,26.71698],[146.69,23.776884],[146.71,23.33941132],[146.75,76.26143964],[146.76,5.68255108]]]
["bitfinex","SOLUSD",1728259203725,[[146.58,23.902374],[146.56,0.12549],[146.53,62.51150087],[146.52,65.9834],[146.51,13.4967007]],[[146.66,20.0],[146.67,15.5928],[146.68,6.71698],[146.69,23.776884],[146.71,7.12721132]]]
["bitfinex","SOLUSD",1728259203926,[[146.58,23.776884],[146.56,0.12549],[146.53,62.51150087],[146.52,65.9834],[146.51,13.4967007]],[[146.66,20.0],[146.67,16.0928],[146.68,6.71698],[146.69,23.776884],[146.71,12.96842853]]]
["bitfinex","SOLUSD",1728259204099,[[146.56,0.12549],[146.53,62.51150087],[146.51,13.4967007]],[[146.66,20.0],[146.67,16.0928],[146.68,6.71698],[146.69,23.776884],[146.71,12.96842853]]]
["bitfinex","SOLUSD",1728259204100,[[146.57,28.36399601],[146.56,6.0403],[146.53,62.51150087],[146.51,7.0693007],[146.49,76.13851741]],[[146.65,0.5],[146.66,20.0],[146.67,15.5928],[146.68,6.71698],[146.69,23.776884]]]
["bitfinex","SOLUSD",1728259204300,[[146.57,28.36399601],[146.56,6.0403],[146.53,112.51150087],[146.51,7.0693007],[146.49,26.13851741]],[[146.67,15.5928],[146.68,6.71698],[146.69,23.776884],[147.18,0.35],[147.2,1.95]]]
["bitfinex","SOLUSD",1728259204518,[[146.57,28.36399601],[146.56,6.0403],[146.54,3.53465035],[146.53,108.97685052],[146.51,7.0693007]],[[146.67,15.5928],[146.68,6.71698],[146.69,23.776884],[147.18,0.35],[147.2,1.95]]]
["bitfinex","SOLUSD",1728259204519,[[146.57,28.36399601],[146.56,6.0403],[146.54,3.53465035],[146.53,108.97685052],[146.51,7.0693007]],[[146.67,15.5928],[146.68,6.71698],[146.69,23.776884],[146.83,94.43178276],[147.18,0.35]]]
["bitfinex","SOLUSD",1728259204719,[[146.57,28.36399601],[146.56,6.0403],[146.54,3.53465035],[146.53,108.97685052],[146.51,7.0693007]],[[146.67,15.5928],[146.68,6.71698],[146.69,23.776884],[146.83,94.43178276],[147.17,0.35]]]
["bitfinex","SOLUSD",1728259204930,[[146.61,12.51569601],[146.58,1.36390202],[146.57,15.8483],[146.56,6.0403],[146.55,50.0]],[[146.68,6.466],[146.7,15.9819],[146.82,3.18208104],[146.83,44.43178276],[146.85,50.0]]]
["bitfinex","SOLUSD",1728259205132,[[146.61,12.51569601],[146.57,15.8483],[146.56,6.0403],[146.55,53.53465035],[146.51,15.57165515]],[[146.7,15.9819],[146.71,7.12721132],[146.72,6.1925],[146.82,1.18208104],[146.83,44.43178276]]]
["bitfinex","SOLUSD",1728259205322,[[146.61,12.51569601],[146.57,15.8483],[146.56,6.0403],[146.55,53.53465035],[146.51,30.6635738]],[[146.7,15.9819],[146.71,7.12721132],[146.72,6.1925],[146.75,82.10265685],[146.82,1.18208104]]]
["bitfinex","SOLUSD",1728259205628,[[146.62,23.776884],[146.61,12.51569601],[146.57,15.8483],[146.56,6.0403],[146.55,53.53465035]],[[146.7,15.9819],[146.72,6.1925],[146.75,5.84121721],[146.8,76.26143964],[146.82,1.18208104]]]
["bitfinex","SOLUSD",1728259205827,[[146.63,12.51569601],[146.62,23.776884],[146.57,15.8483],[146.56,9.57495035],[146.55,50.0]],[[146.7,15.9819],[146.72,6.1925],[146.75,5.84121721],[146.79,23.28841151],[146.8,76.26143964]]]
["bitfinex","SOLUSD",1728259206027,[[146.63,12.51569601],[146.62,23.776884],[146.58,50.0],[146.57,15.8483],[146.56,9.57495035]],[[146.7,15.9819],[146.72,6.1925],[146.74,7.12759625],[146.75,5.84121721],[146.79,23.28841151]]]
["bitfinex","SOLUSD",1728259206326,[[146.63,12.51569601],[146.62,23.776884],[146.61,6.0198],[146.58,50.0],[146.57,3.53465035]],[[146.72,6.1925],[146.73,16.1067],[146.74,7.12759625],[146.75,5.84121721],[146.79,15.36810195]]]
["bitfinex","SOLUSD",1728259206522,[[146.63,28.25169601],[146.62,23.776884],[146.61,6.0198],[146.58,53.53465035],[146.55,7.0693007]],[[146.72,6.6925],[146.73,16.1067],[146.74,7.12759625],[146.75,5.84121721],[146.85,23.99295494]]]
["bitfinex","SOLUSD",1728259206834,[[146.63,15.736],[146.62,23.776884],[146.61,6.0198],[146.58,53.53465035],[146.56,66.04615122]],[[146.72,6.1925],[146.73,16.1067],[146.74,7.12759625],[146.75,5.84121721],[146.84,16.1067]]]
["bitfinex","SOLUSD",1728259207037,[[146.65,12.51569601],[146.64,1.3633997],[146.63,15.736],[146.62,23.776884],[146.61,6.0198]],[[146.73,16.1067],[146.74,7.12759625],[146.75,6.3434],[146.84,16.1067],[146.86,4.74212933]]]
["bitfinex","SOLUSD",1728259207217,[[146.65,12.51569601],[146.64,1.3633997],[146.63,15.736],[146.62,23.776884],[146.61,6.0198]],[[146.73,16.1067],[146.75,6.3434],[146.84,16.1067],[146.86,4.74212933],[147.75,110.44283954]]]
["bitfinex","SOLUSD",1728259207419,[[146.66,1.36328688],[146.65,12.51569601],[146.63,15.736],[146.62,23.776884],[146.61,6.0198]],[[146.73,16.1067],[146.75,6.3434],[146.76,7.1264636],[146.84,16.1067],[146.86,4.74212933]]]
["bitfinex","SOLUSD",1728259208635,[[146.65,12.51569601],[146.63,15.736],[146.62,23.776884],[146.61,6.0198],[146.55,26.09679121]],[[146.73,16.1067],[146.75,6.3434],[146.76,7.1264636],[146.84,16.1067],[146.86,6.74212933]]]
["bitfinex","SOLUSD",1728259208812,[[146.63,15.736],[146.62,23.776884],[146.61,6.0198],[146.56,116.04615122],[146.54,18.86769495]],[[146.72,20.25098],[146.73,16.1067],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259209016,[[146.63,28.25169601],[146.62,23.776884],[146.61,6.0198],[146.56,116.04615122],[146.55,26.0976222]],[[146.72,20.25098],[146.73,16.1067],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259209224,[[146.63,28.25169601],[146.62,23.776884],[146.61,6.0198],[146.56,116.04615122],[146.43,35.90500557]],[[146.72,20.25098],[146.73,16.1067],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259209417,[[146.64,23.776884],[146.63,28.25169601],[146.62,23.776884],[146.61,6.0198],[146.59,53.53465035]],[[146.72,20.0],[146.73,16.6067],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259209624,[[146.64,23.776884],[146.63,28.25169601],[146.61,6.0198],[146.59,3.53465035],[146.57,57.0693007]],[[146.72,20.0],[146.73,16.6067],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259209826,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,16.6067],[146.74,0.12549],[146.75,6.3434],[146.76,7.1264636],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259210333,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.74,20.12549],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259210524,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.74,0.25098],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259211139,[[146.66,23.776884],[146.65,12.51569601],[146.63,15.736],[146.61,56.0198],[146.59,3.53465035]],[[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.78,5.84121721],[146.83,262.94]]]
["bitfinex","SOLUSD",1728259211339,[[146.65,12.51569601],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035],[146.55,26.08620594]],[[146.74,0.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259211920,[[146.65,12.51569601],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035],[146.55,26.08620594]],[[146.74,20.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.78,5.84121721]]]
["bitfinex","SOLUSD",1728259212119,[[146.65,12.51569601],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035],[146.55,26.08620594]],[[146.73,0.12549],[146.74,20.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259212630,[[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035],[146.58,58.97665052]],[[146.73,0.25098],[146.74,20.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259212843,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.25098],[146.74,20.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259214943,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.25098],[146.74,0.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259215314,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.25098],[146.74,20.5],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259216216,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.74,20.0],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.81,1.18256123]]]
["bitfinex","SOLUSD",1728259216419,[[146.67,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.74,20.0],[146.75,6.3434],[146.76,7.1264636],[146.77,15.1818],[146.81,1.18256123]]]
["bitfinex","SOLUSD",1728259216621,[[146.67,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.5],[146.74,20.0],[146.75,6.46889],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259221742,[[146.67,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.74,20.0],[146.75,6.46889],[146.76,7.1264636],[146.77,15.1818],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259222039,[[146.67,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.5],[146.74,20.0],[146.75,6.46889],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259222748,[[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035],[146.56,7.0693007]],[[146.73,0.5],[146.74,20.0],[146.75,6.46889],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259222915,[[146.65,12.51569601],[146.64,23.776884],[146.63,15.736],[146.61,6.0198],[146.59,53.53465035]],[[146.73,0.5],[146.74,20.0],[146.75,6.46889],[146.76,7.1264636],[146.77,15.1818]]]
["bitfinex","SOLUSD",1728259223332,[[146.65,12.51569601],[146.63,15.736],[146.61,6.0198],[146.59,3.53465035],[146.58,58.97665052]],[[146.72,0.75098],[146.73,23.776884],[146.74,20.0],[146.75,6.3434],[146.76,7.1264636]]]
["bitfinex","SOLUSD",1728259223538,[[146.63,15.736],[146.61,6.0198],[146.59,3.53465035],[146.58,58.97665052]],[[146.72,0.75098],[146.73,23.776884],[146.74,20.0],[146.75,6.3434],[146.76,7.1264636]]]
["bitfinex","SOLUSD",1728259223539,[[146.63,15.736],[146.61,6.0198],[146.58,62.51130087],[146.53,26.05677191],[146.52,107.06205572]],[[146.72,0.75098],[146.73,23.776884],[146.74,20.0],[146.75,6.3434],[146.76,7.1264636]]]
["bitfinex","SOLUSD",1728259223731,[[146.64,12.51569601],[146.63,15.736],[146.61,6.0198],[146.58,62.51130087],[146.53,40.19537332]],[[146.72,0.75098],[146.73,23.776884],[146.74,20.0],[146.75,6.3434],[146.84,2.0]]]
["bitfinex","SOLUSD",1728259223927,[[146.64,12.51569601],[146.63,15.736],[146.61,6.0198],[146.58,62.51130087],[146.54,11.0116935]],[[146.72,0.75098],[146.73,23.776884],[146.74,20.0],[146.75,6.3434],[146.84,2.0]]]
["bitfinex","SOLUSD",1728259224127,[[146.64,12.51569601],[146.63,15.736],[146.61,6.0198],[146.58,58.97665052],[146.57,53.53465035]],[[146.72,0.75098],[146.73,23.776884],[146.74,27.12718338],[146.75,6.3434],[146.84,2.0]]]
["bitfinex","SOLUSD",1728259224825,[[146.64,12.51569601],[146.63,15.736],[146.61,6.0198],[146.58,58.97665052],[146.57,53.53465035]],[[146.72,24.027864],[146.73,23.776884],[146.74,27.12718338],[146.75,6.3434],[146.84,2.0]]]
["bitfinex","SOLUSD",1728259225223,[[146.64,12.51569601],[146.63,15.736],[146.61,6.0198],[146.58,58.97665052],[146.57,58.40369429]],[[146.72,24.027864],[146.74,27.12718338],[146.75,6.3434],[146.84,2.0],[148.12,15.84438564]]]
["bitfinex","SOLUSD",1728259225547,[[146.61,6.0198],[146.59,15.3388],[146.58,58.97665052],[146.56,3.53465035],[146.53,57.0693007]],[[146.7,24.027864],[146.71,15.6441],[146.74,27.12718338],[146.75,6.3434],[146.8,76.26143964]]]
["bitfinex","SOLUSD",1728259225718,[[146.59,15.3388],[146.57,6.2171],[146.55,3.53465035],[146.52,70.76152547],[146.51,76.07840553]],[[146.68,24.027864],[146.69,6.8341],[146.71,15.1441],[146.74,27.12718338],[146.8,78.26143964]]]
["bitfinex","SOLUSD",1728259225919,[[146.56,12.51569601],[146.55,15.3388],[146.53,3.53465035],[146.52,58.97665055],[146.5,34.33014237]],[[146.66,24.027864],[146.67,20.5],[146.69,6.3341],[146.71,15.1441],[146.73,5.84121721]]]
["bitfinex","SOLUSD",1728259226222,[[146.56,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035]],[[146.66,24.027864],[146.67,20.5],[146.69,6.3341],[146.73,5.84121721]]]
["bitfinex","SOLUSD",1728259226223,[[146.56,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035]],[[146.64,0.25098],[146.65,15.6352],[146.66,23.776884],[146.67,20.0],[146.69,6.3341]]]
["bitfinex","SOLUSD",1728259226440,[[146.56,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035]],[[146.63,0.5],[146.64,0.25098],[146.65,15.1352],[146.66,23.776884],[146.67,20.0]]]
["bitfinex","SOLUSD",1728259226637,[[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035],[146.46,25.16616442]],[[146.63,0.5],[146.64,0.25098],[146.65,15.1352],[146.66,23.776884],[146.67,20.0]]]
["bitfinex","SOLUSD",1728259226851,[[146.55,27.85449601],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035],[146.48,57.0693007]],[[146.64,24.027864],[146.65,15.1352],[146.66,23.776884],[146.67,20.0],[147.66,50.0]]]
["bitfinex","SOLUSD",1728259227026,[[146.55,27.85449601],[146.54,6.4169],[146.52,58.97665055],[146.51,3.53465035],[146.48,61.89287096]],[[146.64,24.027864],[146.65,15.1352],[146.67,20.0],[146.79,75.42351811],[147.15,20.44052915]]]
["bitfinex","SOLUSD",1728259227339,[[146.57,12.51569601],[146.56,1.36424074],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055]],[[146.65,15.1352],[146.67,20.0],[146.79,75.42351811],[147.15,20.44052915]]]
["bitfinex","SOLUSD",1728259227340,[[146.57,12.51569601],[146.56,1.36424074],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055]],[[146.65,15.1352],[146.67,20.0],[146.79,4.92351811],[146.82,50.0],[147.15,20.44052915]]]
["bitfinex","SOLUSD",1728259227544,[[146.57,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.5,8.86426994]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,98.76143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259227718,[[146.59,12.51569601],[146.58,1.36406787],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,98.76143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259228021,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.33,6.3235696]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,98.76143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259228233,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.32,6.3235696]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,98.76143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259228434,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.47,15.05719562]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,78.26143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259228651,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.49,7.0693007]],[[146.65,15.1352],[146.66,0.12549],[146.67,20.0],[146.8,78.26143964],[146.82,50.0]]]
["bitfinex","SOLUSD",1728259228948,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.49,7.0693007]],[[146.66,0.25098],[146.68,20.0],[146.69,22.0945],[146.8,78.26143964],[146.82,70.5]]]
["bitfinex","SOLUSD",1728259229135,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.49,7.0693007]],[[146.67,24.027864],[146.68,20.0],[146.69,22.0945],[146.74,273.65218338],[146.8,78.26143964]]]
["bitfinex","SOLUSD",1728259229342,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.49,7.0693007]],[[146.67,24.027864],[146.68,20.0],[146.69,22.0945],[146.74,273.65218338],[146.79,76.26143964]]]
["bitfinex","SOLUSD",1728259229536,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.48,11.89287096]],[[146.67,24.027864],[146.68,20.0],[146.69,22.0945],[146.74,273.65218338],[146.79,76.26143964]]]
["bitfinex","SOLUSD",1728259229734,[[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.52,58.97665055],[146.49,7.0693007]],[[146.67,24.027864],[146.68,20.0],[146.69,22.0945],[146.74,273.65218338],[146.79,76.26143964]]]
["bitfinex","SOLUSD",1728259230454,[[146.59,19.33699601],[146.57,17.0557],[146.55,15.3388],[146.54,6.4169],[146.52,93.10095055]],[[146.64,6.8194],[146.67,24.027864],[146.68,20.0],[146.69,73.2249],[146.74,273.65218338]]]
["bitfinex","SOLUSD",1728259232327,[[146.59,19.33699601],[146.57,17.0557],[146.55,15.3388],[146.54,6.4169],[146.52,93.10095055]],[[146.64,6.8194],[146.67,24.027864],[146.68,20.0],[146.69,73.2249],[146.74,266.82718338]]]
["bitfinex","SOLUSD",1728259232647,[[146.59,19.33699601],[146.57,17.0557],[146.55,15.3388],[146.54,6.4169],[146.52,93.10095055]],[[146.64,6.8194],[146.66,0.5],[146.67,24.027864],[146.68,20.0],[146.69,73.2249]]]
["bitfinex","SOLUSD",1728259235441,[[146.59,19.33699601],[146.57,17.0557],[146.55,15.3388],[146.54,6.4169],[146.52,93.10095055]],[[146.64,6.8194],[146.67,24.027864],[146.68,20.0],[146.69,73.2249],[148.07,30.74749871]]]
["bitfinex","SOLUSD",1728259235627,[[146.6,8.1850612],[146.59,12.51569601],[146.55,15.3388],[146.54,6.4169],[146.53,50.0]],[[146.67,0.25098],[146.68,20.0],[146.69,39.1375],[146.74,259.7],[146.82,25.31084222]]]
["bitfinex","SOLUSD",1728259235829,[[146.61,19.33629601],[146.6,1.3639612],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388]],[[146.66,6.8185],[146.68,20.0],[146.69,39.1375],[146.74,259.7],[146.8,34.0599]]]
["bitfinex","SOLUSD",1728259236133,[[146.62,1.36379963],[146.61,19.33629601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388]],[[146.66,6.8185],[146.69,39.1375],[146.74,259.7],[146.8,34.0599],[146.83,5.24]]]
["bitfinex","SOLUSD",1728259236537,[[146.62,1.36379963],[146.61,19.33629601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388]],[[146.66,6.8185],[146.69,39.1375],[146.79,335.96143964],[146.8,34.0599],[146.81,21.336296]]]
["bitfinex","SOLUSD",1728259236736,[[146.61,19.33629601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.31,12.74728147]],[[146.68,0.12549],[146.69,39.1375],[146.76,6.825],[146.79,335.96143964],[146.8,34.0599]]]
["bitfinex","SOLUSD",1728259236936,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.46,23.68308256]],[[146.68,0.62549],[146.69,39.1375],[146.76,6.825],[146.79,335.96143964],[146.8,34.0599]]]
["bitfinex","SOLUSD",1728259237145,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.46,23.68308256]],[[146.68,0.62549],[146.69,39.1375],[146.71,7.12940999],[146.76,6.825],[146.79,335.96143964]]]
["bitfinex","SOLUSD",1728259237455,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.48,41.2023007]],[[146.68,20.62549],[146.69,39.1375],[146.71,7.12940999],[146.79,335.96143964],[147.2,2.3]]]
["bitfinex","SOLUSD",1728259237656,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.48,41.2023007]],[[146.68,20.62549],[146.69,39.26299],[146.71,7.12940999],[146.79,335.96143964],[147.2,2.3]]]
["bitfinex","SOLUSD",1728259237836,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.52,97.99319627]],[[146.68,20.62549],[146.69,39.26299],[146.71,7.12940999],[146.79,335.96143964],[147.2,2.3]]]
["bitfinex","SOLUSD",1728259237837,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.52,97.99319627]],[[146.68,20.62549],[146.69,39.26299],[146.71,7.12940999],[146.76,6.825],[146.79,335.96143964]]]
["bitfinex","SOLUSD",1728259238036,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8194],[146.68,20.62549],[146.69,39.26299],[146.71,7.12940999],[146.76,6.825]]]
["bitfinex","SOLUSD",1728259239235,[[146.6,19.33689601],[146.59,17.0533],[146.56,34.1151],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8194],[146.68,20.62549],[146.69,39.26299],[146.71,7.12940999],[146.76,83.08643964]]]
["bitfinex","SOLUSD",1728259240851,[[146.6,12.51569601],[146.55,15.3388],[146.52,97.99319627],[127.8,10.0],[127.66,0.0392]],[[146.68,20.62549],[146.69,22.21999],[146.71,7.12940999],[146.76,83.08643964],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259241026,[[146.6,12.51569601],[146.56,17.0572],[146.55,15.3388],[146.52,97.99319627],[146.42,42.37101171]],[[146.63,6.8199],[146.67,17.0456],[146.68,20.62549],[146.69,56.30559],[146.71,7.12940999]]]
["bitfinex","SOLUSD",1728259241231,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8195],[146.67,17.0456],[146.68,20.62549],[146.69,56.30559],[146.71,7.12940999]]]
["bitfinex","SOLUSD",1728259241232,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8195],[146.66,0.5],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559]]]
["bitfinex","SOLUSD",1728259241427,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.63,6.8198],[146.66,0.5],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559]]]
["bitfinex","SOLUSD",1728259242235,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.63,6.8198],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559],[165.0,41.52]]]
["bitfinex","SOLUSD",1728259242433,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.63,6.8198],[146.66,0.5],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559]]]
["bitfinex","SOLUSD",1728259243363,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.63,6.8198],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559],[146.76,76.26143964]]]
["bitfinex","SOLUSD",1728259243542,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8195],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559],[146.76,76.26143964]]]
["bitfinex","SOLUSD",1728259243736,[[146.6,12.51569601],[146.59,6.8217],[146.58,17.0549],[146.55,15.3388],[146.52,97.99319627]],[[146.64,6.8195],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559],[146.75,8.00806741]]]
["bitfinex","SOLUSD",1728259246157,[[146.61,1.36394303],[146.6,19.33679601],[146.58,17.0549],[146.55,15.3388],[146.53,50.0]],[[146.64,6.8195],[146.67,17.0456],[146.68,20.12549],[146.69,56.30559],[146.75,8.00806741]]]
["bitfinex","SOLUSD",1728259246459,[[146.61,1.36394303],[146.6,12.51569601],[146.58,17.0549],[146.56,34.1151],[146.55,15.3388]],[[146.65,6.819],[146.68,20.12549],[146.69,22.21999],[146.7,17.0423],[146.75,1.18306741]]]
["bitfinex","SOLUSD",1728259246661,[[146.61,8.18464303],[146.6,12.51569601],[146.58,17.0549],[146.56,34.1151],[146.55,15.3388]],[[146.65,6.819],[146.68,20.12549],[146.69,22.21999],[146.7,17.0423],[146.75,1.18306741]]]
["bitfinex","SOLUSD",1728259247956,[[146.61,6.8207],[146.6,12.51569601],[146.58,17.0549],[146.56,34.1151],[146.55,15.3388]],[[146.65,6.819],[146.68,20.12549],[146.69,22.21999],[146.7,17.0423],[146.75,1.18306741]]]
["bitfinex","SOLUSD",1728259248164,[[146.62,6.8202],[146.6,29.56819601],[146.56,34.1151],[146.55,15.3388],[146.42,69.90248343]],[[146.66,6.8185],[146.68,20.12549],[146.69,22.21999],[146.7,17.0423],[146.75,1.18306741]]]
["bitfinex","SOLUSD",1728259248363,[[146.62,1.36383186],[146.6,29.56819601],[146.56,34.1151],[146.55,15.3388],[146.52,97.99319627]],[[146.66,6.8185],[146.68,20.12549],[146.69,22.21999],[146.7,17.0423],[146.75,1.18306741]]]
["bitfinex","SOLUSD",1728259248540,[[146.62,20.69952787],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151],[146.55,50.0]],[[146.67,6.8181],[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.79,259.7]]]
["bitfinex","SOLUSD",1728259248861,[[146.62,20.69952787],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151],[146.55,50.0]],[[146.67,6.8181],[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.78,1.18253099]]]
["bitfinex","SOLUSD",1728259249450,[[146.62,19.33569601],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151],[146.55,50.0]],[[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.78,1.18253099],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259249644,[[146.62,19.33569601],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151],[146.55,50.0]],[[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.78,1.18253099]]]
["bitfinex","SOLUSD",1728259249645,[[146.62,12.51569601],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151],[146.55,50.0]],[[146.66,6.8185],[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.78,1.18253099]]]
["bitfinex","SOLUSD",1728259249850,[[146.62,12.51569601],[146.61,6.8207],[146.6,33.1348],[146.59,6.3311],[146.56,34.1151]],[[146.66,6.8185],[146.69,22.21999],[146.7,17.0423],[146.76,83.08643964],[146.78,1.18253099]]]
["bitfinex","SOLUSD",1728259250047,[[146.64,12.51569601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.71,6.8166],[146.73,32.1389],[146.74,6.1944],[146.78,77.44397063],[146.81,19.336296]]]
["bitfinex","SOLUSD",1728259250252,[[146.64,19.33499601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.56,84.1151]],[[146.73,32.1389],[146.74,6.1944],[146.78,77.44397063]]]
["bitfinex","SOLUSD",1728259250253,[[146.64,19.33499601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.56,84.1151]],[[146.73,32.1389],[146.74,6.1944],[146.78,76.26143964],[146.88,991.39129598],[147.18,0.35]]]
["bitfinex","SOLUSD",1728259250438,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.56,84.1151]],[[146.68,6.8177],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259250639,[[146.65,1.36352268],[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311]],[[146.68,6.8177],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259250836,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.52,125.56249697]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259251034,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.52,120.67025125]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259251256,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259251459,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.78,76.26143964]]]
["bitfinex","SOLUSD",1728259251663,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259252263,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721],[146.87,97.803757]]]
["bitfinex","SOLUSD",1728259252667,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259253245,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.58,50.0]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721],[146.88,1011.39129598]]]
["bitfinex","SOLUSD",1728259253745,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.56,84.1151]],[[146.69,6.8172],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721],[146.88,1011.39129598]]]
["bitfinex","SOLUSD",1728259254563,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311],[146.56,84.1151]],[[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721],[146.88,1011.39129598],[148.12,30.74749871]]]
["bitfinex","SOLUSD",1728259254772,[[146.64,17.048],[146.63,6.8197],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311]],[[146.68,6.8175],[146.72,24.527864],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259254954,[[146.64,29.56369601],[146.63,6.8197],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311]],[[146.68,6.8175],[146.72,24.527864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259256068,[[146.64,29.56369601],[146.63,6.8197],[146.61,0.12549],[146.6,50.1879],[146.59,6.3311]],[[146.68,6.8175],[146.72,24.027864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259256242,[[146.65,1.36350852],[146.64,29.56369601],[146.63,6.8197],[146.61,0.12549],[146.6,50.1879]],[[146.68,6.8175],[146.72,24.027864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259256557,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.53,7.0693007],[146.52,113.60095055]],[[146.68,6.8175],[146.72,24.027864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259256759,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.56,87.64975035],[146.53,7.0693007]],[[146.68,6.8175],[146.72,24.027864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259257154,[[146.64,36.38299601],[146.61,0.12549],[146.6,50.1879],[146.56,87.64975035],[146.55,4.73053511]],[[146.68,6.8175],[146.72,24.027864],[146.73,32.1389],[146.74,13.32199597],[146.79,272.36621721]]]
["bitfinex","SOLUSD",1728259257463,[[146.66,12.51569601],[146.65,8.18208614],[146.64,17.048],[146.61,0.12549],[146.6,50.1879]],[[146.7,6.8166],[146.72,0.12549],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259257673,[[146.67,1.36335107],[146.66,12.51569601],[146.65,6.8189],[146.64,17.048],[146.61,0.12549]],[[146.7,6.8166],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721],[146.83,10.065]]]
["bitfinex","SOLUSD",1728259257851,[[146.66,12.51569601],[146.65,6.8189],[146.64,17.048],[146.61,0.12549],[146.17,23.38194332]],[[146.69,6.8171],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721],[146.83,10.065]]]
["bitfinex","SOLUSD",1728259258043,[[146.66,12.51569601],[146.65,6.8189],[146.64,17.048],[146.61,0.12549],[146.43,28.27720283]],[[146.69,6.8171],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721],[146.83,10.065]]]
["bitfinex","SOLUSD",1728259258248,[[146.66,12.51569601],[146.64,23.8673],[146.61,0.12549],[146.43,28.27720283],[146.21,78.7868993]],[[146.69,6.8171],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259258465,[[146.66,12.51569601],[146.64,23.8673],[146.61,0.12549],[146.43,28.27720283],[146.21,56.65440567]],[[146.69,6.8171],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259258658,[[146.66,12.51569601],[146.64,23.8673],[146.61,0.12549],[146.53,7.0693007],[146.43,28.27720283]],[[146.69,6.8171],[146.72,0.5],[146.73,32.1389],[146.74,13.32199597],[146.79,265.54121721]]]
["bitfinex","SOLUSD",1728259259568,[[146.61,0.12549],[146.6,16.0823],[146.56,84.1151],[146.55,8.26518546],[146.53,7.0693007]],[[146.72,24.276884],[146.73,32.26439],[146.74,13.32199597],[146.79,265.54121721],[146.83,3.24]]]
["bitfinex","SOLUSD",1728259259877,[[146.62,12.51569601],[146.61,23.872],[146.6,16.0823],[146.56,84.1151],[146.54,3.53465035]],[[146.66,6.8184],[146.71,17.0411],[146.72,23.776884],[146.73,49.30219],[146.74,13.32199597]]]
["bitfinex","SOLUSD",1728259260074,[[146.62,19.33589601],[146.61,17.0517],[146.6,16.0823],[146.56,84.1151],[146.54,3.53465035]],[[146.66,6.8184],[146.71,17.0411],[146.72,23.776884],[146.73,49.30219],[146.74,13.32199597]]]
["bitfinex","SOLUSD",1728259260372,[[146.61,17.0517],[146.6,22.9035],[146.56,84.1151],[146.54,8.46415621],[146.52,93.10095055]],[[146.65,6.819],[146.69,17.0431],[146.72,23.776884],[146.73,49.30219],[146.74,13.32199597]]]
["bitfinex","SOLUSD",1728259260550,[[146.61,29.56739601],[146.6,16.0823],[146.56,84.1151],[146.53,3.53465035],[146.52,93.10095055]],[[146.65,6.819],[146.68,0.5],[146.69,17.0431],[146.72,23.776884],[146.73,49.30219]]]
["bitfinex","SOLUSD",1728259260750,[[146.61,29.56739601],[146.6,16.0823],[146.56,84.1151],[146.52,96.6356009],[146.47,96.47324743]],[[146.65,6.819],[146.68,0.5],[146.69,17.0431],[146.71,7.12217432],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259261346,[[146.6,28.59799601],[146.58,17.0548],[146.56,34.1151],[146.52,146.6356009],[146.5,7.0693007]],[[146.64,6.8194],[146.68,0.5],[146.69,17.0431],[146.71,7.12217432],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259261547,[[146.6,16.0823],[146.59,25.66839601],[146.58,17.0548],[146.56,34.1151],[146.52,143.10095055]],[[146.64,6.8194],[146.68,0.5],[146.69,17.0431],[146.71,7.12217432],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259261773,[[146.6,16.0823],[146.59,25.66839601],[146.58,17.0548],[146.56,34.1151],[146.52,143.10095055]],[[146.64,6.8194],[146.68,0.5],[146.69,23.5241],[146.71,7.12217432],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259261958,[[146.6,16.0823],[146.59,18.84679601],[146.58,23.8769],[146.52,143.10095055],[146.3,313.29175375]],[[146.63,6.8202],[146.67,0.25098],[146.68,15.3577],[146.69,23.5241],[146.71,7.12217432]]]
["bitfinex","SOLUSD",1728259262159,[[146.61,1.36398873],[146.6,16.0823],[146.59,18.84679601],[146.58,23.8769],[146.52,147.88425043]],[[146.63,6.8202],[146.67,0.25098],[146.68,15.3577],[146.69,23.5241],[146.71,7.12217432]]]
["bitfinex","SOLUSD",1728259262551,[[146.6,16.0823],[146.59,6.3311],[146.58,17.0548],[146.57,6.8225],[146.52,143.10095055]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[146.71,7.12217432]]]
["bitfinex","SOLUSD",1728259262757,[[146.58,29.57049601],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.52,93.10095055]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[146.71,7.12217432]]]
["bitfinex","SOLUSD",1728259262974,[[146.58,29.57049601],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.52,93.10095055]],[[146.62,6.8203],[146.66,0.5],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669]]]
["bitfinex","SOLUSD",1728259263350,[[146.58,29.57049601],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.52,93.10095055]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[164.88,0.1]]]
["bitfinex","SOLUSD",1728259263652,[[146.58,29.57049601],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.52,93.10095055]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[153.64,138.37285285]]]
["bitfinex","SOLUSD",1728259263871,[[146.58,29.57049601],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.53,1.36404979]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[147.71,60.25158481]]]
["bitfinex","SOLUSD",1728259264172,[[146.58,17.0548],[146.57,6.8225],[146.56,16.4941],[146.55,6.0598],[146.5,54.88548196]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[146.77,115.1423053]]]
["bitfinex","SOLUSD",1728259264563,[[146.58,17.0548],[146.57,19.33819601],[146.56,16.4941],[146.55,6.0598],[146.5,54.88548196]],[[146.62,6.8203],[146.67,17.29698],[146.68,15.3577],[146.69,40.5669],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259265370,[[146.56,23.3171],[146.55,23.1183],[146.48,50.0],[146.45,16.2336495],[146.44,115.8073379]],[[146.67,0.25098],[146.68,15.3577],[146.69,40.5669],[146.73,40.9012],[146.74,76.26143964]]]
["bitfinex","SOLUSD",1728259265577,[[146.56,16.4941],[146.55,42.45739601],[146.48,53.53465035],[146.46,41.2077007],[146.45,0.8759495]],[[146.64,0.25098],[146.65,17.0479],[146.66,0.5],[146.68,15.3577],[146.69,40.5669]]]
["bitfinex","SOLUSD",1728259265791,[[146.55,29.57419601],[146.54,6.8239],[146.52,49.5532],[146.48,50.0],[146.47,3.53465035]],[[146.64,0.25098],[146.65,17.0479],[146.68,15.3577],[146.69,40.5669]]]
["bitfinex","SOLUSD",1728259265792,[[146.55,29.57419601],[146.54,6.8239],[146.52,49.5532],[146.48,50.0],[146.47,3.53465035]],[[146.59,6.8218],[146.63,0.5],[146.64,20.25098],[146.65,17.0479],[146.68,15.3577]]]
["bitfinex","SOLUSD",1728259266070,[[146.55,29.57419601],[146.54,6.8239],[146.52,15.4289],[146.51,6.0238],[146.47,3.53465035]],[[146.58,6.8222],[146.63,0.5],[146.64,20.25098],[146.65,17.0479],[146.69,34.0859]]]
["bitfinex","SOLUSD",1728259266271,[[146.52,15.4289],[146.51,6.0238],[146.47,3.53465035],[146.45,0.8759495],[146.44,7.0693007]],[[146.58,6.8222],[146.62,16.5118],[146.63,7.1379],[146.64,20.25098],[146.69,34.0859]]]
["bitfinex","SOLUSD",1728259266448,[[146.53,6.8244],[146.52,32.4913],[146.51,6.0238],[146.46,146.6497009],[146.45,0.8759495]],[[146.58,6.8222],[146.61,0.5],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098]]]
["bitfinex","SOLUSD",1728259266648,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.45,4.41059985]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[147.68,102.41577571]]]
["bitfinex","SOLUSD",1728259266867,[[146.54,1.36443304],[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.72,30.601884]]]
["bitfinex","SOLUSD",1728259267052,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.43,1.18159222]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259267481,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.45,5.69550331]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259267653,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.45,9.23015366]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.72,23.776884]]]
["bitfinex","SOLUSD",1728259268157,[[146.54,1.3644332],[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.69,40.9109]]]
["bitfinex","SOLUSD",1728259269578,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.43,8.25089292]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.69,40.9109]]]
["bitfinex","SOLUSD",1728259269874,[[146.53,19.34009601],[146.52,32.4913],[146.51,6.0238],[146.46,143.11505055],[146.43,1.18159222]],[[146.58,6.8222],[146.62,16.5118],[146.63,23.6885],[146.64,20.25098],[146.69,40.9109]]]
["bitfinex","SOLUSD",1728259270871,[[146.55,12.51569601],[146.54,1.36445673],[146.52,15.4289],[146.51,6.0238],[146.46,143.11505055]],[[146.62,16.5118],[146.63,23.6885],[146.64,20.12549],[146.68,1.18066121],[146.69,34.0859]]]
["bitfinex","SOLUSD",1728259271171,[[146.54,1.36445673],[146.52,15.4289],[146.51,6.0238],[146.46,143.11505055]],[[146.62,16.5118],[146.63,23.6885],[146.64,20.12549],[146.68,1.18066121],[146.69,34.0859]]]
["bitfinex","SOLUSD",1728259271172,[[146.54,17.0595],[146.52,15.4289],[146.51,6.0238],[146.5,34.1289],[146.47,50.0]],[[146.62,16.5118],[146.63,6.76339],[146.64,20.12549],[146.69,34.0859],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259271371,[[146.56,1.36438465],[146.55,12.51569601],[146.54,23.8832],[146.52,15.4289],[146.51,6.0238]],[[146.59,6.8219],[146.62,16.5118],[146.63,6.76339],[146.64,44.30104265],[146.69,35.26645235]]]
["bitfinex","SOLUSD",1728259271678,[[146.57,19.33819601],[146.56,1.36438465],[146.54,17.0595],[146.52,15.4289],[146.51,6.0238]],[[146.63,6.8203],[146.64,20.0],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859]]]
["bitfinex","SOLUSD",1728259271855,[[146.58,8.18603116],[146.57,12.51569601],[146.56,17.0569],[146.52,15.4289],[146.51,6.0238]],[[146.63,6.8203],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259272067,[[146.59,19.33729601],[146.58,1.36413116],[146.56,17.0569],[146.54,34.1199],[146.52,15.4289]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.72,1.18039564]]]
["bitfinex","SOLUSD",1728259272257,[[146.6,8.18509467],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199],[146.52,15.4289]],[[146.65,6.819],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.78,8.14453943]]]
["bitfinex","SOLUSD",1728259272580,[[146.6,8.18509467],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199],[146.52,15.4289]],[[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.75,1.18025509],[146.78,8.14453943]]]
["bitfinex","SOLUSD",1728259272768,[[146.6,13.87969068],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.75,1.18025509]]]
["bitfinex","SOLUSD",1728259272974,[[146.6,13.87969068],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259273358,[[146.6,1.36399467],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259273679,[[146.6,13.87969068],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259273981,[[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199],[128.0,83.401284]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259274175,[[146.6,13.87965491],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.64,6.8195],[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259274479,[[146.6,13.87965491],[146.59,6.8216],[146.58,17.0547],[146.57,6.4905],[146.54,34.1199]],[[146.66,15.5938],[146.67,23.2951],[146.69,34.0859],[146.73,40.9012]]]
["bitfinex","SOLUSD",1728259274480,[[146.61,8.18464631],[146.6,12.51569601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905]],[[146.65,6.819],[146.7,33.5041],[146.71,6.2676],[146.73,34.0762],[146.82,2.0]]]
["bitfinex","SOLUSD",1728259274683,[[146.6,12.51569601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.45,15.01455091]],[[146.65,6.819],[146.7,33.5041],[146.71,6.2676],[146.73,34.0762],[146.82,2.0]]]
["bitfinex","SOLUSD",1728259274859,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.51,4.75002012]],[[146.65,6.819],[146.7,33.5041],[146.71,13.3911998],[146.73,34.0762],[146.79,288.90772267]]]
["bitfinex","SOLUSD",1728259275182,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.51,4.75002012]],[[146.65,6.819],[146.69,0.5],[146.7,33.5041],[146.71,13.3911998],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259275381,[[146.6,12.51569601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.51,4.75002012]],[[146.69,20.0],[146.7,33.5041],[146.71,13.3911998],[146.73,34.0762],[146.75,8.00525509]]]
["bitfinex","SOLUSD",1728259275579,[[146.6,19.33659601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.51,4.75002012]],[[146.65,6.819],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259275958,[[146.61,6.8208],[146.6,12.51569601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905]],[[146.65,6.819],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259276161,[[146.61,6.8208],[146.6,12.51569601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905]],[[146.65,6.819],[146.68,0.5],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998]]]
["bitfinex","SOLUSD",1728259276466,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.46,129.19289299]],[[146.65,6.819],[146.68,0.5],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998]]]
["bitfinex","SOLUSD",1728259276969,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.65,6.819],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998],[148.65,60.28936502]]]
["bitfinex","SOLUSD",1728259277389,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.65,6.819],[146.68,0.5],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998]]]
["bitfinex","SOLUSD",1728259277564,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.68,0.5],[146.69,20.0],[146.7,33.5041],[146.71,13.3911998],[147.73,102.43459269]]]
["bitfinex","SOLUSD",1728259277764,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.64,6.8194],[146.67,0.12549],[146.68,23.776884],[146.69,20.0],[146.7,33.5041]]]
["bitfinex","SOLUSD",1728259277963,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.64,6.8194],[146.67,0.5],[146.69,20.0],[146.7,33.5041]]]
["bitfinex","SOLUSD",1728259277964,[[146.6,19.33689601],[146.59,16.2309],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.64,6.8194],[146.67,0.5],[146.69,20.0],[146.7,33.5041],[147.67,50.0]]]
["bitfinex","SOLUSD",1728259278278,[[146.6,12.51569601],[146.59,23.0525],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.64,6.8194],[146.67,0.5],[146.69,20.0],[146.7,33.5041],[147.67,50.0]]]
["bitfinex","SOLUSD",1728259278575,[[146.6,12.51569601],[146.59,23.0525],[146.58,17.0547],[146.57,6.4905],[146.48,7.0693007]],[[146.64,6.8194],[146.67,0.5],[146.69,20.0],[146.7,33.5041],[147.16,0.35]]]
["bitfinex","SOLUSD",1728259279090,[[146.6,12.51569601],[146.59,23.0525],[146.58,17.0547],[146.57,6.4905],[146.51,54.75002012]],[[146.63,6.8199],[146.68,40.946974],[146.69,20.0],[146.7,16.4621],[146.74,12.66351482]]]
["bitfinex","SOLUSD",1728259279303,[[146.6,12.51569601],[146.59,23.0525],[146.58,17.0547],[146.57,6.4905],[146.53,50.0]],[[146.63,6.8199],[146.68,40.946974],[146.69,20.0],[146.7,16.4621],[146.74,12.66351482]]]
["bitfinex","SOLUSD",1728259279483,[[146.58,0.12549],[146.57,19.00619601],[146.55,33.3146],[146.51,50.0],[146.47,7.0693007]],[[146.66,17.0469],[146.67,0.5],[146.68,23.902374],[146.69,54.086],[146.7,16.4621]]]
["bitfinex","SOLUSD",1728259279792,[[146.57,19.00619601],[146.55,33.3146]],[[146.66,17.0469],[146.67,0.5],[146.68,23.902374],[146.69,54.086],[146.7,16.4621]]]
["bitfinex","SOLUSD",1728259279793,[[146.57,19.00619601],[146.56,6.823],[146.55,33.3146],[146.5,34.1289],[146.49,53.53465035]],[[146.61,6.8209],[146.65,0.5],[146.66,17.0469],[146.68,23.902374],[146.69,54.086]]]
["bitfinex","SOLUSD",1728259279963,[[146.57,6.4905],[146.56,6.823],[146.55,33.3146],[146.5,34.1289],[146.49,50.0]],[[146.61,6.8209],[146.65,0.5],[146.66,17.0469],[146.68,23.902374],[146.69,54.086]]]
["bitfinex","SOLUSD",1728259280166,[[146.57,12.51569601],[146.56,6.823],[146.55,33.3146],[146.54,6.0468],[146.5,34.1289]],[[146.61,6.8209],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.76,2.0]]]
["bitfinex","SOLUSD",1728259280374,[[146.56,6.823],[146.55,33.3146],[146.54,6.0468],[146.5,34.1289],[146.44,436.45877101]],[[146.61,6.8209],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.73,110.33763964]]]
["bitfinex","SOLUSD",1728259280570,[[146.57,12.51569601],[146.56,6.823],[146.55,33.3146],[146.54,6.0468],[146.5,34.1289]],[[146.61,6.8209],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259281191,[[146.58,1.36417189],[146.57,12.51569601],[146.56,6.823],[146.55,33.3146],[146.54,6.0468]],[[146.61,6.8209],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259281789,[[146.57,12.51569601],[146.56,6.823],[146.55,33.3146],[146.54,6.0468],[146.17,97.05049774]],[[146.61,6.8209],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259281980,[[146.57,29.57169601],[146.56,0.12549],[146.55,16.2562],[146.54,6.0468],[146.51,50.0]],[[146.63,6.82],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259282179,[[146.58,6.8221],[146.57,29.57169601],[146.56,0.12549],[146.55,16.2562],[146.54,6.0468]],[[146.63,6.82],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259282388,[[146.58,6.8221],[146.57,29.57169601],[146.56,0.12549],[146.55,16.2562],[146.54,40.1669]],[[146.63,6.82],[146.66,17.0469],[146.68,23.902374],[146.69,54.086],[146.72,6.825]]]
["bitfinex","SOLUSD",1728259282777,[[146.58,0.12549],[146.57,29.57169601],[146.56,0.12549],[146.55,16.2562],[146.54,40.1669]],[[146.65,0.5],[146.68,23.902374],[146.69,54.086],[146.72,6.825],[147.72,88.33979574]]]
["bitfinex","SOLUSD",1728259282970,[[146.59,12.51569601],[146.58,0.12549],[146.57,17.056],[146.56,0.12549],[146.55,16.2562]],[[146.67,20.0],[146.68,23.902374],[146.69,51.1292],[147.72,88.33979574]]]
["bitfinex","SOLUSD",1728259282971,[[146.59,12.51569601],[146.58,0.12549],[146.57,17.056],[146.56,0.12549],[146.55,16.2562]],[[146.67,20.0],[146.68,23.902374],[146.69,51.1292],[146.73,34.0762],[146.75,77.44169473]]]
["bitfinex","SOLUSD",1728259283298,[[146.59,19.33699601],[146.58,0.12549],[146.57,17.056],[146.56,0.12549],[146.55,16.2562]],[[146.64,6.8194],[146.67,20.0],[146.68,23.902374],[146.69,51.1292],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259283471,[[146.59,19.33699601],[146.58,0.12549],[146.57,17.056],[146.56,0.12549],[146.55,16.2562]],[[146.63,6.82],[146.67,20.0],[146.68,23.902374],[146.69,51.1292],[146.73,34.0762]]]
["bitfinex","SOLUSD",1728259283966,[[146.59,12.51569601],[146.57,17.056],[146.56,0.12549],[146.55,16.2562],[127.66,0.0392]],[[146.62,6.8203],[146.66,23.902374],[146.67,37.0457],[146.68,23.902374],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259284270,[[146.55,28.77189601],[146.54,29.9303],[146.48,7.0693007],[146.47,50.0],[146.45,15.01455091]],[[146.59,6.8218],[146.61,0.5],[146.63,17.0502],[146.64,39.862784],[146.65,40.2315]]]
["bitfinex","SOLUSD",1728259284475,[[146.55,28.77189601],[146.54,29.9303],[146.48,7.0693007],[146.45,15.01455091]],[[146.59,6.8218],[146.63,17.0502],[146.64,39.862784],[146.65,40.2315]]]
["bitfinex","SOLUSD",1728259284476,[[146.55,35.59539601],[146.54,23.1067],[146.49,50.0],[146.48,7.0693007],[146.45,15.01455091]],[[146.59,6.8218],[146.63,17.0502],[146.64,16.0859],[146.65,40.2315],[147.65,50.1]]]
["bitfinex","SOLUSD",1728259284786,[[146.55,35.59539601],[146.54,23.1067],[146.48,7.0693007],[146.47,54.75597991],[146.45,15.01455091]],[[146.59,6.8218],[146.62,0.5],[146.63,17.0502],[146.64,16.0859],[146.65,40.2315]]]
["bitfinex","SOLUSD",1728259285086,[[146.55,35.59539601],[146.54,23.1067],[146.48,7.0693007],[146.47,54.75597991],[146.45,15.01455091]],[[146.59,6.8218],[146.62,0.5],[146.63,17.0502],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259285297,[[146.55,35.59539601],[146.54,23.1067],[146.48,7.0693007],[146.47,54.75597991],[146.45,15.01455091]],[[146.59,6.8218],[146.63,17.0502],[146.64,16.0859],[146.65,47.36147497],[164.88,0.1]]]
["bitfinex","SOLUSD",1728259285598,[[146.56,1.36433505],[146.55,35.59539601],[146.54,23.1067],[146.48,7.0693007],[146.47,54.75597991]],[[146.59,6.8218],[146.63,17.0502],[146.64,16.0859],[146.65,47.36147497],[164.88,0.1]]]
["bitfinex","SOLUSD",1728259286172,[[146.56,1.36433505],[146.55,28.77189601],[146.54,23.1067],[146.48,7.0693007],[146.47,54.75597991]],[[146.59,6.8218],[146.63,17.0502],[146.64,16.0859],[146.65,47.36147497],[148.05,16.04438564]]]
["bitfinex","SOLUSD",1728259286372,[[146.56,1.3643341],[146.55,28.77189601],[146.54,29.9306],[146.48,7.0693007],[146.47,54.75597991]],[[146.59,6.8218],[146.63,17.0502],[146.64,16.0859],[146.65,47.36147497],[148.05,16.04438564]]]
["bitfinex","SOLUSD",1728259286689,[[146.53,0.25098],[146.51,40.1207],[146.48,7.0693007],[146.45,65.01455091],[146.41,122.51197048]],[[146.61,17.0526],[146.62,0.5],[146.63,23.776884],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259286995,[[146.52,12.51569601],[146.51,46.9457],[146.48,7.0693007],[146.46,58.97665055],[146.45,65.01455091]],[[146.56,6.8235],[146.6,0.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259287371,[[146.52,19.34059601],[146.51,40.1207],[146.48,7.0693007],[146.46,58.97665055],[146.45,65.01455091]],[[146.57,6.8227],[146.6,0.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259288084,[[146.53,0.12549],[146.52,19.34059601],[146.51,40.24619],[146.48,7.0693007],[146.46,58.97665055]],[[146.57,6.8227],[146.6,0.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259288293,[[146.51,46.9461],[146.48,7.0693007],[146.46,58.97665055],[146.41,6.925],[146.39,20.5]],[[146.6,0.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497],[146.68,30.601884]]]
["bitfinex","SOLUSD",1728259288600,[[146.51,52.85909601],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.6,20.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497],[146.67,6.20845517]]]
["bitfinex","SOLUSD",1728259288776,[[146.51,52.85909601],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.6,20.5],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259288975,[[146.51,52.85909601],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.6,20.0],[146.61,17.0526],[146.64,16.0859],[146.65,47.36147497]]]
["bitfinex","SOLUSD",1728259289175,[[146.51,52.85909601],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259289587,[[146.51,52.85909601],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259290194,[[146.51,52.85909601],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.6,20.0],[146.61,17.0526],[146.64,16.0859],[164.9,50.0]]]
["bitfinex","SOLUSD",1728259290387,[[146.51,52.85909601],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259290388,[[146.51,52.85909601],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259291385,[[146.51,40.3434],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913],[146.46,58.97665055]],[[146.56,6.8231],[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259291778,[[146.52,12.51569601],[146.51,40.3434],[146.5,3.66014035],[146.48,7.0693007],[146.47,6.4913]],[[146.56,6.8231],[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.64,16.0859]]]
["bitfinex","SOLUSD",1728259293878,[[146.51,23.8889],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.45,49.15425091]],[[146.59,0.5],[146.6,20.0],[146.61,17.0526],[146.65,42.40604189],[146.73,88.94759948]]]
["bitfinex","SOLUSD",1728259294085,[[146.51,36.40459601],[146.5,3.53465035],[146.48,7.0693007],[146.47,6.4913],[146.46,75.47625055]],[[146.55,6.8237],[146.57,15.7579],[146.58,6.1301],[146.59,0.12549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259294495,[[146.51,12.51569601],[146.47,6.4913],[146.46,75.47625055],[146.45,35.0156495],[146.4,37.68695035]],[[146.57,16.2579],[146.58,6.1301],[146.59,0.12549],[146.6,20.0],[146.65,49.23104189]]]
["bitfinex","SOLUSD",1728259294694,[[146.51,12.51569601],[146.5,6.8258],[146.48,17.0667],[146.47,6.4913],[146.46,16.4996]],[[146.54,6.8241],[146.57,16.2579],[146.58,6.1301],[146.59,17.18039],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259294903,[[146.51,12.51569601],[146.5,6.8258],[146.48,17.0667],[146.47,6.4913],[146.46,16.4996]],[[146.54,6.8241],[146.57,15.7579],[146.58,6.1301],[146.59,17.18039],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259295402,[[146.51,12.51569601],[146.5,6.8258],[146.48,17.0667],[146.47,6.4913],[146.46,16.4996]],[[146.54,6.8241],[146.57,15.7579],[146.58,6.1301],[146.59,24.30887336],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259297984,[[146.52,1.36485415],[146.51,19.34069601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.57,15.7579],[146.58,6.1301],[146.59,24.18338336],[146.6,20.0],[146.65,35.27606692]]]
["bitfinex","SOLUSD",1728259298184,[[146.52,6.8246],[146.51,12.51569601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.57,22.5806],[146.58,6.1301],[146.59,17.0549],[146.6,20.0],[146.65,35.27606692]]]
["bitfinex","SOLUSD",1728259298504,[[146.52,6.8246],[146.51,12.51569601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.6301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259299083,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[145.07,52.26332008]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259299287,[[146.52,1.36473203],[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259299582,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.4,34.1523]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259300198,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.45,35.0156495]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259300582,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.45,35.0156495]],[[146.56,6.8232],[146.57,16.2579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259300805,[[146.52,1.3647454],[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259301108,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.13,81.122953]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259301287,[[146.51,19.34099601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.13,81.122953]],[[146.56,6.8232],[146.57,16.2579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259301597,[[146.51,12.51569601],[146.5,23.8901],[146.47,6.4913],[146.46,16.4996],[146.38,425.65842709]],[[146.57,16.2579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0],[147.67,102.48571539]]]
["bitfinex","SOLUSD",1728259301781,[[146.51,12.51569601],[146.5,23.8901],[146.47,6.4913],[146.46,16.4996],[146.38,425.65842709]],[[146.54,6.824],[146.57,16.2579],[146.58,6.1301],[146.59,17.0549],[146.6,20.0]]]
["bitfinex","SOLUSD",1728259301984,[[146.51,12.51569601],[146.5,23.8901],[146.47,6.4913],[146.46,16.4996],[146.39,3.53465035]],[[146.54,6.824],[146.57,16.2579],[146.58,6.1301],[146.59,17.0549],[146.6,27.13445988]]]
["bitfinex","SOLUSD",1728259302294,[[146.51,12.51569601],[146.5,23.8901],[146.47,6.4913],[146.46,16.4996],[146.39,3.53465035]],[[146.54,6.824],[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,27.13445988]]]
["bitfinex","SOLUSD",1728259302493,[[146.52,1.36482946],[146.51,12.51569601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,27.13445988],[146.72,36.0794]]]
["bitfinex","SOLUSD",1728259302800,[[146.51,12.51569601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996]],[[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,27.13445988],[146.72,36.0794]]]
["bitfinex","SOLUSD",1728259302801,[[146.51,12.51569601],[146.5,17.0643],[146.47,6.4913],[146.46,16.4996],[146.45,85.0156495]],[[146.57,15.7579],[146.58,6.1301],[146.59,17.0549],[146.6,7.13445988],[146.72,36.0794]]]
["bitfinex","SOLUSD",1728259302993,[[146.53,6.8245],[146.52,18.42646767],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913]],[[146.57,15.7579],[146.58,12.9524],[146.6,7.13445988],[146.62,17.0514],[146.72,36.0794]]]
["bitfinex","SOLUSD",1728259303191,[[146.53,6.8245],[146.52,18.42646767],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913]],[[146.57,15.7579],[146.58,12.9524],[146.6,7.13445988],[146.62,17.0514],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259303702,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.57,16.2579],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259303906,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.39,3.53465035]],[[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259304079,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259304990,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.57,22.5807],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.69,34.086]]]
["bitfinex","SOLUSD",1728259305511,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.57,22.5807],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.67,13.03345517]]]
["bitfinex","SOLUSD",1728259306004,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514],[146.67,13.03345517]]]
["bitfinex","SOLUSD",1728259306303,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988],[146.62,17.0514]]]
["bitfinex","SOLUSD",1728259306603,[[146.52,23.8866],[146.51,12.51569601],[146.49,34.1319],[146.47,6.4913],[146.4,3.53465035]],[[146.56,6.8232],[146.57,15.7579],[146.58,6.6301],[146.6,7.13445988],[146.62,17.0514]]]
["bitfinex","SOLUSD",1728259306999,[[146.51,6.8254],[146.49,17.0654],[146.47,6.4913],[146.45,35.0156495],[146.43,50.0]],[[146.55,6.8237],[146.57,15.7579],[146.58,6.6301],[146.6,24.18835988],[146.7,2.0]]]
["bitfinex","SOLUSD",1728259307206,[[146.51,19.34109601],[146.49,17.0654],[146.47,6.4913],[146.45,35.0156495],[146.43,50.0]],[[146.55,6.8237],[146.56,0.5],[146.57,15.7579],[146.58,6.1301],[146.6,24.18835988]]]
["bitfinex","SOLUSD",1728259307586,[[146.49,17.0654],[146.47,6.4913],[146.45,35.0156495],[146.41,109.07665055],[146.39,3.53465035]],[[146.54,0.5],[146.57,15.7579],[146.58,23.186],[146.6,7.13445988],[146.61,34.1043]]]
["bitfinex","SOLUSD",1728259307819,[[146.47,6.4913],[146.45,35.0156495],[146.41,109.07665055],[146.39,3.53465035]],[[146.57,15.7579],[146.58,23.186],[146.6,7.13445988],[146.61,34.1043]]]
["bitfinex","SOLUSD",1728259307820,[[146.47,6.8273],[146.46,33.569],[146.45,35.0156495],[146.43,6.2278],[146.41,59.07665055]],[[146.51,6.8256],[146.56,24.276884],[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988]]]
["bitfinex","SOLUSD",1728259308110,[[146.46,52.91239601],[146.45,35.0156495],[146.43,6.2278],[146.41,59.07665055],[146.37,34.1576]],[[146.51,6.8256],[146.56,24.276884],[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988]]]
["bitfinex","SOLUSD",1728259308111,[[146.46,52.91239601],[146.45,35.0156495],[146.43,6.2278],[146.41,59.07665055],[146.37,34.1576]],[[146.51,6.8256],[146.56,41.335384],[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988]]]
["bitfinex","SOLUSD",1728259308279,[[146.46,40.3967],[146.45,0.8759495],[146.43,6.2278],[146.41,59.07665055],[146.37,34.1576]],[[146.55,20.0],[146.56,41.460874],[146.57,15.7579],[146.58,6.1301],[146.6,7.13445988]]]
["bitfinex","SOLUSD",1728259308481,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.54,0.5],[146.55,20.0],[146.56,40.960874],[146.57,15.7579]]]
["bitfinex","SOLUSD",1728259309106,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.54,0.5],[146.55,20.0],[146.56,40.960874],[146.57,49.8713]]]
["bitfinex","SOLUSD",1728259309286,[[146.46,23.8971],[146.45,0.8759495],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.55,20.0],[146.56,40.960874],[146.57,49.8713],[146.66,6.87964763]]]
["bitfinex","SOLUSD",1728259309484,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.55,20.0],[146.56,40.960874],[146.57,49.8713],[146.66,6.87964763]]]
["bitfinex","SOLUSD",1728259310089,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.55,20.0],[146.56,40.960874],[146.57,49.8713],[146.61,40.31275517]]]
["bitfinex","SOLUSD",1728259310288,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.41,93.22695055]],[[146.5,6.8259],[146.55,20.0],[146.56,40.960874],[146.57,49.8713],[146.61,47.13775517]]]
["bitfinex","SOLUSD",1728259312288,[[146.47,1.36523876],[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323]],[[146.5,6.8259],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713],[146.61,47.13775517]]]
["bitfinex","SOLUSD",1728259313203,[[146.47,1.36523876],[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323]],[[146.5,6.8259],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713],[146.61,48.31887407]]]
["bitfinex","SOLUSD",1728259313391,[[146.46,23.8971],[146.45,13.39164551],[146.43,6.2278],[146.42,16.323],[146.0,0.8759495]],[[146.5,6.8259],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713],[146.61,48.31887407]]]
["bitfinex","SOLUSD",1728259314493,[[146.47,20.70803671],[146.46,17.0694],[146.45,0.8759495],[146.43,6.2278],[146.42,16.323]],[[146.51,6.8254],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713],[146.61,41.49387407]]]
["bitfinex","SOLUSD",1728259314693,[[146.47,19.34279601],[146.46,17.0694],[146.45,0.8759495],[146.43,6.2278],[146.42,16.323]],[[146.51,6.8254],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713],[146.61,41.49387407]]]
["bitfinex","SOLUSD",1728259315092,[[146.47,19.34279601],[146.46,17.0694],[146.45,0.8759495],[146.43,6.2278],[146.42,16.323]],[[146.51,6.8254],[146.54,0.5],[146.55,27.12453828],[146.56,40.960874],[146.57,49.8713]]]
["bitfinex","SOLUSD",1728259318697,[[146.45,0.8759495],[146.43,12.51569601],[146.42,17.073],[146.41,0.1],[146.38,15.2194]],[[146.5,23.4745],[146.55,27.12453828],[146.56,23.902374],[146.57,34.1134],[146.63,78.26143964]]]
["bitfinex","SOLUSD",1728259319013,[[146.45,0.8759495],[146.43,12.51569601],[146.42,23.9025],[146.41,0.1],[146.38,15.2194]],[[146.49,0.5],[146.5,22.9745],[146.52,17.0632],[146.55,27.12453828],[146.56,23.902374]]]
["bitfinex","SOLUSD",1728259319193,[[146.45,0.8759495],[146.43,12.51569601],[146.41,6.93],[146.39,17.077],[146.38,15.2194]],[[146.46,6.8278],[146.48,0.5],[146.5,22.9745],[146.53,34.1228],[146.55,27.12453828]]]
["bitfinex","SOLUSD",1728259319613,[[146.45,0.8759495],[146.43,12.51569601],[146.41,6.93],[146.39,17.077],[146.38,15.2194]],[[146.46,6.8278],[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[147.02,0.35]]]
["bitfinex","SOLUSD",1728259319816,[[146.45,0.8759495],[146.43,12.51569601],[146.42,6.8296],[146.41,0.1],[146.39,17.077]],[[146.46,6.8278],[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[146.62,36.24567092]]]
["bitfinex","SOLUSD",1728259319990,[[146.45,0.8759495],[146.43,12.51569601],[146.42,6.8296],[146.41,0.1],[146.39,17.077]],[[146.46,6.8278],[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[146.58,6.825]]]
["bitfinex","SOLUSD",1728259320513,[[146.45,0.8759495],[146.44,1.3655547],[146.43,12.51569601],[146.42,6.8296],[146.41,0.1]],[[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[146.57,40.9384]]]
["bitfinex","SOLUSD",1728259320514,[[146.45,0.8759495],[146.44,1.3655547],[146.43,12.51569601],[146.42,6.8296],[146.41,0.1]],[[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[146.57,40.9384],[147.96,30.74749871]]]
["bitfinex","SOLUSD",1728259320686,[[146.45,0.8759495],[146.44,1.3655547],[146.43,12.51569601],[146.41,17.1748],[146.34,54.9035812]],[[146.5,40.0399],[146.53,34.1228],[146.55,27.12453828],[146.57,40.9384],[146.62,41.15601835]]]
["bitfinex","SOLUSD",1728259321010,[[146.49,12.51569601],[146.46,1.36545749],[146.45,0.8759495],[146.43,15.9114],[146.42,6.1183]],[[146.54,21.2484],[146.55,7.12453828],[146.62,16.90287492],[146.63,76.26143964],[146.64,34.098]]]
["bitfinex","SOLUSD",1728259321212,[[146.5,1.36511239],[146.49,12.51569601],[146.48,6.8264],[146.47,17.0678],[146.45,0.8759495]],[[146.53,6.8246],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259321391,[[146.49,12.51569601],[146.48,6.8264],[146.47,17.0678],[146.45,0.8759495],[145.97,0.37]],[[146.53,6.8246],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259321591,[[146.5,1.36501906],[146.49,12.51569601],[146.48,6.8264],[146.47,17.0678],[146.45,0.8759495]],[[146.53,6.8246],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259322021,[[146.49,12.51569601],[146.48,6.8264],[146.47,17.0678],[146.45,0.8759495],[146.36,62.5113009]],[[146.53,6.8246],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259322210,[[146.49,12.51569601],[146.47,17.0678],[146.46,6.8273],[146.45,0.8759495],[146.36,62.5113009]],[[146.52,6.825],[146.54,21.7484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259322513,[[146.47,29.58349601],[146.46,6.8273],[146.45,0.8759495],[146.36,62.5113009],[146.1,69.55926569]],[[146.52,6.825],[146.54,21.7484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259322711,[[146.47,29.58349601],[146.46,6.8273],[146.45,0.8759495],[146.36,62.5113009],[146.14,751.93950425]],[[146.52,6.825],[146.54,21.7484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259323011,[[146.47,29.58349601],[146.45,0.8759495],[146.36,58.97665055],[146.35,3.53465035],[146.31,1.28124591]],[[146.52,6.825],[146.54,21.7484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259323317,[[146.47,29.58349601],[146.46,6.8276],[146.45,0.8759495],[146.36,58.97665055],[146.35,3.53465035]],[[146.5,6.8259],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.62,23.72787492]]]
["bitfinex","SOLUSD",1728259324023,[[146.47,29.58349601],[146.46,6.8276],[146.45,0.8759495],[146.36,58.97665055],[146.35,3.53465035]],[[146.5,6.8259],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.61,48.31887407]]]
["bitfinex","SOLUSD",1728259324314,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.36,58.97665055],[146.35,3.53465035]],[[146.5,6.8259],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.61,48.31887407]]]
["bitfinex","SOLUSD",1728259324494,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711],[146.38,50.0]],[[146.5,6.8259],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.61,48.31887407]]]
["bitfinex","SOLUSD",1728259324699,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711],[146.38,50.0]],[[146.5,6.8259],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259326216,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711],[146.38,50.0]],[[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.57,34.1138],[149.28,35.5684398]]]
["bitfinex","SOLUSD",1728259326407,[[146.48,1.36519717],[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711]],[[146.51,6.8256],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259326912,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711],[146.24,287.34728147]],[[146.51,6.8256],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259327098,[[146.47,12.51569601],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711],[146.34,7.0693007]],[[146.51,6.8256],[146.54,21.2484],[146.55,7.12453828],[146.56,17.0582],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259327421,[[146.46,8.19280212],[146.45,0.8759495],[146.44,17.0711],[146.33,87.64129585],[146.31,51.87287165]],[[146.5,6.8259],[146.53,23.776884],[146.54,21.2484],[146.55,7.25002828],[146.56,17.0582]]]
["bitfinex","SOLUSD",1728259327623,[[146.48,12.51569601],[146.46,8.19280212],[146.45,0.8759495],[146.44,17.0711],[146.33,87.64129585]],[[146.5,6.8259],[146.53,23.776884],[146.54,21.2484],[146.55,7.25002828],[146.56,17.0582]]]
["bitfinex","SOLUSD",1728259328205,[[146.48,12.51569601],[146.46,8.19280212],[146.45,0.8759495],[146.44,17.0711],[146.34,7.0693007]],[[146.5,6.8259],[146.53,23.776884],[146.54,21.2484],[146.55,7.25002828],[146.56,17.0582]]]
["bitfinex","SOLUSD",1728259329118,[[146.48,12.51569601],[146.47,1.36530044],[146.46,6.8276],[146.45,0.8759495],[146.44,17.0711]],[[146.5,6.8259],[146.53,23.776884],[146.54,21.2484],[146.55,7.25002828],[146.56,17.0582]]]
["bitfinex","SOLUSD",1728259329450,[[146.45,0.8759495],[146.41,0.1],[146.37,37.69225035],[146.33,15.5802],[146.32,20.60610141]],[[146.52,36.51868],[146.53,23.776884],[146.55,7.25002828],[146.61,41.49387407],[146.62,2.0]]]
["bitfinex","SOLUSD",1728259329617,[[146.45,0.8759495],[146.41,0.1],[146.37,19.34759601],[146.33,60.35135105],[146.32,6.4675]],[[146.46,30.855664],[146.5,16.39319],[146.51,6.298],[146.52,20.12549],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259329835,[[146.45,0.8759495],[146.41,0.1],[146.36,17.0805],[146.35,6.8325],[146.33,49.7474]],[[146.46,57.153664],[146.49,17.5662],[146.5,16.2677],[146.51,7.12951196],[146.52,6.78623295]]]
["bitfinex","SOLUSD",1728259330131,[[146.45,0.8759495],[146.41,0.1],[146.36,29.59619601],[146.33,49.7474],[146.26,4.84555661]],[[146.46,57.153664],[146.49,17.5662],[146.5,16.2677],[146.51,7.12951196],[146.52,6.78623295]]]
["bitfinex","SOLUSD",1728259330418,[[146.45,0.8759495],[146.41,0.1],[146.38,12.51569601],[146.37,6.8319],[146.36,17.0805]],[[146.46,57.153664],[146.49,17.0662],[146.5,16.2677],[146.51,7.12951196],[146.52,13.61123295]]]
["bitfinex","SOLUSD",1728259330798,[[146.45,0.8759495],[146.41,0.1],[146.36,17.0805],[146.33,15.5802],[146.29,34.1775]],[[146.46,57.153664],[146.49,17.0662],[146.51,7.12951196],[146.52,13.61123295]]]
["bitfinex","SOLUSD",1728259330799,[[146.45,0.8759495],[146.41,0.1],[146.36,17.0805],[146.33,15.5802],[146.29,34.1775]],[[146.46,73.135664],[146.49,17.0662],[146.51,7.12951196],[146.52,13.61123295],[146.56,2.0]]]
["bitfinex","SOLUSD",1728259331016,[[146.41,0.1],[146.34,6.8329],[146.33,17.0846],[146.3,0.8759495],[146.29,53.07835035]],[[146.42,6.8296],[146.45,23.902374],[146.46,83.752174],[146.49,34.1334],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259331215,[[146.41,0.1],[146.34,1.36637928],[146.33,17.0846],[146.3,0.8759495],[146.29,53.07835035]],[[146.42,50.857464],[146.45,0.12549],[146.46,59.47529],[146.49,34.1334],[146.51,19.64520796]]]
["bitfinex","SOLUSD",1728259331437,[[146.41,0.1],[146.35,12.51569601],[146.33,23.918],[146.3,0.8759495],[146.29,49.5437]],[[146.42,50.857464],[146.46,39.3498],[146.49,40.9584],[146.51,19.64520796],[146.55,14.96037554]]]
["bitfinex","SOLUSD",1728259331711,[[146.41,0.1],[146.35,12.51569601],[146.33,23.918],[146.3,0.8759495],[146.29,49.5437]],[[146.42,50.606484],[146.45,0.5],[146.46,39.3498],[146.49,40.9584],[146.51,19.64520796]]]
["bitfinex","SOLUSD",1728259331915,[[146.41,0.1],[146.35,12.51569601],[146.34,6.8332],[146.33,17.0846],[146.3,0.8759495]],[[146.42,50.606484],[146.46,39.3498],[146.49,34.1334],[146.51,19.64520796],[146.57,88.91345693]]]
["bitfinex","SOLUSD",1728259332505,[[146.41,0.1],[146.34,26.45640714],[146.33,17.0846],[146.3,20.49915664],[146.26,50.0]],[[146.42,50.606484],[146.46,39.3498],[146.49,34.1334],[146.51,95.9066476],[146.57,88.91345693]]]
["bitfinex","SOLUSD",1728259332712,[[146.41,0.1],[146.34,26.45640714],[146.33,17.0846],[146.3,20.49915664],[146.26,50.0]],[[146.42,50.606484],[146.46,39.3498],[146.49,34.1334],[146.5,6.825],[146.51,95.9066476]]]
["bitfinex","SOLUSD",1728259333020,[[146.41,0.1],[146.37,6.8315],[146.36,36.70420714],[146.3,70.49915664],[146.29,87.25635035]],[[146.43,6.8292],[146.46,39.3498],[146.47,0.12549],[146.49,34.1334],[146.51,83.3909516]]]
["bitfinex","SOLUSD",1728259333315,[[146.41,0.1],[146.38,19.62320714],[146.36,32.5516],[146.35,6.3991],[146.33,34.1677]],[[146.46,39.3498],[146.49,34.1334],[146.51,83.3909516]]]
["bitfinex","SOLUSD",1728259333316,[[146.41,0.1],[146.38,19.62320714],[146.36,32.5516],[146.35,6.3991],[146.33,34.1677]],[[146.44,6.8287],[146.46,22.28],[146.49,34.1334],[146.5,17.0658],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259333700,[[146.41,0.1],[146.38,26.45470714],[146.36,32.5516],[146.35,6.3991],[146.33,34.1677]],[[146.44,6.8287],[146.46,22.28],[146.49,34.1334],[146.5,17.0658],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259334698,[[146.41,0.1],[146.4,6.8305],[146.38,36.70090714],[146.36,15.4706],[146.35,6.3991]],[[146.5,39.1712],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259334699,[[146.41,0.1],[146.4,6.8305],[146.38,36.70090714],[146.36,15.4706],[146.35,6.3991]],[[146.5,39.1712],[146.51,7.12951196],[146.6,2.0],[146.61,381.06215671],[146.62,3.24]]]
["bitfinex","SOLUSD",1728259334902,[[146.41,6.93],[146.4,19.62320714],[146.38,36.70090714],[146.36,15.4706],[146.35,6.3991]],[[146.47,6.8277],[146.5,39.1712],[146.51,7.12951196],[146.53,35.30465928],[146.55,91.22181518]]]
["bitfinex","SOLUSD",1728259335097,[[146.42,6.8296],[146.41,0.1],[146.4,36.69860714],[146.38,19.62320714],[146.37,34.1587]],[[146.46,0.5],[146.47,6.8277],[146.5,39.1712],[146.51,7.12951196],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259335401,[[146.41,6.9301],[146.4,36.69860714],[146.38,19.62320714],[146.37,34.1587],[146.19,28.27720283]],[[146.46,7.3279],[146.49,20.0],[146.5,39.1712],[146.51,7.12951196],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259335598,[[146.41,6.9301],[146.4,36.69860714],[146.38,19.62320714],[146.37,34.1587],[146.19,28.27720283]],[[146.46,6.8279],[146.48,0.5],[146.49,20.0],[146.5,39.1712],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259336122,[[146.41,0.1],[146.4,17.0754],[146.38,19.62320714],[146.3,20.49915664],[146.29,41.2468007]],[[146.47,20.0],[146.48,24.276884],[146.49,20.0],[146.5,39.1712],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259336305,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.3,20.49915664],[146.29,41.2468007]],[[146.46,6.8278],[146.48,23.776884],[146.49,20.0],[146.5,39.1712],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259336715,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.3,25.23956142],[146.29,41.2468007]],[[146.46,6.8278],[146.48,23.776884],[146.49,20.0],[146.5,39.1712],[146.51,7.12951196]]]
["bitfinex","SOLUSD",1728259337228,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.3,25.23956142],[146.29,41.2468007]],[[146.46,6.8278],[146.47,0.5],[146.48,23.776884],[146.49,20.0],[146.5,39.1712]]]
["bitfinex","SOLUSD",1728259337813,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.33,34.1677],[146.31,109.07665055]],[[146.46,6.8278],[146.48,23.776884],[146.49,20.0],[146.5,39.1712]]]
["bitfinex","SOLUSD",1728259337814,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.33,34.1677],[146.31,109.07665055]],[[146.46,6.8278],[146.48,23.776884],[146.49,20.0],[146.5,39.1712],[147.96,15.84438564]]]
["bitfinex","SOLUSD",1728259338030,[[146.41,6.9301],[146.4,17.0754],[146.38,19.62320714],[146.33,34.1677],[146.31,109.07665055]],[[146.46,6.8278],[146.47,0.5],[146.48,23.776884],[146.49,20.0],[146.5,39.1712]]]
["bitfinex","SOLUSD",1728259338198,[[146.41,0.1],[146.4,23.9059],[146.38,19.62320714],[146.33,84.1677],[146.31,59.07665055]],[[146.46,6.8278],[146.47,0.5],[146.48,23.776884],[146.49,20.0],[146.5,39.1712]]]
["bitfinex","SOLUSD",1728259338397,[[146.41,0.1],[146.37,17.0796],[146.33,34.1677],[146.32,19.66825035],[146.31,59.07665055]],[[146.47,0.5],[146.48,23.776884],[146.49,20.0],[146.5,39.1712]]]
["bitfinex","SOLUSD",1728259338398,[[146.41,0.1],[146.37,17.0796],[146.33,34.1677],[146.32,19.66825035],[146.31,59.07665055]],[[146.45,0.5],[146.47,20.0],[146.48,17.0679],[146.49,20.0],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259338715,[[146.41,0.1],[146.34,36.70660714],[146.32,22.1358],[146.31,59.07665055],[146.3,24.03380699]],[[146.42,6.8296],[146.46,17.0704],[146.49,54.133],[146.5,22.1054],[146.55,92.40317704]]]
["bitfinex","SOLUSD",1728259339119,[[146.41,0.1],[146.35,8.1989467],[146.34,36.70660714],[146.32,22.1358],[146.31,59.07665055]],[[146.42,6.8296],[146.46,17.0704],[146.49,54.133],[146.5,28.9304],[146.55,92.40317704]]]
["bitfinex","SOLUSD",1728259339623,[[146.41,0.1],[146.35,1.3661467],[146.34,36.70660714],[146.32,22.1358],[146.31,59.07665055]],[[146.42,6.8296],[146.46,17.0704],[146.49,54.133],[146.5,28.9304],[146.55,77.4428015]]]
["bitfinex","SOLUSD",1728259339814,[[146.41,0.1],[146.37,6.8317],[146.34,36.70660714],[146.32,22.1358],[146.31,59.07665055]],[[146.42,6.8296],[146.46,17.0704],[146.49,54.133],[146.5,28.9304],[146.55,77.4428015]]]
["bitfinex","SOLUSD",1728259340010,[[146.41,0.1],[146.36,19.62320714],[146.33,34.1686],[146.32,22.1358],[146.31,59.07665055]],[[146.47,0.12549],[146.49,54.133],[146.5,22.1054],[146.52,13.61123295],[146.55,77.4428015]]]
["bitfinex","SOLUSD",1728259340193,[[146.41,0.1],[146.39,6.8309],[146.38,17.078],[146.36,19.62320714],[146.33,34.1686]],[[146.44,6.8291],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259340398,[[146.41,0.1],[146.39,6.8309],[146.38,17.078],[146.36,19.62320714],[146.33,34.1686]],[[146.44,6.8291],[146.46,0.5],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992]]]
["bitfinex","SOLUSD",1728259341424,[[146.41,0.1],[146.38,23.9094],[146.36,19.62320714],[146.33,34.1686],[146.03,103.23544663]],[[146.43,7.3292],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728259341596,[[146.41,0.1],[146.38,23.9094],[146.36,19.62320714],[146.33,34.1686],[146.03,103.23544663]],[[146.43,6.8292],[146.46,0.5],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992]]]
["bitfinex","SOLUSD",1728259341797,[[146.41,0.1],[146.38,23.9094],[146.36,19.62320714],[146.33,34.1686],[146.3,24.03380699]],[[146.43,6.8292],[146.46,0.5],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992]]]
["bitfinex","SOLUSD",1728259341994,[[146.41,0.1],[146.38,23.9094],[146.36,19.62320714],[146.33,34.1686],[146.3,20.49915664]],[[146.43,6.8292],[146.46,0.5],[146.47,7.09999164],[146.48,24.027864],[146.49,71.1992]]]
["bitfinex","SOLUSD",1728259342497,[[146.41,0.1],[146.37,6.8319],[146.36,19.62320714],[146.33,34.1686],[146.3,20.49915664]],[[146.42,7.3296],[146.45,0.25098],[146.47,24.16929164],[146.48,23.776884],[146.49,54.133]]]
["bitfinex","SOLUSD",1728259342698,[[146.41,0.1],[146.37,6.8319],[146.35,17.082],[146.34,19.62320714],[146.33,34.1686]],[[146.42,6.8296],[146.45,0.75098],[146.47,24.16929164],[146.48,23.776884],[146.49,54.133]]]
["bitfinex","SOLUSD",1728259345130,[[146.41,0.1],[146.38,6.8313],[146.36,19.62320714],[146.33,34.1686],[146.3,70.49915664]],[[146.43,6.8292],[146.46,20.0],[146.47,24.16929164],[146.49,54.133],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259345314,[[146.41,0.1],[146.39,6.831],[146.37,17.0791],[146.36,19.62320714],[146.33,34.1686]],[[146.44,6.8291],[146.46,20.0],[146.47,24.16929164],[146.49,34.133],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259345513,[[146.41,0.1],[146.39,8.19700742],[146.37,17.0791],[146.36,19.62320714],[146.33,34.1686]],[[146.44,6.8291],[146.46,20.0],[146.47,24.16929164],[146.49,34.133],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259346101,[[146.41,0.1],[146.39,6.831],[146.37,17.0791],[146.36,19.62320714],[146.33,34.1686]],[[146.43,6.8293],[146.46,20.0],[146.47,24.16929164],[146.49,34.133],[146.5,22.1054]]]
["bitfinex","SOLUSD",1728259347029,[[146.41,0.1],[146.37,6.8318],[146.36,19.62320714],[146.34,17.083],[146.22,52.45379061]],[[146.42,6.8296],[146.45,17.5713],[146.46,20.0],[146.47,7.09999164],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259347526,[[146.41,0.1],[146.37,6.8318],[146.36,36.70360714],[146.3,20.49915664],[146.28,50.0]],[[146.42,6.8296],[146.45,17.5713],[146.46,20.0],[146.47,7.09999164],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259347716,[[146.41,0.1],[146.36,23.9128],[146.34,19.62320714],[146.3,20.49915664],[146.28,50.0]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259347911,[[146.41,0.1],[146.36,17.0804],[146.34,19.62320714],[146.3,20.49915664],[146.28,50.0]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259348113,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259348812,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164],[148.48,138.26957417]]]
["bitfinex","SOLUSD",1728259349110,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164],[146.58,34.45526369]]]
["bitfinex","SOLUSD",1728259349313,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164],[146.56,273.86902796]]]
["bitfinex","SOLUSD",1728259349527,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259349926,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259350104,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259350105,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[146.47,7.09999164]]]
["bitfinex","SOLUSD",1728259350311,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.34,19.62320714],[146.3,0.8759495]],[[146.42,30.606484],[146.44,0.5],[146.45,17.0713],[146.46,20.0],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259350625,[[146.41,0.1],[146.35,6.8328],[146.34,19.62320714],[146.33,17.0842],[146.3,0.8759495]],[[146.42,30.857464],[146.44,23.85119616],[146.45,17.0713],[146.46,20.0],[146.5,6.3079]]]
["bitfinex","SOLUSD",1728259351031,[[146.41,0.1],[146.34,6.8332],[146.33,17.0842],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,50.857464],[146.44,23.85119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259351418,[[146.41,0.1],[146.34,6.8332],[146.33,17.0842],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,50.857464],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259351806,[[146.41,0.1],[146.35,6.8329],[146.33,17.0842],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,50.857464],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259354330,[[146.41,0.1],[146.35,6.8329],[146.33,17.0842],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,51.357464],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259354529,[[146.41,0.1],[146.37,6.8319],[146.35,17.0818],[146.34,19.62320714],[146.32,22.1358]],[[146.42,27.3296],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259354730,[[146.41,0.1],[146.37,6.8319],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079],[146.51,76.26143964]]]
["bitfinex","SOLUSD",1728259354934,[[146.41,0.1],[146.36,6.8323],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.43,0.5],[146.44,23.35119616],[146.45,17.0713],[146.5,6.3079]]]
["bitfinex","SOLUSD",1728259355626,[[146.41,0.1],[146.36,6.8323],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.43,0.5],[146.44,23.35119616],[146.45,17.0713],[146.5,7.48949806]]]
["bitfinex","SOLUSD",1728259356810,[[146.41,0.1],[146.36,6.8323],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.44,23.35119616],[146.45,17.0713],[146.5,7.48949806],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728259357010,[[146.41,0.1],[146.36,6.8323],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.44,23.35119616],[146.45,17.0713],[146.5,7.48949806],[146.62,345.24413718]]]
["bitfinex","SOLUSD",1728259357218,[[146.41,0.1],[146.36,6.8323],[146.35,17.0818],[146.34,19.62320714],[146.33,34.1687]],[[146.42,26.8296],[146.43,0.5],[146.44,23.35119616],[146.45,17.0713],[146.5,7.48949806]]]
["bitfinex","SOLUSD",1728259359011,[[146.41,0.1],[146.34,19.62320714]],[[146.42,26.8296],[146.43,0.5],[146.44,23.35119616],[146.45,17.0713],[146.5,7.48949806]]]
["bitfinex","SOLUSD",1728259359012,[[146.41,0.1],[146.34,26.45610714],[146.32,39.2211],[146.24,64.13860141],[146.21,48.0995032]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.5,1.18159806],[149.77,0.8759495]]]
["bitfinex","SOLUSD",1728259359212,[[146.41,0.1],[146.34,6.8329],[146.32,39.2211],[146.24,64.13860141],[146.21,48.0995032]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.5,1.18159806],[149.77,0.8759495]]]
["bitfinex","SOLUSD",1728259359213,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.5,1.18159806],[146.52,8.78623295]]]
["bitfinex","SOLUSD",1728259359451,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.5,1.18159806],[146.52,8.78623295]]]
["bitfinex","SOLUSD",1728259359729,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259360122,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259361015,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259362724,[[146.41,0.1],[146.34,6.8329],[146.32,58.84430714],[146.3,0.8759495],[146.29,37.71215035]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259363438,[[146.41,0.1],[146.35,6.8327],[146.34,17.0828],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259364134,[[146.41,0.1],[146.35,6.8327],[146.34,17.0828],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,51.106484],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259365625,[[146.41,0.1],[146.35,6.8327],[146.34,17.0828],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259366242,[[146.41,0.1],[146.34,17.0828],[146.32,41.75900714],[146.3,0.8759495],[146.25,4.8361217]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259366422,[[146.41,0.1],[146.34,23.916],[146.32,41.75900714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259366623,[[146.41,0.1],[146.34,23.916],[146.32,41.75900714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,50.857464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259366843,[[146.41,0.1],[146.34,23.916],[146.32,41.75900714],[146.3,0.8759495],[146.29,34.1775]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259367318,[[146.41,0.1],[146.34,17.0828],[146.33,6.8337],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,51.357464],[146.44,29.41199616],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259367646,[[146.41,0.1],[146.34,17.0828],[146.33,6.8337],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259368037,[[146.41,0.1],[146.35,6.8327],[146.34,17.0828],[146.32,41.75900714],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.48,6.825],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259368547,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.51,6.825]]]
["bitfinex","SOLUSD",1728259369313,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.51,6.825]]]
["bitfinex","SOLUSD",1728259369525,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,40.958],[149.71,60.24806153]]]
["bitfinex","SOLUSD",1728259369753,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,40.958],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728259370052,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,40.958],[147.27,977.5]]]
["bitfinex","SOLUSD",1728259370547,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,40.958],[147.26,31.62344821]]]
["bitfinex","SOLUSD",1728259370745,[[146.41,0.1],[146.35,19.39343209],[146.34,17.0828],[146.32,22.1358],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,84.2680377]]]
["bitfinex","SOLUSD",1728259370952,[[146.41,0.1],[146.34,23.9161],[146.32,22.1358],[146.31,0.1],[146.3,0.8759495]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,84.2680377]]]
["bitfinex","SOLUSD",1728259371154,[[146.41,0.1],[146.34,29.64353209],[146.32,22.1358],[146.31,0.1],[146.3,0.8759495]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,84.2680377]]]
["bitfinex","SOLUSD",1728259371332,[[146.41,0.1],[146.35,6.8327],[146.34,29.64353209],[146.32,22.1358],[146.31,0.1]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,84.2680377]]]
["bitfinex","SOLUSD",1728259372034,[[146.41,0.1],[146.35,6.8327],[146.34,29.64353209],[146.32,22.1358],[146.31,0.1]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,77.4430377]]]
["bitfinex","SOLUSD",1728259372234,[[146.41,0.1],[146.35,6.8327],[146.34,29.64353209],[146.32,22.1358],[146.31,0.1]],[[146.42,57.96696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,83.08643964]]]
["bitfinex","SOLUSD",1728259372436,[[146.41,0.1],[146.35,6.8327],[146.34,29.64353209],[146.32,22.1358],[146.31,0.1]],[[146.42,58.46696875],[146.44,22.304],[146.45,17.0713],[146.49,34.133],[146.5,84.26802194]]]
["bitfinex","SOLUSD",1728259373540,[[146.41,0.1],[146.36,19.39313209],[146.34,17.0828],[146.32,22.1358],[146.31,0.1]],[[146.42,58.46696875],[146.45,17.0713],[146.48,6.78643042],[146.49,34.133],[146.5,77.44302194]]]
["bitfinex","SOLUSD",1728259373745,[[146.41,0.1],[146.37,6.8316],[146.36,29.64103209],[146.33,34.1688],[146.32,22.1358]],[[146.42,50.606484],[146.45,17.0713],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259374149,[[146.41,0.1],[146.36,36.47333209],[146.33,34.1688],[146.32,22.1358],[146.21,34.74349274]],[[146.42,50.606484],[146.45,17.0713],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259374345,[[146.41,0.1],[146.36,29.64103209],[146.33,34.1688],[146.32,22.1358],[146.26,62.5113009]],[[146.42,26.8296],[146.45,17.0713],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259374656,[[146.41,0.1],[146.37,6.8318],[146.36,29.64103209],[146.33,34.1688],[146.32,22.1358]],[[146.42,26.8296],[146.45,24.17992737],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259374826,[[146.41,0.1],[146.37,6.8318],[146.36,29.64103209],[146.34,1.36624555],[146.33,34.1688]],[[146.42,26.8296],[146.45,24.17992737],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259375031,[[146.41,0.1],[146.37,6.8318],[146.36,29.64103209],[146.33,34.1688],[146.28,58.97665055]],[[146.42,26.8296],[146.45,24.17992737],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259375456,[[146.41,0.1],[146.38,25.74903209],[146.37,15.114],[146.36,17.0803],[146.33,34.1688]],[[146.43,6.8292],[146.45,7.10862737],[146.47,15.5876],[146.48,13.05313042],[146.49,34.133]]]
["bitfinex","SOLUSD",1728259375643,[[146.41,0.1],[146.4,12.56073209],[146.38,23.4352],[146.37,15.114],[146.33,34.1688]],[[146.48,23.85403042],[146.5,15.1785],[146.53,118.39104769],[146.57,34.1138],[146.59,2.0]]]
["bitfinex","SOLUSD",1728259375839,[[146.42,6.8295],[146.41,0.1],[146.4,29.63623209],[146.38,6.3572],[146.37,49.2734]],[[146.46,6.8279],[146.5,15.1785],[146.51,17.0639],[146.53,118.39104769],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259375840,[[146.42,6.8295],[146.41,0.1],[146.4,29.63623209],[146.38,6.3572],[146.37,49.2734]],[[146.46,6.8279],[146.5,15.1785],[146.51,17.0639],[146.52,12.93303042],[146.53,111.56604769]]]
["bitfinex","SOLUSD",1728259376062,[[146.42,19.39023209],[146.41,0.1],[146.4,17.0755],[146.38,6.3572],[146.37,49.2734]],[[146.46,6.8279],[146.49,7.10700063],[146.5,15.1785],[146.51,17.0639],[146.52,12.93303042]]]
["bitfinex","SOLUSD",1728259376465,[[146.42,12.56073209],[146.41,0.1],[146.4,17.0755],[146.38,6.3572],[146.37,49.2734]],[[146.46,6.8279],[146.49,7.10700063],[146.5,15.1785],[146.51,17.0639],[146.52,12.93303042]]]
["bitfinex","SOLUSD",1728259376631,[[146.42,12.56073209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,49.2734]],[[146.46,6.8279],[146.49,7.10700063],[146.5,15.1785],[146.51,17.0639],[146.52,12.93303042]]]
["bitfinex","SOLUSD",1728259377738,[[146.42,28.75313209],[146.41,0.1],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.49,7.10700063],[146.51,17.0639],[146.52,12.93303042]]]
["bitfinex","SOLUSD",1728259377739,[[146.42,28.75313209],[146.41,0.1],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.48,0.5],[146.49,7.10700063],[146.51,17.0639],[146.52,12.93303042],[146.54,16.3243]]]
["bitfinex","SOLUSD",1728259377939,[[146.42,28.75313209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.46,6.8278],[146.47,0.5],[146.51,17.0639],[146.52,6.1466],[146.54,16.3243]]]
["bitfinex","SOLUSD",1728259378139,[[146.42,28.75313209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.46,6.8278],[146.51,17.0639],[146.52,6.1466],[146.54,16.3243]]]
["bitfinex","SOLUSD",1728259378140,[[146.42,28.75313209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.45,0.5],[146.46,6.8278],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259379150,[[146.42,28.75313209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.46,6.8278],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466],[146.59,26.33563076]]]
["bitfinex","SOLUSD",1728259379734,[[146.42,28.75313209],[146.41,6.93],[146.4,17.0755],[146.38,6.3572],[146.37,34.1594]],[[146.46,6.8278],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466],[146.55,6.825]]]
["bitfinex","SOLUSD",1728259380658,[[146.43,6.8291],[146.42,30.11894411],[146.41,0.1],[146.4,17.0755],[146.38,6.3572]],[[146.47,6.8273],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259381059,[[146.43,6.8291],[146.42,28.75313209],[146.41,0.1],[146.4,17.0755],[146.38,6.3572]],[[146.47,6.8273],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259381236,[[146.43,6.8291],[146.42,30.11883181],[146.41,0.1],[146.4,17.0755],[146.38,6.3572]],[[146.48,20.0],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259381569,[[146.43,6.8291],[146.42,30.11883181],[146.41,0.1],[146.38,6.3572]],[[146.48,20.0],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259381570,[[146.43,6.8291],[146.42,47.19223181],[146.41,0.1],[146.38,6.3572],[146.33,37.70345035]],[[146.48,26.8269],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259381743,[[146.43,6.8291],[146.42,45.82653209],[146.41,0.1],[146.38,6.3572],[146.33,37.70345035]],[[146.48,20.0],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639],[146.52,6.1466]]]
["bitfinex","SOLUSD",1728259382066,[[146.43,6.8291],[146.42,45.82653209],[146.41,0.1],[146.38,6.3572],[146.33,34.1688]],[[146.47,6.8273],[146.48,20.0],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639]]]
["bitfinex","SOLUSD",1728259382566,[[146.42,45.82653209],[146.41,0.1],[146.38,6.3572],[146.33,34.1688],[146.32,53.53465035]],[[146.47,0.5],[146.48,20.0],[146.49,24.027864],[146.5,7.10694592],[146.51,17.0639]]]
["bitfinex","SOLUSD",1728259382741,[[146.42,28.75313209],[146.41,6.9301],[146.39,17.077],[146.38,6.3572],[146.33,37.70345035]],[[146.45,6.8283],[146.47,23.776884],[146.48,20.0],[146.49,0.25098],[146.5,7.10694592]]]
["bitfinex","SOLUSD",1728259382939,[[146.42,28.75313209],[146.41,6.93],[146.39,17.077],[146.38,6.3572],[146.33,34.1688]],[[146.48,20.0],[146.49,0.25098],[146.5,7.10694592],[146.57,40.9388],[146.63,53.23746146]]]
["bitfinex","SOLUSD",1728259383136,[[146.42,28.75313209],[146.41,6.93],[146.39,17.077],[146.38,6.3572],[146.33,37.70345035]],[[146.49,0.25098],[146.5,7.10694592],[146.57,40.9388],[146.63,53.23746146]]]
["bitfinex","SOLUSD",1728259383137,[[146.42,28.75313209],[146.41,6.93],[146.39,17.077],[146.38,6.3572],[146.33,37.70345035]],[[146.46,6.8278],[146.49,20.25098],[146.5,7.10694592],[146.56,343.9675458],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259383445,[[146.42,16.1924],[146.41,0.1],[146.39,17.077],[146.38,6.3572],[146.33,37.70345035]],[[146.49,20.25098],[146.5,7.10694592],[146.56,343.9675458],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259383446,[[146.42,16.1924],[146.41,0.1],[146.39,17.077],[146.38,13.1886],[146.33,34.1688]],[[146.43,6.8292],[146.45,0.5],[146.47,0.12549],[146.48,23.776884],[146.49,20.12549]]]
["bitfinex","SOLUSD",1728259383642,[[146.41,0.1],[146.39,45.36403209],[146.38,13.1886],[146.33,34.1688],[146.31,3.63465035]],[[146.43,6.8292],[146.45,0.5],[146.47,0.12549],[146.48,23.776884],[146.49,20.12549]]]
["bitfinex","SOLUSD",1728259383862,[[146.41,0.1],[146.39,28.28703209],[146.38,13.1886],[146.36,17.0806],[146.33,34.1688]],[[146.42,7.3296],[146.47,17.19449],[146.48,23.776884],[146.49,35.62259],[146.57,36.1138]]]
["bitfinex","SOLUSD",1728259384033,[[146.41,0.1],[146.39,28.28703209],[146.38,13.1886],[146.36,17.0806],[146.33,34.1688]],[[146.42,6.8296],[146.46,0.5],[146.47,17.19449],[146.48,23.776884],[146.49,35.62259]]]
["bitfinex","SOLUSD",1728259384234,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,23.9127],[146.33,34.1688]],[[146.42,6.8296],[146.46,0.5],[146.47,17.19449],[146.48,23.776884],[146.49,69.75549]]]
["bitfinex","SOLUSD",1728259384448,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,36.47363209],[146.33,34.1688]],[[146.42,6.8296],[146.46,0.5],[146.47,17.19449],[146.48,23.776884],[146.49,69.75549]]]
["bitfinex","SOLUSD",1728259384652,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,23.9129],[146.34,19.6230368]],[[146.42,6.8296],[146.46,0.5],[146.47,17.19449],[146.48,23.776884],[146.49,69.75549]]]
["bitfinex","SOLUSD",1728259385231,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,17.0806],[146.34,19.6230368]],[[146.46,44.276884],[146.47,17.19449],[146.48,23.776884],[146.49,69.75549],[146.57,36.1138]]]
["bitfinex","SOLUSD",1728259385435,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,36.7036368],[146.29,41.2468007]],[[146.43,6.8293],[146.45,0.5],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259385634,[[146.41,0.1],[146.39,15.7263],[146.38,6.3572],[146.36,36.7036368],[146.3,20.4989863]],[[146.42,0.5],[146.43,6.8293],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259386452,[[146.41,0.1],[146.39,15.7263],[146.38,13.1887],[146.36,36.7036368],[146.3,20.4989863]],[[146.42,0.5],[146.43,6.8293],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259386654,[[146.41,0.1],[146.39,15.7263],[146.38,13.1887],[146.36,36.7036368],[146.31,0.1]],[[146.42,0.5],[146.43,6.8293],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259387145,[[146.41,0.1],[146.39,15.7263],[146.38,13.1887],[146.36,36.7036368],[146.31,3.63465035]],[[146.42,0.5],[146.43,6.8293],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259387342,[[146.41,0.1],[146.39,15.7263],[146.38,13.1887],[146.36,36.7036368],[146.31,3.63465035]],[[146.43,6.8293],[146.45,0.5],[146.46,43.776884],[146.47,17.19449],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259390072,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,17.0845],[146.31,0.1]],[[146.42,51.357464],[146.44,0.12549],[146.45,17.0715],[146.46,13.65997729],[146.49,49.75549]]]
["bitfinex","SOLUSD",1728259390250,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,17.0845],[146.31,19.7230368]],[[146.42,51.357464],[146.45,17.0715],[146.46,13.65997729],[146.49,49.63],[146.53,112.38453964]]]
["bitfinex","SOLUSD",1728259390451,[[146.41,0.1],[146.35,15.4247],[146.34,13.207],[146.33,17.0845],[146.31,19.7230368]],[[146.42,51.357464],[146.45,17.0715],[146.46,13.65997729],[146.49,49.63],[146.53,112.38453964]]]
["bitfinex","SOLUSD",1728259390880,[[146.41,0.1],[146.35,15.4247],[146.34,13.207],[146.33,17.0845],[146.31,19.7230368]],[[146.42,50.857464],[146.44,0.5],[146.45,17.0715],[146.46,13.65997729],[146.49,49.63]]]
["bitfinex","SOLUSD",1728259391054,[[146.41,0.1],[146.35,15.4247],[146.34,13.207],[146.33,17.0845],[146.31,19.7230368]],[[146.42,50.857464],[146.44,0.5],[146.45,17.0715],[146.46,13.65997729],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259391458,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,17.0845],[146.31,19.7230368]],[[146.42,50.857464],[146.44,0.5],[146.45,17.0715],[146.46,13.65997729],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259391679,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,23.9183],[146.31,19.7230368]],[[146.42,50.857464],[146.44,16.5705],[146.45,17.0715],[146.46,20.44640771],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259392482,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,23.9183],[146.31,0.1]],[[146.42,50.857464],[146.44,16.5705],[146.45,17.0715],[146.46,20.44640771],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259392654,[[146.41,0.1],[146.35,15.4247],[146.34,6.3738],[146.33,23.9183],[146.31,19.7230368]],[[146.42,50.857464],[146.44,16.5705],[146.45,17.0715],[146.46,20.44640771],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259394492,[[146.41,0.1],[146.35,22.2572],[146.34,6.3738],[146.33,17.0845],[146.31,19.7230368]],[[146.42,50.857464],[146.44,16.5705],[146.45,17.0715],[146.46,20.44640771],[146.48,6.825]]]
["bitfinex","SOLUSD",1728259394802,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,50.857464],[146.45,17.0715],[146.46,20.44640771]]]
["bitfinex","SOLUSD",1728259394803,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,50.731974],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285],[146.5,6.825]]]
["bitfinex","SOLUSD",1728259395360,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285],[146.5,6.825]]]
["bitfinex","SOLUSD",1728259395590,[[146.41,0.1],[146.37,6.8319],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285],[146.5,6.825]]]
["bitfinex","SOLUSD",1728259396370,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.44,0.5],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285]]]
["bitfinex","SOLUSD",1728259396885,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259397370,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.44,0.5],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285]]]
["bitfinex","SOLUSD",1728259397671,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285],[146.55,6.87631232]]]
["bitfinex","SOLUSD",1728259397987,[[146.41,0.1],[146.36,6.8323],[146.35,32.5063],[146.34,6.3738],[146.33,19.6230368]],[[146.42,26.8296],[146.44,0.5],[146.45,17.0715],[146.46,20.44640771],[146.47,15.9285]]]
["bitfinex","SOLUSD",1728259399667,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.24,76.2967989]],[[146.42,26.8296],[146.45,17.0715],[146.46,13.89640771],[146.47,15.9285],[146.55,4.87631232]]]
["bitfinex","SOLUSD",1728259399989,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.27,61.96526113]],[[146.42,26.8296],[146.45,17.0715],[146.46,13.89640771],[146.47,15.9285],[146.55,4.87631232]]]
["bitfinex","SOLUSD",1728259399990,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.27,61.96526113]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.47,15.9285],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259400171,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.27,54.89596043]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.51,15.6904]]]
["bitfinex","SOLUSD",1728259400371,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,54.89596043]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.51,15.6904]]]
["bitfinex","SOLUSD",1728259400575,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,54.89596043]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259400809,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,54.89596043]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259401378,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,61.96526113]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259401796,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,54.89596043]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259402579,[[146.41,0.1],[146.36,6.8323],[146.35,52.1293368],[146.34,6.3738],[146.27,61.96526113]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259403094,[[146.41,0.1],[146.37,8.1980829],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.55,4.87631232]]]
["bitfinex","SOLUSD",1728259403505,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.55,4.87631232]]]
["bitfinex","SOLUSD",1728259403884,[[146.41,0.1],[146.38,6.8315],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.5,7.45874997]]]
["bitfinex","SOLUSD",1728259404589,[[146.41,0.1],[146.37,6.8319],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259405614,[[146.41,0.1],[146.38,6.8314],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[164.9,50.0]]]
["bitfinex","SOLUSD",1728259405796,[[146.41,0.1],[146.38,6.8314],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259406109,[[146.41,0.1],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693],[146.25,14.13860141]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259406310,[[146.41,0.1],[146.36,6.832],[146.35,52.1293368],[146.34,6.3738],[146.32,34.1693]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259406611,[[146.41,0.1],[146.37,12.55703942],[146.36,6.832],[146.35,32.5063],[146.34,6.3738]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259407611,[[146.41,0.1],[146.37,12.55703942],[146.35,32.5063],[146.34,6.3738],[145.75,70.69300709]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259407811,[[146.41,0.1],[146.37,19.38883942],[146.35,32.5063],[146.34,6.3738],[145.75,70.69300709]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259408111,[[146.41,0.1],[146.37,19.38883942],[146.35,32.5063],[146.34,6.3738],[146.17,28.27720283]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259408313,[[146.37,16.98883942],[146.35,32.5063],[146.34,6.3738],[146.3,0.8759495],[146.29,87.71215035]],[[146.42,6.8296],[146.44,0.5],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259408516,[[146.37,16.98883942],[146.35,32.5063],[146.34,6.3738],[146.3,0.8759495],[146.29,87.71215035]],[[146.41,0.5],[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259410686,[[146.37,16.98883942],[146.35,32.5063],[146.34,6.3738],[146.3,0.8759495],[146.29,87.71215035]],[[146.42,6.8296],[146.45,17.0715],[146.46,7.10997729],[146.49,34.1329],[146.79,708.7251]]]
["bitfinex","SOLUSD",1728259410891,[[146.37,16.98883942],[146.35,32.5063],[146.34,6.3738],[146.3,0.8759495],[146.29,87.71215035]],[[146.46,7.10997729],[146.49,34.1329],[146.79,708.7251]]]
["bitfinex","SOLUSD",1728259410892,[[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985],[146.29,84.1775]],[[146.43,6.8293],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329],[146.61,34.51857454]]]
["bitfinex","SOLUSD",1728259411189,[[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985],[146.29,84.1775]],[[146.43,6.8293],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329],[146.5,14.24518039]]]
["bitfinex","SOLUSD",1728259411390,[[146.38,6.8314],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985]],[[146.43,6.8293],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329],[146.5,14.24518039]]]
["bitfinex","SOLUSD",1728259411613,[[146.38,6.8314],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985]],[[146.42,6.8298],[146.45,24.027864],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259411797,[[146.37,34.06803942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985],[146.22,120.02840989]],[[146.42,6.8298],[146.45,24.027864],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259413708,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.3,4.41059985]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259413912,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,3.63465035]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259414094,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,0.1]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.49,34.1329]]]
["bitfinex","SOLUSD",1728259414519,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,0.1]],[[146.42,6.8298],[146.44,0.5],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676]]]
["bitfinex","SOLUSD",1728259416420,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,0.1]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[147.52,60.40987185]]]
["bitfinex","SOLUSD",1728259416902,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,0.1]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728259417102,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,0.1]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[147.52,60.42410517]]]
["bitfinex","SOLUSD",1728259418413,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,3.63465035]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[147.52,60.42410517]]]
["bitfinex","SOLUSD",1728259418792,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,3.63465035]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.55,6.843]]]
["bitfinex","SOLUSD",1728259418991,[[146.38,6.8313],[146.37,27.23623942],[146.35,15.4247],[146.34,6.3738],[146.31,3.63465035]],[[146.42,6.8298],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.52,6.843]]]
["bitfinex","SOLUSD",1728259419204,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,37.70395035]],[[146.43,6.8292],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259419721,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,37.70395035]],[[146.43,6.8292],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.56,275.45835948]]]
["bitfinex","SOLUSD",1728259419919,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,37.70395035]],[[146.43,6.8292],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.54,6.843]]]
["bitfinex","SOLUSD",1728259420591,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,37.70395035]],[[146.43,6.8292],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259426131,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,42.60291649]],[[146.43,6.8292],[146.45,23.776884],[146.46,7.10997729],[146.48,17.0676],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259426326,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,42.60291649]],[[146.43,6.8292],[146.48,17.0676],[146.53,34.1231],[165.04,0.30296],[165.17,0.02]]]
["bitfinex","SOLUSD",1728259426625,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,42.60291649]],[[146.43,6.8292],[146.48,24.17636408],[146.53,34.1231],[165.04,0.30296],[165.17,0.02]]]
["bitfinex","SOLUSD",1728259426815,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,42.60291649]],[[146.43,6.8292],[146.48,24.17636408],[146.53,34.1231],[146.56,275.45835948],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728259427132,[[146.39,20.75405836],[146.37,17.0792],[146.35,15.4247],[146.34,6.3738],[146.32,42.60291649]],[[146.43,6.8292],[146.48,24.17636408],[146.53,34.1231],[146.56,275.45835948],[146.57,54.867859]]]
["bitfinex","SOLUSD",1728259427830,[[146.41,12.55703942],[146.39,1.36611894],[146.36,20.0],[146.35,15.4247],[146.34,6.3738]],[[146.47,43.776884],[146.48,24.17636408],[146.53,34.1231],[146.56,270.74342658],[146.57,54.867859]]]
["bitfinex","SOLUSD",1728259428050,[[146.42,13.92281982],[146.39,23.4448],[146.36,34.1622],[146.35,3.53465035],[146.33,50.0]],[[146.47,20.0],[146.48,7.10876408],[146.51,32.7547],[146.53,34.1231],[146.56,270.74342658]]]
["bitfinex","SOLUSD",1728259428331,[[146.42,13.92281982],[146.39,23.4448],[146.36,34.1622],[146.33,50.0]],[[146.47,20.0],[146.48,7.10876408],[146.51,32.7547],[146.53,34.1231],[146.56,270.74342658]]]
["bitfinex","SOLUSD",1728259428332,[[146.42,12.55703942],[146.41,6.83],[146.4,16.3888],[146.39,23.4448],[146.36,34.1622]],[[146.46,6.8281],[146.5,6.2773],[146.51,32.7547],[146.53,34.1231],[146.55,77.44247413]]]
["bitfinex","SOLUSD",1728259428501,[[146.42,12.55703942],[146.41,6.83],[146.4,16.3888],[146.39,23.4448],[146.36,34.1622]],[[146.46,6.8281],[146.5,6.2773],[146.51,39.86206251],[146.53,34.1231],[146.55,76.26143964]]]
["bitfinex","SOLUSD",1728259429232,[[146.41,6.83],[146.4,16.3888],[146.39,23.4448],[146.36,34.1622],[146.33,57.0693007]],[[146.46,6.8281],[146.49,0.5],[146.5,6.2773],[146.51,39.86206251],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259429416,[[146.41,19.38703942],[146.4,16.3888],[146.39,23.4448],[146.36,34.1622],[146.33,57.0693007]],[[146.46,6.8281],[146.49,0.5],[146.5,6.2773],[146.51,39.86206251],[146.53,34.1231]]]
["bitfinex","SOLUSD",1728259430727,[[146.43,12.55703942],[146.42,1.3657167],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676]],[[146.5,6.2773],[146.51,39.86206251],[146.53,34.1231],[146.56,259.7],[146.57,111.55627009]]]
["bitfinex","SOLUSD",1728259430932,[[146.45,12.55703942],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676],[146.36,37.69685035]],[[146.51,32.7547],[146.53,34.1231],[146.54,6.3515],[146.56,6.78643042],[146.57,111.55627009]]]
["bitfinex","SOLUSD",1728259431245,[[146.45,12.55703942],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676],[146.36,37.69685035]],[[146.51,32.7547],[146.53,41.22961796],[146.54,6.3515],[146.56,6.78643042],[146.57,111.55627009]]]
["bitfinex","SOLUSD",1728259431537,[[146.45,12.55703942],[146.42,1.3655483],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676]],[[146.51,32.7547],[146.53,41.22961796],[146.54,6.3515],[146.56,6.78643042],[146.57,111.55627009]]]
["bitfinex","SOLUSD",1728259431741,[[146.45,12.55703942],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676],[146.19,44.14099996]],[[146.51,32.7547],[146.53,41.22961796],[146.54,6.3515],[146.56,6.78643042],[146.57,111.55627009]]]
["bitfinex","SOLUSD",1728259432042,[[146.45,12.55703942],[146.44,6.8287],[146.41,17.0745],[146.4,16.3888],[146.39,6.3676]],[[146.48,6.8269],[146.51,32.7547],[146.53,41.22961796],[146.54,6.3515],[146.56,6.78643042]]]
["bitfinex","SOLUSD",1728259432437,[[146.47,12.55703942],[146.46,1.36554738],[146.4,50.5413],[146.39,6.3676],[146.37,50.0]],[[146.53,7.10651796],[146.54,6.3515],[146.55,15.8431],[146.56,6.78643042],[146.57,35.29483045]]]
["bitfinex","SOLUSD",1728259432621,[[146.47,12.55703942],[146.4,50.5413],[146.37,50.0]],[[146.53,7.10651796],[146.54,6.3515],[146.55,15.8431],[146.56,6.78643042],[146.57,35.29483045]]]
["bitfinex","SOLUSD",1728259432622,[[146.47,19.38423942],[146.45,16.3072],[146.44,6.2062],[146.41,1.36532186],[146.4,34.1525]],[[146.52,6.8251],[146.54,6.3515],[146.55,15.8431],[146.56,6.78643042],[146.57,34.1138]]]
["bitfinex","SOLUSD",1728259432825,[[146.47,36.45213942],[146.45,16.3072],[146.44,6.2062],[146.41,1.36532186],[146.4,34.1525]],[[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424],[146.57,34.1138],[146.6,35.28856721]]]
["bitfinex","SOLUSD",1728259433027,[[146.47,29.62493942],[146.46,6.8277],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.53,0.5],[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424]]]
["bitfinex","SOLUSD",1728259433220,[[146.47,17.0679],[146.46,6.8277],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.53,0.5],[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424]]]
["bitfinex","SOLUSD",1728259433420,[[146.47,17.0679],[146.46,19.38473942],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.53,0.5],[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424]]]
["bitfinex","SOLUSD",1728259433640,[[146.47,17.0679],[146.46,19.38473942],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424],[147.03,0.35]]]
["bitfinex","SOLUSD",1728259433843,[[146.47,17.0679],[146.46,19.38473942],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.54,6.3515],[146.55,15.8431],[146.56,7.10493424],[146.69,54.17040739]]]
["bitfinex","SOLUSD",1728259434018,[[146.47,17.0679],[146.46,19.38473942],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.54,6.3515],[146.55,15.8431],[146.56,24.16343424],[146.69,54.17040739]]]
["bitfinex","SOLUSD",1728259434224,[[146.47,17.0679],[146.46,19.38473942],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.51,6.8255],[146.54,6.3515],[146.55,15.8431],[146.56,24.16343424],[146.68,345.21469194]]]
["bitfinex","SOLUSD",1728259434449,[[146.48,12.55703942],[146.47,25.26048692],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.52,6.8251],[146.54,6.3515],[146.55,15.8431],[146.56,24.16343424],[146.68,5.24]]]
["bitfinex","SOLUSD",1728259434645,[[146.48,12.55703942],[146.47,18.43318692],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.52,6.8251],[146.55,15.8431],[146.56,24.16343424],[146.58,6.0662],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259434844,[[146.48,19.38373942],[146.47,17.0679],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.52,6.8251],[146.55,15.8431],[146.56,24.16343424],[146.58,6.0662],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259435032,[[146.48,12.55703942],[146.47,23.8951],[146.45,16.3072],[146.44,6.2062],[146.4,34.1525]],[[146.52,6.8251],[146.55,15.8431],[146.56,24.16343424],[146.58,6.0662],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259435535,[[146.48,12.55703942],[146.47,23.8951],[146.45,16.3072],[146.44,6.2062],[146.41,1.36523894]],[[146.52,6.8251],[146.55,15.8431],[146.56,24.16343424],[146.58,6.0662],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259435732,[[146.49,1.36523912],[146.48,12.55703942],[146.47,17.0679],[146.45,16.3072],[146.44,6.2062]],[[146.56,7.10493424],[146.58,6.0662],[146.59,15.6824],[146.6,40.89433042],[146.61,259.7]]]
["bitfinex","SOLUSD",1728259435937,[[146.49,12.55703942],[146.47,17.0679],[146.45,16.3072],[146.44,40.3493],[146.38,3.53465035]],[[146.52,6.8252],[146.56,7.10493424],[146.58,6.0662],[146.59,15.6824],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259436242,[[146.49,12.55703942],[146.48,6.8268],[146.47,17.0679],[146.45,16.3072],[146.44,40.3493]],[[146.56,7.10493424],[146.58,6.0662],[146.59,15.6824],[146.6,40.89433042]]]
["bitfinex","SOLUSD",1728259436243,[[146.49,12.55703942],[146.48,6.8268],[146.47,17.0679],[146.45,16.3072],[146.44,40.3493]],[[146.53,6.8246],[146.56,7.10493424],[146.57,17.0575],[146.58,6.0662],[146.59,15.6824]]]
["bitfinex","SOLUSD",1728259436636,[[146.49,19.38333942],[146.47,17.0679],[146.45,16.3072],[146.44,40.3493],[146.41,50.0]],[[146.54,6.8241],[146.57,17.0575],[146.58,6.0662],[146.59,15.6824],[146.68,27.1351]]]
["bitfinex","SOLUSD",1728259436940,[[146.49,19.38333942],[146.47,17.0679],[146.45,16.3072],[146.44,40.3493],[146.41,50.0]],[[146.54,6.8241],[146.57,17.0575],[146.58,6.0662],[146.59,22.78598807],[146.64,118.38233558]]]
["bitfinex","SOLUSD",1728259437152,[[146.49,12.55703942],[146.45,16.3072],[146.44,40.3493],[146.41,50.0],[146.38,3.53465035]],[[146.58,6.0662],[146.59,22.78598807],[146.6,6.78643042],[146.64,111.53933558],[146.68,3.24]]]
["bitfinex","SOLUSD",1728259437326,[[146.51,6.8251],[146.5,17.0642],[146.49,12.55703942],[146.45,16.3072],[146.44,40.3493]],[[146.56,6.8231],[146.58,6.0662],[146.59,22.78598807],[146.6,6.78643042],[146.61,17.0521]]]
["bitfinex","SOLUSD",1728259437522,[[146.5,17.0642],[146.49,12.55703942],[146.45,16.3072],[146.44,40.3493],[145.48,50.0]],[[146.55,6.8236],[146.58,6.0662],[146.59,22.78598807],[146.6,6.78643042],[146.61,17.0521]]]
["bitfinex","SOLUSD",1728259437729,[[146.51,1.36493183],[146.5,23.89],[146.49,12.55703942],[146.45,16.3072],[146.44,40.3493]],[[146.55,6.8236],[146.58,6.0662],[146.59,22.78598807],[146.6,6.78643042],[146.61,17.0521]]]
["bitfinex","SOLUSD",1728259437916,[[146.49,6.8263],[146.47,17.068],[146.45,16.3072],[146.44,40.3493],[145.99,63.97370638]],[[146.57,20.12549],[146.58,23.1219],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259437917,[[146.49,6.8263],[146.47,17.068],[146.45,16.3072],[146.44,40.3493],[145.99,63.97370638]],[[146.57,20.12549],[146.58,23.1219],[146.59,22.91147807],[146.6,6.78643042],[146.64,118.38233558]]]
["bitfinex","SOLUSD",1728259438124,[[146.5,12.55703942],[146.49,6.8263],[146.47,17.068],[146.45,16.3072],[146.44,40.3493]],[[146.54,6.8241],[146.57,43.902374],[146.58,23.1219],[146.59,22.91147807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259438333,[[146.51,6.8254],[146.5,12.55703942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493]],[[146.55,6.8236],[146.57,20.5],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259438537,[[146.5,12.55703942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493],[145.48,50.0]],[[146.55,7.3236],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259438848,[[146.5,12.55703942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493],[145.52,0.18783317]],[[146.55,7.3236],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259439150,[[146.5,12.55703942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493],[146.35,93.63116201]],[[146.55,7.3236],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259439351,[[146.5,19.38273942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493],[146.43,50.0]],[[146.55,6.8236],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259439523,[[146.5,19.38273942],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493],[146.41,50.0]],[[146.55,6.8236],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807],[146.6,6.78643042]]]
["bitfinex","SOLUSD",1728259439851,[[146.49,29.62213942],[146.45,16.3072],[146.44,40.3493],[146.41,54.91074997],[146.35,61.48936911]],[[146.53,6.8245],[146.56,23.776884],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807]]]
["bitfinex","SOLUSD",1728259440147,[[146.49,36.44843942],[146.45,16.3072],[146.44,40.3493],[146.41,54.91074997],[146.35,61.48936911]],[[146.53,6.8245],[146.56,23.776884],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807]]]
["bitfinex","SOLUSD",1728259440322,[[146.51,12.55703942],[146.5,1.36498856],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493]],[[146.56,23.776884],[146.57,20.0],[146.58,17.0557],[146.59,22.78598807]]]
["bitfinex","SOLUSD",1728259440323,[[146.51,12.55703942],[146.5,1.36498856],[146.49,17.0651],[146.45,16.3072],[146.44,40.3493]],[[146.56,6.8232],[146.57,20.0],[146.58,0.12549],[146.59,22.78598807],[146.64,111.53933558]]]
["bitfinex","SOLUSD",1728259440523,[[146.52,6.8249],[146.51,12.55703942],[146.5,15.0206],[146.49,23.6343],[146.44,84.1431]],[[146.57,6.8226],[146.58,20.0],[146.59,22.78598807],[146.61,17.0523],[146.64,111.53933558]]]
["bitfinex","SOLUSD",1728259440917,[[146.52,6.8249],[146.51,12.55703942],[146.5,15.0206],[146.49,23.6343],[146.44,84.1431]],[[146.57,6.8226],[146.59,22.78598807],[146.61,17.0523],[146.64,35.27789594],[146.67,335.96143964]]]
["bitfinex","SOLUSD",1728259441447,[[146.52,6.8249],[146.51,12.55703942],[146.5,15.0206],[146.49,23.6343],[146.44,84.1431]],[[146.57,6.8226],[146.58,0.5],[146.59,22.78598807],[146.61,17.0523],[146.64,35.27789594]]]
["bitfinex","SOLUSD",1728259441853,[[146.54,6.824],[146.53,13.92174582],[146.51,17.063],[146.5,15.0206],[146.49,6.5692]],[[146.64,49.3214],[146.67,335.96143964],[146.68,37.3279],[146.71,16.31430945],[146.74,341.97469194]]]
["bitfinex","SOLUSD",1728259442096,[[146.55,12.55703942],[146.54,6.824],[146.53,17.0605],[146.5,15.0206],[146.49,6.5692]],[[146.59,6.8217],[146.64,66.3703],[146.66,6.3843],[146.67,6.78643042],[146.68,38.50823343]]]
["bitfinex","SOLUSD",1728259442262,[[146.57,12.55703942],[146.56,1.36450359],[146.53,17.0605],[146.5,15.0206],[146.49,6.5692]],[[146.63,7.10112012],[146.64,32.2728],[146.66,6.3843],[146.67,6.78643042],[146.68,38.50823343]]]
["bitfinex","SOLUSD",1728259442432,[[146.57,12.55703942],[146.56,1.36450359],[146.53,17.0605],[146.5,15.0206],[146.49,6.5692]],[[146.64,32.2728],[146.66,6.3843],[146.67,6.78643042],[146.68,37.3279],[146.71,11.4320626]]]
["bitfinex","SOLUSD",1728259442745,[[146.57,12.55703942],[146.56,1.36450359],[146.54,6.1061],[146.53,17.0605],[146.5,15.0206]],[[146.64,32.2728],[146.66,13.48461751],[146.67,6.78643042],[146.68,34.0879],[146.71,12.61219247]]]
["bitfinex","SOLUSD",1728259443126,[[146.57,19.37923942],[146.56,18.42130359],[146.54,6.1061],[146.53,34.1224],[146.5,15.0206]],[[146.62,6.8203],[146.64,15.2239],[146.66,13.48461751],[146.67,6.78643042],[146.68,51.1326]]]
["bitfinex","SOLUSD",1728259443326,[[146.57,12.55703942],[146.56,25.24430359],[146.54,6.1061],[146.53,34.1224],[146.5,15.0206]],[[146.61,6.8208],[146.64,15.2239],[146.66,30.53151751],[146.67,6.78643042],[146.68,34.0879]]]
["bitfinex","SOLUSD",1728259443841,[[146.57,12.55703942],[146.56,25.24430359],[146.55,15.5732],[146.54,6.1061],[146.53,34.1224]],[[146.61,6.8208],[146.64,15.2239],[146.66,30.53151751],[146.67,6.78643042],[146.68,34.0879]]]
["bitfinex","SOLUSD",1728259444038,[[146.57,20.74397854],[146.56,17.0568],[146.55,15.5732],[146.54,6.1061],[146.53,34.1224]],[[146.61,6.8208],[146.66,30.53151751],[146.67,6.78643042],[146.68,49.4636],[146.78,16.55907531]]]
["bitfinex","SOLUSD",1728259444359,[[146.59,19.37853942],[146.58,1.36431525],[146.56,17.0568],[146.55,15.5732],[146.54,6.1061]],[[146.65,6.8194],[146.66,7.10031751],[146.68,15.3757],[146.69,17.0429],[146.7,6.417]]]
["bitfinex","SOLUSD",1728259444546,[[146.59,19.37853942],[146.56,17.0568],[146.55,15.5732],[146.54,6.1061]],[[146.65,6.8194],[146.66,7.10031751],[146.68,15.3757],[146.69,17.0429],[146.7,6.417]]]
["bitfinex","SOLUSD",1728259444547,[[146.61,12.55703942],[146.6,1.36413574],[146.59,6.8215],[146.56,17.0568],[146.55,15.5732]],[[146.68,15.3757],[146.69,17.0429],[146.7,6.417],[146.78,23.983978],[146.8,2.0]]]
["bitfinex","SOLUSD",1728259444731,[[146.61,12.55703942],[146.6,1.36413574],[146.59,6.8215],[146.56,17.0568],[146.55,15.5732]],[[146.68,22.47447715],[146.69,17.0429],[146.7,6.417],[146.72,40.86673042],[146.78,23.983978]]]
["bitfinex","SOLUSD",1728259445052,[[146.59,12.55703942],[146.56,17.0568],[146.55,15.5732],[146.48,84.1336],[146.43,380.02376033]],[[146.68,22.47447715],[146.69,17.0429],[146.7,6.417],[146.72,40.86673042],[146.78,23.983978]]]
["bitfinex","SOLUSD",1728259445053,[[146.59,12.55703942],[146.56,17.0568],[146.55,15.5732],[146.48,84.1336],[146.43,380.02376033]],[[146.67,0.5],[146.68,22.47447715],[146.69,17.0429],[146.7,6.417],[146.72,40.86673042]]]
["bitfinex","SOLUSD",1728259445226,[[146.57,12.55703942],[146.56,23.8799],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.61,6.8212],[146.67,17.5459],[146.68,22.47447715],[146.7,6.417],[146.72,40.86673042]]]
["bitfinex","SOLUSD",1728259445958,[[146.57,12.55703942],[146.56,23.8799],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.61,6.8212],[146.67,17.0459],[146.68,22.47447715],[146.7,6.417],[146.72,40.86673042]]]
["bitfinex","SOLUSD",1728259446452,[[146.57,12.55703942],[146.56,23.8799],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.61,6.8212],[146.67,17.0459],[146.68,22.47447715],[146.7,6.417],[146.72,47.70973042]]]
["bitfinex","SOLUSD",1728259447260,[[146.57,19.37953942],[146.56,17.0568],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.61,6.8208],[146.66,20.5],[146.67,17.0459],[146.68,22.47447715],[146.7,6.417]]]
["bitfinex","SOLUSD",1728259447465,[[146.57,12.55703942],[146.56,17.0568],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.66,20.5],[146.67,17.0459],[146.68,56.56377715],[146.7,6.417],[146.77,6.71267787]]]
["bitfinex","SOLUSD",1728259447626,[[146.57,12.55703942],[146.56,23.8798],[146.55,15.5732],[146.48,84.1336],[146.45,4.8561009]],[[146.61,6.8208],[146.66,20.5],[146.67,17.0459],[146.68,56.56377715],[146.7,6.417]]]
["bitfinex","SOLUSD",1728259448332,[[146.59,29.61063942],[146.55,15.5732],[146.5,50.0],[146.48,34.1336],[146.46,2.0]],[[146.67,20.0],[146.68,22.47447715],[146.7,23.4586],[146.75,34.0718],[146.79,261.8]]]
["bitfinex","SOLUSD",1728259448667,[[146.59,36.43233942],[146.55,15.5732],[146.5,50.0],[146.48,34.1336],[146.46,2.0]],[[146.64,6.8198],[146.66,0.5],[146.67,20.0],[146.68,22.47447715],[146.7,23.4586]]]
["bitfinex","SOLUSD",1728259450640,[[146.59,36.43233942],[146.5,50.0],[146.48,34.1336],[146.46,2.0],[146.32,26.84037006]],[[146.64,6.8198],[146.66,0.5],[146.67,20.0],[146.68,7.09877715],[146.7,23.4586]]]
["bitfinex","SOLUSD",1728259450848,[[146.61,12.55703942],[146.6,29.2174],[146.59,17.0536],[146.58,0.12549],[146.52,50.0]],[[146.65,6.819],[146.67,20.5],[146.7,23.4586],[146.72,55.88653042],[146.78,14.39475508]]]
["bitfinex","SOLUSD",1728259451053,[[146.61,12.55703942],[146.6,29.2174],[146.59,17.0536],[146.58,0.12549],[146.52,50.0]],[[146.65,6.819],[146.67,20.5],[146.7,23.4586],[146.72,55.88653042],[146.78,34.39475508]]]
["bitfinex","SOLUSD",1728259451352,[[146.61,12.55703942],[146.6,29.2174],[146.59,17.0536],[146.58,0.12549],[146.52,50.0]],[[146.65,6.819],[146.67,20.0],[146.7,30.55688349],[146.72,55.88653042],[146.78,31.15475508]]]
["bitfinex","SOLUSD",1728259452349,[[146.6,22.3962],[146.59,36.43233942],[146.58,0.12549],[146.52,50.0],[146.5,4.8589686]],[[146.63,6.8198],[146.66,0.5],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259452554,[[146.6,22.3962],[146.59,36.43233942],[146.52,50.0],[146.5,4.8589686],[146.44,146.22676301]],[[146.63,6.8198],[146.66,0.5],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259452879,[[146.6,22.3962],[146.59,29.61063942],[146.58,6.8221],[146.52,50.0],[146.5,4.8589686]],[[146.63,6.8198],[146.66,0.5],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259454059,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.15,104.52308595]],[[146.64,6.8194],[146.67,43.776884],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259454265,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.45,34.24790854]],[[146.64,6.8194],[146.67,43.776884],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259454473,[[146.6,23.76019005],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.45,34.24790854]],[[146.64,6.8194],[146.67,23.776884],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259454643,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.45,34.24790854]],[[146.64,6.8194],[146.67,23.776884],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259455568,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.44,104.29481246]],[[146.64,6.8194],[146.67,23.776884],[146.68,17.0447],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259457265,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.44,104.29481246]],[[146.63,6.8199],[146.67,23.776884],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259458746,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.45,34.24790854]],[[146.64,6.8196],[146.66,0.5],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259459764,[[146.6,22.3962],[146.59,36.43213942],[146.52,50.0],[146.5,4.8589686],[146.45,34.24790854]],[[146.64,6.8196],[146.67,0.5],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259460966,[[146.61,12.55703942],[146.6,29.2173],[146.59,17.0536],[146.52,50.0],[146.5,4.8589686]],[[146.65,6.819],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349],[146.75,34.0718]]]
["bitfinex","SOLUSD",1728259461560,[[146.61,12.55703942],[146.6,29.2173],[146.59,17.0536],[146.52,50.0],[146.5,4.8589686]],[[146.65,6.819],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349],[146.75,40.9148]]]
["bitfinex","SOLUSD",1728259463169,[[146.61,12.55703942],[146.6,29.2173],[146.59,17.0536],[146.52,50.0],[146.5,4.8589686]],[[146.65,6.819],[146.67,0.5],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349]]]
["bitfinex","SOLUSD",1728259463353,[[146.61,12.55703942],[146.6,29.2173],[146.59,17.0536],[146.52,50.0],[146.5,4.8589686]],[[146.65,6.819],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349],[146.75,40.9148]]]
["bitfinex","SOLUSD",1728259463667,[[146.61,12.55703942],[146.6,29.2173],[146.59,17.0536],[146.52,50.0],[146.5,4.8589686]],[[146.67,20.0],[146.68,17.17019],[146.69,20.0],[146.7,13.51528349],[146.75,40.9148]]]
["bitfinex","SOLUSD",1728259463874,[[146.61,19.37773942],[146.6,22.3962],[146.59,17.0536],[146.57,34.1132],[146.52,50.0]],[[146.66,6.8188],[146.69,20.0],[146.7,13.51528349],[146.71,17.0409],[146.75,40.9148]]]
["bitfinex","SOLUSD",1728259465869,[[146.61,12.55703942],[146.6,22.3962],[146.59,17.0536],[146.57,34.1132],[146.52,50.0]],[[146.65,6.8189],[146.68,0.5],[146.69,20.0],[146.7,13.64077349],[146.71,17.0409]]]
["bitfinex","SOLUSD",1728259466074,[[146.61,12.55703942],[146.6,22.3962],[146.59,23.8752],[146.52,50.0],[146.43,376.11999194]],[[146.68,24.276884],[146.69,37.0436],[146.7,13.64077349],[146.8,6.80827387],[146.82,50.8759495]]]
["bitfinex","SOLUSD",1728259466375,[[146.6,22.3962],[146.59,36.43223942],[146.52,50.0],[146.43,376.11999194],[128.48,35.06721763]],[[146.68,24.276884],[146.69,37.0436],[146.7,13.64077349],[146.73,1.18294729],[146.8,6.80827387]]]
["bitfinex","SOLUSD",1728259467081,[[146.6,22.3962],[146.59,36.43223942],[146.52,50.0],[146.43,376.11999194],[128.48,35.06721763]],[[146.63,6.8198],[146.68,24.276884],[146.69,37.0436],[146.7,13.64077349],[146.73,1.18294729]]]
["bitfinex","SOLUSD",1728259467674,[[146.6,22.3962],[146.59,29.61063942],[146.58,6.822],[146.52,50.0],[146.48,34.1336]],[[146.63,6.8198],[146.68,24.276884],[146.69,37.0436],[146.7,13.64077349],[146.73,1.18294729]]]
["bitfinex","SOLUSD",1728259470147,[[146.6,22.3962],[146.59,29.61063942],[146.58,6.822],[146.52,50.0],[146.48,34.1336]],[[146.63,6.8198],[146.68,23.776884],[146.69,37.0436],[146.7,13.64077349],[146.73,1.18294729]]]
["bitfinex","SOLUSD",1728259470663,[[146.64,6.8193],[146.61,29.60823942],[146.6,22.52169],[146.56,34.1134],[146.55,50.0]],[[146.68,6.8176],[146.69,20.0],[146.7,7.09828349],[146.72,32.0596],[146.73,1.18294729]]]
["bitfinex","SOLUSD",1728259470865,[[146.65,12.55703942],[146.64,6.8193],[146.6,22.52169],[146.57,50.0],[146.56,34.1134]],[[146.69,20.0],[146.72,32.0596]]]
["bitfinex","SOLUSD",1728259470866,[[146.65,12.55703942],[146.64,6.8193],[146.6,22.52169],[146.57,50.0],[146.56,34.1134]],[[146.69,6.8172],[146.72,32.0596],[146.86,152.44956715],[146.87,991.97469194],[147.48,46.91631219]]]
["bitfinex","SOLUSD",1728259471069,[[146.65,12.55703942],[146.64,6.8193],[146.63,17.0491],[146.6,22.52169],[146.57,50.0]],[[146.69,6.8172],[146.72,32.0596],[146.8,8.02568031],[146.85,27.30577],[146.86,152.44956715]]]
["bitfinex","SOLUSD",1728259471262,[[146.65,12.55703942],[146.63,17.0491],[146.6,22.52169],[146.57,50.0],[146.44,278.8140007]],[[146.72,15.0198],[146.8,1.18268031],[146.85,27.30577],[146.86,50.0],[146.9,34.50171007]]]
["bitfinex","SOLUSD",1728259471458,[[146.65,19.37563942],[146.63,17.0491],[146.6,22.52169],[146.57,50.0],[146.44,278.8140007]],[[146.7,6.817],[146.75,64.41114747],[146.76,16.0973],[146.8,1.18268031],[146.85,27.30577]]]
["bitfinex","SOLUSD",1728259471681,[[146.65,19.37563942],[146.63,17.0491],[146.6,22.52169],[146.57,50.0],[146.44,278.8140007]],[[146.75,64.41114747],[146.76,16.0973],[146.8,1.18268031],[146.85,27.30577]]]
["bitfinex","SOLUSD",1728259471682,[[146.65,19.37563942],[146.63,17.0491],[146.6,56.62769],[146.57,50.0],[146.47,38.29551447]],[[146.69,6.8171],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042],[146.8,1.18268031]]]
["bitfinex","SOLUSD",1728259471847,[[146.65,19.37563942],[146.63,17.0491],[146.6,56.62769],[146.57,50.0],[146.47,38.29551447]],[[146.69,6.8171],[146.74,0.5],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259472252,[[146.65,19.37563942],[146.63,17.0491],[146.6,56.62769],[146.57,50.0],[146.49,136.99564932]],[[146.69,6.8171],[146.74,0.5],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259472565,[[146.65,12.55703942],[146.64,6.8193],[146.63,17.0491],[146.6,56.62769],[146.57,50.0]],[[146.69,6.8171],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042],[146.83,38.97984543]]]
["bitfinex","SOLUSD",1728259474447,[[146.66,6.8184],[146.65,28.88273942],[146.63,17.0491],[146.6,40.23989],[146.57,50.0]],[[146.7,6.8166],[146.74,20.12549],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259474652,[[146.67,13.92041955],[146.66,6.8184],[146.65,22.7573],[146.63,17.0491],[146.6,34.23149]],[[146.7,6.8166],[146.74,0.12549],[146.75,64.41114747],[146.76,16.0973],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259474872,[[146.67,13.92041955],[146.66,6.8184],[146.65,22.7573],[146.63,17.0491],[146.6,34.23149]],[[146.7,6.8166],[146.74,0.12549],[146.75,57.312],[146.76,16.0973],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259475075,[[146.67,13.92041955],[146.66,6.8184],[146.65,22.7573],[146.63,17.0491],[146.6,34.23149]],[[146.7,6.8166],[146.75,57.312],[146.76,16.0973],[146.78,6.13643042],[146.87,688.36487359]]]
["bitfinex","SOLUSD",1728259475576,[[146.67,13.92041955],[146.66,6.8184],[146.65,22.7573],[146.63,17.0491],[146.6,34.23149]],[[146.7,6.8166],[146.75,57.312],[146.76,16.0973],[146.78,6.13643042],[146.83,34.054]]]
["bitfinex","SOLUSD",1728259477572,[[146.65,22.7573],[146.64,19.37603942],[146.63,17.0491],[146.6,34.23149],[146.57,50.0]],[[146.68,6.8176],[146.73,60.941174],[146.74,7.59813787],[146.75,40.40109],[146.76,16.0973]]]
["bitfinex","SOLUSD",1728259477759,[[146.65,22.7573],[146.64,19.37603942],[146.63,17.0491],[146.6,34.23149],[146.57,50.0]],[[146.68,6.8176],[146.72,0.5],[146.73,40.941174],[146.74,7.09813787],[146.75,40.40109]]]
["bitfinex","SOLUSD",1728259479083,[[146.65,22.7573],[146.63,17.0491],[146.62,6.8199],[146.6,34.23149],[146.55,50.0]],[[146.67,6.8182],[146.72,0.5],[146.73,40.941174],[146.74,7.09813787],[146.75,40.40109]]]
["bitfinex","SOLUSD",1728259479294,[[146.65,22.7573],[146.63,29.60613942],[146.62,6.8199],[146.6,34.23149],[146.56,34.1134]],[[146.67,6.8182],[146.72,0.5],[146.73,40.941174],[146.74,7.09813787],[146.75,40.40109]]]
["bitfinex","SOLUSD",1728259480169,[[146.65,16.3257],[146.63,29.60613942],[146.62,6.8199],[146.61,6.0236],[146.6,34.23149]],[[146.67,6.8182],[146.72,0.5],[146.73,40.941174],[146.74,7.09813787],[146.75,40.40109]]]
["bitfinex","SOLUSD",1728259480486,[[146.61,21.0875],[146.6,17.0526],[146.5,2.0],[146.49,58.97605055],[146.48,37.66825035]],[[146.67,6.8184],[146.7,20.0],[146.71,17.0413],[146.73,23.902374],[146.74,7.09813787]]]
["bitfinex","SOLUSD",1728259480786,[[146.62,19.37733942],[146.61,21.0875],[146.6,17.0526],[146.5,2.0],[146.49,58.97605055]],[[146.67,6.8184],[146.69,0.5],[146.7,20.0],[146.71,17.0413],[146.73,23.902374]]]
["bitfinex","SOLUSD",1728259481188,[[146.62,19.37733942],[146.61,21.0875],[146.6,17.0526],[146.54,12.7709216],[146.5,2.0]],[[146.67,6.8184],[146.69,0.5],[146.7,20.0],[146.71,17.0413],[146.73,23.902374]]]
["bitfinex","SOLUSD",1728259481362,[[146.62,19.37733942],[146.61,21.0875],[146.6,17.0526],[146.54,12.7709216],[146.5,2.0]],[[146.69,0.5],[146.7,20.0],[146.71,17.0413],[146.73,23.902374],[146.77,6.843]]]
["bitfinex","SOLUSD",1728259481559,[[146.61,21.0875],[146.6,17.0526],[146.54,7.99760327],[146.53,50.0],[146.48,56.6436]],[[146.69,0.5],[146.7,20.0],[146.71,15.6003],[146.73,23.902374],[146.81,2.0]]]
["bitfinex","SOLUSD",1728259481770,[[146.61,21.0875],[146.6,36.43073942],[146.53,50.0],[146.48,56.6436],[146.45,96.63967665]],[[146.69,0.5],[146.7,20.0],[146.71,15.6003],[146.73,23.902374],[146.81,2.0]]]
["bitfinex","SOLUSD",1728259481771,[[146.61,21.0875],[146.6,36.43073942],[146.53,50.0],[146.48,56.6436],[146.45,96.63967665]],[[146.64,6.8194],[146.69,41.320284],[146.7,20.12549],[146.71,49.6818],[146.73,0.12549]]]
["bitfinex","SOLUSD",1728259482062,[[146.61,21.0875],[146.6,36.43073942],[146.53,50.0],[146.48,56.6436],[146.47,77.95341426]],[[146.64,6.8194],[146.69,41.320284],[146.7,20.12549],[146.71,49.6818],[146.73,0.12549]]]
["bitfinex","SOLUSD",1728259482256,[[146.61,21.0875],[146.6,36.43073942],[146.53,50.0],[146.48,56.6436],[146.47,81.48806461]],[[146.64,6.8194],[146.69,41.320284],[146.7,20.12549],[146.71,49.6818],[146.73,0.12549]]]
["bitfinex","SOLUSD",1728259482857,[[146.61,21.0875],[146.6,36.43073942],[146.53,50.0],[146.48,56.6436],[146.47,81.48806461]],[[146.64,6.8194],[146.69,40.820284],[146.7,20.12549],[146.71,49.6818],[146.73,0.12549]]]
["bitfinex","SOLUSD",1728259483481,[[146.62,13.92090815],[146.61,21.0875],[146.6,17.0526],[146.53,50.0],[146.52,4.73665439]],[[146.68,20.0],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.75,40.2756]]]
["bitfinex","SOLUSD",1728259483691,[[146.62,12.55703942],[146.61,21.0875],[146.6,17.0526],[146.55,50.0],[146.52,4.73665439]],[[146.67,6.8183],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.75,40.2756]]]
["bitfinex","SOLUSD",1728259485085,[[146.63,6.8198],[146.62,12.55703942],[146.61,21.0875],[146.6,17.0526],[146.55,50.0]],[[146.67,6.8183],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.75,40.2756]]]
["bitfinex","SOLUSD",1728259485275,[[146.64,12.55703942],[146.63,6.8198],[146.61,21.0875],[146.6,17.0526],[146.55,50.0]],[[146.67,6.8183],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.75,40.2756]]]
["bitfinex","SOLUSD",1728259486676,[[146.64,12.55703942],[146.63,6.8198],[146.62,17.0501],[146.61,21.0875],[146.55,84.1164]],[[146.68,6.8176],[146.7,20.0],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549]]]
["bitfinex","SOLUSD",1728259486889,[[146.64,12.55703942],[146.63,6.8198],[146.62,17.0501],[146.61,21.0875],[146.55,84.1164]],[[146.68,6.8176],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259488777,[[146.66,12.55703942],[146.65,1.363584],[146.64,6.819],[146.62,17.0501],[146.61,21.0875]],[[146.69,6.8172],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.8,77.44411995]]]
["bitfinex","SOLUSD",1728259488990,[[146.67,1.36346156],[146.66,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875]],[[146.69,6.8172],[146.71,15.6003],[146.72,17.0394],[146.73,0.12549],[146.8,77.44411995]]]
["bitfinex","SOLUSD",1728259489493,[[146.67,1.36346156],[146.66,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875]],[[146.69,6.8172],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146],[146.8,77.44411995]]]
["bitfinex","SOLUSD",1728259489690,[[146.65,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875],[146.52,12.37765035]],[[146.69,6.8172],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146],[146.8,84.28711995]]]
["bitfinex","SOLUSD",1728259490197,[[146.65,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875],[146.53,3.53465035]],[[146.69,6.8172],[146.71,0.5],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146]]]
["bitfinex","SOLUSD",1728259490363,[[146.65,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875],[146.53,3.53465035]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146]]]
["bitfinex","SOLUSD",1728259490692,[[146.65,12.55703942],[146.64,6.819],[146.62,17.0501],[146.61,21.0875],[146.53,3.53465035]],[[146.69,6.8172],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146],[146.79,300.7054]]]
["bitfinex","SOLUSD",1728259490862,[[146.66,13.92050196],[146.64,6.819],[146.62,17.0501],[146.61,21.0875],[146.57,54.76609692]],[[146.69,6.8172],[146.72,17.0394],[146.73,0.12549],[146.75,55.5146],[146.79,293.8624]]]
["bitfinex","SOLUSD",1728259491679,[[146.66,13.92050196],[146.65,6.8185],[146.64,17.0478],[146.61,21.0875],[146.57,54.76609692]],[[146.7,6.8167],[146.72,17.0394],[146.75,55.5146],[146.79,293.8624],[146.8,84.28711995]]]
["bitfinex","SOLUSD",1728259491884,[[146.68,12.55703942],[146.66,8.18156254],[146.64,17.0478],[146.61,21.0875],[146.59,50.0]],[[146.71,6.8162],[146.73,20.0],[146.75,38.479],[146.79,293.8624],[146.8,77.44411995]]]
["bitfinex","SOLUSD",1728259492397,[[146.68,12.55703942],[146.66,8.18156254],[146.64,17.0478],[146.61,21.0875],[146.59,50.0]],[[146.71,6.8162],[146.75,38.479],[146.79,293.8624],[146.8,77.44411995],[147.22,0.35]]]
["bitfinex","SOLUSD",1728259492800,[[146.68,12.55703942],[146.66,8.18156254],[146.64,17.0478],[146.61,21.0875],[146.59,50.0]],[[146.71,6.8162],[146.75,38.479],[146.79,293.8624],[146.8,76.26143964],[146.83,51.98298887]]]
["bitfinex","SOLUSD",1728259492999,[[146.68,12.55703942],[146.66,8.18156254],[146.64,17.0478],[146.61,21.0875],[146.59,50.0]],[[146.71,6.8162],[146.75,38.479],[146.79,293.8624],[146.8,76.26143964],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259493684,[[146.68,12.55703942],[146.67,6.8175],[146.66,18.40906254],[146.61,21.0875],[146.59,50.0]],[[146.72,6.8158],[146.75,38.479],[146.79,293.8624],[146.82,2.05825349],[146.85,41.89045082]]]
["bitfinex","SOLUSD",1728259493885,[[146.7,12.55703942],[146.69,1.36328697],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.79,300.3305],[146.82,2.05825349],[146.83,110.31633964]]]
["bitfinex","SOLUSD",1728259494279,[[146.7,12.55703942],[146.69,1.36328697],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259494800,[[146.7,12.55703942],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035],[146.32,49.48510496]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259495006,[[146.7,12.55703942],[146.68,6.8174],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259495799,[[146.69,1.36315038],[146.68,19.37443942],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259496374,[[146.69,1.36315038],[146.68,19.37443942],[146.66,38.7109],[146.61,50.0],[146.59,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259496783,[[146.68,19.37443942],[146.66,38.7109],[146.61,50.0],[146.59,3.53465035],[146.45,34.59985743]],[[146.72,6.8158],[146.74,0.5],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305]]]
["bitfinex","SOLUSD",1728259496999,[[146.68,19.37443942],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035],[146.53,59.95625616]],[[146.72,6.8158],[146.74,0.5],[146.75,32.2752],[146.78,13.23147528],[146.79,300.3305]]]
["bitfinex","SOLUSD",1728259497512,[[146.68,12.55703942],[146.67,6.8178],[146.66,38.7109],[146.61,50.0],[146.59,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259498009,[[146.69,1.36315196],[146.68,12.55703942],[146.67,6.8178],[146.66,38.7109],[146.61,50.0]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259498710,[[146.69,13.92019138],[146.67,6.8178],[146.66,38.7109],[146.61,50.0],[146.46,28.27720283]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259499705,[[146.69,13.92019138],[146.67,6.8178],[146.66,38.7109],[146.61,50.0],[146.45,34.59985743]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259499890,[[146.69,13.92019138],[146.67,6.8178],[146.66,38.7109],[146.61,50.0],[146.58,3.53465035]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259500389,[[146.7,1.36315172],[146.69,12.55703942],[146.67,6.8178],[146.66,38.7109],[146.61,50.0]],[[146.72,6.8158],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259501587,[[146.66,45.5292],[146.61,50.0],[146.56,41.1827007],[146.54,47.81452812],[146.5,48.99008163]],[[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.82,6.84620762],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259501788,[[146.66,51.26793942],[146.61,50.0],[146.57,3.53465035],[146.56,34.1134],[146.55,7.0693007]],[[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305],[146.82,6.84620762],[146.83,117.15933964]]]
["bitfinex","SOLUSD",1728259501789,[[146.66,51.26793942],[146.61,50.0],[146.57,3.53465035],[146.56,34.1134],[146.55,7.0693007]],[[146.7,6.8168],[146.74,20.5],[146.75,32.2752],[146.78,13.23147528],[146.79,40.6305]]]
["bitfinex","SOLUSD",1728259502405,[[146.66,28.13773942],[146.59,50.0],[146.57,3.53465035],[146.56,34.1134],[146.54,54.88382882]],[[146.74,20.5],[146.75,15.239],[146.78,13.23147528],[146.79,40.6305],[146.91,34.16775059]]]
["bitfinex","SOLUSD",1728259502594,[[146.65,12.55703942],[146.63,17.0489],[146.62,21.3768],[146.57,50.0],[146.56,37.64805035]],[[146.68,6.8176],[146.73,17.0386],[146.74,26.6301],[146.75,49.3108],[146.78,13.23147528]]]
["bitfinex","SOLUSD",1728259502798,[[146.62,21.3768],[146.6,17.0527],[146.56,34.1134],[146.55,50.0],[146.54,3.53465035]],[[146.66,6.8185],[146.71,17.0411],[146.72,0.5],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259503002,[[146.62,15.0401],[146.61,6.8206],[146.6,29.60973942],[146.58,6.4142],[146.56,34.1134]],[[146.66,6.8185],[146.7,0.5],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259503201,[[146.61,6.8206],[146.6,29.60973942],[146.58,21.8637],[146.56,34.1134],[146.45,68.38750854]],[[146.66,6.8185],[146.7,0.5],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259503500,[[146.61,6.8206],[146.6,29.60973942],[146.58,21.8637],[146.56,34.1134],[146.47,17.0411]],[[146.66,6.8185],[146.7,0.5],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259503701,[[146.61,6.8206],[146.6,29.60973942],[146.58,21.8637],[146.56,34.1134],[146.47,23.8841]],[[146.66,6.8185],[146.7,0.5],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259504119,[[146.61,6.8206],[146.6,29.60973942],[146.58,21.8637],[146.56,34.1134],[146.53,53.53465035]],[[146.66,6.8185],[146.7,16.8592],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301]]]
["bitfinex","SOLUSD",1728259504338,[[146.63,12.55703942],[146.62,18.41370441],[146.58,21.8637],[146.57,50.0],[146.56,34.1134]],[[146.7,16.3592],[146.71,17.0411],[146.73,24.027864],[146.74,26.1301],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259504506,[[146.58,21.8637],[146.57,50.0],[146.56,34.1134]],[[146.73,24.027864],[146.74,26.1301],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259504507,[[146.67,29.60143942],[146.64,17.16933521],[146.6,34.1055],[146.59,50.0],[146.58,6.4142]],[[146.72,6.8158],[146.73,7.09722697],[146.74,22.4893],[146.77,17.0339],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259504820,[[146.67,36.41933942],[146.64,22.0355],[146.6,34.1055],[146.59,50.0],[146.58,3.53465035]],[[146.72,6.8157],[146.73,7.09722697],[146.74,22.4893],[146.77,17.0339],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259505119,[[146.67,29.60143942],[146.65,6.8185],[146.64,22.0355],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.72,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259505334,[[146.67,36.41933942],[146.64,22.0355],[146.6,34.1055],[146.59,50.0],[146.54,2.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[146.86,298.62030272]]]
["bitfinex","SOLUSD",1728259505498,[[146.67,29.60143942],[146.64,22.0355],[146.6,34.1055],[146.59,50.0],[146.58,3.53465035]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259505703,[[146.67,29.60143942],[146.64,22.0355],[146.6,34.1055],[146.59,50.0],[146.57,3.53465035]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259506002,[[146.67,29.60143942],[146.66,6.8183],[146.64,22.0355],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259507121,[[146.67,29.60143942],[146.66,6.8183],[146.64,22.0355],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728259507704,[[146.67,29.60143942],[146.66,6.8183],[146.64,22.0355],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[147.81,102.37798706]]]
["bitfinex","SOLUSD",1728259508393,[[146.67,17.0444],[146.66,6.8183],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259508593,[[146.67,23.8624],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0],[146.58,27.87356661]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[146.82,2.05825349]]]
["bitfinex","SOLUSD",1728259510422,[[146.67,17.0444],[146.66,6.8184],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259511630,[[146.67,17.0444],[146.66,6.8184],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[152.1,143.01383047]]]
["bitfinex","SOLUSD",1728259511830,[[146.67,17.0444],[146.66,6.8184],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259512124,[[146.67,17.0444],[146.66,6.8184],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042],[146.83,110.31633964]]]
["bitfinex","SOLUSD",1728259512328,[[146.67,17.0444],[146.66,6.8184],[146.64,41.57695363],[146.6,34.1055],[146.59,50.0]],[[146.71,6.8165],[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259514628,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414]],[[146.73,0.5],[146.74,22.4893],[146.77,24.12966601],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259514629,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.57,53.53465035],[146.55,7.99760327]],[[146.69,6.8174],[146.7,0.5],[146.73,20.0],[146.74,22.4893],[146.75,17.0366]]]
["bitfinex","SOLUSD",1728259514809,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.57,53.53465035],[146.55,7.99760327]],[[146.69,6.8174],[146.7,0.5],[146.74,22.4893],[146.75,17.0366]]]
["bitfinex","SOLUSD",1728259514810,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.57,53.53465035],[146.55,7.99760327]],[[146.69,6.8174],[146.7,0.5],[146.74,22.4893],[146.75,17.0366],[146.82,7.7189495]]]
["bitfinex","SOLUSD",1728259515199,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.57,53.53465035],[146.55,7.99760327]],[[146.69,6.8174],[146.73,0.5],[146.74,22.4893],[146.75,17.0366],[146.82,7.7189495]]]
["bitfinex","SOLUSD",1728259515400,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.58,19.54145363],[146.57,53.53465035]],[[146.69,6.8174],[146.73,0.5],[146.74,29.57608089],[146.75,17.0366],[146.82,7.7189495]]]
["bitfinex","SOLUSD",1728259515613,[[146.64,23.8676],[146.62,19.54145363],[146.6,56.3414],[146.58,19.54145363],[146.57,53.53465035]],[[146.69,6.8174],[146.73,0.5],[146.74,29.57608089],[146.75,17.0366],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259517632,[[146.62,19.54145363],[146.6,56.3414],[146.58,19.54145363],[146.57,53.53465035]],[[146.69,6.8174],[146.73,0.5],[146.74,29.57608089],[146.75,17.0366],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259517633,[[146.62,19.54145363],[146.6,56.3414],[146.57,3.53465035],[146.55,62.82029443],[146.52,73.11465205]],[[146.73,17.0386],[146.74,29.57608089],[146.76,34.0715],[146.81,76.26143964],[146.86,359.87621958]]]
["bitfinex","SOLUSD",1728259517846,[[146.61,23.8718],[146.6,41.90284363],[146.55,53.53465035],[146.53,7.0693007],[146.52,58.97605064]],[[146.66,6.8185],[146.72,44.027864],[146.73,0.5],[146.74,29.57608089],[146.76,34.0715]]]
["bitfinex","SOLUSD",1728259518006,[[146.61,23.8718],[146.6,41.77735363],[146.55,3.53465035],[146.53,57.0693007],[146.52,58.97605064]],[[146.66,6.8185],[146.71,17.5411],[146.72,44.027864],[146.74,29.57608089],[146.76,34.0715]]]
["bitfinex","SOLUSD",1728259518333,[[146.61,17.0514],[146.6,6.8212],[146.56,50.1691],[146.55,9.70555035],[146.53,50.0]],[[146.65,6.8189],[146.67,16.5081],[146.68,6.2615],[146.69,17.0432],[146.7,0.5]]]
["bitfinex","SOLUSD",1728259518633,[[146.61,17.0514],[146.6,6.8212],[146.57,19.54145363],[146.56,50.1691],[146.55,6.1709]],[[146.65,6.8189],[146.66,0.5],[146.67,16.5081],[146.68,6.2615],[146.69,17.0432]]]
["bitfinex","SOLUSD",1728259519215,[[146.61,17.0514],[146.6,6.8212],[146.57,19.54145363],[146.56,50.1691],[146.55,6.1709]],[[146.65,6.8189],[146.67,16.5081],[146.68,6.2615],[146.69,17.0432],[147.17,0.35]]]
["bitfinex","SOLUSD",1728259519413,[[146.61,17.0514],[146.59,19.54145363],[146.56,50.1691],[146.55,6.1709],[146.37,318.55228704]],[[146.67,16.5081],[146.68,6.2615],[146.69,17.0432],[146.72,78.106364],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259519618,[[146.63,40.950974],[146.62,1.36382978],[146.61,19.54145363],[146.6,34.1058],[146.57,50.0]],[[146.7,20.0],[146.71,16.4353],[146.72,43.66309],[146.78,6.13643042],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259519930,[[146.63,23.8683],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363],[146.57,50.0]],[[146.68,6.8176],[146.7,20.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259520137,[[146.63,23.8683],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363],[146.55,67.70315362]],[[146.68,6.8176],[146.7,20.0],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259520326,[[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363]],[[146.68,6.8176],[146.7,20.0],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259520915,[[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363]],[[146.69,6.8171],[146.7,20.0],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259521834,[[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363]],[[146.7,20.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.86,348.92736987]]]
["bitfinex","SOLUSD",1728259522012,[[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363]],[[146.68,6.8176],[146.7,20.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259522211,[[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058],[146.58,19.54145363]],[[146.68,6.8176],[146.7,20.0],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259522841,[[146.65,1.36353295],[146.64,6.8193],[146.63,17.0486],[146.61,19.54145363],[146.6,34.1058]],[[146.69,6.8172],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.86,298.92736987]]]
["bitfinex","SOLUSD",1728259523024,[[146.64,6.8193],[146.63,17.0486],[146.61,25.67085363],[146.6,34.1058],[146.43,369.56320299]],[[146.69,6.8172],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.86,264.57420272]]]
["bitfinex","SOLUSD",1728259523533,[[146.64,6.8193],[146.63,17.0486],[146.61,25.67085363],[146.6,34.1058],[146.43,369.56320299]],[[146.69,6.8172],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.86,298.92736987]]]
["bitfinex","SOLUSD",1728259523841,[[146.63,23.8683],[146.61,25.67085363],[146.6,34.1058],[146.55,54.75257691],[146.53,7.0693007]],[[146.68,6.8177],[146.7,0.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259524314,[[146.63,23.8683],[146.61,25.67085363],[146.6,34.1058],[146.55,50.0],[146.53,7.0693007]],[[146.68,6.8177],[146.7,0.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259524730,[[146.63,23.8683],[146.61,25.67085363],[146.6,34.1058],[146.55,50.0],[146.54,7.0693007]],[[146.68,6.8177],[146.7,0.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259524925,[[146.63,17.0486],[146.61,25.67085363],[146.55,50.0],[146.53,7.0693007],[146.5,47.82703697]],[[146.67,6.8181],[146.7,0.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259525138,[[146.63,17.0486],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.66,6.8185],[146.7,0.5],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259525640,[[146.63,17.0486],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[147.2,1.95]]]
["bitfinex","SOLUSD",1728259526127,[[146.63,17.0486],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[147.18,0.35]]]
["bitfinex","SOLUSD",1728259526340,[[146.63,18.41231761],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[147.18,0.35]]]
["bitfinex","SOLUSD",1728259528322,[[146.63,18.41231761],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.86,309.7]]]
["bitfinex","SOLUSD",1728259528841,[[146.63,18.41231761],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.81,4.90300566]]]
["bitfinex","SOLUSD",1728259529428,[[146.63,17.0486],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,30.74936898],[146.78,6.13643042],[146.81,4.90300566]]]
["bitfinex","SOLUSD",1728259529745,[[146.63,18.41231825],[146.62,6.8202],[146.58,25.60075363],[146.56,50.1691],[146.55,53.53465035]],[[146.67,6.8181],[146.71,16.4353],[146.72,30.74936898],[146.78,6.13643042],[146.81,4.90300566]]]
["bitfinex","SOLUSD",1728259530043,[[146.63,17.0486],[146.62,16.6259],[146.58,25.60075363],[146.56,37.64805035],[146.55,84.1164]],[[146.71,16.4353],[146.72,30.74936898],[146.78,6.13643042],[146.79,110.42383964],[146.83,40.8966]]]
["bitfinex","SOLUSD",1728259530254,[[146.64,6.8193],[146.63,17.0486],[146.62,16.6259],[146.58,25.60075363],[146.56,37.64805035]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,110.42383964]]]
["bitfinex","SOLUSD",1728259530545,[[146.65,1.36357469],[146.64,6.8193],[146.63,29.56022005],[146.62,16.6259],[146.58,6.0593]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531050,[[146.64,6.8193],[146.63,29.56022005],[146.62,16.6259],[146.58,6.0593]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531051,[[146.64,6.8193],[146.63,29.56022005],[146.62,16.6259],[146.58,6.0593],[146.51,20.98160141]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531214,[[146.65,6.8189],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055],[146.58,6.0593]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531412,[[146.65,6.8189],[146.64,1.36357355],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531639,[[146.64,8.18287355],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055],[145.62,50.18770419]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259531836,[[146.64,8.18287355],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055],[146.56,37.64805035]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259532019,[[146.64,8.18287355],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055],[146.57,3.53465035]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259532424,[[146.64,8.18287355],[146.63,29.56022005],[146.62,16.6259],[146.6,34.1055],[146.57,53.53465035]],[[146.69,6.8171],[146.71,16.4353],[146.72,23.66309],[146.78,6.13643042],[146.79,41.0054]]]
["bitfinex","SOLUSD",1728259533339,[[146.65,53.58608405],[146.64,6.3921],[146.62,16.6259],[146.6,84.1055],[146.58,3.53465035]],[[146.71,6.8162],[146.75,17.0363],[146.76,49.7054],[146.77,6.4668],[146.78,6.13643042]]]
["bitfinex","SOLUSD",1728259533541,[[146.66,6.8184],[146.65,53.58608405],[146.64,6.3921],[146.62,16.6259],[146.6,34.1055]],[[146.71,6.8162],[146.74,0.5],[146.75,17.0363],[146.76,49.7054],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259533751,[[146.66,6.8184],[146.65,53.58608405],[146.64,6.3921],[146.62,16.6259],[146.6,84.1055]],[[146.71,6.8162],[146.74,0.5],[146.75,17.0363],[146.76,49.7054],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259533918,[[146.66,6.8184],[146.65,53.58608405],[146.64,6.3921],[146.62,16.6259],[146.6,34.1055]],[[146.71,6.8162],[146.74,0.5],[146.75,17.0363],[146.76,49.7054],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259534450,[[146.66,6.8184],[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.6,34.1055]],[[146.7,6.8166],[146.74,0.5],[146.75,17.0363],[146.76,49.7054],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259534944,[[146.66,6.8184],[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.6,34.1055]],[[146.7,6.8166],[146.74,0.5],[146.75,17.0363],[146.76,56.78922261],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259536444,[[146.66,6.8184],[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.6,34.1055]],[[146.7,6.8166],[146.75,17.0363],[146.76,56.78922261],[146.77,6.4668],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259536952,[[146.67,19.32942005],[146.65,41.074464],[146.64,6.3921],[146.62,16.6259],[146.6,87.64015035]],[[146.72,6.8158],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259537324,[[146.67,19.32942005],[146.65,41.074464],[146.64,6.3921],[146.62,16.6259],[146.6,87.64015035]],[[146.72,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.77,6.4668]]]
["bitfinex","SOLUSD",1728259537530,[[146.67,19.32942005],[146.65,41.074464],[146.64,6.3921],[146.62,16.6259],[146.6,87.64015035]],[[146.71,6.8163],[146.72,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339]]]
["bitfinex","SOLUSD",1728259537931,[[146.67,12.51162005],[146.66,6.8184],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.71,6.8163],[146.72,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339]]]
["bitfinex","SOLUSD",1728259538744,[[146.67,12.51162005],[146.66,6.8184],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.71,6.8163],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.87,59.2899934]]]
["bitfinex","SOLUSD",1728259539061,[[146.67,12.51162005],[146.66,6.8184],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.71,6.8163],[146.73,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339]]]
["bitfinex","SOLUSD",1728259539431,[[146.66,6.8184],[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.52,144.63937136]],[[146.71,6.8163],[146.73,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339]]]
["bitfinex","SOLUSD",1728259540252,[[146.66,6.8184],[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.6,87.64015035]],[[146.71,6.8163],[146.73,0.5],[146.74,20.0],[146.75,17.0363],[146.76,15.6339]]]
["bitfinex","SOLUSD",1728259540449,[[146.65,53.46059405],[146.64,6.3921],[146.62,16.6259],[146.6,87.64015035],[145.64,50.0]],[[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.82,2.05751158],[146.91,34.16775059]]]
["bitfinex","SOLUSD",1728259540659,[[146.67,12.51162005],[146.66,0.12549],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.72,6.8158],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.82,78.31895122]]]
["bitfinex","SOLUSD",1728259540833,[[146.67,12.51162005],[146.66,0.12549],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.72,6.8158],[146.74,20.5],[146.75,17.0363],[146.76,15.6339],[146.82,78.31895122]]]
["bitfinex","SOLUSD",1728259541180,[[146.67,12.51162005],[146.66,0.12549],[146.65,40.948974],[146.64,6.3921],[146.62,16.6259]],[[146.72,6.8158],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.82,78.31895122]]]
["bitfinex","SOLUSD",1728259542056,[[146.68,6.8175],[146.67,12.51162005],[146.66,0.12549],[146.65,40.948974],[146.64,6.3921]],[[146.72,6.8158],[146.74,20.0],[146.75,17.0363],[146.76,15.6339],[146.82,78.31895122]]]
["bitfinex","SOLUSD",1728259543168,[[146.7,6.8164],[146.69,13.87477146],[146.68,15.4198],[146.66,0.12549],[146.65,23.902374]],[[146.75,6.8147],[146.76,15.6339],[146.78,23.16923042],[146.82,2.05751158],[146.87,34.0444]]]
["bitfinex","SOLUSD",1728259543451,[[146.7,6.8164],[146.69,13.87477146],[146.68,15.4198],[146.66,0.12549],[146.65,23.902374]],[[146.76,15.6339],[146.78,23.16923042],[146.82,2.05751158],[146.87,34.0444]]]
["bitfinex","SOLUSD",1728259543452,[[146.7,6.8164],[146.69,29.55362005],[146.68,15.4198],[146.66,0.12549],[146.65,23.902374]],[[146.74,6.8147],[146.78,17.0328],[146.8,15.3386],[146.81,6.0541],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259543635,[[146.69,36.37062005],[146.68,15.4198],[146.66,0.12549],[146.65,23.902374],[146.6,34.1055]],[[146.74,6.8147],[146.77,0.5],[146.78,17.0328],[146.8,15.3386],[146.81,6.0541]]]
["bitfinex","SOLUSD",1728259544249,[[146.69,36.37062005],[146.68,15.4198],[146.66,0.12549],[146.65,23.902374],[146.6,41.1748007]],[[146.74,6.8147],[146.78,17.0328],[146.8,15.3386],[146.81,6.0541],[146.85,83.10443964]]]
["bitfinex","SOLUSD",1728259544565,[[146.71,19.32742005],[146.7,1.36302957],[146.69,17.042],[146.68,15.4198],[146.66,0.12549]],[[146.76,6.8138],[146.78,17.0328],[146.79,0.1],[146.8,15.3386],[146.81,6.0541]]]
["bitfinex","SOLUSD",1728259544745,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.66,0.12549]],[[146.76,6.8138],[146.78,17.0328],[146.79,0.1],[146.8,15.3386],[146.81,6.0541]]]
["bitfinex","SOLUSD",1728259545053,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.66,0.12549]],[[146.76,6.8138],[146.78,17.0328],[146.79,0.1],[146.8,15.3386],[146.81,13.13615214]]]
["bitfinex","SOLUSD",1728259545753,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.66,0.12549]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.9,57.78718913]]]
["bitfinex","SOLUSD",1728259545957,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.66,0.12549]],[[146.76,6.8138],[146.79,0.6],[146.8,15.3386],[146.81,30.16545214],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259546161,[[146.72,1.36285428],[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259546466,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.58,8.843]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259546635,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.58,8.843]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.87,40.8874]]]
["bitfinex","SOLUSD",1728259547862,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.63,3.53465035]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.87,40.8874]]]
["bitfinex","SOLUSD",1728259548060,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.64,88.90461412]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.87,40.8874]]]
["bitfinex","SOLUSD",1728259548262,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.64,88.90461412]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.87,34.0444]]]
["bitfinex","SOLUSD",1728259548437,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.86,266.543]]]
["bitfinex","SOLUSD",1728259548856,[[146.71,19.32742005],[146.7,6.2076],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.76,6.8138],[146.79,0.1],[146.8,15.3386],[146.81,30.16545214],[146.86,259.7]]]
["bitfinex","SOLUSD",1728259549166,[[146.72,30.717974],[146.71,12.51162005],[146.7,6.33309],[146.69,17.042],[146.68,15.4198]],[[146.79,20.6],[146.8,15.3386],[146.81,30.16545214],[146.86,259.7],[146.9,38.75438913]]]
["bitfinex","SOLUSD",1728259549368,[[146.71,19.32762005],[146.7,6.33309],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.76,6.8138],[146.79,18.1],[146.8,15.3386],[146.81,30.16545214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259550040,[[146.71,23.776884],[146.7,13.14959],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.75,6.8144],[146.79,18.1],[146.8,15.3386],[146.81,30.16545214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259550240,[[146.71,30.592984],[146.7,18.84471005],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.75,6.8144],[146.79,18.1],[146.8,15.3386],[146.81,30.16545214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259550444,[[146.71,30.592984],[146.7,18.84471005],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.79,18.1],[146.8,15.3386],[146.81,30.16545214],[146.84,6.13643042],[146.89,6.943]]]
["bitfinex","SOLUSD",1728259550659,[[146.71,30.592984],[146.7,18.84471005],[146.69,17.042],[146.68,15.4198],[146.64,84.0969]],[[146.76,6.8139],[146.79,18.1],[146.8,15.3386],[146.81,30.16545214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259552273,[[146.7,6.2076],[146.69,17.042],[146.68,27.93142005],[146.64,34.0969],[146.62,53.53465035]],[[146.79,35.132],[146.8,15.46409],[146.81,13.13615214],[146.84,6.13643042],[146.9,56.09298913]]]
["bitfinex","SOLUSD",1728259552477,[[146.69,17.042],[146.68,34.74882005],[146.66,6.5998],[146.64,34.0969],[146.62,50.0]],[[146.73,6.8152],[146.79,35.132],[146.8,15.46409],[146.81,13.13615214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259552681,[[146.69,17.042],[146.68,34.74882005],[146.66,6.5998],[146.64,34.0969],[146.6,87.64015035]],[[146.73,6.8152],[146.79,35.132],[146.8,15.46409],[146.81,13.13615214],[146.84,6.13643042]]]
["bitfinex","SOLUSD",1728259552967,[[146.68,15.4198],[146.67,6.818],[146.66,19.11142005],[146.65,17.0463],[146.6,84.1055]],[[146.71,6.8163],[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553160,[[146.68,15.4198],[146.67,6.818],[146.66,19.11142005],[146.65,17.0463],[146.6,87.64015035]],[[146.72,6.8158],[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553363,[[146.68,15.4198],[146.66,19.11142005],[146.65,17.0463],[146.6,84.1055],[146.59,62.51070099]],[[146.72,6.8158],[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553558,[[146.68,15.4198],[146.66,19.11142005],[146.65,17.0463],[146.6,89.0061715],[146.59,62.51070099]],[[146.72,6.8158],[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553755,[[146.68,27.93142005],[146.67,17.0441],[146.66,6.5998],[146.62,50.0],[146.6,42.54082185]],[[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553756,[[146.68,27.93142005],[146.67,17.0441],[146.66,6.5998],[146.62,50.0],[146.6,42.54082185]],[[146.73,6.8153],[146.77,17.0343],[146.78,24.027864],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553957,[[146.73,6.8152],[146.7,12.51162005],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,17.0343],[146.79,52.1642],[146.8,15.3386]]]
["bitfinex","SOLUSD",1728259553958,[[146.73,6.8152],[146.7,12.51162005],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,6.8134],[146.79,18.1],[146.8,32.3688],[146.9,20.05498913],[146.91,44.79796522]]]
["bitfinex","SOLUSD",1728259554145,[[146.72,12.51162005],[146.71,17.0393],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,6.8134],[146.79,18.1],[146.8,32.3688],[146.9,20.05498913],[146.91,44.79796522]]]
["bitfinex","SOLUSD",1728259554346,[[146.72,12.51162005],[146.71,17.0393],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,6.8134],[146.79,18.1],[146.8,32.3688],[146.88,8.0242502],[146.9,20.05498913]]]
["bitfinex","SOLUSD",1728259554578,[[146.72,19.32722005],[146.71,17.0393],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,6.8134],[146.79,18.1],[146.8,32.3688],[146.88,8.0242502],[146.9,15.3386]]]
["bitfinex","SOLUSD",1728259554744,[[146.72,19.32722005],[146.71,17.0393],[146.68,15.4198],[146.66,6.5998],[146.64,84.0962]],[[146.77,6.8134],[146.79,18.1],[146.8,32.3688],[146.88,1.1812502],[146.9,15.3386]]]
["bitfinex","SOLUSD",1728259555356,[[146.7,12.51162005],[146.69,6.817],[146.68,32.4634],[146.66,6.5998],[146.64,34.0962]],[[146.74,6.8148],[146.79,18.1],[146.8,32.3688],[146.88,1.1812502],[146.9,15.3386]]]
["bitfinex","SOLUSD",1728259555672,[[146.7,19.32772005],[146.69,0.12549],[146.68,32.4634],[146.66,6.5998],[146.64,84.0962]],[[146.75,6.8143],[146.79,18.1],[146.8,32.3688],[146.87,110.30583964],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259555881,[[146.7,12.51162005],[146.68,32.4634],[146.66,6.5998],[146.64,34.0962],[146.62,53.53465035]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.87,110.30583964],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259556183,[[146.7,12.51162005],[146.69,6.8167],[146.68,32.4634],[146.66,6.5998],[146.64,34.0962]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.87,110.30583964],[146.88,1.1812502]]]
["bitfinex","SOLUSD",1728259556387,[[146.69,6.8167],[146.68,44.97502005],[146.66,6.5998],[146.64,34.0962],[146.51,35.74852773]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.85,6.843],[146.87,110.30583964]]]
["bitfinex","SOLUSD",1728259556671,[[146.69,6.8167],[146.68,44.97502005],[146.66,6.5998],[146.64,34.0962],[146.53,34.58956414]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.85,6.843],[146.87,110.30583964]]]
["bitfinex","SOLUSD",1728259556877,[[146.69,6.8167],[146.68,44.97502005],[146.66,6.5998],[146.64,34.0962],[146.59,79.48605064]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.85,6.843],[146.87,110.30583964]]]
["bitfinex","SOLUSD",1728259558063,[[146.69,6.8167],[146.68,44.97502005],[146.66,6.5998],[146.64,34.0962],[146.59,86.55535134]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.85,6.843],[146.87,110.30583964]]]
["bitfinex","SOLUSD",1728259558263,[[146.7,6.8166],[146.69,23.776884],[146.68,44.97502005],[146.67,0.12549],[146.66,6.5998]],[[146.74,6.8149],[146.79,18.1],[146.8,32.49429],[146.85,6.843],[146.87,110.30583964]]]
["bitfinex","SOLUSD",1728259558555,[[146.7,6.8166],[146.69,23.776884],[146.68,44.97502005],[146.67,0.12549],[146.66,6.5998]],[[146.75,6.8144],[146.78,0.12549],[146.79,18.1],[146.8,32.49429],[146.86,342.80443964]]]
["bitfinex","SOLUSD",1728259558955,[[146.7,19.32822005],[146.69,23.776884],[146.68,32.4634],[146.67,0.12549],[146.66,6.5998]],[[146.75,6.8144],[146.79,18.1],[146.8,32.49429],[146.86,335.96143964],[147.78,50.0]]]
["bitfinex","SOLUSD",1728259559156,[[146.71,6.816],[146.7,12.51162005],[146.69,23.776884],[146.68,32.4634],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.49429],[146.86,335.96143964],[147.27,977.85]]]
["bitfinex","SOLUSD",1728259559358,[[146.71,6.816],[146.7,12.51162005],[146.69,23.776884],[146.68,32.4634],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.49429],[146.86,335.96143964],[147.27,977.5]]]
["bitfinex","SOLUSD",1728259559572,[[146.71,6.816],[146.7,12.51162005],[146.69,23.776884],[146.68,32.4634],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.49429],[146.86,342.80443964],[147.27,977.5]]]
["bitfinex","SOLUSD",1728259560064,[[146.71,6.816],[146.7,12.51162005],[146.69,23.776884],[146.68,32.4634],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.3688],[146.86,342.80443964],[147.27,977.5]]]
["bitfinex","SOLUSD",1728259560268,[[146.71,6.816],[146.7,29.55232005],[146.69,23.776884],[146.68,15.4198],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.3688],[146.86,335.96143964],[147.27,977.5]]]
["bitfinex","SOLUSD",1728259560662,[[146.71,6.816],[146.7,29.55232005],[146.69,23.776884],[146.68,15.4198],[146.67,0.12549]],[[146.76,6.8139],[146.79,18.1],[146.8,32.3688],[146.86,335.96143964],[146.87,40.8874]]]
["bitfinex","SOLUSD",1728259560977,[[146.74,19.32592005],[146.73,17.0379],[146.72,6.51599],[146.69,57.861384],[146.68,65.4198]],[[146.79,6.8125],[146.81,7.08205214],[146.83,15.204],[146.84,23.16233042],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259561183,[[146.74,19.32592005],[146.73,17.0379],[146.72,6.51599],[146.69,57.861384],[146.68,65.4198]],[[146.79,6.8125],[146.83,15.204],[146.84,23.16233042],[146.85,6.5301],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259561478,[[146.74,19.32592005],[146.73,17.0379],[146.72,6.51599],[146.69,57.861384],[146.68,65.4198]],[[146.79,6.8125],[146.83,22.28469477],[146.84,23.16233042],[146.85,6.5301],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259561648,[[146.75,1.36252644],[146.74,28.05732005],[146.73,17.0379],[146.72,6.51599],[146.69,57.861384]],[[146.83,15.204],[146.84,23.16233042],[146.85,6.5301],[146.86,259.7],[146.89,76.36143964]]]
["bitfinex","SOLUSD",1728259561859,[[146.76,19.32532005],[146.75,1.3625126],[146.74,15.5457],[146.73,17.0379],[146.72,6.51599]],[[146.84,17.0259],[146.85,6.5301],[146.87,49.2485],[146.89,76.36143964],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259562060,[[146.77,8.17567315],[146.76,12.51162005],[146.75,17.0349],[146.74,15.5457],[146.72,6.51599]],[[146.82,7.6874495],[146.84,17.0259],[146.85,6.5301],[146.87,49.2485],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259562353,[[146.77,8.17567315],[146.76,12.51162005],[146.75,17.0349],[146.74,15.5457],[146.72,6.51599]],[[146.82,7.6874495],[146.84,17.0259],[146.85,6.5301],[146.86,7.07959182],[146.87,49.2485]]]
["bitfinex","SOLUSD",1728259562568,[[146.77,8.17567315],[146.75,17.0349],[146.74,35.06039529],[146.72,6.51599],[146.65,19.51469529]],[[146.82,7.6874495],[146.84,17.0259],[146.85,6.5301],[146.86,7.07959182],[146.87,49.2485]]]
["bitfinex","SOLUSD",1728259563078,[[146.76,6.8137],[146.75,17.0349],[146.74,35.06039529],[146.72,6.51599],[146.65,19.51469529]],[[146.81,6.8116],[146.82,0.8759495],[146.84,17.0259],[146.85,6.5301],[146.86,7.07959182]]]
["bitfinex","SOLUSD",1728259563456,[[146.76,6.8137],[146.75,17.0349],[146.74,35.06039529],[146.72,6.51599],[146.66,3.53465035]],[[146.81,6.8116],[146.82,0.8759495],[146.84,17.0259],[146.85,6.5301],[146.86,7.07959182]]]
["bitfinex","SOLUSD",1728259564557,[[146.75,17.0349],[146.74,15.5457],[146.72,26.03068529],[146.66,3.53465035],[128.79,16.72865014]],[[146.82,0.8759495],[146.83,20.0],[146.84,17.0259],[146.85,6.5301],[146.86,7.07959182]]]
["bitfinex","SOLUSD",1728259564759,[[146.76,1.36245271],[146.75,17.0349],[146.74,15.67119],[146.72,26.03068529],[146.66,3.53465035]],[[146.8,6.812],[146.82,0.8759495],[146.83,20.0],[146.84,17.0259],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259564956,[[146.76,6.8137],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529],[146.66,3.53465035]],[[146.8,6.812],[146.82,0.8759495],[146.83,20.0],[146.84,17.0259],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259565481,[[146.76,6.8137],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529],[146.67,4.92147824]],[[146.8,6.812],[146.82,0.8759495],[146.83,20.0],[146.84,17.0259],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259565685,[[146.77,1.36240285],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529],[146.67,4.92147824]],[[146.81,6.8115],[146.82,0.8759495],[146.83,20.0],[146.84,17.0259],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259565981,[[146.77,6.8133],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529],[146.67,4.92147824]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259566176,[[146.78,1.36237536],[146.76,6.8137],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259566482,[[146.76,6.8137],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529],[146.65,23.04934564]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259567281,[[146.77,1.36237536],[146.76,6.8137],[146.75,17.0349],[146.74,15.67119],[146.72,25.90519529]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259567584,[[146.77,1.36237536],[146.76,6.8137],[146.75,17.0349],[146.74,35.18588529],[146.72,6.3905]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259567768,[[146.76,6.8137],[146.75,17.0349],[146.74,35.18588529],[146.72,6.3905],[146.7,50.0]],[[146.81,6.8115],[146.82,0.8759495],[146.84,20.0],[146.85,6.5301],[146.87,66.2707]]]
["bitfinex","SOLUSD",1728259569977,[[146.74,15.5457],[146.72,13.2057],[146.71,17.0394],[146.69,34.0845],[146.65,50.0]],[[146.81,20.0],[146.82,17.9035495],[146.84,20.0],[146.85,6.5301],[146.87,55.38493042]]]
["bitfinex","SOLUSD",1728259570195,[[146.72,6.3905],[146.7,15.6701],[146.68,36.55829529],[146.64,34.0962],[146.63,50.0]],[[146.74,6.8151],[146.79,17.0317],[146.81,36.2897],[146.82,1.0014395],[146.83,34.0538]]]
["bitfinex","SOLUSD",1728259570483,[[146.7,15.6701],[146.69,6.8167],[146.68,23.3836],[146.66,19.51469529],[146.64,34.0962]],[[146.74,6.8147],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259570859,[[146.7,15.6701],[146.68,30.2007],[146.66,19.51469529],[146.64,34.0962],[146.61,50.0]],[[146.73,6.8153],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259571063,[[146.7,15.6701],[146.69,6.8167],[146.68,23.3836],[146.66,19.51469529],[146.64,34.0962]],[[146.74,6.8148],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259571767,[[146.7,32.7108],[146.68,25.85469529],[146.64,34.0962]],[[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259571768,[[146.7,32.7108],[146.68,25.85469529],[146.65,50.0],[146.64,34.0962],[146.59,64.51070099]],[[146.76,6.8139],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259571968,[[146.7,39.5269],[146.68,25.85469529],[146.64,34.0962],[146.63,50.0],[146.59,62.51070099]],[[146.76,6.8139],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259572157,[[146.71,23.776884],[146.7,39.65239],[146.68,25.85469529],[146.64,34.0962],[146.63,50.0]],[[146.76,6.8139],[146.78,20.0],[146.79,17.0317],[146.81,16.2897],[146.82,1.0014395]]]
["bitfinex","SOLUSD",1728259572463,[[146.72,6.8152],[146.71,0.12549],[146.7,32.7108],[146.68,25.85469529],[146.65,50.0]],[[146.77,6.8137],[146.81,23.902374],[146.82,17.9038495],[146.85,22.5784],[146.93,262.94]]]
["bitfinex","SOLUSD",1728259572659,[[146.72,8.17803344],[146.71,0.12549],[146.7,32.7108],[146.68,25.85469529],[146.65,50.0]],[[146.77,6.8137],[146.81,23.902374],[146.82,17.9038495],[146.85,22.5784],[146.93,262.94]]]
["bitfinex","SOLUSD",1728259572660,[[146.72,8.17803344],[146.71,0.12549],[146.7,32.7108],[146.68,25.85469529],[146.65,50.0]],[[146.77,6.8137],[146.81,23.902374],[146.82,17.9038495],[146.85,22.5784],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259572859,[[146.72,8.17803344],[146.71,0.12549],[146.7,32.7108],[146.68,25.85469529],[146.65,69.51469529]],[[146.77,6.8137],[146.81,23.902374],[146.82,25.00209793],[146.85,22.5784],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259573059,[[146.72,6.8152],[146.71,0.12549],[146.7,32.7108],[146.68,25.85469529],[146.65,69.51469529]],[[146.77,6.8137],[146.81,23.902374],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964]]]
["bitfinex","SOLUSD",1728259573259,[[146.73,8.17773444],[146.71,0.25098],[146.7,15.6701],[146.68,59.94119529],[146.65,69.51469529]],[[146.78,6.813],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,262.94]]]
["bitfinex","SOLUSD",1728259573489,[[146.73,8.17773444],[146.72,17.0384],[146.71,0.25098],[146.7,35.18479529],[146.68,40.4265]],[[146.78,6.813],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,262.94]]]
["bitfinex","SOLUSD",1728259574583,[[146.73,6.815],[146.72,17.0384],[146.71,0.25098],[146.7,35.18479529],[146.68,40.4265]],[[146.78,6.813],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,262.94]]]
["bitfinex","SOLUSD",1728259575481,[[146.73,6.815],[146.72,17.0384],[146.71,0.25098],[146.7,35.18479529],[146.68,40.4265]],[[146.78,6.813],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,267.64464134]]]
["bitfinex","SOLUSD",1728259576789,[[146.73,6.815],[146.72,17.0384],[146.71,0.25098],[146.7,35.18479529],[146.68,40.4265]],[[146.78,6.813],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,269.64464134]]]
["bitfinex","SOLUSD",1728259577796,[[146.72,17.0384],[146.71,0.12549],[146.7,35.18479529],[146.68,40.4265],[146.64,39.03281801]],[[146.81,44.027864],[146.82,25.00209793],[146.85,22.5784],[146.89,83.20443964],[146.93,269.64464134]]]
["bitfinex","SOLUSD",1728259578004,[[146.72,23.8539],[146.71,0.12549],[146.7,35.18479529],[146.68,40.4265],[146.64,39.03281801]],[[146.77,6.8137],[146.81,24.027864],[146.82,25.00209793],[146.85,22.5784],[146.87,40.18083042]]]
["bitfinex","SOLUSD",1728259578305,[[146.7,15.6701],[146.69,17.0423],[146.68,59.94119529],[146.65,19.51469529],[146.64,34.0962]],[[146.79,23.776884],[146.8,37.0306],[146.81,24.027864],[146.82,7.97419793],[146.85,22.5784]]]
["bitfinex","SOLUSD",1728259578490,[[146.7,15.6701],[146.69,23.8593],[146.68,25.85469529],[146.65,19.51469529],[146.64,34.0962]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[146.82,7.97419793]]]
["bitfinex","SOLUSD",1728259578799,[[146.71,1.36300136],[146.7,15.6701],[146.69,23.8593],[146.68,25.85469529],[146.65,19.51469529]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[146.82,7.97419793]]]
["bitfinex","SOLUSD",1728259578981,[[146.71,1.36300136],[146.7,15.6701],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[146.82,7.97419793]]]
["bitfinex","SOLUSD",1728259579378,[[146.71,1.36300136],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529]],[[146.75,6.8143],[146.78,0.12549],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098]]]
["bitfinex","SOLUSD",1728259579582,[[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529],[146.58,8.25069813]],[[146.74,6.8148],[146.78,0.12549],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098]]]
["bitfinex","SOLUSD",1728259579784,[[146.71,1.36300045],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[147.26,0.8759495]]]
["bitfinex","SOLUSD",1728259579983,[[146.71,1.36300045],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[147.26,1.2259495]]]
["bitfinex","SOLUSD",1728259580177,[[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.65,19.51469529],[146.53,26.3226546]],[[146.74,6.8148],[146.79,23.776884],[146.8,17.0306],[146.81,0.25098],[147.26,1.2259495]]]
["bitfinex","SOLUSD",1728259580379,[[146.7,15.6701],[146.69,23.8593],[146.68,25.85469529],[146.61,8.38930651],[146.58,27.76539342]],[[146.74,6.8148],[146.79,39.474784],[146.8,17.0306],[146.81,0.25098],[146.85,6.5301]]]
["bitfinex","SOLUSD",1728259580584,[[146.7,15.6701],[146.69,17.0423],[146.68,25.85469529],[146.61,8.38930651],[146.58,27.76539342]],[[146.79,39.474784],[146.8,17.0306],[146.81,0.25098],[146.85,6.5301],[146.93,352.52194933]]]
["bitfinex","SOLUSD",1728259580785,[[146.71,8.17900177],[146.7,15.6701],[146.69,17.0423],[146.68,25.85469529],[146.61,4.85465616]],[[146.79,39.474784],[146.8,17.0306],[146.81,0.25098],[146.85,6.5301],[146.93,352.52194933]]]
["bitfinex","SOLUSD",1728259580786,[[146.71,8.17900177],[146.7,15.6701],[146.69,17.0423],[146.68,25.85469529],[146.61,4.85465616]],[[146.75,6.8144],[146.78,20.12549],[146.79,39.474784],[146.8,17.0306],[146.81,0.12549]]]
["bitfinex","SOLUSD",1728259580992,[[146.71,1.36300177],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.61,4.85465616]],[[146.75,6.8144],[146.78,20.12549],[146.79,39.474784],[146.8,17.0306],[146.81,0.12549]]]
["bitfinex","SOLUSD",1728259581278,[[146.71,1.36300177],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.61,8.38930651]],[[146.75,6.8144],[146.78,20.12549],[146.79,39.474784],[146.8,17.0306],[146.81,0.12549]]]
["bitfinex","SOLUSD",1728259581685,[[146.71,1.36300177],[146.7,22.4866],[146.69,17.0423],[146.68,25.85469529],[146.61,4.85465616]],[[146.78,20.0],[146.79,39.474784],[146.8,17.0306],[146.81,0.12549],[147.27,0.35]]]
["bitfinex","SOLUSD",1728259582003,[[146.71,40.816584],[146.7,22.4866],[146.68,25.85469529],[146.61,4.85465616]],[[146.78,20.0],[146.8,17.0306]]]
["bitfinex","SOLUSD",1728259582004,[[146.71,40.816584],[146.7,35.18479529],[146.68,6.34],[146.65,69.51469529],[146.61,4.85465616]],[[146.78,18.5],[146.8,17.0306],[146.83,50.4582],[146.87,40.18083042],[146.89,6.943]]]
["bitfinex","SOLUSD",1728259582178,[[146.73,6.815],[146.72,0.12549],[146.71,40.816584],[146.7,35.31028529],[146.68,40.4274]],[[146.8,17.0306],[146.83,50.4582],[146.87,40.18083042],[146.89,6.943],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259582378,[[146.72,12.49645761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.65,50.0]],[[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.89,0.1],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259583095,[[146.72,12.49645761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.65,50.0]],[[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,83.10443964],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259584101,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.65,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,83.10443964]]]
["bitfinex","SOLUSD",1728259584410,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,83.10443964]]]
["bitfinex","SOLUSD",1728259584411,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.63,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,48.20522747],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728259586783,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.63,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728259586985,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728259586986,[[146.72,19.31205761],[146.71,40.816584],[146.7,15.79559],[146.68,40.4274],[146.65,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.83,50.4582],[146.87,41.36222747],[146.88,83.10443964]]]
["bitfinex","SOLUSD",1728259588389,[[146.71,17.0397],[146.7,34.98275761],[146.68,40.4274],[146.63,50.0],[146.61,8.38930651]],[[146.75,6.8144],[146.79,20.0],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582]]]
["bitfinex","SOLUSD",1728259588583,[[146.71,23.8558],[146.7,28.16655761],[146.68,40.4274],[146.63,50.0],[146.61,8.38930651]],[[146.75,6.8144],[146.79,20.0],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582]]]
["bitfinex","SOLUSD",1728259588985,[[146.72,1.3628935],[146.71,23.8558],[146.7,28.16655761],[146.68,40.4274],[146.63,50.0]],[[146.75,6.8144],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[165.17,0.02]]]
["bitfinex","SOLUSD",1728259589299,[[146.72,1.3628935],[146.71,23.8558],[146.7,28.16655761],[146.68,40.4274],[146.63,50.0]],[[146.75,6.8144],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[146.95,81.57]]]
["bitfinex","SOLUSD",1728259589491,[[146.72,1.3628935],[146.71,17.0397],[146.7,28.16655761],[146.68,40.4274],[146.63,50.0]],[[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[146.91,34.0366],[146.93,269.64464134]]]
["bitfinex","SOLUSD",1728259589697,[[146.72,6.8156],[146.71,17.0397],[146.7,28.16655761],[146.68,40.4274],[146.65,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259590086,[[146.72,19.31205761],[146.71,17.0397],[146.7,15.6701],[146.68,40.4274],[146.65,50.0]],[[146.77,6.8137],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259590308,[[146.73,6.8151],[146.72,12.49645761],[146.71,17.0397],[146.7,15.6701],[146.68,40.4274]],[[146.77,6.8137],[146.8,17.0306],[146.81,0.12549],[146.83,50.4582],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259590543,[[146.74,20.67393062],[146.73,17.0375],[146.7,15.6701],[146.68,40.4274],[146.6,15.1679027]],[[146.79,6.8128],[146.83,33.4312],[146.89,76.36143964],[146.91,34.0366],[146.93,267.64464134]]]
["bitfinex","SOLUSD",1728259590808,[[146.74,13.85923062],[146.73,17.0375],[146.7,15.6701],[146.68,40.4274],[146.67,50.0]],[[146.79,6.8128],[146.83,33.4312],[146.87,40.18083042],[146.89,76.36143964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259591112,[[146.74,12.49645761],[146.73,30.4626],[146.7,15.6701],[146.68,34.0874],[146.65,54.74034383]],[[146.79,6.8128],[146.83,33.4312],[146.87,40.18083042],[146.89,76.36143964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259591427,[[146.74,19.31115761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.65,54.74034383]],[[146.79,6.8128],[146.83,33.4312],[146.87,40.18083042],[146.89,76.36143964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259591583,[[146.74,19.31115761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.65,58.27499418]],[[146.79,6.8128],[146.83,33.4312],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259591989,[[146.74,19.31115761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.67,50.0]],[[146.79,6.8128],[146.83,33.4312],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259592284,[[146.74,19.31115761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.67,50.0]],[[146.78,6.813],[146.83,33.55669],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259593900,[[146.75,6.8143],[146.74,12.49645761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874]],[[146.79,6.8125],[146.83,33.4312],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259594206,[[146.74,19.31105761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.61,107.26557361]],[[146.79,6.8125],[146.83,33.4312],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259594600,[[146.74,19.31105761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.67,53.53465035]],[[146.78,6.8129],[146.83,33.55669],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259595025,[[146.74,19.31105761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.67,50.0]],[[146.78,6.8129],[146.83,33.55669],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259595199,[[146.74,19.31105761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874],[146.67,53.53465035]],[[146.78,6.8129],[146.83,33.55669],[146.87,40.18083042],[146.89,83.20443964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259600297,[[146.75,6.8141],[146.74,12.49645761],[146.73,23.6479],[146.7,15.6701],[146.68,34.0874]],[[146.8,6.812],[146.83,33.55669],[146.87,40.18083042],[146.89,76.36143964],[146.9,1.18578526]]]
["bitfinex","SOLUSD",1728259600492,[[146.76,6.8134],[146.75,32.2961],[146.74,12.49645761],[146.73,6.6104],[146.69,50.0]],[[146.81,6.8115],[146.82,0.8759495],[146.83,17.0268],[146.87,55.82693042],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259600709,[[146.76,19.30985761],[146.75,32.2961],[146.73,6.6104],[146.72,34.078],[146.69,50.0]],[[146.81,6.8115],[146.82,0.8759495],[146.83,17.0268],[146.87,55.82693042],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259600899,[[146.77,1.3624552],[146.76,19.30985761],[146.75,32.2961],[146.73,6.6104],[146.72,34.078]],[[146.81,6.8115],[146.82,0.8759495],[146.85,13.6526981],[146.86,17.0237],[146.87,55.82693042]]]
["bitfinex","SOLUSD",1728259601419,[[146.77,6.8132],[146.76,12.49645761],[146.75,32.2961],[146.73,6.6104],[146.72,34.078]],[[146.81,6.8115],[146.82,0.8759495],[146.85,13.6526981],[146.86,17.0237],[146.87,55.82693042]]]
["bitfinex","SOLUSD",1728259603619,[[146.78,8.17507807],[146.77,17.033],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104]],[[146.82,7.6869495],[146.86,17.0237],[146.87,55.82693042],[146.89,6.6745],[146.91,35.22224783]]]
["bitfinex","SOLUSD",1728259603816,[[146.78,8.17507807],[146.77,17.033],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104]],[[146.82,7.6869495],[146.86,17.0237],[146.87,62.94872824],[146.89,6.6745],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259604020,[[146.78,8.17507807],[146.77,17.033],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104]],[[146.82,7.6869495],[146.86,17.0237],[146.87,56.81229782],[146.89,6.6745],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259604410,[[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104],[146.7,3.53465035]],[[146.82,7.6869495],[146.86,17.0237],[146.87,56.81229782],[146.89,6.6745],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259604619,[[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104],[146.69,53.53465035]],[[146.82,7.6869495],[146.86,17.0237],[146.87,56.81229782],[146.89,6.6745],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259604822,[[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104],[146.69,53.53465035]],[[146.81,6.8116],[146.82,0.8759495],[146.85,20.0],[146.86,17.0237],[146.87,56.81229782]]]
["bitfinex","SOLUSD",1728259605406,[[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.73,6.6104],[146.69,53.53465035]],[[146.81,6.8116],[146.82,0.8759495],[146.86,17.0237],[146.87,56.81229782],[147.87,60.3964679]]]
["bitfinex","SOLUSD",1728259605601,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.69,53.53465035]],[[146.81,6.8116],[146.82,0.8759495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1]]]
["bitfinex","SOLUSD",1728259605924,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.69,58.32286658]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259606112,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.7,3.53465035]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259606318,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.7,3.53465035]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[147.88,60.3964679]]]
["bitfinex","SOLUSD",1728259607529,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.69,58.32286658]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[147.88,60.3964679]]]
["bitfinex","SOLUSD",1728259608106,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.7,3.53465035]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[147.88,60.3964679]]]
["bitfinex","SOLUSD",1728259608628,[[146.78,6.553],[146.77,23.8463],[146.76,12.49645761],[146.75,15.2608],[146.69,58.32286658]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.99,50.1],[147.88,60.3964679]]]
["bitfinex","SOLUSD",1728259608929,[[146.78,6.553],[146.77,17.033],[146.76,12.49645761],[146.75,15.2608],[146.7,3.53465035]],[[146.82,7.6870495],[146.86,17.0237],[146.87,56.81229782],[146.95,11.57],[146.99,0.1]]]
["bitfinex","SOLUSD",1728259609117,[[146.8,19.30835761],[146.79,18.3928405],[146.78,6.553],[146.76,34.0691],[146.75,15.2608]],[[146.82,0.8759495],[146.86,20.0],[146.87,7.12179782],[146.89,23.6946],[146.91,50.2528]]]
["bitfinex","SOLUSD",1728259609323,[[146.81,1.36209835],[146.8,19.30835761],[146.79,17.0306],[146.78,6.553],[146.76,34.0691]],[[146.82,0.8759495],[146.85,6.81],[146.87,7.12179782],[146.89,23.6946],[146.91,50.2528]]]
["bitfinex","SOLUSD",1728259609706,[[146.78,6.553],[146.76,17.0342],[146.71,50.0],[146.7,3.53465035],[146.67,20.51]],[[146.82,0.8759495],[146.87,24.14409782],[146.89,6.6745],[146.91,50.2528],[147.01,70.48]]]
["bitfinex","SOLUSD",1728259609908,[[146.78,6.553],[146.77,12.49645761],[146.76,17.0342],[146.72,34.078],[146.71,50.0]],[[146.82,7.6869495],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745],[146.91,50.2528]]]
["bitfinex","SOLUSD",1728259610105,[[146.78,13.3657],[146.77,12.49645761],[146.76,17.0342],[146.72,34.078],[146.71,50.0]],[[146.82,7.6869495],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745],[146.91,50.2528]]]
["bitfinex","SOLUSD",1728259611010,[[146.78,25.86215761],[146.76,17.0342],[146.72,34.078],[146.71,53.53465035],[146.65,14.13860141]],[[146.82,0.8759495],[146.83,6.8107],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745]]]
["bitfinex","SOLUSD",1728259611331,[[146.78,25.86215761],[146.76,17.0342],[146.72,34.078],[146.71,50.0],[146.7,3.53465035]],[[146.82,0.8759495],[146.83,6.8107],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745]]]
["bitfinex","SOLUSD",1728259612115,[[146.78,13.3657],[146.76,17.0342],[146.72,34.078],[146.71,50.0],[146.7,3.53465035]],[[146.82,0.8759495],[146.83,6.8107],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745]]]
["bitfinex","SOLUSD",1728259612436,[[146.78,13.3657],[146.77,12.49645761],[146.76,17.0342],[146.72,34.078],[146.71,50.0]],[[146.82,0.8759495],[146.83,6.8107],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745]]]
["bitfinex","SOLUSD",1728259615940,[[146.78,13.3657],[146.76,17.0342],[146.72,34.078],[146.71,50.0]],[[146.82,0.8759495],[146.86,20.0],[146.87,24.14409782],[146.89,6.6745]]]
["bitfinex","SOLUSD",1728259615941,[[146.81,19.30795761],[146.8,17.0295],[146.79,16.44803042],[146.78,6.553],[146.76,34.0679]],[[146.82,0.8759495],[146.86,6.8096],[146.87,7.12179782],[146.89,0.1],[146.9,17.019]]]
["bitfinex","SOLUSD",1728259616237,[[146.8,29.52595761],[146.79,15.0858],[146.78,6.553],[146.76,34.0679],[146.72,37.61265035]],[[146.82,0.8759495],[146.87,20.0],[146.88,17.0212],[146.89,0.1],[146.9,7.12008367]]]
["bitfinex","SOLUSD",1728259616436,[[146.8,17.0295],[146.79,34.39455761],[146.78,6.553],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.84,6.8105],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259616938,[[146.79,34.39455761],[146.78,6.553],[146.77,17.0326],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.83,6.8107],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259617112,[[146.79,34.39455761],[146.78,7.91517649],[146.77,17.0326],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.83,6.8107],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259617431,[[146.79,34.39455761],[146.78,6.553],[146.77,17.0326],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.87,20.0],[146.88,17.0212],[146.89,0.1],[147.01,87.97599023]]]
["bitfinex","SOLUSD",1728259617611,[[146.79,32.1164],[146.78,6.553],[146.76,34.0679],[146.72,34.078],[146.68,7.0693007]],[[146.82,0.8759495],[146.87,20.0],[146.88,17.0212],[146.89,0.1],[147.01,53.24]]]
["bitfinex","SOLUSD",1728259617810,[[146.79,32.1164],[146.78,25.86225761],[146.76,34.0679],[146.72,34.078],[146.68,7.0693007]],[[146.82,0.8759495],[146.83,6.8109],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259618613,[[146.79,32.1164],[146.78,25.86225761],[146.76,34.0679],[146.72,34.078],[146.71,50.0]],[[146.82,0.8759495],[146.83,6.8109],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259618931,[[146.8,1.36223232],[146.79,32.1164],[146.78,19.04945761],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.84,6.8102],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259619134,[[146.8,1.36223232],[146.79,32.1164],[146.78,19.04945761],[146.76,34.0679],[146.72,34.078]],[[146.82,0.8759495],[146.83,6.8107],[146.87,20.0],[146.88,17.0212],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259619433,[[146.79,15.0858],[146.78,6.553],[146.77,19.30965761],[146.76,17.034],[146.72,34.078]],[[146.82,7.6873495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259620442,[[146.78,6.553],[146.77,19.30965761],[146.76,32.4042],[146.72,34.078],[146.64,40.9392]],[[146.81,6.8115],[146.82,0.8759495],[146.86,17.0235],[146.87,20.0],[146.88,15.565]]]
["bitfinex","SOLUSD",1728259620735,[[146.78,6.553],[146.77,19.30965761],[146.76,32.4042],[146.72,34.078],[146.69,58.32286658]],[[146.81,6.8115],[146.82,0.8759495],[146.86,17.0235],[146.87,20.0],[146.88,15.565]]]
["bitfinex","SOLUSD",1728259621126,[[146.79,1.36230868],[146.78,6.553],[146.77,19.30965761],[146.76,32.4042],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[147.89,0.1]]]
["bitfinex","SOLUSD",1728259621320,[[146.78,6.553],[146.77,19.30965761],[146.76,32.4042],[146.72,34.078],[146.64,55.07780141]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[147.89,0.1]]]
["bitfinex","SOLUSD",1728259621635,[[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078],[146.66,20.48]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[147.89,0.1]]]
["bitfinex","SOLUSD",1728259621836,[[146.78,1.36230507],[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[147.89,0.1]]]
["bitfinex","SOLUSD",1728259622264,[[146.78,1.36230386],[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,259.7]]]
["bitfinex","SOLUSD",1728259622442,[[146.78,1.36230386],[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259622620,[[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078],[146.66,35.63508558]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259622827,[[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078],[146.7,3.53465035]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259623739,[[146.78,1.36230186],[146.77,19.30965761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259624142,[[146.78,1.3622901],[146.77,12.49645761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,259.7]]]
["bitfinex","SOLUSD",1728259624345,[[146.78,20.67154771],[146.76,32.4042],[146.74,6.037],[146.72,34.078],[146.35,22.13249363]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259624722,[[146.78,20.67154771],[146.76,32.4042],[146.74,6.037],[146.72,34.078],[146.36,147.0093993]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259624917,[[146.78,6.8128],[146.77,12.49645761],[146.76,32.4042],[146.74,6.037],[146.72,34.078]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259625222,[[146.79,1.36229704],[146.78,6.8128],[146.77,12.49645761],[146.76,32.4042],[146.74,6.037]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.93,266.543]]]
["bitfinex","SOLUSD",1728259626320,[[146.78,6.8128],[146.77,12.49645761],[146.76,32.4042],[146.74,6.037],[146.66,35.63280485]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.9,6.2258]]]
["bitfinex","SOLUSD",1728259626929,[[146.78,6.8128],[146.77,12.49645761],[146.76,32.4042],[146.74,6.037],[146.69,58.32286658]],[[146.82,7.6870495],[146.86,17.0235],[146.87,20.0],[146.88,15.565],[146.9,6.2258]]]
["bitfinex","SOLUSD",1728259628237,[[146.76,44.90065761],[146.74,6.037],[146.69,58.32286658],[146.66,15.15280485],[146.63,3.18560996]],[[146.81,6.8115],[146.82,0.8759495],[146.86,17.0235],[146.87,20.0],[146.88,15.565]]]
["bitfinex","SOLUSD",1728259628448,[[146.76,39.2176],[146.74,6.037],[146.69,3.53465035],[146.67,50.0],[146.66,22.22210555]],[[146.82,0.8759495],[146.86,17.0235],[146.87,27.1216217],[146.88,15.565],[146.95,13.57]]]
["bitfinex","SOLUSD",1728259628622,[[146.76,39.2176],[146.75,12.49645761],[146.74,6.037],[146.69,3.53465035],[146.67,50.0]],[[146.8,6.8121],[146.82,0.8759495],[146.86,17.0235],[146.87,61.1658217],[146.88,21.70143042]]]
["bitfinex","SOLUSD",1728259628939,[[146.76,39.2176],[146.75,12.49645761],[146.74,6.037],[146.68,3.53465035],[146.67,50.0]],[[146.8,6.8121],[146.82,0.8759495],[146.86,17.0235],[146.87,61.1658217],[146.88,21.70143042]]]
["bitfinex","SOLUSD",1728259629774,[[146.74,6.037],[146.73,17.0374],[146.72,49.7698],[146.68,3.53465035],[146.67,50.0]],[[146.82,0.8759495],[146.84,17.0261],[146.85,6.5379],[146.87,61.1658217],[146.88,21.70143042]]]
["bitfinex","SOLUSD",1728259629932,[[146.74,25.34785761],[146.73,17.0374],[146.72,49.7698],[146.68,3.53465035],[146.67,50.0]],[[146.79,6.8125],[146.82,0.8759495],[146.83,20.0],[146.84,17.0261],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259630830,[[146.75,6.8141],[146.74,18.53345761],[146.73,17.0374],[146.72,49.7698],[146.68,11.53125178]],[[146.8,6.8121],[146.82,0.8759495],[146.83,20.0],[146.84,17.0261],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259633350,[[146.76,6.8137],[146.75,17.0353],[146.74,18.53345761],[146.72,49.7698],[146.68,11.53125178]],[[146.82,0.8759495],[146.84,20.0],[146.85,6.5379],[146.91,34.0366],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259633565,[[146.76,6.8137],[146.75,17.0353],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035]],[[146.82,0.8759495],[146.84,20.0],[146.85,6.5379],[146.91,34.0366],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259634116,[[146.75,17.0353],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.35,56.55440567]],[[146.82,0.8759495],[146.84,20.0],[146.85,6.5379],[146.91,34.0366],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259634349,[[146.75,23.8495],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.65,26.27050901]],[[146.79,6.8124],[146.82,0.8759495],[146.84,20.0],[146.85,23.5625],[146.88,6.13643042]]]
["bitfinex","SOLUSD",1728259634541,[[146.75,23.8495],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.65,15.16354731]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259634959,[[146.75,17.0353],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.65,15.16354731]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259635140,[[146.75,17.0353],[146.74,25.34805761],[146.72,49.7698],[146.69,3.53465035],[146.65,15.16354731]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259635750,[[146.75,17.0353],[146.74,25.34805761],[146.72,49.7698],[146.69,3.53465035],[146.65,26.26925642]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259635942,[[146.75,17.0353],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.65,15.16354731]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259636250,[[146.75,23.8495],[146.74,18.53345761],[146.72,49.7698],[146.69,3.53465035],[146.65,26.27174702]],[[146.79,6.8124],[146.82,0.8759495],[146.83,16.3917],[146.84,20.0],[146.85,23.5625]]]
["bitfinex","SOLUSD",1728259636457,[[146.75,17.0353],[146.74,19.31085761],[146.72,49.7698],[146.69,3.53465035],[146.65,15.16354731]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259636752,[[146.75,17.0353],[146.74,19.31085761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259637323,[[146.75,17.0353],[146.74,12.49645761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259637646,[[146.75,23.8494],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035],[146.65,26.27841369]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259637847,[[146.75,23.8494],[146.74,12.49645761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259638351,[[146.75,17.0353],[146.74,19.31115761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.79,6.8125],[146.82,0.8759495],[146.83,33.4189],[146.84,20.0],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259638762,[[146.75,17.0353],[146.74,19.31115761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.82,20.8759495],[146.83,33.54439],[146.84,27.12275496],[146.85,6.5379],[146.93,261.7]]]
["bitfinex","SOLUSD",1728259638928,[[146.74,6.8147],[146.72,79.30465761],[146.7,6.0459],[146.69,3.53465035],[146.61,108.54243282]],[[146.78,6.813],[146.82,20.8759495],[146.83,33.54439],[146.84,7.12275496],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259639127,[[146.74,6.8147],[146.72,79.30465761],[146.7,6.0459],[146.69,3.53465035],[146.65,76.28227924]],[[146.78,6.813],[146.82,20.8759495],[146.83,33.54439],[146.84,7.12275496],[146.85,6.5379]]]
["bitfinex","SOLUSD",1728259640750,[[146.75,6.8142],[146.74,29.53265761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.8,6.8121],[146.82,0.8759495],[146.83,17.0272],[146.84,7.12275496],[146.87,49.8955]]]
["bitfinex","SOLUSD",1728259640956,[[146.75,6.8142],[146.74,29.53265761],[146.72,49.7698],[146.7,6.0459],[146.69,3.53465035]],[[146.79,6.8125],[146.82,0.8759495],[146.83,17.0272],[146.84,7.12275496],[146.87,49.8955]]]
["bitfinex","SOLUSD",1728259641161,[[146.74,17.0362],[146.72,62.26625761],[146.7,6.0459],[146.68,11.53125178],[146.66,11.94689745]],[[146.78,6.8131],[146.81,23.902374],[146.82,16.7272495],[146.83,23.64169],[146.84,7.12275496]]]
["bitfinex","SOLUSD",1728259641353,[[146.74,17.0362],[146.73,6.8148],[146.72,62.26625761],[146.7,6.0459],[146.68,11.53125178]],[[146.78,6.8131],[146.81,23.902374],[146.82,16.7272495],[146.83,23.64169],[146.84,7.12275496]]]
["bitfinex","SOLUSD",1728259642458,[[146.74,23.8508],[146.72,62.26625761],[146.7,6.0459],[146.68,11.53125178],[146.65,57.0693007]],[[146.78,6.8131],[146.81,23.902374],[146.82,16.7272495],[146.83,23.64169],[146.84,7.12275496]]]
["bitfinex","SOLUSD",1728259643675,[[146.75,13.85918675],[146.74,17.0362],[146.72,49.7698],[146.7,6.0459],[146.68,11.53125178]],[[146.82,16.7272495],[146.83,6.489],[146.84,7.12275496],[146.93,349.69972996],[146.95,11.57]]]
["bitfinex","SOLUSD",1728259643858,[[146.77,6.8129],[146.76,29.53045761],[146.75,1.36272914],[146.72,49.7698],[146.7,9.58055035]],[[146.82,23.5382495],[146.83,6.489],[146.84,7.12275496],[146.86,17.0234],[146.93,335.96143964]]]
["bitfinex","SOLUSD",1728259644165,[[146.77,8.17536439],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.65,40.47493379]],[[146.82,23.5382495],[146.83,6.489],[146.84,7.12275496],[146.86,17.0234],[146.93,335.96143964]]]
["bitfinex","SOLUSD",1728259644166,[[146.77,8.17536439],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.65,40.47493379]],[[146.82,23.5382495],[146.83,6.489],[146.84,7.12275496],[146.86,17.0234],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259644351,[[146.77,8.17536439],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.66,31.21392913]],[[146.82,16.7272495],[146.83,6.489],[146.86,17.0234],[146.89,0.1],[146.92,76.26143964]]]
["bitfinex","SOLUSD",1728259644548,[[146.77,8.17536439],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.66,20.08517168]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259645059,[[146.77,8.17536439],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.69,50.0]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259645265,[[146.77,6.8129],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.69,50.0]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259645436,[[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.69,50.0],[146.66,4.87759675]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259645642,[[146.76,36.34415761],[146.72,49.7698],[146.7,9.58055035],[146.69,50.0],[146.66,4.87759675]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259645963,[[146.76,23.8477],[146.75,12.49645761],[146.72,49.7698],[146.7,9.58055035],[146.69,50.0]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259646357,[[146.77,6.8132],[146.76,17.034],[146.75,12.49645761],[146.72,49.7698],[146.7,9.58055035]],[[146.81,6.8116],[146.82,16.7272495],[146.83,6.489],[146.86,24.14548417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259646868,[[146.77,6.8132],[146.76,29.53045761],[146.72,49.7698],[146.7,9.58055035],[146.66,16.00779094]],[[146.81,6.8116],[146.82,0.8759495],[146.83,6.489],[146.86,40.45238417],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259647158,[[146.78,1.36241933],[146.77,12.49645761],[146.75,6.0353],[146.72,49.7698],[146.71,50.0]],[[146.82,0.8759495],[146.86,22.5535],[146.89,0.1],[146.91,34.0366],[146.94,34.028]]]
["bitfinex","SOLUSD",1728259647371,[[146.79,6.812],[146.78,18.39401933],[146.77,12.49645761],[146.75,6.0353],[146.72,49.7698]],[[146.82,0.8759495],[146.84,6.8101],[146.86,22.5535],[146.89,17.1202],[146.91,34.0366]]]
["bitfinex","SOLUSD",1728259647662,[[146.8,8.17401488],[146.79,12.49645761],[146.78,17.0316],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.85,6.8097],[146.86,22.5535],[146.88,13.25754497],[146.89,17.1202]]]
["bitfinex","SOLUSD",1728259647867,[[146.8,8.17401488],[146.79,12.49645761],[146.78,17.0316],[146.77,15.8795],[146.76,34.0685]],[[146.82,0.8759495],[146.85,6.8097],[146.86,22.5535],[146.88,13.25754497],[146.89,17.1202]]]
["bitfinex","SOLUSD",1728259648053,[[146.8,13.85867249],[146.78,17.0316],[146.77,15.8795],[146.76,34.0685],[146.66,6.87759675]],[[146.82,0.8759495],[146.85,6.8097],[146.86,22.5535],[146.88,13.25754497],[146.89,17.1202]]]
["bitfinex","SOLUSD",1728259648241,[[146.81,19.30795761],[146.8,18.39161488],[146.77,15.8795],[146.76,34.0685],[146.73,50.0]],[[146.82,0.8759495],[146.88,7.12111455],[146.89,17.1202],[146.9,22.6411],[146.94,34.028]]]
["bitfinex","SOLUSD",1728259648442,[[146.81,19.30795761],[146.8,18.39161488],[146.77,15.8795],[146.76,34.0685],[146.73,50.0]],[[146.82,0.8759495],[146.87,6.8091],[146.89,17.1202],[146.9,22.6411],[146.94,34.028]]]
["bitfinex","SOLUSD",1728259648643,[[146.81,19.30795761],[146.8,18.39161488],[146.77,15.8795],[146.76,34.0685],[146.73,53.53465035]],[[146.82,0.8759495],[146.87,6.8091],[146.89,17.1202],[146.9,22.6411],[146.94,34.028]]]
["bitfinex","SOLUSD",1728259648856,[[146.81,19.30795761],[146.8,18.39161488],[146.77,15.8795],[146.76,34.0685],[146.73,53.53465035]],[[146.82,0.8759495],[146.86,6.8094],[146.89,17.1202],[146.9,22.6411],[146.94,34.028]]]
["bitfinex","SOLUSD",1728259649268,[[146.8,23.8413],[146.77,15.8795],[146.76,34.0685],[146.73,3.53465035],[146.71,50.0]],[[146.82,0.8759495],[146.89,17.1202],[146.9,29.76112232],[146.94,34.028],[147.02,20.48]]]
["bitfinex","SOLUSD",1728259649463,[[146.8,17.0294],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.72,37.61265035]],[[146.82,0.8759495],[146.84,6.8102],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259649765,[[146.8,17.0294],[146.79,19.30875761],[146.77,15.8795],[146.76,34.0685],[146.73,3.53465035]],[[146.82,0.8759495],[146.84,6.8102],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259650272,[[146.81,1.36213286],[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685]],[[146.82,0.8759495],[146.85,6.8097],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259650641,[[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.41,0.1]],[[146.82,0.8759495],[146.85,6.8097],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259650843,[[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.46,68.29990141]],[[146.82,0.8759495],[146.85,6.8097],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259651042,[[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.71,54.76490542]],[[146.82,0.8759495],[146.85,6.8097],[146.88,20.0],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259653042,[[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.71,54.76490542]],[[146.82,0.8759495],[146.85,6.8097],[146.89,17.1202],[146.9,29.76112232]]]
["bitfinex","SOLUSD",1728259653043,[[146.8,23.8412],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685],[146.71,54.76490542]],[[146.82,0.8759495],[146.85,6.8097],[146.89,17.1202],[146.9,29.76112232],[146.95,11.57]]]
["bitfinex","SOLUSD",1728259653270,[[146.81,8.17362671],[146.8,17.0294],[146.79,12.49645761],[146.77,15.8795],[146.76,34.0685]],[[146.82,0.8759495],[146.86,6.8092],[146.89,17.1202],[146.9,29.76112232],[146.95,11.57]]]
["bitfinex","SOLUSD",1728259655472,[[146.81,32.07600071],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.87,6.8088],[146.89,0.1],[146.9,29.76112232],[146.95,11.57]]]
["bitfinex","SOLUSD",1728259655656,[[146.81,30.713874],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.89,0.1],[146.9,29.76112232],[146.95,11.57]]]
["bitfinex","SOLUSD",1728259655657,[[146.81,30.713874],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.88,6.8084],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259656951,[[146.81,32.07571086],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.88,6.8084],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259657153,[[146.81,30.713874],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.88,6.8084],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259658466,[[146.81,30.713874],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259658467,[[146.81,30.713874],[146.8,29.52585761],[146.77,15.8795],[146.76,34.0685],[146.75,56.0353]],[[146.82,0.8759495],[146.87,6.8087],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259659246,[[146.81,6.8115],[146.8,17.0294],[146.77,15.8795],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.87,6.8087],[146.89,0.1],[146.9,29.76112232],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728259659441,[[146.81,6.8115],[146.8,17.0294],[146.77,15.8795],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.89,20.1],[146.9,46.78012232],[147.03,84.48601091],[147.04,347.93854787]]]
["bitfinex","SOLUSD",1728259659672,[[146.8,17.0294],[146.79,6.812],[146.77,15.8795],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.84,6.8101],[146.89,20.1],[146.9,46.78012232],[147.02,78.94897246]]]
["bitfinex","SOLUSD",1728259659866,[[146.8,17.0294],[146.79,6.812],[146.77,15.8795],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.84,6.8101],[146.89,20.1],[146.9,46.78012232],[146.97,77.44670986]]]
["bitfinex","SOLUSD",1728259660042,[[146.8,17.0294],[146.79,6.812],[146.77,28.37595761],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.84,6.8101],[146.89,20.1],[146.9,46.78012232],[146.97,77.44670986]]]
["bitfinex","SOLUSD",1728259660550,[[146.8,17.0294],[146.79,6.812],[146.77,28.37595761],[146.76,34.0685],[146.75,6.0353]],[[146.82,0.8759495],[146.84,6.8101],[146.89,20.1],[146.9,46.78012232],[146.95,18.413]]]
["bitfinex","SOLUSD",1728259661978,[[146.78,23.776884],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.69,7.0693007]],[[146.82,0.8759495],[146.89,20.1],[146.9,46.78012232],[146.95,18.413]]]
["bitfinex","SOLUSD",1728259661979,[[146.78,23.776884],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.69,7.0693007]],[[146.82,0.8759495],[146.87,20.0],[146.88,17.0217],[146.89,20.1],[146.9,63.79812232]]]
["bitfinex","SOLUSD",1728259662176,[[146.79,6.8123],[146.78,23.776884],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353]],[[146.82,0.8759495],[146.83,6.8106],[146.88,17.0217],[146.89,20.1],[146.9,63.79812232]]]
["bitfinex","SOLUSD",1728259664165,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.62,21.20790212]],[[146.82,0.8759495],[146.83,6.8106],[146.88,17.0217],[146.89,20.1],[146.9,56.6781]]]
["bitfinex","SOLUSD",1728259664362,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.68,26.30641212]],[[146.82,0.8759495],[146.83,6.8106],[146.88,17.0217],[146.89,20.1],[146.9,56.6781]]]
["bitfinex","SOLUSD",1728259664557,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.68,26.30641212]],[[146.82,0.8759495],[146.83,6.8106],[146.88,24.14280503],[146.89,20.1],[146.9,56.6781]]]
["bitfinex","SOLUSD",1728259665064,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.69,7.0693007]],[[146.82,0.8759495],[146.83,6.8106],[146.88,24.14280503],[146.89,20.1],[146.9,56.6781]]]
["bitfinex","SOLUSD",1728259665376,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.71,4.76490542]],[[146.82,0.8759495],[146.83,6.8106],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259666650,[[146.78,6.8128],[146.77,45.40895761],[146.76,0.12549],[146.75,6.0353],[146.71,54.76490542]],[[146.82,0.8759495],[146.83,6.8106],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259668384,[[146.79,6.8122],[146.78,36.27334161],[146.77,32.9125],[146.76,0.12549],[146.75,6.0353]],[[146.82,0.8759495],[146.85,22.7475],[146.88,24.14280503],[146.89,20.1],[146.98,40.8283]]]
["bitfinex","SOLUSD",1728259668976,[[146.8,6.8118],[146.79,17.0305],[146.78,36.27334161],[146.77,15.8795],[146.76,34.19459]],[[146.82,0.8759495],[146.85,22.7475],[146.88,24.14280503],[146.89,20.1],[146.93,1.18553459]]]
["bitfinex","SOLUSD",1728259669383,[[146.79,17.0305],[146.78,12.49645761],[146.77,15.8795],[146.76,34.19459],[146.71,54.76490542]],[[146.82,0.8759495],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1],[146.93,1.18553459]]]
["bitfinex","SOLUSD",1728259669678,[[146.79,23.8428],[146.78,12.49645761],[146.77,15.8795],[146.76,34.19459],[146.71,54.76490542]],[[146.82,0.8759495],[146.84,6.8105],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259670867,[[146.79,23.8428],[146.78,12.49645761],[146.77,17.2416706],[146.76,34.19459],[146.71,54.76490542]],[[146.82,0.8759495],[146.84,6.8105],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259671259,[[146.79,23.8428],[146.78,12.49645761],[146.77,15.8795],[146.76,34.19459],[146.72,37.61265035]],[[146.82,0.8759495],[146.84,6.8105],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259678782,[[146.79,25.20496199],[146.78,12.49645761],[146.77,15.8795],[146.76,34.19459],[146.72,37.61265035]],[[146.82,0.8759495],[146.84,6.8105],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259679298,[[146.76,17.15929],[146.72,37.61265035],[146.71,4.76490542],[146.69,57.0693007],[146.67,14.13860141]],[[146.82,7.6870495],[146.85,15.9374],[146.88,24.14280503],[146.89,20.1],[146.9,34.037]]]
["bitfinex","SOLUSD",1728259679586,[[146.71,9.54005035],[146.69,7.0693007],[146.67,61.10368456],[146.66,51.44946495],[146.65,1.1855039]],[[146.82,0.8759495],[146.83,20.0],[146.85,22.3795],[146.86,34.0463],[146.89,20.1]]]
["bitfinex","SOLUSD",1728259679797,[[146.7,12.49645761],[146.69,19.50825035],[146.68,34.087],[146.67,6.0054],[146.66,7.0693007]],[[146.81,15.5441],[146.82,0.8759495],[146.83,20.12549],[146.84,7.12279442],[146.86,34.0463]]]
["bitfinex","SOLUSD",1728259679972,[[146.71,6.8157],[146.7,17.0413],[146.69,28.47005761],[146.68,37.62165035],[146.67,6.0054]],[[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495],[146.84,7.12279442]]]
["bitfinex","SOLUSD",1728259680290,[[146.71,6.8157],[146.7,17.0413],[146.69,28.47005761],[146.68,34.087],[146.67,9.54005035]],[[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495],[146.84,7.12279442]]]
["bitfinex","SOLUSD",1728259681088,[[146.71,6.8157],[146.7,17.0413],[146.69,28.47005761],[146.68,34.087],[146.67,9.54005035]],[[146.76,6.8139],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,34.9323495]]]
["bitfinex","SOLUSD",1728259681485,[[146.72,6.8156],[146.7,17.0413],[146.69,28.47005761],[146.68,34.087],[146.67,9.54005035]],[[146.76,6.8139],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,34.9323495]]]
["bitfinex","SOLUSD",1728259681793,[[146.73,6.8151],[146.71,36.27334161],[146.7,17.16679],[146.69,15.9736],[146.68,34.087]],[[146.78,6.8129],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259681969,[[146.73,6.8151],[146.72,17.0384],[146.71,36.27334161],[146.7,0.12549],[146.69,15.9736]],[[146.78,6.8129],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259682164,[[146.72,17.0384],[146.71,12.49645761],[146.7,0.12549],[146.69,15.9736],[145.85,50.58855686]],[[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728259682374,[[146.72,23.8539],[146.71,12.49645761],[146.7,0.12549],[146.69,15.9736],[146.65,7.0693007]],[[146.77,6.8133],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259682797,[[146.72,17.0384],[146.71,12.49645761],[146.7,0.12549],[146.69,15.9736],[146.64,95.90262737]],[[146.77,6.8133],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259683092,[[146.72,17.0384],[146.71,19.31245761],[146.69,15.9736],[146.64,95.90262737],[128.79,16.72865014]],[[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259683270,[[146.72,17.0384],[146.71,19.31245761],[146.69,15.9736],[146.64,95.90262737],[146.52,261.0226546]],[[146.76,6.814],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259683470,[[146.72,17.0384],[146.71,19.31245761],[146.69,15.9736],[146.64,95.90262737],[146.53,26.3226546]],[[146.76,6.814],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259683683,[[146.72,17.0384],[146.71,19.31245761],[146.69,15.9736],[146.64,95.90262737],[146.54,341.13854787]],[[146.76,6.814],[146.79,20.0],[146.8,6.4421],[146.81,32.69939],[146.82,0.8759495]]]
["bitfinex","SOLUSD",1728259684691,[[146.7,6.8166],[146.69,33.0158],[146.64,41.1655007],[146.62,64.13860141],[146.57,96.41299284]],[[146.75,6.8147],[146.79,20.0],[146.8,6.4421],[146.81,15.66959],[146.82,34.9317495]]]
["bitfinex","SOLUSD",1728259684907,[[146.65,18.82815035],[146.64,40.4815],[146.62,7.0693007],[146.6,64.13860141],[146.55,21.20790212]],[[146.76,15.5861],[146.77,17.0345],[146.78,24.027864],[146.79,20.0],[146.8,6.4421]]]
["bitfinex","SOLUSD",1728259685189,[[146.67,6.8179],[146.66,17.0461],[146.65,27.78995761],[146.64,44.01615035],[146.61,7.0693007]],[[146.72,6.8158],[146.74,6.5971],[146.75,20.0],[146.76,15.5861],[146.77,17.0345]]]
["bitfinex","SOLUSD",1728259685767,[[146.67,6.8179],[146.66,17.0461],[146.65,27.78995761],[146.64,40.4815],[146.63,3.53465035]],[[146.72,6.8158],[146.74,6.5971],[146.75,20.0],[146.76,15.5861],[146.77,17.0345]]]
["bitfinex","SOLUSD",1728259686902,[[146.67,6.8179],[146.66,17.0461],[146.65,27.78995761],[146.64,40.4815],[146.62,3.53465035]],[[146.72,6.8158],[146.74,6.5971],[146.75,20.0],[146.76,15.5861],[146.77,17.0345]]]
["bitfinex","SOLUSD",1728259687401,[[146.64,6.8193],[146.63,17.0493],[146.62,12.49645761],[146.61,19.54535035],[146.6,6.5179]],[[146.69,6.8171],[146.72,23.902374],[146.73,0.12549],[146.74,6.5971],[146.75,37.0367]]]
["bitfinex","SOLUSD",1728259687605,[[146.64,6.8193],[146.63,17.0493],[146.62,12.49645761],[146.61,16.0107],[146.6,10.05255035]],[[146.69,6.8171],[146.72,23.902374],[146.73,0.12549],[146.74,6.5971],[146.75,37.0367]]]
["bitfinex","SOLUSD",1728259687795,[[146.64,6.8193],[146.63,17.0493],[146.62,12.49645761],[146.61,16.0107],[146.6,10.05255035]],[[146.72,23.902374],[146.73,0.12549],[146.74,6.5971],[146.75,37.0367],[146.84,7.12279442]]]
["bitfinex","SOLUSD",1728259687996,[[146.65,6.8188],[146.63,17.0493],[146.62,12.49645761],[146.61,16.0107],[146.6,10.05255035]],[[146.7,6.8167],[146.72,0.12549],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367]]]
["bitfinex","SOLUSD",1728259688380,[[146.66,6.8184],[146.63,17.0493],[146.62,12.49645761],[146.61,16.0107],[146.6,10.05255035]],[[146.71,6.8161],[146.72,20.0],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367]]]
["bitfinex","SOLUSD",1728259688590,[[146.67,1.3634215],[146.66,6.8184],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107]],[[146.71,6.8161],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[147.24,0.35]]]
["bitfinex","SOLUSD",1728259688889,[[146.67,1.3634215],[146.66,6.8184],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107]],[[146.71,6.8161],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[146.85,261.7]]]
["bitfinex","SOLUSD",1728259689198,[[146.67,1.3634215],[146.66,6.8184],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107]],[[146.71,6.8161],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259689507,[[146.64,19.31535761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179],[146.59,37.64195035]],[[146.7,6.817],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259689680,[[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179],[146.59,37.64195035]],[[146.7,6.817],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259689884,[[146.65,6.8187],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179]],[[146.7,6.817],[146.73,23.902374],[146.74,6.5971],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259690086,[[146.65,6.8187],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179]],[[146.7,6.817],[146.73,23.902374],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259691510,[[146.66,8.18176427],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179]],[[146.71,6.8161],[146.73,20.12549],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735]]]
["bitfinex","SOLUSD",1728259691689,[[146.66,6.8183],[146.64,12.49645761],[146.63,17.0493],[146.61,16.0107],[146.6,6.5179]],[[146.71,6.8161],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735],[146.85,261.7]]]
["bitfinex","SOLUSD",1728259691894,[[146.66,6.8183],[146.65,17.0464],[146.64,12.49645761],[146.61,16.0107],[146.6,6.5179]],[[146.71,6.8161],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735],[146.85,261.7]]]
["bitfinex","SOLUSD",1728259692101,[[146.67,6.818],[146.65,17.0464],[146.64,12.49645761],[146.61,16.0107],[146.6,6.5179]],[[146.72,6.8157],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735],[146.85,264.46431775]]]
["bitfinex","SOLUSD",1728259692708,[[146.67,6.818],[146.65,17.0464],[146.64,12.49645761],[146.61,16.0107],[146.6,6.5179]],[[146.72,6.8157],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735],[146.81,6.843]]]
["bitfinex","SOLUSD",1728259693118,[[146.67,6.818],[146.65,17.0464],[146.64,12.49645761],[146.61,16.0107],[146.6,6.5179]],[[146.72,6.8157],[146.74,13.721801],[146.75,37.0367],[146.79,1.18657735],[146.81,83.10443964]]]
["bitfinex","SOLUSD",1728259693689,[[146.68,8.18060285],[146.66,12.49645761],[146.65,17.0464],[146.63,34.0981],[146.61,16.0107]],[[146.73,6.8152],[146.74,13.721801],[146.78,51.0978],[146.81,76.26143964],[146.85,259.7]]]
["bitfinex","SOLUSD",1728259693907,[[146.69,6.8169],[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.74,13.4119],[146.78,17.0326],[146.84,76.26143964],[146.85,259.7],[146.89,34.1391]]]
["bitfinex","SOLUSD",1728259694111,[[146.69,6.8169],[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.74,13.4119],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728259694916,[[146.69,6.8169],[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.74,13.4119],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842],[146.83,6.843]]]
["bitfinex","SOLUSD",1728259695117,[[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107],[146.51,89.06767346]],[[146.73,6.8153],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259695293,[[146.68,1.36321466],[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.73,6.8153],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259695495,[[146.68,8.18061466],[146.67,17.0442],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.73,6.8153],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259696017,[[146.67,17.0442],[146.66,19.31445761],[146.63,34.0981],[146.61,16.0107],[146.6,10.05255035]],[[146.72,6.8157],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259696196,[[146.67,17.0442],[146.66,19.31445761],[146.63,34.0981],[146.61,16.0107],[146.6,6.5179]],[[146.72,6.8157],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259696595,[[146.67,23.862],[146.66,12.49645761],[146.63,34.0981],[146.61,16.0107],[146.6,6.5179]],[[146.72,6.8157],[146.74,6.5971],[146.77,7.12560703],[146.78,17.0326],[146.82,41.91500842]]]
["bitfinex","SOLUSD",1728259697005,[[146.67,17.0442],[146.66,6.8184],[146.64,12.49645761],[146.63,34.0981],[146.61,16.0107]],[[146.71,6.8161],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259697201,[[146.66,6.8184],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.56,7.0693007]],[[146.7,6.8166],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259697501,[[146.66,6.8184],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.56,57.0693007]],[[146.7,6.8166],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259697798,[[146.66,6.8184],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.59,34.1073]],[[146.7,6.8166],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259698017,[[146.66,6.8184],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.59,37.64195035]],[[146.7,6.8166],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259698212,[[146.65,26.8189],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.59,34.1073]],[[146.7,6.8166],[146.74,6.5971],[146.76,32.6215],[146.77,7.12560703],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259698417,[[146.66,6.8184],[146.64,29.54455761],[146.63,34.0981],[146.61,16.0107],[146.59,34.1073]],[[146.71,6.8162],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259700513,[[146.65,43.776884],[146.64,29.54455761],[146.63,34.22359],[146.61,16.0107],[146.59,34.1073]],[[146.71,6.8162],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259700818,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.61,16.0107]],[[146.71,6.8162],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259701221,[[146.67,1.3634199],[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359]],[[146.71,6.8162],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259701918,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.43,36.91040654]],[[146.71,6.8162],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259702094,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.55,7.0693007]],[[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[146.77,7.12560703]]]
["bitfinex","SOLUSD",1728259702095,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.55,7.0693007]],[[146.7,6.8166],[146.73,23.902374],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259702293,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.55,7.0693007]],[[146.73,23.902374],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215],[147.77,50.0]]]
["bitfinex","SOLUSD",1728259702500,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.55,7.0693007]],[[146.72,6.8161],[146.73,23.902374],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259702722,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.56,7.0693007]],[[146.72,6.8161],[146.73,23.902374],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259703607,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.56,7.0693007]],[[146.71,6.8165],[146.73,23.902374],[146.74,6.5971],[146.75,0.12549],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259704420,[[146.66,6.8183],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.59,37.64195035]],[[146.71,6.8165],[146.73,23.902374],[146.74,6.5971],[146.75,7.2517153],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259706816,[[146.67,6.818],[146.65,20.0],[146.64,29.54455761],[146.63,34.22359],[146.59,37.64195035]],[[146.71,6.8165],[146.73,23.902374],[146.74,6.5971],[146.75,7.2517153],[146.76,32.6215]]]
["bitfinex","SOLUSD",1728259707124,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.72,6.816],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[147.86,102.35243729]]]
["bitfinex","SOLUSD",1728259707334,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.72,6.816],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[147.25,0.35]]]
["bitfinex","SOLUSD",1728259707825,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[147.25,0.35]]]
["bitfinex","SOLUSD",1728259708033,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[147.24,0.35]]]
["bitfinex","SOLUSD",1728259708813,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[147.23,0.35]]]
["bitfinex","SOLUSD",1728259711245,[[146.67,6.818],[146.66,17.0455],[146.65,20.0],[146.64,12.49645761],[146.63,34.22359]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[146.87,54.91006572]]]
["bitfinex","SOLUSD",1728259711621,[[146.66,23.8638],[146.64,12.49645761],[146.63,34.22359],[128.75,0.04],[128.7,15.0]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[146.85,312.19585404]]]
["bitfinex","SOLUSD",1728259711821,[[146.66,23.8638],[146.64,12.49645761],[146.63,34.22359],[146.48,361.13854787],[146.43,72.81541211]],[[146.71,6.8162],[146.74,6.5971],[146.75,7.1262253],[146.76,32.6215],[146.85,312.19585404]]]
["bitfinex","SOLUSD",1728259713321,[[146.66,23.8638],[146.64,12.49645761],[146.63,34.22359],[146.59,34.1073],[146.58,3.53465035]],[[146.7,6.8166],[146.74,6.5971],[146.75,7.2517153],[146.76,32.6215],[146.85,312.19585404]]]
["bitfinex","SOLUSD",1728259713640,[[146.66,17.0455],[146.65,6.8188],[146.64,12.49645761],[146.63,34.22359],[146.59,37.64195035]],[[146.7,6.8166],[146.74,23.6345],[146.75,7.2517153],[146.76,15.5861],[146.81,6.829]]]
["bitfinex","SOLUSD",1728259714011,[[146.66,17.0455],[146.65,6.8188],[146.63,34.22359],[146.62,12.49645761],[146.59,37.64195035]],[[146.7,6.8166],[146.74,23.6345],[146.75,7.2517153],[146.76,15.5861],[146.81,6.829]]]
["bitfinex","SOLUSD",1728259714214,[[146.66,17.0455],[146.65,6.8188],[146.63,34.22359],[146.62,12.49645761],[146.59,37.64195035]],[[146.7,6.8166],[146.74,23.6345],[146.75,7.2517153],[146.76,15.5861],[146.8,1.18665108]]]
["bitfinex","SOLUSD",1728259714821,[[146.65,6.8188],[146.63,34.22359],[146.62,12.49645761],[146.59,37.64195035],[146.5,34.1278]],[[146.73,44.027864],[146.74,23.6345],[146.76,15.5861],[146.8,1.18665108],[146.83,2.0]]]
["bitfinex","SOLUSD",1728259715016,[[146.65,6.8188],[146.63,51.27259],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8172],[146.71,15.3314],[146.73,44.027864],[146.74,23.6345],[146.8,1.18665108]]]
["bitfinex","SOLUSD",1728259715218,[[146.65,6.8188],[146.63,51.27259],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8172],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6345],[146.8,1.18665108]]]
["bitfinex","SOLUSD",1728259715837,[[146.63,17.17449],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035],[146.5,34.1278]],[[146.71,15.3314],[146.73,51.15475432],[146.74,23.6345],[146.8,1.18665108]]]
["bitfinex","SOLUSD",1728259715838,[[146.63,17.17449],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035],[146.5,34.1278]],[[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.78,40.8943],[146.8,1.18665108]]]
["bitfinex","SOLUSD",1728259716031,[[146.64,6.8192],[146.63,17.17449],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8172],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259716455,[[146.65,6.8188],[146.63,17.17449],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8172],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259716739,[[146.64,6.8193],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.57,3.53465035]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259717544,[[146.63,23.8687],[146.62,12.49645761],[146.59,34.1073],[146.57,3.53465035],[146.48,384.34644999]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259717753,[[146.63,23.8687],[146.62,12.49645761],[146.59,34.1073],[146.57,3.53465035],[146.56,50.0]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259718049,[[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.57,3.53465035],[146.56,50.0]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259718343,[[146.64,6.8193],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259719346,[[146.65,6.8188],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8171],[146.71,15.3314],[146.72,17.0399],[146.73,51.15475432],[146.74,6.5971]]]
["bitfinex","SOLUSD",1728259719549,[[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035],[146.57,50.70970319]],[[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.8,77.44809072],[146.82,40.72857699]]]
["bitfinex","SOLUSD",1728259719729,[[146.65,6.8186],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.7,6.8168],[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.75,17.0364]]]
["bitfinex","SOLUSD",1728259720454,[[146.65,6.8186],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8173],[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.75,17.0364]]]
["bitfinex","SOLUSD",1728259720624,[[146.64,6.8193],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8173],[146.71,15.3314],[146.73,68.19325432],[146.74,6.5971],[146.85,360.19585404]]]
["bitfinex","SOLUSD",1728259720948,[[146.65,6.8188],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073],[146.58,3.53465035]],[[146.69,6.8173],[146.71,15.3314],[146.73,68.19325432],[146.74,6.5971],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259724352,[[146.65,6.8188],[146.63,17.049],[146.62,12.49645761],[146.59,34.1073]],[[146.69,6.8173],[146.71,15.3314],[146.73,68.19325432],[146.74,6.5971],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259724353,[[146.65,6.8188],[146.63,17.049],[146.62,12.49645761],[146.59,37.64195035],[146.57,65.91221837]],[[146.69,6.8173],[146.71,15.3314],[146.73,68.19325432],[146.74,6.5971],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259724532,[[146.65,6.8188],[146.63,17.049],[146.62,12.49645761],[146.59,37.64195035],[146.57,77.03905082]],[[146.69,6.8173],[146.71,15.3314],[146.73,68.19325432],[146.74,6.5971],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259725948,[[146.63,17.049],[146.62,6.82],[146.59,37.64195035],[146.57,77.03905082],[146.48,381.61854787]],[[146.67,6.8182],[146.71,15.3314],[146.73,68.19325432],[146.74,40.6717],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259726149,[[146.64,6.8193],[146.63,17.049],[146.61,28.50715761],[146.59,3.53465035],[146.57,77.03905082]],[[146.68,6.8177],[146.71,32.3723],[146.73,51.15475432],[146.74,40.6717],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259726340,[[146.64,6.8193],[146.63,17.049],[146.61,28.50715761],[146.59,3.53465035],[146.57,84.10835152]],[[146.68,6.8177],[146.71,32.3723],[146.73,51.15475432],[146.74,40.6717],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259726643,[[146.65,6.8188],[146.63,17.049],[146.61,28.50715761],[146.59,3.53465035],[146.57,118.22085152]],[[146.69,6.8171],[146.71,15.3314],[146.73,51.15475432],[146.74,57.7092],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259728353,[[146.65,6.8188],[146.63,17.049],[146.61,28.50715761],[146.6,10.05255035],[146.57,118.22085152]],[[146.69,6.8171],[146.71,15.3314],[146.73,51.15475432],[146.74,57.7092],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259729227,[[146.65,6.8188],[146.63,17.049],[146.61,28.50715761],[146.6,10.05255035],[146.58,7.0693007]],[[146.69,6.8171],[146.71,15.3314],[146.73,51.15475432],[146.74,57.7092],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259730052,[[146.66,6.8183],[146.63,17.049],[146.61,50.1131],[146.6,10.05255035],[146.58,7.0693007]],[[146.7,6.8166],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259730239,[[146.65,6.8188],[146.63,29.54545761],[146.61,53.64775035],[146.6,6.5179],[146.58,7.0693007]],[[146.69,6.8172],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259730427,[[146.64,6.8193],[146.63,29.54545761],[146.61,53.64775035],[146.6,6.5179],[146.58,7.0693007]],[[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653],[146.92,341.13854787]]]
["bitfinex","SOLUSD",1728259730622,[[146.64,6.8193],[146.63,17.049],[146.61,66.14420796],[146.6,6.5179],[146.58,7.0693007]],[[146.68,6.8177],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259730834,[[146.63,23.8687],[146.61,32.04180796],[146.6,6.5179],[146.58,7.0693007],[145.61,50.1]],[[146.68,6.8177],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259731032,[[146.63,23.8687],[146.61,32.04180796],[146.6,6.5179],[146.58,7.0693007],[146.12,0.35]],[[146.68,6.8177],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259731253,[[146.63,23.8687],[146.62,3.53465035],[146.61,28.50715761],[146.6,6.5179],[146.59,7.0693007]],[[146.68,6.8177],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,34.0653]]]
["bitfinex","SOLUSD",1728259731628,[[146.63,23.8687],[146.62,3.53465035],[146.61,28.50715761],[146.6,6.5179],[146.59,7.0693007]],[[146.68,6.8177],[146.71,15.3314],[146.73,51.15475432],[146.74,23.6346],[146.78,40.8943]]]
["bitfinex","SOLUSD",1728259731949,[[146.63,23.8687],[146.62,3.53465035],[146.61,16.0107],[146.6,6.5179],[146.59,7.0693007]],[[146.7,0.12549],[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.78,40.8943]]]
["bitfinex","SOLUSD",1728259732137,[[146.63,17.049],[146.62,6.8203],[146.61,16.0107],[146.6,6.5179],[146.59,7.0693007]],[[146.7,0.12549],[146.71,15.3314],[146.73,51.15475432],[146.74,6.5971],[146.78,40.8943]]]
["bitfinex","SOLUSD",1728259732138,[[146.63,17.049],[146.62,6.8203],[146.61,19.54535035],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259732527,[[146.63,23.8688],[146.61,19.54535035],[146.6,19.01435761],[146.59,7.0693007],[146.46,278.5687]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259732754,[[146.63,23.8688],[146.62,1.36377168],[146.61,19.54535035],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259734155,[[146.63,23.8688],[146.62,4.89842203],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259734533,[[146.63,23.8688],[146.62,3.53465035],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259734734,[[146.63,23.8688],[146.61,19.54535035],[146.6,19.01435761],[146.59,7.0693007],[146.3,23.00844313]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259734939,[[146.63,23.8688],[146.61,19.54535035],[146.6,19.01435761],[146.59,7.0693007],[146.57,42.56117447]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,27.25238032]]]
["bitfinex","SOLUSD",1728259735140,[[146.63,23.8688],[146.62,3.53465035],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259735638,[[146.63,25.23253727],[146.62,3.53465035],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259735961,[[146.63,23.8688],[146.62,3.53465035],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259736754,[[146.63,17.049],[146.62,3.53465035],[146.61,16.0107],[146.6,26.08365831],[145.63,0.1876913]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259737063,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,26.08365831],[146.36,117.80760496]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259737661,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,26.08365831],[146.43,24.27325436]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259738135,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,26.08365831],[146.5,34.1278]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259738754,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,26.08365831],[146.52,42.87470512]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259738958,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,26.08365831],[146.52,22.39470512]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259739255,[[146.63,17.049],[146.62,10.35485035],[146.61,16.0107],[146.6,19.01435761],[146.59,7.0693007]],[[146.67,6.818],[146.7,23.902374],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549]]]
["bitfinex","SOLUSD",1728259739445,[[146.63,17.049],[146.62,3.53465035],[146.61,16.0107],[146.6,26.08365831],[146.39,12.63715218]],[[146.67,6.818],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549],[146.83,6.85052275]]]
["bitfinex","SOLUSD",1728259739649,[[146.64,8.18293661],[146.63,17.049],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007]],[[146.68,6.8176],[146.71,15.3314],[146.72,17.0401],[146.73,20.12549],[146.83,6.85052275]]]
["bitfinex","SOLUSD",1728259739848,[[146.64,6.8193],[146.63,17.049],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007]],[[146.68,6.8176],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.83,6.85052275]]]
["bitfinex","SOLUSD",1728259740036,[[146.64,6.8193],[146.63,17.049],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007]],[[146.68,6.8176],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259740957,[[146.64,6.8193],[146.63,17.049],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007]],[[146.68,6.8176],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,35.2520262]]]
["bitfinex","SOLUSD",1728259741134,[[146.64,6.8193],[146.63,17.049],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007]],[[146.68,6.8176],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259741841,[[146.63,17.049],[146.62,22.85100796],[146.61,16.0107],[146.6,13.5872007],[146.54,50.0]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259742162,[[146.63,17.049],[146.62,22.85100796],[146.61,16.0107],[146.6,6.5179],[146.59,7.0693007]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259742340,[[146.63,25.23245963],[146.62,16.03110796],[146.61,16.0107],[146.6,6.5179],[146.59,7.0693007]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259742543,[[146.63,25.23245963],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007],[146.37,12.63715218]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259742739,[[146.63,23.8687],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007],[146.38,12.63715218]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259742943,[[146.63,23.8687],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007],[146.41,0.1]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259743262,[[146.63,23.8687],[146.62,16.03110796],[146.61,16.0107],[146.6,6.5179],[146.59,7.0693007]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259743442,[[146.63,23.8687],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007],[146.38,12.63715218]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259743647,[[146.63,23.8687],[146.62,16.03110796],[146.61,16.0107],[146.6,13.5872007],[146.46,348.89193374]],[[146.67,6.818],[146.71,15.3314],[146.72,24.16777953],[146.73,20.0],[146.78,42.0810262]]]
["bitfinex","SOLUSD",1728259744134,[[146.61,26.36605035],[146.6,36.06695761],[146.59,7.0693007],[146.46,314.47370557],[146.45,34.24790854]],[[146.66,6.8188],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953],[146.73,20.0]]]
["bitfinex","SOLUSD",1728259744336,[[146.61,26.36605035],[146.6,36.06695761],[146.58,7.0693007],[146.57,42.56117447],[146.56,20.88497154]],[[146.66,6.8188],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953],[146.73,20.0]]]
["bitfinex","SOLUSD",1728259744540,[[146.61,16.0107],[146.6,33.92635035],[146.58,19.56575831],[146.57,42.56117447],[146.56,20.88497154]],[[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953],[146.73,20.0]]]
["bitfinex","SOLUSD",1728259744771,[[146.61,16.0107],[146.6,33.92635035],[146.58,12.49645761],[146.57,41.1811007],[146.56,17.87320258]],[[146.64,6.8194],[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953]]]
["bitfinex","SOLUSD",1728259745055,[[146.61,16.0107],[146.6,30.3917],[146.59,3.53465035],[146.58,12.49645761],[146.57,41.1811007]],[[146.64,6.8194],[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953]]]
["bitfinex","SOLUSD",1728259745751,[[146.61,16.0107],[146.6,30.3917],[146.59,3.53465035],[146.58,12.49645761],[146.57,41.1811007]],[[146.65,6.819],[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953]]]
["bitfinex","SOLUSD",1728259746361,[[146.61,24.19525659],[146.6,23.5705],[146.59,3.53465035],[146.58,12.49645761],[146.57,41.1811007]],[[146.65,6.819],[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953]]]
["bitfinex","SOLUSD",1728259747438,[[146.63,6.8198],[146.62,17.0503],[146.61,17.37465659],[146.6,23.5705],[146.59,3.53465035]],[[146.69,44.027864],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953]]]
["bitfinex","SOLUSD",1728259747439,[[146.63,6.8198],[146.62,17.0503],[146.61,17.37465659],[146.6,19.01435761],[146.59,3.53465035]],[[146.69,20.0],[146.7,17.042],[146.71,15.3314],[146.72,7.12767953],[146.75,34.0737]]]
["bitfinex","SOLUSD",1728259747636,[[146.63,8.18358373],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.55,61.47999673]],[[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.75,34.0737]]]
["bitfinex","SOLUSD",1728259747637,[[146.63,8.18358373],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.55,61.47999673]],[[146.68,6.8176],[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.75,34.0737]]]
["bitfinex","SOLUSD",1728259747857,[[146.64,6.8192],[146.63,1.36378373],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796]],[[146.68,6.8176],[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.73,17.0387]]]
["bitfinex","SOLUSD",1728259748656,[[146.63,6.8197],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007]],[[146.67,6.818],[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.73,17.0387]]]
["bitfinex","SOLUSD",1728259751558,[[146.63,8.18346236],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007]],[[146.67,6.818],[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.73,17.0387]]]
["bitfinex","SOLUSD",1728259753471,[[146.63,6.8197],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007]],[[146.67,6.818],[146.69,20.0],[146.71,15.3314],[146.72,7.12767953],[146.73,17.0387]]]
["bitfinex","SOLUSD",1728259753859,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.48,20.48]],[[146.67,6.818],[146.69,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259754058,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.52,50.0]],[[146.66,6.8186],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259754366,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,35.66394425]],[[146.66,6.8186],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259754753,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,61.47999673]],[[146.66,6.8186],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259755271,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,35.66394425]],[[146.66,6.8186],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259756779,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,61.47999673]],[[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259757064,[[146.62,23.8705],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,61.47999673]],[[146.67,6.8181],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259757282,[[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007],[146.55,61.47999673]],[[146.67,6.8181],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259757454,[[146.63,8.1834616],[146.62,17.0503],[146.61,16.0107],[146.6,22.54900796],[146.58,7.0693007]],[[146.67,6.8181],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259758670,[[146.63,8.1834616],[146.62,17.0503],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007]],[[146.67,6.8181],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259759471,[[146.63,6.8197],[146.62,17.0503],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007]],[[146.67,6.8181],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259759650,[[146.62,17.0503],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007],[146.46,17.042]],[[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964],[147.76,102.37682711]]]
["bitfinex","SOLUSD",1728259759861,[[146.62,23.8705],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007],[146.48,20.48]],[[146.66,6.8185],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,83.09043964]]]
["bitfinex","SOLUSD",1728259760167,[[146.62,23.8705],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007],[146.48,22.48]],[[146.66,6.8185],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259760372,[[146.62,23.8705],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007],[146.48,22.48]],[[146.66,6.8185],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.76,1.18697839]]]
["bitfinex","SOLUSD",1728259760749,[[146.62,23.8705],[146.61,19.54535035],[146.6,19.01435761],[146.58,7.0693007],[146.48,20.48]],[[146.66,6.8185],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.76,1.18697839]]]
["bitfinex","SOLUSD",1728259761249,[[146.62,17.0503],[146.61,22.8313],[146.6,22.54900796],[146.58,7.0693007],[146.56,6.74637013]],[[146.66,6.8185],[146.7,20.0],[146.71,32.3724],[146.72,7.12767953],[146.76,1.18697839]]]
["bitfinex","SOLUSD",1728259761770,[[146.62,17.0503],[146.61,22.8313],[146.6,22.54900796],[146.58,7.0693007],[146.56,6.74637013]],[[146.65,6.8189],[146.7,20.0],[146.71,32.49789],[146.72,7.12767953],[146.76,1.18697839]]]
["bitfinex","SOLUSD",1728259761985,[[146.58,3.53465035],[146.57,16.2477],[146.56,20.11597083],[146.55,13.37681412],[146.54,25.26543386]],[[146.71,32.49789],[146.72,7.12767953],[146.76,1.18697839]]]
["bitfinex","SOLUSD",1728259761986,[[146.58,3.53465035],[146.57,16.2477],[146.56,20.11597083],[146.55,13.37681412],[146.54,25.26543386]],[[146.67,20.0],[146.68,0.25098],[146.69,29.856084],[146.71,15.3314],[146.72,34.0808]]]
["bitfinex","SOLUSD",1728259762145,[[146.57,16.2477],[146.56,20.11597083],[146.54,25.26543386]],[[146.67,20.0],[146.68,0.25098],[146.69,29.856084],[146.71,15.3314],[146.72,34.0808]]]
["bitfinex","SOLUSD",1728259762146,[[146.57,23.0703],[146.56,26.89235035],[146.54,19.56575831],[146.51,25.26543386],[146.48,108.97605064]],[[146.62,6.8204],[146.67,37.0454],[146.68,0.25098],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259762346,[[146.57,23.0703],[146.56,26.89235035],[146.54,19.56575831],[146.53,11.12683245],[146.51,22.58797588]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259762564,[[146.57,23.0703],[146.56,26.89235035],[146.54,12.49645761],[146.53,7.0693007],[146.51,22.58797588]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259762968,[[146.57,23.0703],[146.56,23.3577],[146.55,3.53465035],[146.54,12.49645761],[146.52,7.0693007]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259763569,[[146.57,23.0703],[146.56,23.3577],[146.54,16.03110796],[146.52,7.0693007],[146.5,34.1278]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259764478,[[146.57,23.0703],[146.56,23.3577],[146.54,16.03110796],[146.51,7.0693007],[146.5,34.1278]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259765081,[[146.57,23.0703],[146.56,23.3577],[146.54,16.03110796],[146.52,7.0693007],[146.5,34.1278]],[[146.62,6.8204],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.71,15.3314]]]
["bitfinex","SOLUSD",1728259765576,[[146.57,23.0703],[146.56,23.3577],[146.54,16.03110796],[146.51,7.0693007],[146.5,34.1278]],[[146.62,6.8204],[146.66,16.1414],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084]]]
["bitfinex","SOLUSD",1728259765751,[[146.57,16.2477],[146.56,23.3577],[146.54,16.03110796],[146.51,7.0693007],[146.5,34.1278]],[[146.66,16.1414],[146.67,37.0454],[146.68,7.37805066],[146.69,29.856084],[146.78,259.7]]]
["bitfinex","SOLUSD",1728259765953,[[146.55,6.8235],[146.53,19.03655035],[146.52,6.6201],[146.5,41.1971007],[146.48,14.13860141]],[[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,6.0792],[146.73,76.26143964]]]
["bitfinex","SOLUSD",1728259766176,[[146.55,6.8235],[146.53,32.5627],[146.52,19.11655761],[146.51,3.53465035],[146.5,34.1278]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259766563,[[146.55,6.8235],[146.53,32.5627],[146.52,6.6201],[146.51,3.53465035],[146.5,34.1278]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259766880,[[146.54,6.8239],[146.53,32.5627],[146.52,6.6201],[146.51,3.53465035],[146.5,34.1278]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259767050,[[146.54,6.8239],[146.53,32.5627],[146.52,19.11655761],[146.51,3.53465035],[146.5,34.1278]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259767447,[[146.54,6.8239],[146.53,32.5627],[146.52,6.6201],[146.5,37.66245035],[146.35,0.02]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259767657,[[146.54,6.8239],[146.53,32.5627],[146.52,6.6201],[146.5,37.66245035],[146.47,41.2050007]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259767887,[[146.55,1.36455309],[146.54,6.8239],[146.53,32.5627],[146.52,19.11655761],[146.5,37.66245035]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259769753,[[146.55,8.18805309],[146.53,32.5627],[146.52,19.11655761],[146.5,37.66245035],[146.44,22.58797588]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259769954,[[146.55,6.8235],[146.53,32.5627],[146.52,19.11655761],[146.5,37.66245035],[146.45,14.13860141]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259770579,[[146.55,6.8235],[146.54,1.36455309],[146.53,32.5627],[146.52,19.11655761],[146.5,34.1278]],[[146.59,6.8218],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,18.70502749]]]
["bitfinex","SOLUSD",1728259770774,[[146.55,6.8235],[146.54,1.36455309],[146.53,32.5627],[146.52,19.11655761],[146.5,34.1278]],[[146.6,6.8213],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259770981,[[146.56,8.18755059],[146.54,12.49645761],[146.53,32.5627],[146.52,6.6201],[146.5,37.66245035]],[[146.6,6.8213],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259771284,[[146.57,6.8226],[146.56,1.36455059],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201]],[[146.61,6.8209],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259771786,[[146.57,6.8226],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201],[146.37,34.59985743]],[[146.61,6.8209],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259772153,[[146.57,6.8226],[146.56,1.36438308],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201]],[[146.61,6.8209],[146.65,61.075764],[146.66,16.1414],[146.68,41.21557066],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259772432,[[146.56,8.18738308],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201],[146.41,175.62680086]],[[146.61,6.8209],[146.65,61.075764],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259772567,[[146.56,8.18738308],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201],[146.41,175.62680086]],[[146.61,6.8209],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259772769,[[146.56,6.823],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201],[146.41,175.62680086]],[[146.61,6.8209],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259774487,[[146.56,6.823],[146.55,29.55495761],[146.53,15.5019],[146.52,6.6201],[146.5,34.1278]],[[146.61,6.8209],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259775280,[[146.55,23.8817],[146.53,15.5019],[146.52,6.6201],[146.5,34.1278],[146.46,54.87604993]],[[146.6,6.8216],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259775463,[[146.55,17.0585],[146.54,12.49645761],[146.53,15.5019],[146.52,6.6201],[146.5,34.1278]],[[146.6,6.8216],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259775668,[[146.55,30.91943412],[146.53,15.5019],[146.52,6.6201],[146.5,34.1278],[128.75,0.04]],[[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749],[146.73,6.829]]]
["bitfinex","SOLUSD",1728259775961,[[146.57,6.8225],[146.56,12.49645761],[146.55,18.42297651],[146.53,15.5019],[146.52,6.6201]],[[146.61,6.821],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259776156,[[146.56,19.31945761],[146.55,17.0585],[146.53,15.5019],[146.52,6.6201],[146.46,54.87604993]],[[146.61,6.821],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259776361,[[146.56,12.49645761],[146.55,17.0585],[146.53,15.5019],[146.52,6.6201],[146.46,54.87604993]],[[146.6,6.8214],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259776591,[[146.56,12.49645761],[146.55,23.8819],[146.53,15.5019],[146.52,6.6201],[146.46,54.87604993]],[[146.6,6.8214],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259777986,[[146.55,29.55495761],[146.54,6.8238],[146.53,15.5019],[146.52,6.6201],[146.46,54.87604993]],[[146.59,6.8217],[146.65,68.20439608],[146.66,16.1414],[146.68,34.0885],[146.69,11.87602749]]]
["bitfinex","SOLUSD",1728259777987,[[146.55,29.55495761],[146.54,6.8238],[146.53,15.5019],[146.52,6.6201],[146.46,54.87604993]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259778156,[[146.55,29.55495761],[146.54,6.8238],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259779390,[[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357],[146.4,22.48]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259779558,[[146.55,36.37845761],[146.54,1.36449158],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259779912,[[146.56,1.36449158],[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259780076,[[146.56,1.36448696],[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259780382,[[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357],[145.49,5.49605701]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259781390,[[146.56,1.36448725],[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.59,6.8217],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259781682,[[146.56,1.36448725],[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259782079,[[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357],[128.48,35.06721763]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259782793,[[146.55,36.37845761],[146.54,1.36448717],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259783587,[[146.56,1.36448592],[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259784269,[[146.55,36.37845761],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357],[128.48,35.06721763]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259785388,[[146.55,36.37845761],[146.54,1.3644868],[146.53,15.5019],[146.52,6.6201],[146.47,34.1357]],[[146.6,6.8213],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.66,16.1414]]]
["bitfinex","SOLUSD",1728259785576,[[146.55,23.882],[146.51,16.3523],[146.5,40.6788],[146.47,34.1357],[146.41,34.2496]],[[146.62,16.4895],[146.63,17.17579],[146.64,6.0181],[146.65,51.03100608],[146.72,40.91323819]]]
["bitfinex","SOLUSD",1728259785782,[[146.54,19.32045761],[146.52,40.964074],[146.51,16.3523],[146.5,40.6788],[146.48,3.53465035]],[[146.58,6.8223],[146.62,16.4895],[146.63,17.17579],[146.64,6.0181],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259786079,[[146.54,19.32045761],[146.52,40.964074],[146.51,16.3523],[146.5,40.6788],[146.48,3.53465035]],[[146.59,6.8217],[146.62,23.61905576],[146.63,17.17579],[146.64,6.0181],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259786387,[[146.55,1.36453058],[146.54,19.32045761],[146.52,40.964074],[146.51,16.3523],[146.5,40.6788]],[[146.59,6.8217],[146.62,16.4895],[146.63,17.17579],[146.64,6.0181],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259786694,[[146.55,1.36453058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.62,16.4895],[146.63,17.17579],[146.64,6.0181],[146.65,43.902374],[146.76,50.0]]]
["bitfinex","SOLUSD",1728259786863,[[146.56,6.8227],[146.55,1.36453058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259787377,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.48,3.53465035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259788984,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259789695,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.48,3.53465035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259790070,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259791292,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374],[165.17,0.02]]]
["bitfinex","SOLUSD",1728259791468,[[146.55,8.18793058],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.59,6.8218],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259792797,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.59,6.8218],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259794797,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728259794978,[[146.55,8.18793176],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.49,3.53465035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259795475,[[146.56,6.8231],[146.55,1.36453176],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259797609,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.23,71.61759859]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259797777,[[146.55,8.18787441],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.4,57.17706618]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259798102,[[146.55,8.18787441],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,44.21345035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259799104,[[146.55,8.18787441],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259799303,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,44.21345035]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259799497,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259802277,[[146.55,8.18787334],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259802786,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.6,6.8213],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259803305,[[146.55,6.8234],[146.54,17.0594],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.59,6.8218],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259803911,[[146.55,6.8234],[146.54,29.55585761],[146.52,23.902374],[146.51,16.3523],[146.5,40.6788]],[[146.59,6.8218],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259804581,[[146.54,23.8834],[146.51,16.3523],[146.5,40.6788],[146.44,16.70607385],[128.3,0.86461216]],[[146.58,6.8224],[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259804780,[[146.52,6.8246],[146.51,29.55935761],[146.47,49.5051],[146.46,3.53465035],[146.43,7.0693007]],[[146.62,16.4895],[146.63,17.17579],[146.64,13.14728125],[146.65,43.902374]]]
["bitfinex","SOLUSD",1728259804781,[[146.52,6.8246],[146.51,29.55935761],[146.47,49.5051],[146.46,3.53465035],[146.43,7.0693007]],[[146.56,6.8232],[146.61,17.0525],[146.62,16.4895],[146.63,0.12549],[146.64,34.0975]]]
["bitfinex","SOLUSD",1728259804977,[[146.52,6.8246],[146.51,29.55935761],[146.47,49.5051],[146.46,6.6456],[146.45,3.53465035]],[[146.56,6.8232],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259806180,[[146.52,19.32105761],[146.51,17.0629],[146.47,49.5051],[146.46,6.6456],[146.45,3.53465035]],[[146.56,6.8232],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259806383,[[146.52,19.32105761],[146.51,17.0629],[146.47,49.5051],[146.46,6.6456],[146.45,3.53465035]],[[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895],[146.69,82.05826713]]]
["bitfinex","SOLUSD",1728259806601,[[146.53,13.86123502],[146.52,6.8246],[146.51,17.0629],[146.47,49.5051],[146.46,10.18025035]],[[146.57,6.8227],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259806796,[[146.53,19.32085761],[146.52,1.36477187],[146.51,17.0629],[146.47,49.5051],[146.46,6.6456]],[[146.57,6.8227],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259806988,[[146.53,19.32085761],[146.52,1.36477187],[146.51,17.0629],[146.47,49.5051],[146.46,10.18025035]],[[146.57,6.8227],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259807207,[[146.54,12.49645761],[146.53,6.8244],[146.52,1.36477187],[146.51,17.0629],[146.47,49.5051]],[[146.57,6.8227],[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895]]]
["bitfinex","SOLUSD",1728259809507,[[146.54,20.68476187],[146.47,49.5051],[146.44,61.9958961],[146.43,21.5582152],[128.39,0.96245152]],[[146.59,6.549],[146.6,7.12500293],[146.61,17.0525],[146.62,16.4895],[146.76,84.94462211]]]
["bitfinex","SOLUSD",1728259809691,[[146.54,20.68476187],[146.53,17.0609],[146.47,49.5051],[146.44,61.9958961],[146.43,46.86231854]],[[146.59,6.8218],[146.61,17.0525],[146.62,22.9063],[146.72,46.93228104],[146.74,2.0]]]
["bitfinex","SOLUSD",1728259810004,[[146.54,20.68476187],[146.53,17.0609],[146.47,49.5051],[146.44,76.69907626],[146.43,21.5582152]],[[146.59,6.8218],[146.61,17.0525],[146.62,22.9063],[146.72,46.93228104],[146.74,2.0]]]
["bitfinex","SOLUSD",1728259810212,[[146.54,20.68476187],[146.53,17.0609],[146.47,49.5051],[146.44,61.9958961],[146.43,21.5582152]],[[146.59,6.8218],[146.61,17.0525],[146.62,22.9063],[146.72,46.93228104],[146.74,2.0]]]
["bitfinex","SOLUSD",1728259810579,[[146.54,20.68476187],[146.53,17.0609],[146.47,53.03975035],[146.46,6.6456],[146.44,61.9958961]],[[146.59,6.8218],[146.61,17.0525],[146.62,22.9063],[146.68,40.9175],[146.72,48.93228104]]]
["bitfinex","SOLUSD",1728259811395,[[146.54,20.68476187],[146.53,17.0609],[146.47,53.03975035],[146.46,6.6456],[146.44,76.70275238]],[[146.61,17.0525],[146.62,22.9063],[146.68,40.9175],[146.72,48.93228104],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728259811711,[[146.54,20.68476187],[146.53,17.0609],[146.47,53.03975035],[146.46,6.6456],[146.45,7.0693007]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259812604,[[146.54,20.68476187],[146.53,17.0609],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259813212,[[146.54,20.68476187],[146.53,17.0609],[146.47,53.03975035],[146.46,6.6456],[128.3,0.86461216]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259813514,[[146.54,20.68476187],[146.53,17.0609],[146.48,3.53465035],[146.47,49.5051],[146.46,13.7149007]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259814317,[[146.54,20.68476187],[146.53,17.0609],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259814492,[[146.54,20.68476187],[146.53,17.0609],[146.48,3.53465035],[146.47,49.5051],[146.46,13.7149007]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259814997,[[146.54,19.32005761],[146.53,17.0609],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.58,6.8223],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259815190,[[146.53,17.0609],[146.52,12.49645761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.57,6.8226],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259815388,[[146.53,23.8853],[146.52,12.49645761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.57,6.8226],[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175]]]
["bitfinex","SOLUSD",1728259816606,[[146.53,17.0609],[146.52,19.32135761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.61,17.0525],[146.62,22.9063],[146.63,7.24544695],[146.68,40.9175],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728259816812,[[146.53,17.0609],[146.52,19.32135761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.56,6.8231],[146.6,0.12549],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259817612,[[146.53,17.0609],[146.52,6.8249],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.56,6.8231],[146.6,0.12549],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259817793,[[146.53,17.0609],[146.52,19.32135761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.6,0.12549],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259817794,[[146.53,17.0609],[146.52,19.32135761],[146.48,3.53465035],[146.47,49.5051],[146.46,6.6456]],[[146.57,6.8227],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259819521,[[146.53,17.0609],[146.52,19.32135761],[146.47,53.03975035],[146.46,6.6456],[128.19,0.2032197]],[[146.57,6.8227],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259819722,[[146.53,17.0609],[146.52,19.32135761],[146.47,53.03975035],[146.46,6.6456],[144.55,0.2]],[[146.57,6.8227],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259820013,[[146.53,17.0609],[146.52,19.32135761],[146.47,53.03975035],[146.46,6.6456],[146.15,38.81736715]],[[146.57,6.8227],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695]]]
["bitfinex","SOLUSD",1728259820318,[[146.53,17.0609],[146.52,6.8249],[146.47,53.03975035],[146.46,6.6456],[146.44,4.9265954]],[[146.6,23.902374],[146.61,17.0525],[146.62,22.9063],[146.63,7.11995695],[146.7,261.7]]]
["bitfinex","SOLUSD",1728259820500,[[146.51,19.32175761],[146.5,17.0643],[146.47,53.03975035],[146.46,6.6456],[146.38,46.44330068]],[[146.56,6.8234],[146.59,0.12549],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063]]]
["bitfinex","SOLUSD",1728259820690,[[146.51,19.32175761],[146.5,17.0643],[146.47,53.03975035],[146.46,6.6456],[146.44,7.0693007]],[[146.56,6.8234],[146.59,0.12549],[146.6,23.902374],[146.61,17.0525],[146.62,22.9063]]]
["bitfinex","SOLUSD",1728259821002,[[146.5,17.0643],[146.48,12.49645761],[146.47,49.5051],[146.46,6.6456],[146.43,3.53465035]],[[146.57,15.8966],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168],[146.65,26.829]]]
["bitfinex","SOLUSD",1728259821190,[[146.5,17.0643],[146.48,12.49645761],[146.47,49.5051],[146.46,6.6456],[146.43,3.53465035]],[[146.57,15.8966],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168],[146.63,13.58821033]]]
["bitfinex","SOLUSD",1728259821507,[[146.5,17.0643],[146.48,12.49645761],[146.47,49.5051],[146.46,6.6456],[146.42,3.53465035]],[[146.57,15.8966],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168],[146.63,13.58821033]]]
["bitfinex","SOLUSD",1728259821905,[[146.5,17.0643],[146.48,12.49645761],[146.47,49.5051],[146.46,6.6456],[146.42,3.53465035]],[[146.57,15.8966],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168],[146.63,6.46825338]]]
["bitfinex","SOLUSD",1728259822101,[[146.5,17.0643],[146.49,6.8262],[146.48,12.49645761],[146.47,49.5051],[146.46,6.6456]],[[146.53,6.8245],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259822912,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.34,36.03405309]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259823107,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.37,14.13860141]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259823410,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.36,515.34304705]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259823712,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.41,42.71668494]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259824015,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.42,3.53465035]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259824310,[[146.5,29.56075761],[146.49,6.8262],[146.47,49.5051],[146.46,6.6456],[146.41,42.71668494]],[[146.54,6.8242],[146.57,23.02134222],[146.59,17.18029],[146.6,58.008774],[146.62,6.4168]]]
["bitfinex","SOLUSD",1728259824936,[[146.5,12.49645761],[146.49,6.8262],[146.47,32.4371],[146.46,6.6456],[146.41,42.71668494]],[[146.53,6.8246],[146.57,23.02134222],[146.58,0.12549],[146.59,17.18029],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259826123,[[146.5,12.49645761],[146.49,6.8262],[146.47,32.4371],[146.46,6.6456],[146.41,39.18203459]],[[146.53,6.8246],[146.57,23.02134222],[146.58,0.12549],[146.59,17.18029],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259826291,[[146.5,12.49645761],[146.49,6.8262],[146.47,32.4371],[146.46,6.6456],[146.41,42.71668494]],[[146.53,6.8246],[146.57,23.02134222],[146.58,0.12549],[146.59,17.18029],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259826617,[[146.5,12.49645761],[146.49,6.8262],[146.47,32.4371],[146.46,6.6456],[146.42,3.53465035]],[[146.53,6.8246],[146.57,23.02134222],[146.58,0.12549],[146.59,17.18029],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259827315,[[146.5,12.49645761],[146.49,6.8262],[146.47,32.4371],[146.46,6.6456],[146.41,42.71668494]],[[146.53,6.8246],[146.57,23.02134222],[146.58,0.12549],[146.59,17.18029],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259828311,[[146.47,32.4371],[146.46,6.6456],[146.41,42.71668494],[146.36,107.27485205],[146.34,22.48]],[[146.52,6.8251],[146.57,40.07854222],[146.58,0.12549],[146.59,0.12549],[146.6,57.883284]]]
["bitfinex","SOLUSD",1728259828489,[[146.47,15.3694],[146.46,19.14205761],[146.44,23.8999],[146.41,34.2496],[146.4,3.53465035]],[[146.56,44.027864],[146.57,63.67184222],[146.6,34.1064],[146.64,34.0975],[146.65,76.26143964]]]
["bitfinex","SOLUSD",1728259828692,[[146.46,6.6456],[146.45,6.8281],[146.44,32.5938],[146.41,34.2496],[146.39,3.53465035]],[[146.5,6.826],[146.53,17.0619],[146.56,44.027864],[146.57,63.67184222],[146.6,34.1064]]]
["bitfinex","SOLUSD",1728259828895,[[146.45,19.32455761],[146.44,32.5938],[146.42,6.4428],[146.41,34.2496],[146.38,53.53465035]],[[146.5,6.826],[146.53,17.0619],[146.56,44.027864],[146.57,63.67184222],[146.6,34.1064]]]
["bitfinex","SOLUSD",1728259829194,[[146.44,32.5938],[146.42,6.4428],[146.41,0.1],[146.37,4.72293995],[146.35,57.0693007]],[[146.52,44.027864],[146.53,17.0619],[146.56,44.027864],[146.57,47.77524222],[146.6,34.1064]]]
["bitfinex","SOLUSD",1728259829514,[[146.43,12.49645761],[146.42,6.4428],[146.41,17.1748],[146.4,16.0222],[146.36,34.1602]],[[146.52,66.417864],[146.53,17.0619],[146.57,41.24044222],[146.58,6.46825338],[146.6,34.1064]]]
["bitfinex","SOLUSD",1728259829719,[[146.43,12.49645761],[146.42,6.8293],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.52,66.417864],[146.53,17.0619],[146.57,41.24044222],[146.58,6.46825338]]]
["bitfinex","SOLUSD",1728259830408,[[146.43,12.49645761],[146.42,6.8293],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.52,66.417864],[146.53,17.0619],[146.57,48.06944222],[146.58,6.46825338]]]
["bitfinex","SOLUSD",1728259830717,[[146.43,12.49645761],[146.42,6.8293],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.52,66.417864],[146.53,17.0619],[146.57,41.24044222],[146.58,6.46825338]]]
["bitfinex","SOLUSD",1728259831597,[[146.43,12.49645761],[146.42,8.194984],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.52,66.417864],[146.53,17.0619],[146.57,48.06944222],[146.58,6.46825338]]]
["bitfinex","SOLUSD",1728259832118,[[146.43,12.49645761],[146.42,8.194984],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447],[146.58,6.46825338]]]
["bitfinex","SOLUSD",1728259832327,[[146.43,12.49645761],[146.42,8.194984],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259833501,[[146.43,12.49645761],[146.42,6.8293],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259833710,[[146.43,19.32555761],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204],[146.02,68.4825]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259834021,[[146.43,19.32555761],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204],[146.32,35.35867807]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259836012,[[146.43,6.8291],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204],[146.32,35.35867807]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259836329,[[146.44,12.49645761],[146.43,6.8291],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259838818,[[146.43,6.8291],[146.41,17.1748],[146.4,16.0222],[146.39,6.5204],[143.06,5.50438106]],[[146.47,6.8277],[146.51,7.12597164],[146.52,66.417864],[146.53,17.0619],[146.57,40.9447]]]
["bitfinex","SOLUSD",1728259839017,[[146.41,24.0045],[146.4,16.0222],[146.39,6.5204],[146.32,85.35867807],[146.3,0.8759495]],[[146.5,44.027864],[146.51,24.19047164],[146.52,22.39],[146.53,34.1235],[146.56,6.829]]]
["bitfinex","SOLUSD",1728259839206,[[146.42,12.49645761],[146.41,24.0045],[146.4,16.0222],[146.39,6.5204],[146.32,85.35867807]],[[146.46,6.8278],[146.5,44.027864],[146.51,24.19047164],[146.52,22.39],[146.53,34.1235]]]
["bitfinex","SOLUSD",1728259841016,[[146.41,0.1],[146.39,6.8307],[146.38,17.0783],[146.32,34.1703],[146.3,50.8759495]],[[146.44,6.8287],[146.49,17.0667],[146.5,44.027864],[146.51,7.12597164],[146.52,6.5851]]]
["bitfinex","SOLUSD",1728259841199,[[146.41,0.1],[146.39,6.8307],[146.38,17.0783],[146.36,49.2681],[146.35,6.6558]],[[146.44,6.8287],[146.47,16.169],[146.49,17.0667],[146.5,44.027864],[146.51,7.12597164]]]
["bitfinex","SOLUSD",1728259841401,[[146.41,0.1],[146.4,12.49645761],[146.39,6.8307],[146.38,17.0783],[146.36,49.2681]],[[146.44,6.8287],[146.47,16.169],[146.49,17.0667],[146.5,44.027864],[146.51,7.12597164]]]
["bitfinex","SOLUSD",1728259841697,[[146.41,0.1],[146.4,12.49645761],[146.39,6.8307],[146.38,17.0783],[146.36,49.2681]],[[146.44,6.8287],[146.47,22.3097],[146.49,17.0667],[146.5,44.027864],[146.51,7.12597164]]]
["bitfinex","SOLUSD",1728259842316,[[146.41,0.1],[146.39,12.49645761],[146.38,23.9095],[146.36,15.1079],[146.31,0.1]],[[146.47,22.3097],[146.5,44.027864]]]
["bitfinex","SOLUSD",1728259842317,[[146.41,0.1],[146.39,12.49645761],[146.38,23.9095],[146.36,15.1079],[146.31,0.1]],[[146.46,24.027864],[146.47,39.3786],[146.5,20.0],[146.53,40.9525],[146.58,50.0]]]
["bitfinex","SOLUSD",1728259842518,[[146.41,0.1],[146.38,23.9095],[146.36,15.1079],[146.31,0.1]],[[146.46,24.027864],[146.47,39.3786],[146.5,20.0],[146.53,40.9525],[146.58,50.0]]]
["bitfinex","SOLUSD",1728259842519,[[146.41,0.1],[146.38,23.9095],[146.36,15.1079],[146.31,0.1],[146.25,3.53465035]],[[146.42,6.8296],[146.46,24.027864],[146.47,39.3786],[146.5,20.0],[146.52,6.46825338]]]
["bitfinex","SOLUSD",1728259842709,[[146.41,0.1],[146.38,17.0783],[146.37,6.8319],[146.36,15.1079],[146.31,0.1]],[[146.42,6.8296],[146.46,31.13458276],[146.47,39.3786],[146.49,34.1323],[146.5,20.0]]]
["bitfinex","SOLUSD",1728259842908,[[146.41,0.1],[146.38,29.57475761],[146.37,6.8319],[146.36,15.1079],[146.31,0.1]],[[146.42,6.8296],[146.46,31.13458276],[146.47,39.3786],[146.49,34.1323],[146.5,20.0]]]
["bitfinex","SOLUSD",1728259843604,[[146.41,0.1],[146.36,6.8323],[146.35,23.7377],[146.32,49.5132],[146.31,0.1]],[[146.42,6.95509],[146.46,31.00909276],[146.47,39.3786],[146.49,40.9613],[146.5,20.0]]]
["bitfinex","SOLUSD",1728259843811,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.35,23.7377],[146.32,49.5132]],[[146.42,6.95509],[146.46,31.00909276],[146.47,39.3786],[146.49,40.9613],[146.5,20.0]]]
["bitfinex","SOLUSD",1728259844008,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.35,17.0819],[146.32,49.5132]],[[146.42,6.95509],[146.45,17.0714],[146.46,31.00909276],[146.47,22.3097],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259844216,[[146.41,0.1],[146.37,12.49645761],[146.35,23.9147],[146.32,49.5132],[146.31,6.6977]],[[146.42,30.857464],[146.45,17.0714],[146.46,7.10671876],[146.47,22.3097],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259844613,[[146.41,0.1],[146.37,12.49645761],[146.35,23.9147],[146.32,49.5132],[146.31,6.6977]],[[146.42,30.857464],[146.45,17.0714],[146.46,7.10671876],[146.47,22.3097],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259844921,[[146.41,0.1],[146.34,6.8333],[146.32,32.4282],[146.31,6.6977],[146.26,93.15975064]],[[146.42,66.404864],[146.45,17.0714],[146.46,7.10671876],[146.47,6.1407],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259845121,[[146.41,0.1],[146.33,6.8337],[146.32,32.4282],[146.31,6.6977],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,3.81633001],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259845324,[[146.41,0.1],[146.34,12.49645761],[146.32,39.2624],[146.31,6.6977],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259845824,[[146.41,0.1],[146.32,39.2624],[146.31,6.6977],[146.26,34.1837],[146.03,35.90500557]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259846132,[[146.41,0.1],[146.33,12.49645761],[146.32,39.2624],[146.31,6.6977],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259846424,[[146.41,0.1],[146.32,39.2624],[146.31,6.6977],[146.26,34.1837],[146.17,20.48]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,13.29725338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259846628,[[146.41,0.1],[146.33,12.49645761],[146.32,39.2624],[146.31,6.6977],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,13.29725338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259847222,[[146.41,0.1],[146.33,12.49645761],[146.32,32.4282],[146.31,13.5323],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,13.29725338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259847401,[[146.41,0.1],[146.33,12.49645761],[146.32,32.4282],[146.31,13.5323],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259847601,[[146.41,0.1],[146.33,12.49645761],[146.32,32.4282],[146.31,13.5323],[146.26,34.1837]],[[146.42,72.956164],[146.45,17.0714],[146.46,7.10671876],[146.47,13.29725338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259847903,[[146.41,0.1],[146.33,12.49645761],[146.32,32.4282],[146.31,13.5323],[146.26,34.1837]],[[146.42,72.956164],[146.45,23.9004],[146.46,7.10671876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259848816,[[146.41,0.1],[146.33,12.49645761],[146.32,32.4282],[146.31,13.5323],[146.26,34.1837]],[[146.42,72.956164],[146.45,23.9004],[146.46,7.10671876],[146.47,6.46825338],[146.48,4.72477972]]]
["bitfinex","SOLUSD",1728259849013,[[146.41,0.1],[146.35,19.32925761],[146.33,1.36672959],[146.32,32.4282],[146.31,6.6977]],[[146.42,48.9283],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.51,1.18898078]]]
["bitfinex","SOLUSD",1728259849214,[[146.41,0.1],[146.37,12.49645761],[146.34,17.0827],[146.32,15.3429],[146.31,6.6977]],[[146.42,48.9283],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259849417,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.34,17.0827],[146.32,15.3429]],[[146.42,48.9283],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259849920,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.34,17.0827],[146.33,1.36641889]],[[146.42,48.9283],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.48,6.829]]]
["bitfinex","SOLUSD",1728259850125,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.35,1.36641652],[146.34,17.0827]],[[146.42,48.9283],[146.45,17.0714],[146.46,7.10671876],[146.47,6.46825338],[146.48,6.829]]]
["bitfinex","SOLUSD",1728259850433,[[146.41,0.1],[146.37,12.49645761],[146.36,6.8323],[146.35,1.36641652],[146.34,17.0827]],[[146.42,42.62798],[146.45,23.7081],[146.46,7.10671876],[146.47,6.46825338],[146.48,6.829]]]
["bitfinex","SOLUSD",1728259850806,[[146.41,0.1],[146.37,19.32825761],[146.34,17.0827],[146.2,36.96201575],[146.19,155.66623499]],[[146.42,22.377],[146.45,23.7081],[146.46,7.10671876],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259850807,[[146.41,0.1],[146.37,19.32825761],[146.34,17.0827],[146.2,36.96201575],[146.19,155.66623499]],[[146.42,22.377],[146.45,23.7081],[146.46,7.10671876],[146.47,6.46825338],[146.53,110.38493964]]]
["bitfinex","SOLUSD",1728259851131,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.22,3.18932223],[146.21,34.74349274]],[[146.42,22.377],[146.45,23.7081],[146.46,7.10671876],[146.47,6.46825338],[146.53,110.38493964]]]
["bitfinex","SOLUSD",1728259851132,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.22,3.18932223],[146.21,34.74349274]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259851716,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.22,3.18932223]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,40.9613]]]
["bitfinex","SOLUSD",1728259851914,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.33,1.36626891],[146.27,4.84116073]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259852233,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.16,14.13860141]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259852443,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259852444,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.15,21.34884318]],[[146.42,6.8296],[146.45,23.7081],[146.46,23.69981876],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259852612,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.22,1.18932223]],[[146.42,6.8296],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338],[146.49,34.1323]]]
["bitfinex","SOLUSD",1728259852944,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.22,1.18932223]],[[146.42,6.8296],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259853833,[[146.41,0.1],[146.37,19.32825761],[146.36,17.0804],[146.27,4.84116073],[146.22,3.18932223]],[[146.42,6.8296],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259854831,[[146.41,0.1],[146.36,17.0804],[146.27,4.84116073],[146.22,3.18932223],[127.98,58.11312809]],[[146.42,6.8296],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259855146,[[146.41,0.1],[146.37,12.49645761],[146.36,23.9126],[146.27,4.84116073],[146.22,3.18932223]],[[146.42,6.8296],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259858034,[[146.41,0.1],[146.36,17.0804],[146.35,6.8328],[146.27,4.84116073],[146.22,1.18932223]],[[146.42,30.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259858220,[[146.41,0.1],[146.33,23.9182],[146.26,34.1837],[146.24,50.0],[146.22,1.18932223]],[[146.42,50.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259858538,[[146.41,0.1],[146.34,12.49645761],[146.33,23.9182],[146.26,34.1837],[146.24,50.0]],[[146.42,50.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,6.46825338]]]
["bitfinex","SOLUSD",1728259858924,[[146.41,0.1],[146.34,12.49645761],[146.33,23.9182],[146.26,34.1837],[146.24,50.0]],[[146.42,50.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,13.29725338]]]
["bitfinex","SOLUSD",1728259859316,[[146.41,0.1],[146.33,23.9182],[146.26,34.1837],[146.24,50.0],[127.98,58.11312809]],[[146.42,50.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,13.29725338]]]
["bitfinex","SOLUSD",1728259859520,[[146.41,0.1],[146.33,29.58095761],[146.32,22.1771],[146.26,34.1837],[146.24,54.8393793]],[[146.42,50.857464],[146.44,7.11610179],[146.45,23.7081],[146.46,16.5931],[146.47,13.29725338]]]
["bitfinex","SOLUSD",1728259860317,[[146.41,0.1],[146.32,15.3429],[146.31,13.5323],[146.3,17.9638495],[146.26,34.1837]],[[146.42,67.345864],[146.44,7.11610179],[146.45,23.7081],[146.47,13.29725338],[146.48,76.26143964]]]
["bitfinex","SOLUSD",1728259860640,[[146.41,0.1],[146.32,15.3429],[146.31,26.02875761],[146.3,17.9638495],[146.26,34.1837]],[[146.42,67.345864],[146.44,13.94510179],[146.45,23.7081],[146.47,6.46825338],[146.48,76.26143964]]]
["bitfinex","SOLUSD",1728259862635,[[146.31,0.1],[146.3,0.8759495],[146.28,22.4637],[146.19,117.21224529],[146.17,37.74035035]],[[146.38,20.25098],[146.41,0.12549],[146.42,94.539674],[146.44,13.94510179],[146.45,6.6367]]]
["bitfinex","SOLUSD",1728259862843,[[146.31,0.1],[146.3,0.8759495],[146.24,6.3624],[146.18,4.84732279],[146.17,34.2057]],[[146.32,6.8343],[146.36,15.1378],[146.38,20.12549],[146.39,6.0712],[146.41,0.12549]]]
["bitfinex","SOLUSD",1728259863139,[[146.31,0.1],[146.3,0.8759495],[146.24,35.49065761],[146.23,17.0956],[146.22,6.8389]],[[146.32,6.8343],[146.36,15.1378],[146.39,6.0712],[146.41,0.12549]]]
["bitfinex","SOLUSD",1728259863140,[[146.31,0.1],[146.3,0.8759495],[146.24,35.49065761],[146.23,17.0956],[146.22,6.8389]],[[146.32,50.862164],[146.36,32.2198],[146.39,6.0712],[146.41,3.81633001],[146.42,68.2991]]]
["bitfinex","SOLUSD",1728259863314,[[146.31,0.1],[146.3,0.8759495],[146.24,22.9942],[146.23,23.9339],[146.13,1.18968266]],[[146.32,57.95580519],[146.36,32.2198],[146.38,1.18971676],[146.39,6.0712],[146.41,3.81633001]]]
["bitfinex","SOLUSD",1728259863520,[[146.31,0.1],[146.3,0.8759495],[146.23,36.43035761],[146.21,16.7318],[146.19,6.3624]],[[146.32,57.95580519],[146.34,6.0712],[146.36,32.2198],[146.38,3.84164013],[146.41,3.81633001]]]
["bitfinex","SOLUSD",1728259863715,[[146.31,0.1],[146.3,0.8759495],[146.21,16.7318],[146.2,23.9396],[146.19,6.3624]],[[146.32,57.95580519],[146.34,6.0712],[146.36,32.2198],[146.38,38.00054013],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259863922,[[146.31,0.1],[146.3,0.8759495],[146.22,12.49645761],[146.21,16.7318],[146.2,23.9396]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259864441,[[146.31,0.1],[146.3,0.8759495],[146.22,12.49645761],[146.21,16.7318],[146.2,17.0998]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.41,4.75831896]]]
["bitfinex","SOLUSD",1728259864644,[[146.31,0.1],[146.3,0.8759495],[146.24,19.33435761],[146.23,17.0962],[146.21,16.7318]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.42,68.2991]]]
["bitfinex","SOLUSD",1728259864819,[[146.31,0.1],[146.3,0.8759495],[146.24,12.49645761],[146.23,23.9347],[146.21,16.7318]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.42,70.2991]]]
["bitfinex","SOLUSD",1728259865136,[[146.31,0.1],[146.3,0.8759495],[146.23,23.9347],[146.21,16.7318],[146.07,122.61543795]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.42,70.2991]]]
["bitfinex","SOLUSD",1728259865337,[[146.31,0.1],[146.3,0.8759495],[146.24,12.49645761],[146.23,17.0962],[146.22,6.8389]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,44.82954013],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259865653,[[146.31,0.1],[146.3,0.8759495],[146.22,19.33535761],[146.2,17.0997],[146.11,56.06582014]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259865833,[[146.31,0.0001],[146.3,0.8759495],[146.22,12.49645761],[146.2,17.0997],[146.19,6.3624]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,38.00054013],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259866345,[[146.31,0.0001],[146.3,0.8759495],[146.22,19.33525761],[146.2,17.0997],[146.19,6.3624]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,121.09097977],[146.4,2.0]]]
["bitfinex","SOLUSD",1728259866515,[[146.31,0.0001],[146.3,0.8759495],[146.24,12.49645761],[146.22,6.8388],[146.2,17.0997]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,121.09097977],[146.42,75.15609712]]]
["bitfinex","SOLUSD",1728259866721,[[146.31,0.0001],[146.3,0.8759495],[146.24,12.49645761],[146.23,6.8385],[146.22,17.0964]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,121.09097977],[146.42,75.15609712]]]
["bitfinex","SOLUSD",1728259866923,[[146.31,0.0001],[146.3,0.8759495],[146.24,12.49645761],[146.22,17.0964],[146.21,23.5708]],[[146.32,57.95580519],[146.34,6.0712],[146.36,36.03613001],[146.38,121.09097977],[146.42,75.15609712]]]
["bitfinex","SOLUSD",1728259868451,[[146.31,0.0001],[146.3,0.8759495],[146.21,23.5708],[146.19,23.4632],[146.08,12.496458]],[[146.32,57.95580519],[146.34,6.0712],[146.35,6.829],[146.36,36.03613001],[146.38,114.26197977]]]
["bitfinex","SOLUSD",1728259868625,[[146.31,0.0001],[146.3,0.8759495],[146.22,12.49645761],[146.21,23.5708],[146.19,23.4632]],[[146.32,57.95580519],[146.34,6.0712],[146.35,6.829],[146.36,36.03613001],[146.38,114.26197977]]]
["bitfinex","SOLUSD",1728259869615,[[146.31,0.0001],[146.3,0.8759495],[146.22,12.49645761],[146.21,23.5708],[146.19,23.4632]],[[146.32,57.95580519],[146.34,6.0712],[146.35,6.829],[146.36,36.03613001],[146.37,76.26143964]]]
["bitfinex","SOLUSD",1728259870650,[[146.31,0.0001],[146.3,0.8759495],[146.21,16.7318],[146.2,6.8398],[146.19,23.4632]],[[146.32,57.95580519],[146.34,12.9002],[146.36,36.03613001],[146.37,76.26143964],[146.41,50.0]]]
["bitfinex","SOLUSD",1728259870834,[[146.31,0.0001],[146.3,0.8759495],[146.22,12.49645761],[146.21,23.5711],[146.19,23.4632]],[[146.32,57.95580519],[146.34,12.9002],[146.36,36.03613001],[146.37,76.26143964],[146.41,50.0]]]
["bitfinex","SOLUSD",1728259871555,[[146.31,0.0001],[146.3,0.8759495],[146.21,16.7318],[146.19,23.4632],[146.07,84.98910262]],[[146.32,57.95580519],[146.34,12.9002],[146.36,36.03613001],[146.37,76.26143964],[146.41,50.0]]]
["bitfinex","SOLUSD",1728259871723,[[146.31,0.0001],[146.3,0.8759495],[146.22,12.49645761],[146.21,16.7318],[146.2,6.8399]],[[146.32,57.95580519],[146.34,12.9002],[146.36,36.03613001],[146.37,76.26143964],[146.41,50.0]]]
["bitfinex","SOLUSD",1728259872341,[[146.3,4.95e-05],[146.21,16.7318],[146.2,12.49645761],[146.15,0.8759495],[146.11,0.1]],[[146.31,67.270574],[146.32,7.21913119],[146.34,12.9002],[146.36,20.89833001],[146.37,76.26143964]]]
["bitfinex","SOLUSD",1728259872547,[[146.3,4.95e-05],[146.21,16.7318],[146.2,12.49645761],[146.18,6.8408],[146.15,0.8759495]],[[146.31,67.270574],[146.32,14.04813119],[146.33,2.98818569],[146.34,6.0712],[146.36,22.89833001]]]
["bitfinex","SOLUSD",1728259872925,[[146.3,4.95e-05],[146.21,16.7318],[146.2,12.49645761],[146.19,6.3624],[146.18,6.8408]],[[146.31,67.270574],[146.32,14.04813119],[146.33,2.98818569],[146.34,6.0712],[146.36,22.89833001]]]
["bitfinex","SOLUSD",1728259873126,[[146.3,4.95e-05],[146.21,16.7318],[146.2,12.49645761],[146.19,6.3624],[146.18,6.8408]],[[146.31,67.270574],[146.32,14.04813119],[146.33,2.98818569],[146.34,6.0712],[146.35,16.7318]]]
["bitfinex","SOLUSD",1728259873422,[[146.21,0.1],[146.19,6.3624],[146.17,16.6433],[146.16,23.9455],[146.08,4.77125769]],[[146.22,6.839],[146.28,17.0913],[146.31,94.611974],[146.32,14.04813119],[146.33,2.98818569]]]
["bitfinex","SOLUSD",1728259873636,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,23.9455]],[[146.22,6.839],[146.31,94.611974],[146.32,14.04813119],[146.33,2.98818569],[146.36,320.47200986]]]
["bitfinex","SOLUSD",1728259873840,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,23.9455]],[[146.22,6.839],[146.31,94.611974],[146.32,6.95449],[146.33,2.98818569],[146.36,270.47200986]]]
["bitfinex","SOLUSD",1728259874050,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,23.9455]],[[146.22,6.839],[146.25,7.09685144],[146.31,94.611974],[146.32,6.95449],[146.33,2.98818569]]]
["bitfinex","SOLUSD",1728259874546,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,17.1042]],[[146.22,6.839],[146.25,7.09685144],[146.31,94.611974],[146.32,6.829],[146.33,2.98818569]]]
["bitfinex","SOLUSD",1728259874845,[[146.21,0.1],[146.2,12.49645761],[146.19,6.3624],[146.18,6.8407],[146.17,16.6433]],[[146.23,6.8385],[146.24,23.902374],[146.25,7.09685144],[146.26,17.0936],[146.31,94.611974]]]
["bitfinex","SOLUSD",1728259875025,[[146.21,0.1],[146.2,12.49645761],[146.19,13.2025],[146.17,16.6433],[145.99,261.04069068]],[[146.25,7.09685144],[146.29,17.0895],[146.31,94.611974],[146.36,263.51633001],[146.38,37.34861676]]]
["bitfinex","SOLUSD",1728259875229,[[146.21,0.1],[146.2,12.49645761],[146.19,6.3624],[146.18,6.8407],[146.17,16.6433]],[[146.23,6.8385],[146.25,7.09685144],[146.29,17.0895],[146.31,94.611974],[146.36,263.51633001]]]
["bitfinex","SOLUSD",1728259875634,[[146.22,12.49645761],[146.21,6.939],[146.2,1.36795218],[146.19,23.4633],[146.17,16.6433]],[[146.26,6.8373],[146.29,17.0895],[146.31,50.7096],[146.36,263.51633001],[146.38,35.34861676]]]
["bitfinex","SOLUSD",1728259875825,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,17.1042]],[[146.29,17.0895],[146.31,50.7096],[146.36,263.51633001],[146.38,35.34861676]]]
["bitfinex","SOLUSD",1728259875826,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,17.1042]],[[146.29,17.0895],[146.31,50.7096],[146.36,265.51633001],[146.37,126.26143964],[146.38,35.34861676]]]
["bitfinex","SOLUSD",1728259876145,[[146.21,0.1],[146.19,6.3624],[146.18,19.33725761],[146.17,16.6433],[146.16,17.1042]],[[146.22,6.839],[146.27,7.09614087],[146.29,17.0895],[146.31,50.7096],[146.34,18.567658]]]
["bitfinex","SOLUSD",1728259876325,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,23.4845],[146.16,17.1042]],[[146.22,6.839],[146.27,7.09614087],[146.29,17.0895],[146.31,50.7096],[146.34,18.567658]]]
["bitfinex","SOLUSD",1728259876633,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,23.4845],[146.16,17.1042]],[[146.22,6.839],[146.27,7.09614087],[146.31,50.7096],[146.34,18.567658],[146.81,24.80394779]]]
["bitfinex","SOLUSD",1728259876835,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,23.4845],[146.16,17.1042]],[[146.22,6.839],[146.26,17.0929],[146.27,7.09614087],[146.31,50.7096],[146.32,6.829]]]
["bitfinex","SOLUSD",1728259877039,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,17.1042]],[[146.22,6.96449],[146.26,17.0929],[146.27,7.09614087],[146.31,50.7096],[146.32,6.829]]]
["bitfinex","SOLUSD",1728259877531,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,16.6433],[146.16,17.1042]],[[146.22,6.839],[146.26,17.0929],[146.27,7.09614087],[146.31,57.5386],[146.74,0.35]]]
["bitfinex","SOLUSD",1728259877734,[[146.21,0.1],[146.19,6.3624],[146.18,12.49645761],[146.17,23.4844],[146.16,17.1042]],[[146.22,6.839],[146.26,17.0929],[146.27,7.09614087],[146.31,57.5386],[146.74,0.35]]]
["bitfinex","SOLUSD",1728259878150,[[146.21,0.1],[146.17,16.6433],[146.16,17.1042],[146.05,50.0],[146.01,53.9087577]],[[146.22,7.08998],[146.26,17.0929],[146.27,7.09614087],[146.31,57.5386],[146.34,12.496458]]]
["bitfinex","SOLUSD",1728259878339,[[146.21,0.1],[146.17,29.13975761],[146.16,17.1042],[146.15,13.9693495],[146.05,50.0]],[[146.22,30.866864],[146.26,17.0929],[146.27,7.09614087],[146.28,6.5621],[146.31,57.5386]]]
["bitfinex","SOLUSD",1728259878655,[[146.21,0.1],[146.17,16.6433],[146.15,7.1274495],[146.12,17.1082],[146.06,34.2303]],[[146.22,30.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.31,161.14723964]]]
["bitfinex","SOLUSD",1728259878841,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.12,17.1082],[146.06,34.2303]],[[146.22,30.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.31,161.14723964]]]
["bitfinex","SOLUSD",1728259878842,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.12,17.1082],[146.06,34.2303]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.29,6.829]]]
["bitfinex","SOLUSD",1728259879153,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.12,17.1082],[146.1,34.2226]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.29,6.829]]]
["bitfinex","SOLUSD",1728259879364,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.13,6.8428],[146.12,17.1082]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.29,6.829]]]
["bitfinex","SOLUSD",1728259879651,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.12,17.1082]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.29,6.829]]]
["bitfinex","SOLUSD",1728259879652,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.14,6.8423],[146.12,17.1082]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.29,6.829]]]
["bitfinex","SOLUSD",1728259879857,[[146.21,0.1],[146.17,29.13975761],[146.15,7.1274495],[146.14,6.8423],[146.12,17.1082]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,6.829]]]
["bitfinex","SOLUSD",1728259881553,[[146.21,0.1],[146.17,16.6433],[146.15,7.1274495],[146.14,6.8423],[146.12,17.1082]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,6.829]]]
["bitfinex","SOLUSD",1728259881739,[[146.21,0.1],[146.17,29.13975761],[146.15,13.9695495],[146.14,17.1061],[146.13,1.368319]],[[146.22,50.866864],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,6.829]]]
["bitfinex","SOLUSD",1728259881943,[[146.21,0.1],[146.17,29.13975761],[146.16,6.8417],[146.15,7.1274495],[146.14,17.1061]],[[146.22,26.96449],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,6.829]]]
["bitfinex","SOLUSD",1728259882258,[[146.21,0.1],[146.17,29.13975761],[146.16,6.8417],[146.15,7.1274495],[146.14,17.1061]],[[146.22,26.839],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,6.829]]]
["bitfinex","SOLUSD",1728259883540,[[146.21,0.1],[146.17,29.13975761],[146.16,6.8417],[146.15,7.1274495],[146.14,17.1061]],[[146.22,26.96449],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,8.01778713]]]
["bitfinex","SOLUSD",1728259885354,[[146.21,0.1],[146.17,16.6433],[146.15,13.9696495],[146.14,17.1061],[146.0,7.9452502]],[[146.22,26.96449],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,84.27922677]]]
["bitfinex","SOLUSD",1728259885542,[[146.21,0.1],[146.17,29.13975761],[146.15,13.9696495],[146.14,17.1061],[146.0,7.9452502]],[[146.22,26.96449],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,84.27922677]]]
["bitfinex","SOLUSD",1728259885731,[[146.21,0.1],[146.17,29.13975761],[146.15,13.9696495],[146.14,17.1061],[146.04,1.18878051]],[[146.22,26.96449],[146.26,51.2788],[146.27,7.09614087],[146.28,6.5621],[146.3,84.27922677]]]
["bitfinex","SOLUSD",1728259885949,[[146.21,0.1],[146.17,29.13975761],[146.15,13.9696495],[146.14,17.1061],[146.04,1.18878051]],[[146.22,26.96449],[146.26,51.2788],[146.28,6.5621],[146.3,84.27922677],[164.9,50.0]]]
["bitfinex","SOLUSD",1728259886257,[[146.21,0.1],[146.17,29.13975761],[146.16,6.8417],[146.15,7.1274495],[146.14,17.1061]],[[146.22,26.96449],[146.25,7.09741631],[146.26,51.2788],[146.28,6.5621],[146.3,84.27922677]]]
["bitfinex","SOLUSD",1728259887560,[[146.21,12.59645761],[146.17,16.6433],[146.16,17.1037],[146.15,7.1274495],[146.14,34.2134]],[[146.25,7.09741631],[146.26,17.0929],[146.3,77.45022677],[146.32,6.6142],[146.34,12.496458]]]
["bitfinex","SOLUSD",1728259887739,[[146.23,12.49645761],[146.21,13.5463],[146.2,17.0993],[146.18,1.36817401],[146.17,16.6433]],[[146.26,6.8372],[146.29,17.0899],[146.32,6.6142],[146.33,79.24962533],[146.34,12.496458]]]
["bitfinex","SOLUSD",1728259887935,[[146.23,12.49645761],[146.22,6.8389],[146.21,8.07466923],[146.2,17.0993],[146.17,16.6433]],[[146.26,6.8372],[146.29,24.18647187],[146.32,6.6142],[146.33,80.43817333],[146.44,34.17351445]]]
["bitfinex","SOLUSD",1728259888153,[[146.23,12.49645761],[146.22,6.8389],[146.21,6.7069],[146.2,17.0993],[146.17,16.6433]],[[146.26,6.8372],[146.29,24.18647187],[146.32,6.6142],[146.33,80.43817333],[146.44,34.17351445]]]
["bitfinex","SOLUSD",1728259888349,[[146.25,12.49645761],[146.23,16.5561],[146.22,17.0965],[146.21,6.7069],[146.15,0.8759495]],[[146.29,6.8361],[146.32,17.0862],[146.33,2.98818569],[146.35,16.2422],[146.36,342.57563964]]]
["bitfinex","SOLUSD",1728259888529,[[146.25,12.49645761],[146.24,6.8378],[146.23,17.92380836],[146.22,17.0965],[146.21,6.7069]],[[146.29,6.8361],[146.32,17.0862],[146.35,16.2422],[146.36,82.87563964],[146.37,52.44816474]]]
["bitfinex","SOLUSD",1728259888856,[[146.25,12.49645761],[146.24,6.8378],[146.23,16.5561],[146.22,17.0965],[146.21,6.7069]],[[146.28,6.8363],[146.32,24.18177356],[146.35,16.2422],[146.36,82.87563964],[146.37,35.34886474]]]
["bitfinex","SOLUSD",1728259889549,[[146.25,12.49645761],[146.23,23.3945],[146.22,17.0965],[146.21,6.7069],[146.08,344.67319822]],[[146.28,6.8363],[146.32,24.18177356],[146.35,16.2422],[146.36,82.87563964],[146.37,35.34886474]]]
["bitfinex","SOLUSD",1728259890533,[[146.25,12.49645761],[146.23,23.3945],[146.22,17.0965],[146.21,6.7069],[146.08,397.44841078]],[[146.28,6.8363],[146.32,24.18177356],[146.35,16.2422],[146.36,82.87563964],[146.37,35.34886474]]]
["bitfinex","SOLUSD",1728259891165,[[146.25,12.49645761],[146.23,23.3945],[146.22,17.0965],[146.21,6.7069],[146.09,3.53465035]],[[146.28,6.8363],[146.32,24.18177356],[146.35,16.2422],[146.36,82.87563964],[146.37,35.34886474]]]
["bitfinex","SOLUSD",1728259892031,[[146.25,12.49645761],[146.23,16.5561],[146.22,23.9354],[146.21,6.7069],[146.08,397.44841078]],[[146.27,6.8368],[146.3,0.12549],[146.31,43.902374],[146.32,24.18177356],[146.35,16.2422]]]
["bitfinex","SOLUSD",1728259892235,[[146.25,12.49645761],[146.23,16.5561],[146.22,23.9354],[146.21,6.7069],[146.09,3.53465035]],[[146.27,6.8368],[146.3,0.12549],[146.31,43.902374],[146.32,24.18177356],[146.35,16.2422]]]
["bitfinex","SOLUSD",1728259893250,[[146.23,16.5561],[146.22,23.9354],[146.21,6.7069],[146.13,4.81513074],[146.1,50.0]],[[146.26,6.8372],[146.3,0.12549],[146.31,43.902374],[146.32,24.18177356],[146.35,16.2422]]]
["bitfinex","SOLUSD",1728259893451,[[146.23,16.5561],[146.22,29.59295761],[146.21,6.7069],[146.13,4.81513074],[146.1,50.0]],[[146.26,6.8372],[146.3,0.12549],[146.31,43.902374],[146.32,24.18177356],[146.35,16.2422]]]
["bitfinex","SOLUSD",1728259893660,[[146.23,16.5561],[146.22,12.49645761],[146.21,6.7069],[146.19,17.1006],[146.13,4.81513074]],[[146.25,6.8377],[146.3,17.21459],[146.31,43.902374],[146.32,7.09557356],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728259893836,[[146.23,16.5561],[146.22,12.49645761],[146.21,6.7069],[146.2,6.8395],[146.19,17.1006]],[[146.25,6.8377],[146.3,17.21459],[146.31,43.902374],[146.32,7.09557356],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728259894534,[[146.23,16.5561],[146.22,12.49645761],[146.21,6.7069],[146.2,6.8395],[146.19,17.1006]],[[146.25,6.8377],[146.3,17.21459],[146.31,43.902374],[146.32,7.09557356],[146.33,40.9986]]]
["bitfinex","SOLUSD",1728259895346,[[146.23,16.5561],[146.22,12.49645761],[146.21,6.7069],[146.2,6.8395],[146.19,17.1006]],[[146.25,6.8377],[146.3,17.21459],[146.31,43.902374],[146.32,7.09557356],[146.33,34.1696]]]
["bitfinex","SOLUSD",1728259895658,[[146.23,16.5561],[146.21,6.7069],[146.2,19.33595761],[146.19,17.1006],[127.98,58.11312809]],[[146.24,6.838],[146.29,0.12549],[146.3,17.21459],[146.31,43.776884],[146.32,7.09557356]]]
["bitfinex","SOLUSD",1728259896555,[[146.21,6.7069],[146.2,28.27285761],[146.19,17.1006],[146.18,6.8405],[146.08,50.0]],[[146.23,6.8385],[146.28,17.0911],[146.29,0.12549],[146.3,0.12549],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259897158,[[146.21,0.1],[146.2,15.7764],[146.19,23.9409],[146.18,12.49645761],[146.17,6.4259]],[[146.23,6.8385],[146.28,17.0911],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259897338,[[146.21,0.1],[146.2,15.7764],[146.19,17.1006],[146.18,12.49645761],[146.17,6.4259]],[[146.23,6.8385],[146.28,17.0911],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259897339,[[146.21,0.1],[146.2,15.7764],[146.19,17.1006],[146.18,19.33715761],[146.17,6.4259]],[[146.23,6.8385],[146.28,17.0911],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259898740,[[146.21,0.1],[146.2,15.7764],[146.19,23.9409],[146.18,12.49645761],[146.17,6.4259]],[[146.23,6.8385],[146.28,17.0911],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259898940,[[146.21,0.1],[146.2,15.7764],[146.19,23.9409],[146.18,12.49645761],[146.17,6.4259]],[[146.23,6.8385],[146.28,24.18984032],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259899143,[[146.21,0.1],[146.2,15.7764],[146.19,17.1006],[146.17,6.4259],[146.06,34.2303]],[[146.23,6.8385],[146.28,24.18984032],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259899356,[[146.21,0.1],[146.2,15.7764],[146.18,12.49645761],[146.17,13.2668],[146.16,17.1039]],[[146.22,6.839],[146.28,24.18984032],[146.29,16.31199],[146.3,6.37809],[146.31,43.776884]]]
["bitfinex","SOLUSD",1728259899658,[[146.21,0.1],[146.2,15.7764],[146.18,19.33695761],[146.17,6.4259],[146.16,17.1039]],[[146.23,6.8385],[146.27,0.12549],[146.28,24.18984032],[146.29,16.31199],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259902542,[[146.21,0.1],[146.2,15.7764],[146.18,19.33695761],[146.17,6.4259],[146.16,17.1039]],[[146.22,6.839],[146.27,0.12549],[146.28,24.18984032],[146.29,16.31199],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259902938,[[146.21,0.1],[146.17,6.4259],[146.16,33.12],[146.06,84.2303],[146.05,7.0693007]],[[146.22,6.839],[146.26,17.0934],[146.27,0.12549],[146.28,7.09874032],[146.29,50.49069]]]
["bitfinex","SOLUSD",1728259903158,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9616],[146.06,84.2303],[146.05,7.0693007]],[[146.22,6.839],[146.26,17.0934],[146.27,0.12549],[146.28,7.09874032],[146.29,50.49069]]]
["bitfinex","SOLUSD",1728259903344,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9616],[146.06,84.2303],[146.05,28.56972704]],[[146.22,6.839],[146.26,17.0934],[146.27,0.12549],[146.28,7.09874032],[146.29,50.49069]]]
["bitfinex","SOLUSD",1728259903549,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9616],[146.06,84.2303],[146.05,7.0693007]],[[146.22,6.839],[146.26,17.0934],[146.27,0.12549],[146.28,7.09874032],[146.29,50.49069]]]
["bitfinex","SOLUSD",1728259904177,[[146.21,0.1],[146.17,6.4259],[146.16,33.12],[146.15,7.7180495],[146.08,3.53465035]],[[146.22,30.866864],[146.26,17.0934],[146.27,0.12549],[146.28,7.09874032],[146.29,50.49069]]]
["bitfinex","SOLUSD",1728259904360,[[146.21,0.1],[146.17,6.4259],[146.16,45.61645761],[146.15,7.7180495],[146.07,3.53465035]],[[146.22,30.866864],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,13.0816]]]
["bitfinex","SOLUSD",1728259904853,[[146.21,0.1],[146.17,6.4259],[146.16,52.45815761],[146.15,0.8759495],[146.07,3.53465035]],[[146.22,30.866864],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259905361,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.07,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259906058,[[146.21,0.1],[146.17,6.4259],[146.16,39.9617],[146.15,0.8759495],[146.07,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259906262,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.07,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259906563,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.08,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259908366,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.09,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.28,7.09874032],[146.29,50.3652],[146.3,6.2526]]]
["bitfinex","SOLUSD",1728259909071,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.09,3.53465035]],[[146.22,7.08998],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558],[164.88,0.1]]]
["bitfinex","SOLUSD",1728259909271,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.09,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259910264,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.1,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259911283,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.11,3.63465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259913260,[[146.21,0.1],[146.17,18.92235761],[146.16,39.9617],[146.15,0.8759495],[146.12,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259913885,[[146.21,0.1],[146.17,25.76325761],[146.16,33.12],[146.15,0.8759495],[146.12,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259913886,[[146.21,0.1],[146.17,25.76325761],[146.16,33.12],[146.15,0.8759495],[146.12,3.53465035]],[[146.22,6.839],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259914263,[[146.21,0.1],[146.17,18.92235761],[146.16,33.12],[146.15,0.8759495],[146.13,3.53465035]],[[146.22,6.839],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,7.44135558]]]
["bitfinex","SOLUSD",1728259914579,[[146.21,0.1],[146.17,25.76355761],[146.16,33.12],[146.15,0.8759495],[146.13,3.53465035]],[[146.22,6.839],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259915460,[[146.21,0.1],[146.17,25.76355761],[146.16,33.12],[146.15,0.8759495],[146.13,3.53465035]],[[146.22,6.96449],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259916166,[[146.21,0.1],[146.17,18.92235761],[146.16,16.0161],[146.15,0.8759495],[146.13,20.64215035]],[[146.22,6.96449],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259916367,[[146.21,0.1],[146.17,18.92235761],[146.16,22.8578],[146.15,0.8759495],[146.13,3.53465035]],[[146.22,6.96449],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259917562,[[146.21,0.1],[146.17,18.92235761],[146.16,22.8578],[146.15,0.8759495],[146.13,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259917988,[[146.21,0.1],[146.17,18.92235761],[146.16,22.8578],[146.15,17.9811495],[146.13,3.53465035]],[[146.22,7.08998],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259918688,[[146.21,0.1],[146.17,18.92235761],[146.16,16.0161],[146.15,24.8233495],[146.13,3.53465035]],[[146.22,30.866864],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259918977,[[146.21,0.1],[146.17,6.4259],[146.16,16.0161],[146.15,17.9811495],[146.14,6.8426]],[[146.22,50.866864],[146.25,7.09594051],[146.26,17.0934],[146.29,50.3652],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259919181,[[146.21,0.1],[146.16,16.0161],[146.15,0.8759495],[146.14,6.8426],[146.13,9.78985035]],[[146.22,50.866864],[146.25,7.09594051],[146.26,17.0934],[146.29,126.62663964],[146.3,14.27035558]]]
["bitfinex","SOLUSD",1728259919360,[[146.21,0.1],[146.16,16.0161],[146.15,0.8759495],[146.14,12.49645761],[146.13,13.0983]],[[146.22,50.866864],[146.25,6.2235],[146.26,17.0934],[146.29,126.62663964],[146.3,8.01775558]]]
["bitfinex","SOLUSD",1728259919684,[[146.21,0.1],[146.16,16.0161],[146.15,0.8759495],[146.14,19.33915761],[146.13,6.2552]],[[146.22,57.94960672],[146.25,6.2235],[146.26,17.0934],[146.29,126.62663964],[146.3,8.01775558]]]
["bitfinex","SOLUSD",1728259919981,[[146.21,0.1],[146.16,16.0161],[146.15,13.37240711],[146.14,6.8427],[146.13,6.2552]],[[146.22,57.94960672],[146.25,6.2235],[146.26,17.0934],[146.29,133.45563964],[146.3,1.18875558]]]
["bitfinex","SOLUSD",1728259920183,[[146.21,0.1],[146.16,16.0161],[146.15,13.37240711],[146.13,6.2552],[127.27,36.84917355]],[[146.22,57.94960672],[146.25,6.2235],[146.26,17.0934],[146.29,126.62663964],[146.3,1.18875558]]]
["bitfinex","SOLUSD",1728259920396,[[146.21,0.1],[146.16,16.0161],[146.15,13.37240711],[146.13,13.098],[146.03,71.20790212]],[[146.22,57.94960672],[146.25,6.2235],[146.26,17.0934],[146.29,133.45563964],[146.3,1.18875558]]]
["bitfinex","SOLUSD",1728259920679,[[146.21,0.1],[146.16,16.0161],[146.15,13.37240711],[146.13,6.2552],[146.03,50.0]],[[146.22,57.94960672],[146.25,6.2235],[146.26,23.9224],[146.29,126.62663964],[146.3,1.18875558]]]
["bitfinex","SOLUSD",1728259920856,[[146.21,0.1],[146.16,16.0161],[146.15,13.37240711],[146.14,6.8426],[146.13,6.2552]],[[146.22,57.94960672],[146.25,6.2235],[146.26,23.9224],[146.29,126.62663964],[146.3,1.18875558]]]
["bitfinex","SOLUSD",1728259921474,[[146.21,0.1],[146.15,0.8759495],[146.11,6.9438],[146.1,23.4687007],[146.09,6.5621]],[[146.22,73.40200672],[146.25,6.2235],[146.26,23.9224],[146.28,6.8045157],[146.29,110.44013964]]]
["bitfinex","SOLUSD",1728259921784,[[146.21,0.1],[146.15,0.8759495],[146.12,33.13960796],[146.11,6.9438],[146.1,16.3994]],[[146.22,73.40200672],[146.25,6.2235],[146.26,23.9224],[146.28,6.8045157],[146.29,110.44013964]]]
["bitfinex","SOLUSD",1728259922184,[[146.21,0.1],[146.15,0.8759495],[146.12,20.64315035],[146.11,6.9438],[146.1,23.4687007]],[[146.22,73.40200672],[146.25,6.2235],[146.26,23.9224],[146.28,6.8045157],[146.29,110.44013964]]]
["bitfinex","SOLUSD",1728259922356,[[146.15,0.8759495],[146.11,0.1],[146.1,35.74035761],[146.09,27.20905035],[146.08,7.0693007]],[[146.16,7.09278],[146.2,17.101],[146.21,0.12549],[146.22,100.63301672],[146.24,6.829]]]
["bitfinex","SOLUSD",1728259922685,[[146.15,0.8759495],[146.11,0.1],[146.05,12.49645761],[146.04,29.4472],[146.02,17.1201]],[[146.16,7.09278],[146.2,17.101],[146.22,100.63301672],[146.24,6.829]]]
["bitfinex","SOLUSD",1728259922686,[[146.15,0.8759495],[146.11,0.1],[146.05,12.49645761],[146.04,29.4472],[146.02,17.1201]],[[146.16,66.209064],[146.17,6.79761045],[146.19,6.4985],[146.2,23.93],[146.22,41.27824272]]]
["bitfinex","SOLUSD",1728259922858,[[146.15,0.8759495],[146.11,0.1],[146.04,41.94365761],[146.02,17.1201],[146.01,0.1]],[[146.16,74.1495269],[146.19,6.4985],[146.2,17.101],[146.22,41.27824272],[146.23,2.0]]]
["bitfinex","SOLUSD",1728259923063,[[146.15,0.8759495],[146.11,0.1],[146.04,35.09645761],[146.03,6.8478],[146.02,17.1201]],[[146.16,74.1495269],[146.19,6.4985],[146.2,17.101],[146.22,41.27824272],[146.23,12.81989262]]]
["bitfinex","SOLUSD",1728259923283,[[146.15,4.95e-05],[146.11,0.1],[146.04,35.09645761],[146.03,6.8478],[146.02,17.1201]],[[146.16,74.1495269],[146.19,6.4985],[146.2,17.101],[146.22,41.27824272],[146.23,12.81989262]]]
["bitfinex","SOLUSD",1728259923487,[[146.11,0.1],[146.04,35.09645761],[146.03,6.8478],[146.02,17.1201],[145.97,3.53465035]],[[146.12,27.09458],[146.15,25.68818835],[146.16,73.325684],[146.19,13.3275],[146.22,41.27824272]]]
["bitfinex","SOLUSD",1728259923661,[[146.11,0.1],[146.04,35.09645761],[146.03,6.8478],[146.02,17.1201],[145.96,3.53465035]],[[146.12,50.871464],[146.15,25.68818835],[146.16,73.325684],[146.19,13.3275],[146.22,41.27824272]]]
["bitfinex","SOLUSD",1728259923979,[[146.11,0.1],[146.06,12.49645761],[146.05,17.1173],[146.04,22.6],[145.97,3.53465035]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.19,6.4985],[146.22,41.27824272]]]
["bitfinex","SOLUSD",1728259924187,[[146.11,0.1],[146.06,19.34245761],[146.05,17.1173],[146.04,22.6],[145.97,3.53465035]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.19,6.4985],[146.22,46.09101482]]]
["bitfinex","SOLUSD",1728259924357,[[146.11,0.1],[146.05,23.9641],[146.04,35.09645761],[145.96,3.53465035],[145.94,54.94013767]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.18,34.2056],[146.19,6.4985]]]
["bitfinex","SOLUSD",1728259924563,[[146.11,0.1],[146.05,23.9641],[146.04,35.09645761],[145.95,292.49215035],[145.94,54.94013767]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.18,34.2056],[146.19,6.4985]]]
["bitfinex","SOLUSD",1728259924871,[[146.11,0.1],[146.06,19.34285761],[146.05,17.1173],[146.04,22.6],[145.96,3.53465035]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.18,34.2056],[146.19,6.4985]]]
["bitfinex","SOLUSD",1728259925273,[[146.11,0.1],[146.06,12.49645761],[146.05,17.1173],[146.04,22.6],[145.96,3.53465035]],[[146.12,50.871464],[146.15,25.68818835],[146.16,15.3394],[146.18,34.2056],[146.19,6.4985]]]
["bitfinex","SOLUSD",1728259925274,[[146.11,0.1],[146.06,12.49645761],[146.05,17.1173],[146.04,22.6],[145.96,3.53465035]],[[146.12,26.96909],[146.15,25.68818835],[146.16,15.3394],[146.18,34.2056],[146.19,6.4985]]]
["bitfinex","SOLUSD",1728259925484,[[146.11,0.1],[146.07,6.8457],[146.06,12.49645761],[146.05,17.1173],[146.04,22.6]],[[146.12,43.902374],[146.13,6.8433],[146.15,8.58188835],[146.16,15.3394],[146.18,51.308]]]
["bitfinex","SOLUSD",1728259926189,[[146.11,0.1],[146.08,12.49645761],[146.07,6.8457],[146.04,22.6]],[[146.15,8.58188835],[146.18,51.308]]]
["bitfinex","SOLUSD",1728259926190,[[146.11,0.1],[146.08,12.49645761],[146.07,17.114],[146.04,22.6],[145.95,256.7]],[[146.14,6.8428],[146.15,8.58188835],[146.18,17.1024],[146.27,8.829],[146.28,84.1827]]]
["bitfinex","SOLUSD",1728259926365,[[146.11,0.1],[146.1,12.49645761],[146.07,34.23],[146.04,22.6],[146.01,50.1]],[[146.2,16.4335],[146.21,17.0987],[146.22,117.53968236],[146.27,6.829],[146.28,34.1827]]]
["bitfinex","SOLUSD",1728259926685,[[146.12,19.33975761],[146.11,16.0626],[146.09,17.1116],[146.07,34.23],[146.04,6.6085]],[[146.17,6.8413],[146.2,16.4335],[146.21,17.0987],[146.22,117.53968236],[146.23,6.2981]]]
["bitfinex","SOLUSD",1728259927570,[[146.13,6.8432],[146.12,12.49645761],[146.11,39.2289],[146.07,34.23],[145.99,5.53465035]],[[146.18,6.8411],[146.21,17.0987],[146.22,7.08274272],[146.23,6.2981],[146.24,15.0708]]]
["bitfinex","SOLUSD",1728259927785,[[146.13,6.8432],[146.12,12.49645761],[146.11,39.2289],[146.07,34.23],[146.0,4.41059985]],[[146.18,6.8411],[146.21,17.0987],[146.22,7.08274272],[146.23,6.2981],[146.24,21.8998]]]
["bitfinex","SOLUSD",1728259927975,[[146.13,6.8432],[146.12,12.49645761],[146.11,39.2289],[146.07,34.23],[146.01,55.02197563]],[[146.18,6.8411],[146.21,17.0987],[146.22,7.08274272],[146.23,6.2981],[146.24,21.8998]]]
["bitfinex","SOLUSD",1728259928382,[[146.13,6.8432],[146.11,58.91468134],[146.07,34.23],[146.02,53.92618134],[146.01,55.02197563]],[[146.18,6.8411],[146.21,17.0987],[146.22,7.08274272],[146.23,6.2981],[146.24,15.0708]]]
["bitfinex","SOLUSD",1728259929088,[[146.13,6.8432],[146.11,58.91468134],[146.07,34.23],[146.02,53.92618134],[146.01,55.02197563]],[[146.17,0.12549],[146.18,6.8411],[146.19,0.12549],[146.21,17.0987],[146.22,7.08274272]]]
["bitfinex","SOLUSD",1728259929287,[[146.15,36.79028134],[146.14,1.36857704],[146.11,56.3382],[146.09,19.68578134],[146.07,34.23]],[[146.22,13.92174272],[146.23,1.18900706],[146.25,8.01711057],[146.27,23.3047],[146.28,49.2535]]]
["bitfinex","SOLUSD",1728259929508,[[146.15,36.79028134],[146.11,56.3382],[146.09,19.68578134],[146.07,34.23],[146.06,50.0]],[[146.22,7.08274272],[146.25,8.01711057],[146.27,23.3047],[146.28,49.2535],[146.3,370.13993964]]]
["bitfinex","SOLUSD",1728259929787,[[146.19,6.8402],[146.18,22.3279],[146.17,36.78828134],[146.11,34.3188],[146.09,19.68578134]],[[146.22,7.08274272],[146.24,6.8381],[146.27,17.0917],[146.28,15.0708],[146.29,1.18897285]]]
["bitfinex","SOLUSD",1728259930083,[[146.19,6.8402],[146.18,22.3279],[146.17,36.78828134],[146.11,34.3188],[146.09,19.68578134]],[[146.24,6.8381],[146.26,7.09337437],[146.27,17.0917],[146.28,15.0708],[146.3,110.43993964]]]
["bitfinex","SOLUSD",1728259930286,[[146.19,1.36802075],[146.18,22.3279],[146.17,19.68578134],[146.11,34.3188],[146.09,19.68578134]],[[146.26,7.09337437],[146.33,93.96958083],[146.39,2.0],[146.4,50.0],[146.41,20.56]]]
["bitfinex","SOLUSD",1728259930490,[[146.22,6.8386],[146.19,36.78568134],[146.18,22.3279],[146.16,19.68578134],[146.15,34.2101]],[[146.28,6.8366],[146.3,17.0882],[146.32,8.01711057],[146.33,93.96958083],[146.34,259.7]]]
["bitfinex","SOLUSD",1728259930665,[[146.23,6.8384],[146.21,36.78328134],[146.18,22.3279],[146.16,19.68578134],[146.15,34.2101]],[[146.28,13.92938873],[146.32,8.01711057],[146.33,93.96958083],[146.34,17.0844],[146.35,6.829]]]
["bitfinex","SOLUSD",1728259930990,[[146.22,6.8389],[146.21,17.0975],[146.19,19.68578134],[146.18,22.3279],[146.16,19.68578134]],[[146.27,6.8367],[146.28,7.09278873],[146.32,8.01711057],[146.33,92.78043964],[146.34,17.0844]]]
["bitfinex","SOLUSD",1728259931587,[[146.22,6.8389],[146.21,17.0975],[146.19,19.68578134],[146.18,22.3279],[146.16,19.68578134]],[[146.27,6.8367],[146.28,7.09278873],[146.32,8.01711057],[146.33,92.78043964],[146.34,23.3987]]]
["bitfinex","SOLUSD",1728259932969,[[146.23,6.8384],[146.21,17.0975],[146.19,19.68578134],[146.18,22.3279],[146.16,19.68578134]],[[146.27,20.0],[146.28,7.09278873],[146.29,6.836],[146.32,8.01711057],[146.33,92.78043964]]]
["bitfinex","SOLUSD",1728259933184,[[146.21,17.0975],[146.19,19.68578134],[146.18,22.3279],[146.16,19.68578134]],[[146.33,92.78043964]]]
["bitfinex","SOLUSD",1728259933185,[[146.21,19.68578134],[146.19,34.2008],[146.18,22.3279],[146.16,19.68578134],[146.11,37.85345035]],[[146.37,83.09043964],[146.38,15.4063],[146.43,11.04452137],[146.44,52.0],[146.46,20.56]]]
["bitfinex","SOLUSD",1728259933493,[[146.26,23.1899],[146.25,19.68578134],[146.22,1.36745297],[146.19,34.2008],[146.18,16.2062]],[[146.33,6.8339],[146.35,7.08889014],[146.37,16.03422157],[146.38,38.5285],[146.39,260.88855003]]]
["bitfinex","SOLUSD",1728259933672,[[146.28,6.8361],[146.26,23.1899],[146.25,19.68578134],[146.19,34.2008],[146.18,66.2062]],[[146.34,6.8334],[146.35,7.08889014],[146.37,8.01711057],[146.38,38.5285],[146.39,259.7]]]
["bitfinex","SOLUSD",1728259933874,[[146.28,6.8361],[146.27,15.4814],[146.26,23.1899],[146.25,19.68578134],[146.23,19.68578134]],[[146.34,6.8334],[146.35,7.08889014],[146.37,8.01711057],[146.38,23.1222],[146.42,17.27258246]]]
["bitfinex","SOLUSD",1728259934280,[[146.28,6.8361],[146.27,15.4814],[146.26,23.1899],[146.25,19.68578134],[146.23,19.68578134]],[[146.33,6.8339],[146.35,7.08889014],[146.37,8.01711057],[146.38,23.1222],[146.4,34.1553]]]
["bitfinex","SOLUSD",1728259935092,[[146.27,22.318],[146.26,23.1899],[146.25,19.68578134],[146.23,53.87708134],[128.38,6.57133113]],[[146.33,6.8339],[146.35,7.08889014],[146.37,8.01711057],[146.38,23.1222],[146.4,34.1553]]]
["bitfinex","SOLUSD",1728259935277,[[146.27,22.318],[146.26,23.1899],[146.25,19.68578134],[146.23,53.87708134],[146.03,6.34070907]],[[146.33,6.8339],[146.35,7.08889014],[146.37,8.01711057],[146.38,23.1222],[146.4,34.1553]]]
["bitfinex","SOLUSD",1728259935476,[[146.28,6.8359],[146.27,15.4814],[146.26,23.1899],[146.25,19.68578134],[146.23,53.87708134]],[[146.35,13.92219014],[146.37,8.01711057],[146.38,23.1222],[146.4,34.1553],[163.65,0.7]]]
["bitfinex","SOLUSD",1728259935693,[[146.28,6.8359],[146.27,15.4814],[146.26,23.1899],[146.25,19.68578134],[146.23,53.87708134]],[[146.34,50.861264],[146.35,7.08889014],[146.38,23.1222],[146.4,34.1553],[146.5,342.55150651]]]
["bitfinex","SOLUSD",1728259935996,[[146.32,6.8343],[146.31,19.68578134],[146.29,17.0884],[146.27,15.4814],[146.26,6.0981]],[[146.35,7.08889014],[146.37,6.832],[146.41,8.01711057],[146.42,24.35308246],[146.51,19.01672127]]]
["bitfinex","SOLUSD",1728259936292,[[146.3,6.8348],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.36,6.8324],[146.41,8.01711057],[146.42,23.1649],[146.47,15.3862],[146.51,69.01672127]]]
["bitfinex","SOLUSD",1728259936480,[[146.3,6.8348],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.36,6.8324],[146.4,7.08878264],[146.41,8.01711057],[146.42,23.1649],[146.45,260.88873451]]]
["bitfinex","SOLUSD",1728259937096,[[146.3,6.8348],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.36,6.8324],[146.4,7.08878264],[146.41,8.01711057],[146.42,23.1649],[146.45,267.71773451]]]
["bitfinex","SOLUSD",1728259937689,[[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0],[146.15,75.21498429]],[[146.36,6.8324],[146.4,7.08878264],[146.41,8.01711057],[146.42,23.1649],[146.45,267.71773451]]]
["bitfinex","SOLUSD",1728259937999,[[146.31,6.8346],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.36,6.8324],[146.4,7.08878264],[146.41,8.01711057],[146.42,23.1649],[146.45,267.71773451]]]
["bitfinex","SOLUSD",1728259938373,[[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.22,50.0],[146.19,39.01071918]],[[146.39,20.25098],[146.4,7.08878264],[146.41,8.01711057],[146.42,23.1649],[146.45,267.71773451]]]
["bitfinex","SOLUSD",1728259938591,[[146.32,6.8342],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.22,50.0]],[[146.37,20.12549],[146.38,6.8319],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259939085,[[146.32,6.8342],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.37,20.12549],[146.38,6.8319],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259939285,[[146.32,6.8342],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.37,6.95759],[146.38,20.0],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259939481,[[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0],[146.15,75.21498429]],[[146.37,6.95759],[146.38,20.0],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259939679,[[146.31,6.8347],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.2,50.0]],[[146.37,6.95759],[146.38,20.0],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259940003,[[146.31,6.8347],[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.22,50.0]],[[146.37,6.95759],[146.38,20.0],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259940187,[[146.29,36.77418134],[146.27,15.4814],[146.26,6.0981],[146.22,50.0],[128.19,0.2032197]],[[146.37,6.95759],[146.38,20.0],[146.39,23.902374],[146.4,7.08878264],[146.41,8.01711057]]]
["bitfinex","SOLUSD",1728259940388,[[146.33,6.8338],[146.31,36.77168134],[146.3,1.36670564],[146.27,49.6634],[146.26,6.0981]],[[146.39,6.8314],[146.4,7.08878264],[146.42,17.0748],[146.46,6.0274],[146.47,91.64763964]]]
["bitfinex","SOLUSD",1728259940600,[[146.34,6.1737],[146.33,19.68578134],[146.27,49.6634],[146.24,50.0],[146.23,19.68578134]],[[146.46,23.0977],[146.47,98.47663964],[146.51,278.71672127],[146.52,0.8759495],[146.56,2.0]]]
["bitfinex","SOLUSD",1728259940895,[[146.35,41.57388134],[146.34,6.1737],[146.3,19.68578134],[146.27,34.182],[146.26,50.0]],[[146.42,6.8301],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057],[146.49,1.18844736]]]
["bitfinex","SOLUSD",1728259941097,[[146.36,17.0811],[146.35,41.57388134],[146.34,6.1737],[146.3,19.68578134],[146.27,34.182]],[[146.41,6.8303],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057],[146.49,1.18844736]]]
["bitfinex","SOLUSD",1728259941303,[[146.36,17.0811],[146.35,21.8881],[146.34,6.1737],[146.33,19.68578134],[146.3,19.68578134]],[[146.41,6.8303],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057],[146.49,1.18844736]]]
["bitfinex","SOLUSD",1728259941676,[[146.36,17.0811],[146.35,21.8881],[146.34,6.1737],[146.33,19.68578134],[146.3,19.68578134]],[[146.41,6.8303],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057],[146.49,8.01744736]]]
["bitfinex","SOLUSD",1728259942180,[[146.35,15.0556],[146.34,13.007],[146.32,17.0847],[146.31,53.85858134],[146.19,411.31210723]],[[146.4,6.831],[146.44,0.12549],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057]]]
["bitfinex","SOLUSD",1728259942377,[[146.35,15.0556],[146.34,6.1737],[146.33,6.8338],[146.32,17.0847],[146.31,19.68578134]],[[146.39,6.8312],[146.44,0.12549],[146.45,7.08700222],[146.46,23.0977],[146.47,23.40331057]]]
["bitfinex","SOLUSD",1728259942789,[[146.35,15.0556],[146.34,6.1737],[146.33,6.8338],[146.32,17.0847],[146.31,19.68578134]],[[146.39,6.8312],[146.44,0.12549],[146.45,7.08700222],[146.46,6.0274],[146.47,30.23231057]]]
["bitfinex","SOLUSD",1728259943001,[[146.35,15.0556],[146.34,6.1737],[146.33,6.8338],[146.32,17.0847],[146.31,19.68578134]],[[146.44,0.12549],[146.45,7.08700222],[146.46,6.0274],[146.47,30.23231057]]]
["bitfinex","SOLUSD",1728259943002,[[146.35,15.0556],[146.34,6.1737],[146.33,6.8338],[146.32,17.0847],[146.31,19.68578134]],[[146.38,6.8315],[146.44,17.19829],[146.45,7.08700222],[146.46,6.0274],[146.47,30.23231057]]]
["bitfinex","SOLUSD",1728259944105,[[146.31,15.9595],[146.29,36.77488134],[146.2,50.0],[146.19,34.2008],[146.18,5.53465035]],[[146.42,17.0752],[146.44,34.27109],[146.45,13.91600222],[146.46,6.0274],[146.47,23.40331057]]]
["bitfinex","SOLUSD",1728259944419,[[146.31,15.9595],[146.3,12.9233],[146.29,36.77488134],[146.2,50.0],[146.19,34.2008]],[[146.35,6.8331],[146.39,0.12549],[146.41,23.776884],[146.42,24.25516376],[146.44,34.27109]]]
["bitfinex","SOLUSD",1728259945309,[[146.31,15.9595],[146.3,12.9233],[146.29,36.77488134],[146.2,50.0],[146.19,34.2008]],[[146.35,6.8331],[146.39,0.12549],[146.41,23.776884],[146.42,24.25516376],[146.43,6.829]]]
["bitfinex","SOLUSD",1728259946907,[[146.31,15.9595],[146.3,12.9233],[146.29,36.77488134],[146.2,50.0],[146.19,38.95331436]],[[146.35,6.8331],[146.39,0.12549],[146.41,23.776884],[146.42,24.25516376],[146.43,6.829]]]
["bitfinex","SOLUSD",1728259947997,[[146.31,15.9595],[146.3,12.9233],[146.29,36.77488134],[146.2,50.0],[146.19,38.95331436]],[[146.35,6.8331],[146.39,0.12549],[146.4,17.0774],[146.41,23.776884],[146.42,7.17996376]]]
["bitfinex","SOLUSD",1728259950213,[[146.31,15.9595],[146.3,12.9233],[146.29,36.77488134],[146.2,50.0],[146.19,38.95331436]],[[146.35,6.8331],[146.39,0.12549],[146.4,24.16610802],[146.41,23.776884],[146.42,7.17996376]]]
["bitfinex","SOLUSD",1728259951809,[[146.32,6.8343],[146.31,15.9595],[146.3,6.0881],[146.29,36.77488134],[146.22,50.0]],[[146.37,6.832],[146.39,0.12549],[146.4,24.16610802],[146.41,23.776884],[146.42,7.17996376]]]
["bitfinex","SOLUSD",1728259952112,[[146.31,15.9595],[146.3,6.0881],[146.22,50.0]],[[146.39,0.12549],[146.42,7.17996376]]]
["bitfinex","SOLUSD",1728259952113,[[146.33,1.36672414],[146.31,35.64528134],[146.3,6.0881],[146.24,50.0],[146.22,2.0]],[[146.39,6.8314],[146.42,7.17996376],[146.43,17.0731],[146.44,34.1456],[146.48,110.39713964]]]
["bitfinex","SOLUSD",1728259952292,[[146.35,6.8325],[146.33,36.76958134],[146.32,23.902374],[146.31,35.64528134],[146.3,6.21359]],[[146.43,17.0731],[146.48,110.39713964]]]
["bitfinex","SOLUSD",1728259952293,[[146.35,6.8325],[146.33,36.76958134],[146.32,23.902374],[146.31,35.64528134],[146.3,6.21359]],[[146.4,6.8306],[146.43,17.0731],[146.48,110.39713964],[146.56,63.478252],[146.57,50.0]]]
["bitfinex","SOLUSD",1728259952495,[[146.36,6.8323],[146.33,36.76958134],[146.32,23.902374],[146.31,69.81838134],[146.3,6.21359]],[[146.41,6.8302],[146.43,17.0731],[146.48,110.39713964],[146.56,63.478252],[146.57,50.0]]]
["bitfinex","SOLUSD",1728259952696,[[146.36,6.8323],[146.33,36.76958134],[146.32,23.902374],[146.31,69.81838134],[146.3,6.21359]],[[146.41,6.8302],[146.45,7.08673242],[146.46,23.0972],[146.47,23.40331057],[146.48,110.39713964]]]
["bitfinex","SOLUSD",1728259952897,[[146.36,6.8323],[146.33,36.76958134],[146.32,23.902374],[146.31,69.81838134],[146.3,6.21359]],[[146.4,6.8306],[146.45,7.08673242],[146.46,23.0972],[146.47,23.40331057],[146.48,117.22613964]]]
["bitfinex","SOLUSD",1728259953416,[[146.33,23.9175],[146.31,35.64528134],[146.3,6.0881],[146.22,50.0],[146.2,2.0]],[[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274],[146.47,23.40331057],[146.48,110.39713964]]]
["bitfinex","SOLUSD",1728259953709,[[146.34,6.8332],[146.33,17.0838],[146.31,35.64528134],[146.3,6.0881],[146.24,50.0]],[[146.39,6.831],[146.43,20.0],[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274]]]
["bitfinex","SOLUSD",1728259953919,[[146.35,6.8329],[146.33,17.0838],[146.31,35.64528134],[146.3,6.0881],[146.24,50.0]],[[146.39,6.831],[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274],[146.57,54.30401859]]]
["bitfinex","SOLUSD",1728259954119,[[146.35,6.8329],[146.33,17.0838],[146.31,35.64528134],[146.3,6.0881],[146.26,50.0]],[[146.4,6.8306],[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274],[146.55,4.90919829]]]
["bitfinex","SOLUSD",1728259954412,[[146.37,6.8319],[146.35,36.76718134],[146.31,69.81828134],[146.3,6.0881],[146.26,50.0]],[[146.42,6.8297],[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274],[146.57,70.0]]]
["bitfinex","SOLUSD",1728259954617,[[146.37,6.8319],[146.35,36.76718134],[146.31,69.81828134],[146.3,6.0881],[146.26,50.0]],[[146.42,6.8297],[146.44,17.0726],[146.45,7.08673242],[146.46,6.0274],[146.52,46.9835839]]]
["bitfinex","SOLUSD",1728259954811,[[146.37,13.3],[146.35,36.76718134],[146.31,69.81828134],[146.26,50.0],[146.21,34.64349274]],[[146.42,6.8297],[146.45,7.08673242],[146.47,40.47191057],[146.5,13.2729],[146.52,46.9835839]]]
["bitfinex","SOLUSD",1728259954996,[[146.37,6.4681],[146.35,36.76718134],[146.31,69.81828134],[146.26,50.0],[146.2,34.96201575]],[[146.44,20.0],[146.45,7.08673242],[146.47,40.47191057],[146.5,13.2729],[146.52,46.9835839]]]
["bitfinex","SOLUSD",1728259955193,[[146.37,6.4681],[146.35,36.76718134],[146.31,69.81828134],[146.2,34.96201575]],[[146.44,20.0],[146.45,7.08673242],[146.47,40.47191057],[146.5,13.2729],[146.52,46.9835839]]]
["bitfinex","SOLUSD",1728259955194,[[146.37,13.2998],[146.35,36.76718134],[146.31,69.81828134],[146.28,50.0],[146.21,34.64349274]],[[146.44,20.0],[146.45,7.08673242],[146.47,40.47191057],[146.5,13.2729],[146.52,46.9835839]]]
["bitfinex","SOLUSD",1728259955395,[[146.37,13.2998],[146.35,36.76718134],[146.31,69.81828134],[146.28,50.0],[146.21,34.64349274]],[[146.42,6.83],[146.44,20.0],[146.45,7.08673242],[146.47,40.47191057],[146.5,13.2729]]]
["bitfinex","SOLUSD",1728259955893,[[146.38,6.8314],[146.37,6.4681],[146.35,36.76718134],[146.31,69.81828134],[146.28,50.0]],[[146.42,6.8297],[146.44,20.0],[146.47,40.47191057],[146.5,13.2729],[146.56,34.1167]]]
["bitfinex","SOLUSD",1728259956099,[[146.38,15.8213],[146.37,43.23308134],[146.35,34.1639],[146.31,53.85878134],[146.3,50.0]],[[146.47,40.47191057],[146.5,13.2729],[146.56,34.1167]]]
["bitfinex","SOLUSD",1728259956100,[[146.38,15.8213],[146.37,43.23308134],[146.35,34.1639],[146.31,53.85878134],[146.3,50.0]],[[146.47,25.08571057],[146.5,22.7414],[146.52,119.28036987],[146.56,54.1167],[146.59,50.1]]]
["bitfinex","SOLUSD",1728259956298,[[146.4,6.8305],[146.39,17.0769],[146.38,15.8213],[146.37,26.15388134],[146.35,34.1639]],[[146.45,6.8283],[146.47,7.08749639],[146.5,39.8063],[146.52,118.09208914],[146.56,34.1167]]]
["bitfinex","SOLUSD",1728259956499,[[146.41,6.83],[146.39,36.76268134],[146.38,15.8213],[146.37,6.4681],[146.35,34.1639]],[[146.46,6.8278],[146.5,33.3624],[146.51,8.01711057],[146.52,118.09208914],[146.56,34.1167]]]
["bitfinex","SOLUSD",1728259956709,[[146.41,6.83],[146.39,36.76268134],[146.38,15.8213],[146.37,6.4681],[146.35,34.1639]],[[146.46,6.8278],[146.5,24.15109842],[146.51,8.01711057],[146.52,118.09208914],[146.54,22.7414]]]
["bitfinex","SOLUSD",1728259956920,[[146.41,6.83],[146.39,36.76268134],[146.38,15.8213],[146.37,6.4681],[146.35,34.1639]],[[146.46,6.8278],[146.5,24.15109842],[146.51,8.01711057],[146.52,111.26308914],[146.54,22.7414]]]
["bitfinex","SOLUSD",1728259957091,[[146.42,6.8296],[146.39,36.76268134],[146.38,15.8213],[146.37,6.4681],[146.35,34.1639]],[[146.47,6.8274],[146.5,24.15109842],[146.51,8.01711057],[146.52,35.0016495],[146.54,29.5704]]]
["bitfinex","SOLUSD",1728259957291,[[146.41,19.68578134],[146.39,24.027864],[146.38,15.8213],[146.37,26.15388134],[146.35,34.1639]],[[146.5,7.08619842],[146.51,8.01711057],[146.52,0.8759495],[146.54,22.7414],[146.63,50.0]]]
["bitfinex","SOLUSD",1728259957522,[[146.43,6.8291],[146.41,36.76008134],[146.39,58.182164],[146.38,15.8213],[146.37,26.15388134]],[[146.47,6.8273],[146.51,8.01711057],[146.52,0.8759495],[146.54,39.8022],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259957821,[[146.41,23.904],[146.39,43.46266534],[146.38,15.8213],[146.37,6.4681],[146.3,69.68578134]],[[146.46,6.8279],[146.51,15.10249947],[146.52,17.9395495],[146.54,22.7414],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259958109,[[146.41,23.904],[146.39,43.46266534],[146.38,15.8213],[146.37,6.4681],[146.33,50.0]],[[146.46,6.8279],[146.51,15.10249947],[146.52,17.9395495],[146.54,22.7414],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259958311,[[146.42,6.8294],[146.41,17.0743],[146.39,43.46266534],[146.38,15.8213],[146.37,6.4681]],[[146.5,20.0],[146.51,15.10249947],[146.52,17.9395495],[146.54,29.5704],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259958505,[[146.42,6.8294],[146.41,17.0743],[146.39,43.46266534],[146.38,15.8213],[146.37,6.4681]],[[146.5,20.0],[146.51,15.10249947],[146.52,17.9395495],[146.54,29.5704],[146.59,52.148349]]]
["bitfinex","SOLUSD",1728259958911,[[146.43,6.8291],[146.41,17.0743],[146.39,43.46266534],[146.38,15.8213],[146.37,6.4681]],[[146.48,6.8269],[146.5,20.0],[146.51,15.10249947],[146.52,17.9395495],[146.54,29.5704]]]
["bitfinex","SOLUSD",1728259959217,[[146.43,6.8291],[146.41,36.76008134],[146.39,23.776884],[146.38,15.8213],[146.37,26.15388134]],[[146.48,20.0],[146.49,6.8264],[146.5,20.0],[146.51,15.10249947],[146.52,17.9395495]]]
["bitfinex","SOLUSD",1728259959411,[[146.42,23.776884],[146.41,36.76008134],[146.4,0.12549],[146.39,23.776884],[146.38,15.8213]],[[146.49,6.8264],[146.51,15.10249947],[146.52,17.9395495],[146.62,20.0],[146.66,2.0]]]
["bitfinex","SOLUSD",1728259959634,[[146.44,6.8286],[146.43,43.32968134],[146.4,0.12549],[146.39,57.931084],[146.38,15.8213]],[[146.49,6.8264],[146.52,17.9395495],[146.55,84.27855021],[146.62,20.0],[146.63,259.7]]]
["bitfinex","SOLUSD",1728259959807,[[146.44,6.8286],[146.43,43.32968134],[146.4,0.12549],[146.39,57.931084],[146.38,15.8213]],[[146.49,6.8264],[146.52,17.9395495],[146.54,29.82570892],[146.55,84.27855021],[146.62,20.0]]]
["bitfinex","SOLUSD",1728259960005,[[146.45,6.8282],[146.43,43.32968134],[146.4,0.12549],[146.39,57.931084],[146.37,69.68578134]],[[146.5,6.826],[146.52,0.8759495],[146.54,7.08430892],[146.55,8.01711057],[146.56,34.1167]]]
["bitfinex","SOLUSD",1728259960315,[[146.45,6.8282],[146.44,15.9639],[146.43,43.32968134],[146.4,0.12549],[146.39,57.931084]],[[146.5,6.826],[146.52,0.8759495],[146.54,7.08430892],[146.55,8.01711057],[146.56,51.1756]]]
["bitfinex","SOLUSD",1728259960714,[[146.46,6.8277],[146.44,15.9639],[146.43,43.32968134],[146.4,0.12549],[146.39,57.931084]],[[146.51,6.8255],[146.52,0.8759495],[146.55,8.01711057],[146.56,51.1756],[146.66,2.0]]]
["bitfinex","SOLUSD",1728259961098,[[146.47,6.8272],[146.45,60.53256534],[146.44,15.9639],[146.43,6.69729],[146.4,0.12549]],[[146.52,7.7009495],[146.55,8.01711057],[146.56,24.14231955],[146.59,41.293109],[146.67,11.6837347]]]
["bitfinex","SOLUSD",1728259961303,[[146.47,6.8272],[146.45,36.75568134],[146.44,15.9639],[146.43,6.69729],[146.39,107.931084]],[[146.52,7.7009495],[146.55,8.01711057],[146.56,17.0589],[146.58,98.79063964],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259961618,[[146.47,6.8272],[146.45,36.75568134],[146.44,15.9639],[146.43,6.69729],[146.39,107.931084]],[[146.52,7.7009495],[146.55,8.01711057],[146.56,17.0589],[146.58,105.873336],[146.59,34.2088]]]
["bitfinex","SOLUSD",1728259962115,[[146.48,6.8268],[146.46,0.25098],[146.45,36.75568134],[146.44,15.9639],[146.43,40.7171]],[[146.52,0.8759495],[146.53,6.8246],[146.55,8.01711057],[146.56,17.0589],[146.58,7.08269636]]]
["bitfinex","SOLUSD",1728259962309,[[146.47,36.75318134],[146.46,0.25098],[146.44,15.9639],[146.43,40.7171],[146.41,50.0]],[[146.52,0.8759495],[146.58,7.08269636],[146.62,28.3938],[146.7,2.0],[146.72,34.58093098]]]
["bitfinex","SOLUSD",1728259962522,[[146.47,36.75318134],[146.44,15.9639],[146.43,40.7171],[146.41,50.0]],[[146.52,0.8759495],[146.58,7.08269636],[146.62,28.3938],[146.72,34.58093098]]]
["bitfinex","SOLUSD",1728259962523,[[146.5,6.8259],[146.48,24.027864],[146.47,17.0674],[146.44,35.64968134],[146.43,34.1453]],[[146.52,0.8759495],[146.55,6.8237],[146.58,7.08269636],[146.59,0.1],[146.6,17.0541]]]
["bitfinex","SOLUSD",1728259962725,[[146.51,12.8588],[146.49,36.75068134],[146.48,24.027864],[146.44,35.64968134],[146.43,84.1453]],[[146.52,0.8759495],[146.56,6.8231],[146.59,0.1],[146.6,17.0541],[146.62,21.5648]]]
["bitfinex","SOLUSD",1728259962908,[[146.51,52.465784],[146.49,36.75068134],[146.48,24.027864],[146.44,19.68578134],[146.43,84.1453]],[[146.52,0.8759495],[146.56,6.8231],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259963233,[[146.51,52.465784],[146.49,36.75068134],[146.48,24.027864],[146.44,19.68578134],[146.43,84.1453]],[[146.52,0.8759495],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259963234,[[146.51,72.15156534],[146.49,17.0649],[146.48,0.25098],[146.47,34.1358],[146.45,50.0]],[[146.52,0.8759495],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737],[146.62,6.1531]]]
["bitfinex","SOLUSD",1728259963516,[[146.51,21.8635],[146.49,43.57658134],[146.48,0.25098],[146.47,34.1358],[146.41,50.0]],[[146.52,0.8759495],[146.55,6.8236],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259963819,[[146.51,21.8635],[146.49,23.8908],[146.48,0.25098],[146.47,19.68578134],[146.41,50.0]],[[146.52,0.8759495],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737],[146.66,22.2348]]]
["bitfinex","SOLUSD",1728259964123,[[146.51,21.8635],[146.49,23.8908],[146.48,0.25098],[146.47,19.68578134],[146.41,50.0]],[[146.52,0.8759495],[146.54,6.824],[146.59,0.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259964293,[[146.51,21.8635],[146.5,6.8257],[146.49,36.75068134],[146.48,0.25098],[146.43,84.1453]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259964495,[[146.51,52.465784],[146.49,36.75068134],[146.48,0.25098],[146.43,84.1453],[146.35,68.3056929]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259964697,[[146.51,28.6889],[146.49,36.75068134],[146.48,0.25098],[146.43,84.1453],[146.35,68.3056929]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259965301,[[146.51,52.465784],[146.49,36.75068134],[146.48,0.25098],[146.43,84.1453],[146.41,2.0]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259965503,[[146.51,52.465784],[146.49,36.75068134],[146.48,0.25098],[146.45,50.0],[146.43,68.2907]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259965905,[[146.51,72.15156534],[146.49,17.0649],[146.48,0.25098],[146.45,50.0],[146.43,68.2907]],[[146.52,0.8759495],[146.56,6.8235],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259966108,[[146.51,72.40254534],[146.49,17.0649],[146.47,34.1355],[146.45,50.0],[146.43,34.1453]],[[146.52,0.8759495],[146.58,6.8226],[146.59,20.1],[146.6,17.0541],[146.61,7.08208737]]]
["bitfinex","SOLUSD",1728259966320,[[146.54,6.824],[146.52,0.25098],[146.51,82.63974534],[146.47,84.1355],[146.43,36.1453]],[[146.59,6.9218],[146.63,17.05],[146.65,7.35007084],[146.66,22.2348],[146.76,2.0]]]
["bitfinex","SOLUSD",1728259966524,[[146.54,6.824],[146.53,19.68578134],[146.52,0.12549],[146.51,62.828474],[146.47,84.1355]],[[146.59,6.9218],[146.63,17.05],[146.65,8.01711057],[146.66,6.8231],[146.67,7.7049495]]]
["bitfinex","SOLUSD",1728259966715,[[146.56,6.823],[146.55,43.46266534],[146.53,17.0604],[146.52,0.12549],[146.51,41.67477134]],[[146.59,0.1],[146.61,6.8208],[146.64,7.08097289],[146.66,17.0465],[146.67,0.8759495]]]
["bitfinex","SOLUSD",1728259967019,[[146.55,43.46266534],[146.54,6.8239],[146.53,17.0604],[146.52,0.12549],[146.51,21.98899]],[[146.59,6.9217],[146.66,17.0465],[146.67,0.8759495],[146.72,22.54836201],[146.74,279.385782]]]
["bitfinex","SOLUSD",1728259967195,[[146.55,50.28616534],[146.53,17.0604],[146.52,0.12549],[146.51,56.11559],[146.49,50.0]],[[146.59,0.1],[146.6,6.8213],[146.66,24.12692442],[146.67,0.8759495],[146.72,22.54836201]]]
["bitfinex","SOLUSD",1728259967395,[[146.56,6.8231],[146.55,43.46266534],[146.54,0.12549],[146.53,17.0604],[146.51,56.11559]],[[146.59,0.1],[146.6,6.8213],[146.66,24.12692442],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259967602,[[146.56,6.8231],[146.55,43.46266534],[146.54,0.12549],[146.53,17.0604],[146.51,56.11559]],[[146.59,0.1],[146.61,6.8211],[146.66,24.12692442],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259968216,[[146.57,30.599384],[146.55,36.74388134],[146.54,0.12549],[146.51,106.11559],[146.41,34.50917767]],[[146.59,0.1],[146.63,6.8203],[146.66,17.0465],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259968406,[[146.57,30.599384],[146.55,36.74388134],[146.54,0.12549],[146.51,56.11559],[146.49,50.0]],[[146.59,0.1],[146.66,17.0465],[146.67,0.8759495],[146.68,34.09],[146.71,83.09043964]]]
["bitfinex","SOLUSD",1728259968725,[[146.57,30.599384],[146.55,36.74388134],[146.54,0.12549],[146.51,56.11559],[146.49,50.0]],[[146.59,0.1],[146.62,6.8206],[146.66,17.0465],[146.67,7.95588441],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259968921,[[146.57,30.599384],[146.56,0.12549],[146.55,36.74388134],[146.54,0.12549],[146.51,106.11559]],[[146.59,0.1],[146.62,6.8206],[146.66,17.0465],[146.67,7.95588441],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259969235,[[146.58,36.776284],[146.57,19.68578134],[146.56,0.12549],[146.55,17.0581],[146.51,119.76797134]],[[146.59,0.1],[146.66,17.0465],[146.67,7.95588441],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259969236,[[146.58,36.776284],[146.57,19.68578134],[146.56,0.12549],[146.55,17.0581],[146.51,119.76797134]],[[146.59,0.1],[146.64,6.8198],[146.66,17.0465],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259969611,[[146.58,37.027264],[146.57,19.68578134],[146.56,0.12549],[146.55,17.0581],[146.53,50.0]],[[146.59,0.1],[146.64,6.8198],[146.66,17.0465],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259969814,[[146.58,37.027264],[146.57,19.68578134],[146.55,17.0581],[146.51,119.64248134],[146.47,36.1355]],[[146.59,0.1],[146.63,6.8202],[146.66,17.0465],[146.67,0.8759495],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259970209,[[146.58,37.027264],[146.57,19.68578134],[146.55,17.0581],[146.53,50.0],[146.51,69.64248134]],[[146.59,0.1],[146.64,6.8194],[146.67,0.8759495],[146.69,17.1428],[146.72,21.3617]]]
["bitfinex","SOLUSD",1728259970407,[[146.58,37.027264],[146.57,19.68578134],[146.55,17.0581],[146.53,50.0],[146.51,53.81238134]],[[146.59,0.1],[146.64,6.8194],[146.67,0.8759495],[146.69,17.1428],[146.72,21.3617]]]
["bitfinex","SOLUSD",1728259970616,[[146.58,53.460364],[146.57,19.68578134],[146.55,17.0581],[146.53,50.0],[146.51,53.81238134]],[[146.59,0.1],[146.64,6.8194],[146.67,0.8759495],[146.69,17.1428],[146.7,7.07877075]]]
["bitfinex","SOLUSD",1728259970921,[[146.58,53.460364],[146.57,19.68578134],[146.55,17.0581],[146.53,50.0],[146.51,53.81238134]],[[146.59,0.1],[146.67,0.8759495],[146.69,17.1428],[146.7,7.07877075]]]
["bitfinex","SOLUSD",1728259970922,[[146.58,54.82416131],[146.57,19.68578134],[146.55,51.1749],[146.53,50.0],[146.51,53.81238134]],[[146.59,0.1],[146.65,6.819],[146.67,0.8759495],[146.68,20.0],[146.69,17.1428]]]
["bitfinex","SOLUSD",1728259971119,[[146.59,0.25098],[146.58,46.638164],[146.57,19.68578134],[146.55,34.1168],[146.53,50.0]],[[146.65,6.819],[146.67,0.8759495],[146.68,20.0],[146.69,17.1428],[146.83,34.55684895]]]
["bitfinex","SOLUSD",1728259971327,[[146.61,30.597484],[146.6,19.68578134],[146.59,17.17949],[146.58,22.73579],[146.55,84.1168]],[[146.66,6.8185],[146.67,0.8759495],[146.68,20.0],[146.69,17.1428],[146.81,10.86497603]]]
["bitfinex","SOLUSD",1728259971518,[[146.61,30.597484],[146.6,19.68578134],[146.59,17.17949],[146.58,22.73579],[146.55,84.1168]],[[146.66,6.8185],[146.67,0.8759495],[146.68,20.0],[146.69,17.1428],[146.76,6.819]]]
["bitfinex","SOLUSD",1728259971721,[[146.61,30.597484],[146.6,19.68578134],[146.59,17.17949],[146.58,22.73579],[146.55,84.1168]],[[146.66,6.8185],[146.67,0.8759495],[146.68,20.0],[146.69,17.1428],[146.76,8.00573733]]]
["bitfinex","SOLUSD",1728259971910,[[146.62,7.07128],[146.61,23.776884],[146.6,19.68578134],[146.59,17.054],[146.58,22.6103]],[[146.66,6.8185],[146.67,0.8759495],[146.69,17.1428],[146.76,1.18673733],[147.91,89.87155711]]]
["bitfinex","SOLUSD",1728259972102,[[146.62,0.25098],[146.61,30.597584],[146.6,19.68578134],[146.59,17.054],[146.58,22.6103]],[[146.66,6.8185],[146.67,0.8759495],[146.69,17.1428],[146.76,1.18673733],[147.91,89.87155711]]]
["bitfinex","SOLUSD",1728259972299,[[146.63,23.776884],[146.62,26.75666134],[146.61,17.0511],[146.58,42.29608134],[146.57,50.0]],[[146.67,7.6939495],[146.69,0.1],[146.72,7.07742477],[146.73,17.0391],[146.76,22.63763733]]]
["bitfinex","SOLUSD",1728259972505,[[146.63,23.776884],[146.62,26.75666134],[146.61,17.0511],[146.58,42.29608134],[146.57,50.0]],[[146.67,7.6939495],[146.69,0.1],[146.72,7.07742477],[146.73,17.0391],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259973029,[[146.63,23.776884],[146.62,26.75666134],[146.61,17.0511],[146.58,42.29608134],[146.55,84.1168]],[[146.67,7.6939495],[146.69,0.1],[146.72,7.07742477],[146.73,17.0391],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259973326,[[146.58,49.11818134],[146.57,17.056],[146.55,34.1168],[146.51,103.81238134],[146.47,2.0]],[[146.63,6.8199],[146.67,0.8759495],[146.69,17.1435],[146.71,54.0818],[146.72,7.07742477]]]
["bitfinex","SOLUSD",1728259973533,[[146.58,22.6103],[146.57,17.056],[146.56,19.68578134],[146.51,53.81238134],[146.49,50.0]],[[146.67,0.8759495],[146.68,0.12549],[146.69,0.1],[146.71,54.0818],[146.72,7.07742477]]]
["bitfinex","SOLUSD",1728259973699,[[146.58,22.6103],[146.57,17.056],[146.56,19.68578134],[146.51,103.81238134],[146.43,376.69680651]],[[146.67,0.8759495],[146.68,0.12549],[146.69,0.1],[146.71,54.0818],[146.72,7.07742477]]]
["bitfinex","SOLUSD",1728259973903,[[146.58,22.6103],[146.57,23.8786],[146.56,19.68578134],[146.51,103.81238134],[146.47,2.0]],[[146.67,0.8759495],[146.68,0.12549],[146.69,0.1],[146.71,54.0818],[146.72,7.07742477]]]
["bitfinex","SOLUSD",1728259973904,[[146.58,22.6103],[146.57,23.8786],[146.56,19.68578134],[146.51,103.81238134],[146.47,2.0]],[[146.67,17.9218495],[146.68,0.12549],[146.69,0.1],[146.71,54.0818],[146.72,7.07742477]]]
["bitfinex","SOLUSD",1728259974106,[[146.58,22.6103],[146.57,17.056],[146.56,19.68578134],[146.51,53.81238134],[146.49,50.0]],[[146.66,20.0],[146.67,17.9218495],[146.68,0.12549],[146.69,0.1],[146.71,54.0818]]]
["bitfinex","SOLUSD",1728259974411,[[146.58,22.6103],[146.56,19.68578134],[146.51,53.81238134],[146.49,50.0],[146.45,22.56]],[[146.66,20.0],[146.67,17.9218495],[146.68,0.12549],[146.69,0.1],[146.71,34.0818]]]
["bitfinex","SOLUSD",1728259974610,[[146.58,22.6103],[146.56,19.68578134],[146.54,17.0598],[146.51,53.81238134],[146.49,50.0]],[[146.65,24.027864],[146.66,20.0],[146.67,0.8759495],[146.68,6.16589],[146.69,15.9064]]]
["bitfinex","SOLUSD",1728259974807,[[146.54,59.76808134],[146.51,53.81238134],[146.46,50.0],[146.43,376.69680651],[146.42,2.0]],[[146.65,41.076164],[146.66,20.0],[146.67,34.9670495],[146.68,6.0404],[146.69,15.9064]]]
["bitfinex","SOLUSD",1728259975016,[[146.54,42.70828134],[146.53,6.8244],[146.51,70.87568134],[146.46,50.0],[146.43,376.69680651]],[[146.58,6.8222],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259975217,[[146.54,42.70828134],[146.52,6.8249],[146.51,70.87568134],[146.45,50.0],[146.43,376.69680651]],[[146.57,6.8228],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259976909,[[146.54,42.70828134],[146.51,70.87568134],[146.47,50.0],[146.43,378.69680651],[146.41,145.81151298]],[[146.62,20.0],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259977104,[[146.54,42.70828134],[146.53,6.8244],[146.51,70.87568134],[146.47,50.0],[146.43,378.69680651]],[[146.58,6.8223],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259977299,[[146.54,42.70828134],[146.53,6.8244],[146.51,70.87568134],[146.47,50.0],[146.43,376.69680651]],[[146.58,6.8223],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259978124,[[146.54,42.70828134],[146.52,6.8249],[146.51,70.87568134],[146.45,50.0],[146.43,376.69680651]],[[146.57,6.8226],[146.63,17.0506],[146.65,24.027864],[146.66,20.0],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259978437,[[146.54,16.6542],[146.52,19.68578134],[146.51,17.0633],[146.5,6.3407],[146.45,50.0]],[[146.61,17.0528],[146.62,0.12549],[146.63,34.1003],[146.65,24.027864],[146.66,20.0]]]
["bitfinex","SOLUSD",1728259978611,[[146.54,16.6542],[146.52,19.68578134],[146.51,17.0633],[146.5,6.3407],[146.45,50.0]],[[146.61,17.0528],[146.62,0.12549],[146.63,34.1003],[146.65,23.902374],[146.66,20.0]]]
["bitfinex","SOLUSD",1728259978928,[[146.5,42.14228134],[146.48,23.8937],[146.42,50.0],[146.41,58.9756507],[146.4,34.152]],[[146.53,6.8245],[146.59,17.0553],[146.61,6.5689],[146.62,35.65339],[146.63,34.1003]]]
["bitfinex","SOLUSD",1728259979131,[[146.5,42.14228134],[146.48,17.067],[146.44,69.68578134],[146.41,58.9756507],[146.4,34.152]],[[146.55,6.824],[146.59,17.0553],[146.61,6.5689],[146.62,15.65339],[146.63,34.1003]]]
["bitfinex","SOLUSD",1728259980010,[[146.5,48.96818134],[146.48,17.067],[146.44,69.68578134],[146.41,58.9756507],[146.4,34.152]],[[146.55,6.824],[146.59,17.0553],[146.61,6.5689],[146.62,15.65339],[146.63,34.1003]]]
["bitfinex","SOLUSD",1728259980225,[[146.51,6.8254],[146.5,42.14228134],[146.48,17.067],[146.44,69.68578134],[146.41,58.9756507]],[[146.56,6.8232],[146.59,17.0553],[146.61,6.5689],[146.62,15.65339],[146.63,34.1003]]]
["bitfinex","SOLUSD",1728259980524,[[146.5,48.96808134],[146.48,17.067],[146.44,69.68578134],[146.41,58.9756507],[146.31,8.22749082]],[[146.55,6.8237],[146.59,17.0553],[146.61,6.5689],[146.62,15.65339],[146.63,34.1003]]]
["bitfinex","SOLUSD",1728259980928,[[146.52,19.68578134],[146.51,1.36466081],[146.5,22.4565],[146.49,0.12549],[146.44,69.68578134]],[[146.59,17.0553],[146.61,6.5689],[146.62,15.65339],[146.63,34.1003],[146.74,34.39176478]]]
["bitfinex","SOLUSD",1728259981123,[[146.54,19.68578134],[146.53,1.36449448],[146.5,22.4565],[146.49,0.12549],[146.47,34.1358]],[[146.62,17.051],[146.65,6.5128],[146.66,36.1381],[146.71,34.0818],[146.75,2.0]]]
["bitfinex","SOLUSD",1728259981430,[[146.55,1.36431059],[146.54,26.50978134],[146.51,19.68578134],[146.5,22.4565],[146.49,0.12549]],[[146.59,6.8218],[146.62,17.051],[146.65,6.5128],[146.66,36.1381],[146.71,34.0818]]]
["bitfinex","SOLUSD",1728259982009,[[146.55,1.36431059],[146.54,26.50978134],[146.52,17.0618],[146.51,19.68578134],[146.5,22.4565]],[[146.59,6.8218],[146.62,17.051],[146.65,6.5128],[146.66,36.1381],[146.71,34.0818]]]
["bitfinex","SOLUSD",1728259982321,[[146.56,19.68578134],[146.55,8.18771059],[146.54,17.0594],[146.51,19.68578134],[146.5,22.4565]],[[146.6,6.8213],[146.65,23.5606],[146.66,16.1381],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259982515,[[146.57,1.36419122],[146.56,19.68578134],[146.54,17.0594],[146.51,53.81258134],[146.5,22.4565]],[[146.6,6.8213],[146.65,23.5606],[146.66,16.1381],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259983233,[[146.56,19.68578134],[146.55,6.8235],[146.54,17.0594],[146.51,53.81258134],[146.5,22.4565]],[[146.6,6.8213],[146.65,23.5606],[146.66,23.21858505],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259983426,[[146.56,19.68578134],[146.55,6.8235],[146.54,17.0594],[146.51,53.81258134],[146.5,22.4565]],[[146.65,23.5606],[146.66,23.21858505],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259983427,[[146.56,19.68578134],[146.55,6.8235],[146.54,17.0594],[146.51,53.81258134],[146.5,22.4565]],[[146.59,6.8217],[146.65,23.5606],[146.66,23.21858505],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259984518,[[146.55,6.8235],[146.54,17.0594],[146.53,31.30985511],[146.51,34.1268],[146.5,22.4565]],[[146.59,6.8217],[146.65,23.5606],[146.66,23.21858505],[146.71,34.0818],[146.72,259.7]]]
["bitfinex","SOLUSD",1728259985611,[[146.54,17.0594],[146.53,38.13425511],[146.5,22.4565],[146.46,50.0],[146.43,39.09111226]],[[146.58,6.8223],[146.63,17.0504],[146.64,44.027864],[146.65,6.5128],[146.66,23.21858505]]]
["bitfinex","SOLUSD",1728259985813,[[146.54,17.0594],[146.53,38.13425511],[146.5,22.4565],[146.46,50.0],[146.43,39.09111226]],[[146.58,6.8223],[146.63,17.0504],[146.64,24.027864],[146.65,6.5128],[146.66,23.21858505]]]
["bitfinex","SOLUSD",1728259986311,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.44,81.30985511],[146.43,39.09111226]],[[146.56,6.8232],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259986510,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.46,50.0],[146.44,31.30985511]],[[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259986511,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.46,50.0],[146.44,31.30985511]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259986941,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.44,81.30985511],[145.58,2.954088]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259987143,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.44,81.30985511],[146.11,0.1]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259987841,[[146.52,6.8249],[146.51,17.0636],[146.5,53.76635511],[146.44,81.30985511],[146.34,20.0]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259988030,[[146.52,6.8249],[146.51,17.18909],[146.5,53.76635511],[146.46,50.0],[146.44,31.30985511]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259988215,[[146.53,6.8244],[146.52,24.027864],[146.51,17.18909],[146.5,53.76635511],[146.46,50.0]],[[146.57,6.8227],[146.61,37.0527],[146.62,0.25098],[146.64,23.776884],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259988419,[[146.55,6.8232],[146.54,0.12549],[146.53,48.37005511],[146.52,23.902374],[146.5,22.4565]],[[146.6,6.8213],[146.64,17.0485],[146.65,6.5128],[146.76,1.18673733],[146.77,2.0]]]
["bitfinex","SOLUSD",1728259988718,[[146.53,48.37005511],[146.52,23.902374],[146.5,22.4565],[146.46,50.0],[146.44,31.30985511]],[[146.63,20.0],[146.64,17.0485],[146.65,6.5128],[146.75,66.4634],[146.76,1.18673733]]]
["bitfinex","SOLUSD",1728259988928,[[146.53,55.19415511],[146.52,23.902374],[146.5,22.4565],[146.46,50.0],[146.44,31.30985511]],[[146.58,6.8222],[146.63,20.0],[146.64,17.0485],[146.65,6.5128],[146.75,66.4634]]]
["bitfinex","SOLUSD",1728259989247,[[146.54,30.600884],[146.53,48.37005511],[146.52,0.25098],[146.5,22.4565],[146.48,50.0]],[[146.59,6.8218],[146.63,20.0],[146.64,17.0485],[146.65,6.5128],[146.75,64.4634]]]
["bitfinex","SOLUSD",1728259989739,[[146.53,17.0602],[146.52,0.25098],[146.5,53.76635511],[146.44,81.30985511],[146.4,343.5433349]],[[146.57,6.8227],[146.62,17.0515],[146.63,20.12549],[146.65,6.5128],[146.74,2.0]]]
["bitfinex","SOLUSD",1728259990634,[[146.53,17.0602],[146.52,0.25098],[146.5,53.76635511],[146.44,81.30985511],[146.4,343.5433349]],[[146.57,6.8227],[146.62,17.0515],[146.63,20.12549],[146.65,6.5128],[146.71,40.9108]]]
["bitfinex","SOLUSD",1728259991145,[[146.53,17.0602],[146.52,7.07588],[146.5,53.76635511],[146.44,81.30985511],[146.4,343.5433349]],[[146.57,6.8227],[146.62,17.0515],[146.63,20.12549],[146.65,6.5128],[146.71,40.9108]]]
["bitfinex","SOLUSD",1728259992019,[[146.53,17.0602],[146.52,7.07588],[146.5,53.76635511],[146.44,81.30985511],[146.4,343.5433349]],[[146.57,6.8227],[146.62,17.0515],[146.63,20.12549],[146.65,6.5128],[146.67,36.15457899]]]
["bitfinex","SOLUSD",1728259993029,[[146.53,17.0602],[146.52,7.07588],[146.5,53.76635511],[146.44,81.30985511],[146.43,34.1453]],[[146.57,6.8227],[146.62,17.0515],[146.63,20.12549],[146.65,6.5128],[146.67,36.15457899]]]
["bitfinex","SOLUSD",1728259993341,[[146.54,30.851764],[146.53,48.37005511],[146.52,0.25098],[146.5,22.4565],[146.48,50.0]],[[146.59,6.8221],[146.62,17.0515],[146.63,20.0],[146.65,6.5128],[146.66,16.1381]]]
["bitfinex","SOLUSD",1728259993518,[[146.56,31.30985511],[146.55,1.36425768],[146.54,24.027864],[146.51,65.43675511],[146.5,22.4565]],[[146.61,6.8212],[146.64,20.0],[146.65,23.5606],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259993723,[[146.57,1.36419046],[146.56,38.13265511],[146.55,17.0582],[146.54,24.027864],[146.51,65.43675511]],[[146.61,6.8212],[146.64,20.0],[146.65,23.5606],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259994643,[[146.56,38.13265511],[146.55,17.0582],[146.54,24.027864],[146.51,65.43675511],[146.14,683.51580425]],[[146.61,6.8212],[146.64,20.0],[146.65,23.5606],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259994837,[[146.56,38.13265511],[146.55,17.0582],[146.54,24.027864],[146.51,65.43675511],[146.36,20.58995035]],[[146.61,6.8212],[146.64,20.0],[146.65,23.5606],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259995638,[[146.56,38.13265511],[146.55,17.0582],[146.54,24.027864],[146.51,65.43675511],[146.36,20.58995035]],[[146.6,6.8214],[146.64,20.0],[146.65,23.68609],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259995837,[[146.55,17.0582],[146.54,6.8236],[146.53,31.30985511],[146.51,34.1269],[146.46,50.0]],[[146.59,6.8219],[146.64,20.0],[146.65,23.68609],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259996043,[[146.55,17.0582],[146.54,6.8236],[146.53,31.30985511],[146.51,34.1269],[146.46,50.0]],[[146.59,6.8219],[146.64,20.0],[146.65,30.76948275],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259996243,[[146.53,31.30985511],[146.51,34.1269],[146.46,50.0]],[[146.64,20.0],[146.65,30.76948275],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259996244,[[146.53,31.30985511],[146.51,34.1269],[146.46,50.0],[146.42,4.91954166],[146.4,407.00166615]],[[146.63,24.027864],[146.64,20.0],[146.65,13.72168275],[146.66,16.1381],[146.67,34.9670495]]]
["bitfinex","SOLUSD",1728259996431,[[146.53,38.13425511],[146.52,17.0624],[146.51,34.1269],[146.46,50.0],[146.42,4.91954166]],[[146.58,6.8226],[146.63,41.078364],[146.64,20.0],[146.65,13.59619275],[146.66,16.1381]]]
["bitfinex","SOLUSD",1728259997437,[[146.53,38.13425511],[146.52,17.0624],[146.51,34.1269],[146.46,50.0],[146.42,4.91954166]],[[146.58,6.8226],[146.63,41.078364],[146.64,20.0],[146.65,6.5128],[146.66,16.1381]]]
["bitfinex","SOLUSD",1728259997942,[[146.54,30.600584],[146.53,31.30985511],[146.52,17.18789],[146.51,34.1269],[146.46,50.0]],[[146.59,6.8218],[146.62,20.0],[146.63,17.17599],[146.64,20.0],[146.65,6.5128]]]
["bitfinex","SOLUSD",1728259998327,[[146.55,17.30988],[146.54,23.776884],[146.53,31.30985511],[146.52,0.12549],[146.51,34.1269]],[[146.64,20.0],[146.65,6.5128],[146.75,57.6344],[146.78,17.69697658],[146.79,34.58487995]]]
["bitfinex","SOLUSD",1728259998527,[[146.55,17.30988],[146.54,23.776884],[146.51,34.1269]],[[146.65,6.5128],[146.75,57.6344],[146.78,17.69697658],[146.79,34.58487995]]]
["bitfinex","SOLUSD",1728259998528,[[146.57,15.3318],[146.56,31.30985511],[146.55,17.30988],[146.54,23.776884],[146.51,65.43675511]],[[146.65,20.0],[146.66,33.1846],[146.69,82.73883964],[146.75,57.6344],[146.76,6.829]]]
["bitfinex","SOLUSD",1728259998747,[[146.58,6.8221],[146.57,32.3878],[146.56,31.30985511],[146.55,0.25098],[146.54,23.776884]],[[146.62,6.8204],[146.65,20.0],[146.66,33.1846],[146.69,82.73883964],[146.75,57.6344]]]
["bitfinex","SOLUSD",1728259998943,[[146.58,6.8221],[146.57,32.3878],[146.56,37.39595511],[146.55,0.25098],[146.54,23.776884]],[[146.63,6.82],[146.65,20.0],[146.66,33.1846],[146.67,0.8759495],[146.69,82.73883964]]]
["bitfinex","SOLUSD",1728260000646,[[146.58,6.8221],[146.57,32.3878],[146.56,37.39595511],[146.55,0.25098],[146.54,23.776884]],[[146.63,6.82],[146.65,20.0],[146.66,33.1846],[146.67,0.8759495],[146.69,6.4774]]]
["bitfinex","SOLUSD",1728260002766,[[146.58,6.8221],[146.57,32.3878],[146.56,37.39595511],[146.55,0.25098],[146.54,23.776884]],[[146.63,6.82],[146.65,20.0],[146.66,17.0465],[146.67,0.8759495],[146.69,6.4774]]]
["bitfinex","SOLUSD",1728260003450,[[146.63,6.8198],[146.62,31.30985511],[146.6,24.027864],[146.58,31.30985511],[146.57,15.3318]],[[146.67,0.8759495],[146.69,6.4774]]]
["bitfinex","SOLUSD",1728260003451,[[146.63,6.8198],[146.62,31.30985511],[146.6,24.027864],[146.58,31.30985511],[146.57,15.3318]],[[146.67,7.6940495],[146.69,0.1],[146.7,33.6907],[146.73,6.0564],[146.76,76.26143964]]]
["bitfinex","SOLUSD",1728260003650,[[146.65,6.8187],[146.64,1.36351641],[146.63,17.0491],[146.62,31.30985511],[146.6,24.027864]],[[146.67,0.8759495],[146.69,0.1],[146.73,23.0949],[146.74,15.8943],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260003949,[[146.66,1.36347384],[146.64,15.0019],[146.63,23.5497],[146.62,31.30985511],[146.6,24.027864]],[[146.67,0.8759495],[146.69,6.9171],[146.73,23.0949],[146.74,15.8943],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260004259,[[146.64,15.0019],[146.63,23.5497],[146.62,31.30985511],[146.6,24.027864],[146.33,47.09199928]],[[146.67,0.8759495],[146.69,6.9171],[146.73,23.0949],[146.74,22.97598213],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260004552,[[146.64,15.0019],[146.63,23.5497],[146.62,31.30985511],[146.6,24.027864],[146.48,10.36365035]],[[146.67,0.8759495],[146.69,6.9171],[146.73,23.0949],[146.74,22.97598213],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260004929,[[146.64,21.8212],[146.63,23.5497],[146.62,31.30985511],[146.6,24.027864],[146.59,34.1087]],[[146.67,0.8759495],[146.69,6.9171],[146.73,23.0949],[146.74,22.97598213],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260007955,[[146.65,1.36343061],[146.64,21.8212],[146.63,23.5497],[146.62,31.30985511],[146.6,24.027864]],[[146.67,0.8759495],[146.69,6.9171],[146.73,23.0949],[146.74,22.97598213],[146.75,34.0738]]]
["bitfinex","SOLUSD",1728260008448,[[146.66,50.13503936],[146.64,15.12739],[146.63,23.5497],[146.6,50.12549],[146.58,19.53975536]],[[146.67,0.8759495],[146.69,0.1],[146.71,6.8162],[146.74,22.97598213],[146.76,17.0351]]]
["bitfinex","SOLUSD",1728260008647,[[146.67,6.8179],[146.66,44.67981221],[146.65,36.58615536],[146.64,15.12739],[146.63,6.5006]],[[146.69,0.1],[146.76,17.0351],[146.77,22.9463],[146.79,0.1],[146.82,111.19308914]]]
["bitfinex","SOLUSD",1728260008823,[[146.68,20.90292876],[146.67,6.8179],[146.66,23.776884],[146.65,36.58615536],[146.64,15.12739]],[[146.69,0.1],[146.76,17.0351],[146.77,22.9463],[146.79,0.1],[146.82,111.19308914]]]
["bitfinex","SOLUSD",1728260009027,[[146.68,20.90292876],[146.67,6.8179],[146.66,23.776884],[146.65,36.58615536],[146.64,15.12739]],[[146.69,0.1],[146.76,17.0351],[146.77,30.02661044],[146.79,0.1],[146.82,111.19308914]]]
["bitfinex","SOLUSD",1728260009438,[[146.68,20.90292876],[146.67,6.8179],[146.66,23.776884],[146.65,36.58615536],[146.64,15.12739]],[[146.69,0.1],[146.72,6.816],[146.76,17.0351],[146.77,30.02661044],[146.79,0.1]]]
["bitfinex","SOLUSD",1728260010446,[[146.68,1.3631734],[146.67,38.07408363],[146.66,23.776884],[146.65,17.0464],[146.64,15.12739]],[[146.69,0.1],[146.72,6.816],[146.76,17.0351],[146.77,30.02661044],[146.79,0.1]]]
["bitfinex","SOLUSD",1728260011949,[[146.67,38.07408363],[146.66,23.776884],[146.65,17.0464],[146.64,15.12739]],[[146.69,0.1],[146.72,6.816],[146.76,17.0351],[146.77,30.02661044],[146.79,0.1]]]
["bitfinex","SOLUSD",1728260011950,[[146.65,17.0464],[146.64,46.38357363],[146.6,0.12549],[146.58,81.25618363],[146.55,37.65225035]],[[146.69,0.1],[146.75,20.0],[146.76,17.0351],[146.77,30.02661044],[146.79,0.1]]]
["bitfinex","SOLUSD",1728260012152,[[146.65,17.0464],[146.64,53.20257363],[146.6,0.12549],[146.58,81.25618363],[146.55,34.1176]],[[146.69,6.9171],[146.74,17.0378],[146.75,20.0],[146.77,30.02661044],[146.79,0.1]]]
["bitfinex","SOLUSD",1728260013351,[[146.66,30.846164],[146.65,17.0464],[146.64,46.38357363],[146.6,50.12549],[146.58,31.25618363]],[[146.69,0.1],[146.7,6.8167],[146.73,20.0],[146.74,17.0378],[146.75,20.0]]]
["bitfinex","SOLUSD",1728260013559,[[146.67,38.07368363],[146.66,24.027864],[146.65,17.0464],[146.64,15.0019],[146.63,40.5994]],[[146.69,0.1],[146.72,6.8157],[146.77,47.06051044],[146.87,23.0949],[146.9,34.50171007]]]
["bitfinex","SOLUSD",1728260013762,[[146.67,38.07368363],[146.66,24.027864],[146.65,17.0464],[146.64,15.0019],[146.63,40.5994]],[[146.69,0.1],[146.72,6.8157],[146.77,47.06051044],[146.9,34.50171007],[147.48,18.22355495]]]
["bitfinex","SOLUSD",1728260013946,[[146.68,1.36310407],[146.67,38.07368363],[146.66,24.027864],[146.65,17.0464],[146.64,15.0019]],[[146.69,0.1],[146.72,6.8157],[146.77,47.06051044],[146.9,61.80038807],[146.92,50.0]]]
["bitfinex","SOLUSD",1728260014146,[[146.68,8.18060407],[146.67,31.25618363],[146.66,24.027864],[146.65,17.0464],[146.64,15.0019]],[[146.69,0.1],[146.73,6.8152],[146.77,47.06051044],[146.85,76.26143964],[146.9,27.298678]]]
["bitfinex","SOLUSD",1728260014338,[[146.68,8.18060407],[146.67,31.25618363],[146.66,24.027864],[146.65,48.30258363],[146.64,15.0019]],[[146.69,0.1],[146.73,6.8152],[146.77,39.9802],[146.85,76.26143964],[146.9,27.298678]]]
["bitfinex","SOLUSD",1728260015255,[[146.68,6.8175],[146.67,31.25618363],[146.66,24.027864],[146.65,48.30258363],[146.64,15.0019]],[[146.69,0.1],[146.73,6.8152],[146.77,39.9802],[146.85,76.26143964],[146.9,27.298678]]]
["bitfinex","SOLUSD",1728260015669,[[146.68,6.8175],[146.67,31.25618363],[146.66,24.027864],[146.65,48.30258363],[146.64,15.0019]],[[146.69,0.1],[146.73,6.8152],[146.77,39.9802],[146.85,76.26143964],[146.89,6.86704011]]]
["bitfinex","SOLUSD",1728260018364,[[146.68,6.8175],[146.67,31.25618363],[146.66,24.027864],[146.65,48.30258363],[146.64,15.0019]],[[146.69,0.1],[146.77,39.9802],[146.85,76.26143964],[146.89,6.86704011]]]
["bitfinex","SOLUSD",1728260018365,[[146.68,30.845364],[146.67,31.25618363],[146.66,24.027864],[146.65,48.30258363],[146.64,65.0019]],[[146.69,0.1],[146.77,16.6223],[146.81,6.1377],[146.83,1.18647075],[146.85,76.26143964]]]
["bitfinex","SOLUSD",1728260018556,[[146.72,6.8155],[146.7,48.29678363],[146.68,24.027864],[146.67,34.0898],[146.65,31.25618363]],[[146.77,6.8137],[146.8,17.0302],[146.81,21.337],[146.85,76.26143964],[146.89,45.73604011]]]
["bitfinex","SOLUSD",1728260018861,[[146.72,6.8155],[146.7,64.01578363],[146.69,6.5414],[146.68,24.027864],[146.67,34.0898]],[[146.77,6.8137],[146.8,17.0302],[146.81,28.4155234],[146.85,76.26143964],[146.89,40.969]]]
["bitfinex","SOLUSD",1728260019966,[[146.72,6.8155],[146.7,64.01578363],[146.69,6.5414],[146.68,24.027864],[146.67,34.0898]],[[146.77,6.8137],[146.8,17.0302],[146.81,28.4155234],[146.83,7.57655502],[146.85,76.26143964]]]
["bitfinex","SOLUSD",1728260020564,[[146.69,6.817],[146.65,16.0476],[146.64,6.3426],[146.6,50.0],[146.58,5.53465035]],[[146.78,15.5406],[146.81,13.2162234],[146.83,7.57655502],[146.85,76.26143964],[146.86,40.8766]]]
["bitfinex","SOLUSD",1728260020741,[[146.65,16.0476],[146.64,6.3426],[146.62,31.25618363],[146.58,81.25618363],[146.56,4.85338905]],[[146.76,24.027864],[146.77,6.3829],[146.78,56.69092993],[146.79,0.59142509],[146.81,7.0785234]]]
["bitfinex","SOLUSD",1728260020949,[[146.65,22.8663],[146.64,23.3905],[146.62,31.25618363],[146.58,81.25618363],[146.56,4.85338905]],[[146.7,6.8167],[146.75,17.0358],[146.76,44.027864],[146.77,6.3829],[146.78,56.69092993]]]
["bitfinex","SOLUSD",1728260021859,[[146.66,6.8184],[146.65,16.0476],[146.64,23.3905],[146.62,31.25618363],[146.58,81.25618363]],[[146.71,6.8162],[146.75,17.0358],[146.76,44.027864],[146.77,6.3829],[146.78,56.69092993]]]
["bitfinex","SOLUSD",1728260022339,[[146.67,6.818],[146.66,23.776884],[146.65,16.0476],[146.64,23.51599],[146.62,31.25618363]],[[146.71,6.8162],[146.75,17.0358],[146.76,44.027864],[146.77,6.3829],[146.78,56.69092993]]]
["bitfinex","SOLUSD",1728260023458,[[146.68,55.28404763],[146.66,23.902374],[146.65,16.0476],[146.64,56.3426],[146.59,2.0]],[[146.77,6.3829],[146.78,39.65832993],[146.84,76.26143964],[146.85,259.7],[146.9,35.22503666]]]
["bitfinex","SOLUSD",1728260023648,[[146.69,23.776884],[146.68,31.50716363],[146.65,47.30378363],[146.64,6.3426],[146.62,84.0995]],[[146.76,20.0],[146.77,6.3829],[146.78,32.5732],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260023836,[[146.7,6.8165],[146.69,40.818984],[146.68,31.50716363],[146.65,47.30378363],[146.64,56.3426]],[[146.76,20.0],[146.77,6.3829],[146.78,32.5732],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260024042,[[146.71,6.8159],[146.69,40.818984],[146.68,31.50716363],[146.65,47.30378363],[146.64,56.3426]],[[146.76,26.8138],[146.78,15.5406],[146.81,30.4003234],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260024237,[[146.72,6.8157],[146.69,40.818984],[146.68,31.50716363],[146.67,34.0894],[146.65,47.30378363]],[[146.76,6.8138],[146.78,15.5406],[146.81,30.4003234],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260025042,[[146.71,6.816],[146.69,40.818984],[146.68,31.50716363],[146.67,34.0894],[146.65,47.30378363]],[[146.76,6.8138],[146.78,15.5406],[146.81,30.4003234],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260026662,[[146.71,6.816],[146.69,40.818984],[146.68,31.50716363],[146.67,34.0894],[146.65,47.30378363]],[[146.78,15.5406],[146.81,30.4003234],[146.82,42.50820452],[146.84,76.26143964],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728260026867,[[146.71,6.816],[146.69,40.818984],[146.68,31.50716363],[146.67,34.0894],[146.65,47.30378363]],[[146.75,6.8143],[146.78,15.5406],[146.81,30.4003234],[146.82,42.50820452],[146.84,76.26143964]]]
["bitfinex","SOLUSD",1728260027606,[[146.69,47.635984],[146.68,31.38167363],[146.65,47.30378363],[146.54,6.83],[146.53,41.65886484]],[[146.74,6.8148],[146.77,20.0],[146.78,15.5406],[146.79,17.1319],[146.81,13.3711234]]]
["bitfinex","SOLUSD",1728260027745,[[146.69,23.8591],[146.68,31.38167363],[146.65,47.30378363],[146.56,86.42913742],[146.55,34.1176]],[[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234],[147.81,50.0],[148.25,100.0]]]
["bitfinex","SOLUSD",1728260027947,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234]]]
["bitfinex","SOLUSD",1728260027948,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.73,6.8153],[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234],[147.3,0.35]]]
["bitfinex","SOLUSD",1728260028353,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.74,6.8148],[146.77,20.0],[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234]]]
["bitfinex","SOLUSD",1728260028557,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.74,6.8148],[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234]]]
["bitfinex","SOLUSD",1728260028558,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.74,6.8148],[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234],[147.3,0.35]]]
["bitfinex","SOLUSD",1728260028745,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.74,6.8148],[146.78,15.0406],[146.79,17.25739],[146.81,13.3711234]]]
["bitfinex","SOLUSD",1728260028746,[[146.69,23.8591],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742],[146.55,49.6582]],[[146.74,6.8148],[146.78,15.0406],[146.79,17.25739],[146.81,6.2926],[147.26,1.2259495]]]
["bitfinex","SOLUSD",1728260029064,[[146.7,6.8165],[146.69,17.0421],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742]],[[146.74,6.8148],[146.78,15.0406],[146.79,24.33479857],[146.81,6.2926],[146.92,84.50652656]]]
["bitfinex","SOLUSD",1728260035578,[[146.7,6.8165],[146.69,17.0421],[146.68,31.25618363],[146.65,47.30378363],[146.56,86.42913742]],[[146.74,6.8148],[146.78,15.0406],[146.79,24.33479857],[146.81,6.2926],[146.86,110.30803964]]]
["bitfinex","SOLUSD",1728260036574,[[146.7,6.8165],[146.69,36.57393015],[146.65,35.57943015],[146.56,86.42913742],[146.55,53.19285035]],[[146.74,6.8148],[146.78,15.0406],[146.79,24.33479857],[146.81,6.2926],[146.86,117.13803964]]]
["bitfinex","SOLUSD",1728260038071,[[146.69,43.39093015],[146.65,35.57943015],[146.56,86.42913742],[146.55,53.19285035],[146.54,348.05823862]],[[146.73,6.8152],[146.78,15.0406],[146.79,24.33479857],[146.81,6.2926],[146.86,117.13803964]]]
["bitfinex","SOLUSD",1728260038778,[[146.67,26.34973015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0],[146.58,19.53183015]],[[146.78,15.0406],[146.79,24.33479857],[146.81,6.2926],[146.86,117.13803964]]]
["bitfinex","SOLUSD",1728260038779,[[146.67,26.34973015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0],[146.58,19.53183015]],[[146.72,6.8157],[146.77,17.0338],[146.78,15.0406],[146.79,7.30289857],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260039075,[[146.67,26.34973015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0],[146.58,19.53183015]],[[146.72,6.8157],[146.77,17.0338],[146.78,15.0406],[146.79,0.22549],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260039258,[[146.67,26.34973015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0],[146.58,19.53183015]],[[146.72,6.8157],[146.77,24.11379141],[146.78,15.0406],[146.79,0.22549],[146.81,7.4790559]]]
["bitfinex","SOLUSD",1728260039864,[[146.67,26.34973015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0],[146.59,4.91272379]],[[146.72,6.8157],[146.77,24.11379141],[146.78,15.0406],[146.79,0.22549],[146.81,7.4790559]]]
["bitfinex","SOLUSD",1728260041579,[[146.68,24.027864],[146.67,19.53183015],[146.66,17.0455],[146.65,16.0476],[146.6,50.0]],[[146.77,24.11379141],[146.78,15.0406],[146.79,0.22549],[146.81,7.4790559],[146.9,65.11832515]]]
["bitfinex","SOLUSD",1728260041768,[[146.69,6.817],[146.68,41.070964],[146.67,19.53183015],[146.65,16.0476],[146.62,50.0]],[[146.77,24.11379141],[146.78,15.0406],[146.79,0.22549],[146.81,6.2926],[146.9,65.11832515]]]
["bitfinex","SOLUSD",1728260041971,[[146.7,6.8165],[146.69,19.53183015],[146.68,41.070964],[146.65,35.57943015],[146.62,50.0]],[[146.74,6.8148],[146.77,17.0338],[146.78,15.0406],[146.79,0.22549],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260042177,[[146.7,6.8165],[146.69,19.53183015],[146.68,41.070964],[146.65,35.57943015],[146.62,50.0]],[[146.74,6.8148],[146.77,17.0338],[146.78,15.0406],[146.79,7.30441479],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260042677,[[146.7,6.8165],[146.69,19.53183015],[146.68,41.070964],[146.65,35.57943015],[146.62,84.1008]],[[146.74,6.8148],[146.77,17.0338],[146.78,15.0406],[146.79,7.30441479],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260042877,[[146.71,26.34773015],[146.7,17.0409],[146.68,24.027864],[146.66,34.0901],[146.65,35.57943015]],[[146.75,6.8144],[146.78,15.0406],[146.79,7.30441479],[146.8,17.0301],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260043180,[[146.73,26.34693015],[146.72,1.36283358],[146.71,15.069],[146.7,23.5941],[146.68,24.027864]],[[146.77,6.8135],[146.79,0.1],[146.8,17.0301],[146.81,6.2926]]]
["bitfinex","SOLUSD",1728260043181,[[146.73,26.34693015],[146.72,1.36283358],[146.71,15.069],[146.7,23.5941],[146.68,24.027864]],[[146.77,6.8135],[146.79,0.1],[146.8,17.0301],[146.81,6.2926],[146.82,58.54360452]]]
["bitfinex","SOLUSD",1728260043382,[[146.74,1.36266157],[146.73,26.34693015],[146.71,15.069],[146.7,23.5941],[146.68,24.027864]],[[146.77,6.8135],[146.79,0.1],[146.8,17.0301],[146.81,6.2926],[146.82,58.54360452]]]
["bitfinex","SOLUSD",1728260044762,[[146.75,20.89449985],[146.72,17.0386],[146.71,15.069],[146.7,40.6361],[146.68,24.027864]],[[146.79,6.9124],[146.82,24.48790452],[146.83,17.0271],[146.85,6.1377],[146.88,77.44749769]]]
["bitfinex","SOLUSD",1728260045058,[[146.75,20.89449985],[146.74,6.8146],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9124],[146.82,24.48790452],[146.83,17.0271],[146.85,6.1377],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728260047756,[[146.74,6.8146],[146.73,19.53183015],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9124],[146.82,24.48790452],[146.83,17.0271],[146.85,6.1377],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728260047958,[[146.74,6.8146],[146.73,19.53183015],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9124],[146.82,24.48790452],[146.83,24.10421144],[146.85,6.1377],[146.88,76.26143964]]]
["bitfinex","SOLUSD",1728260048271,[[146.74,6.8146],[146.73,19.53183015],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.78,6.8129],[146.79,0.1],[146.82,24.48790452],[146.83,24.10421144],[146.85,6.1377]]]
["bitfinex","SOLUSD",1728260048576,[[146.74,6.8146],[146.73,19.53183015],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9125],[146.82,24.48790452],[146.83,24.10421144],[146.85,6.1377],[146.94,4.87603363]]]
["bitfinex","SOLUSD",1728260048786,[[146.74,6.8146],[146.73,19.53183015],[146.72,17.0386],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9125],[146.82,24.48790452],[146.83,24.10421144],[146.85,6.1377],[146.9,35.22490449]]]
["bitfinex","SOLUSD",1728260049159,[[146.75,27.70849471],[146.74,40.813184],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,0.1],[146.8,6.8121],[146.82,8.45250452],[146.83,24.10421144],[146.85,6.1377]]]
["bitfinex","SOLUSD",1728260049361,[[146.75,27.70849471],[146.74,17.0363],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,0.1],[146.8,6.8121],[146.82,0.8759495],[146.83,17.0271],[146.85,6.1377]]]
["bitfinex","SOLUSD",1728260049574,[[146.75,27.70849471],[146.74,17.0363],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,0.1],[146.8,6.8121],[146.82,0.8759495],[146.83,17.0271],[146.85,13.21519071]]]
["bitfinex","SOLUSD",1728260051377,[[146.75,27.70849471],[146.74,17.0363],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9126],[146.82,20.8759495],[146.83,17.0271],[146.85,13.21519071],[146.96,69.73795258]]]
["bitfinex","SOLUSD",1728260051571,[[146.75,27.70849471],[146.74,17.0363],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,6.9126],[146.82,0.8759495],[146.83,17.0271],[146.85,13.21519071],[146.96,69.73795258]]]
["bitfinex","SOLUSD",1728260051779,[[146.75,19.53183015],[146.74,17.0363],[146.72,0.12549],[146.71,15.069],[146.7,40.6361]],[[146.79,0.1],[146.82,20.8759495],[146.83,17.0271],[146.85,13.21519071],[146.96,35.34813043]]]
["bitfinex","SOLUSD",1728260051966,[[146.76,30.590284],[146.75,19.53183015],[146.74,17.16179],[146.71,15.069],[146.7,40.6361]],[[146.79,0.1],[146.81,6.8115],[146.82,0.8759495],[146.83,17.0271],[146.85,13.21519071]]]
["bitfinex","SOLUSD",1728260053590,[[146.77,37.46500492],[146.76,46.941284],[146.74,34.19879],[146.72,19.53183015],[146.7,34.0829]],[[146.79,0.1],[146.82,0.8759495],[146.85,7.07749071],[146.86,15.5442],[146.87,17.0225]]]
["bitfinex","SOLUSD",1728260053794,[[146.78,30.840764],[146.77,37.46500492],[146.76,23.1644],[146.74,34.0733],[146.72,19.53183015]],[[146.79,0.1],[146.82,0.8759495],[146.9,18.20430449],[146.95,11.57],[146.96,24.59741353]]]
["bitfinex","SOLUSD",1728260054087,[[146.78,30.840764],[146.77,37.46500492],[146.76,23.1644],[146.74,34.0733],[146.73,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.84,6.8102],[146.87,7.07811638],[146.9,33.58580449]]]
["bitfinex","SOLUSD",1728260054272,[[146.78,30.840764],[146.77,36.10273015],[146.76,23.1644],[146.74,34.0733],[146.73,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.84,6.8102],[146.9,32.3999],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728260054469,[[146.78,30.840764],[146.77,36.10273015],[146.76,23.1644],[146.74,34.0733],[146.73,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.84,6.8102],[146.9,32.3999],[146.94,7.99698153]]]
["bitfinex","SOLUSD",1728260054669,[[146.78,32.2027282],[146.77,36.10273015],[146.76,23.1644],[146.74,34.0733],[146.73,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.85,6.8096],[146.89,13.19202217],[146.9,32.3999]]]
["bitfinex","SOLUSD",1728260055274,[[146.78,30.840764],[146.77,36.10273015],[146.76,23.1644],[146.74,34.0733],[146.71,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.84,6.8102],[146.89,13.19202217],[146.9,32.3999]]]
["bitfinex","SOLUSD",1728260055669,[[146.78,23.776884],[146.77,16.5709],[146.76,29.9778],[146.71,50.0],[146.65,9.0693007]],[[146.79,0.1],[146.82,0.8759495],[146.87,20.0],[146.89,47.23172217],[146.9,15.3815]]]
["bitfinex","SOLUSD",1728260055863,[[146.78,23.776884],[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0]],[[146.79,0.1],[146.82,7.6873495],[146.85,17.0242],[146.87,20.0],[146.89,47.23172217]]]
["bitfinex","SOLUSD",1728260056060,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.68,3.53465035]],[[146.79,0.1],[146.81,6.8116],[146.82,0.8759495],[146.85,17.0242],[146.87,20.0]]]
["bitfinex","SOLUSD",1728260056265,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.67,3.53465035]],[[146.79,0.1],[146.81,6.8116],[146.82,0.8759495],[146.85,17.0242],[146.87,20.0]]]
["bitfinex","SOLUSD",1728260056465,[[146.77,16.5709],[146.76,49.50993015],[146.72,19.53183015],[146.71,50.0],[146.67,3.53465035]],[[146.79,0.1],[146.81,6.8116],[146.82,0.8759495],[146.85,17.0242],[146.87,20.0]]]
["bitfinex","SOLUSD",1728260057091,[[146.78,1.36221944],[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0]],[[146.79,0.1],[146.81,6.8116],[146.82,0.8759495],[146.85,17.0242],[146.87,20.0]]]
["bitfinex","SOLUSD",1728260057294,[[146.78,1.36221944],[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0]],[[146.79,0.1],[146.82,7.6870495],[146.85,17.0242],[146.87,20.0],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728260057615,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.63,54.29691191]],[[146.79,0.1],[146.82,7.6870495],[146.85,17.0242],[146.87,20.0],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728260057960,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.7,38.93846597]],[[146.79,0.1],[146.82,7.6870495],[146.85,17.0242],[146.87,20.0],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728260058381,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.7,38.93846597]],[[146.79,0.1],[146.82,7.6870495],[146.85,17.0242],[146.87,20.0],[147.0,54.70399763]]]
["bitfinex","SOLUSD",1728260059097,[[146.77,23.3841],[146.76,42.69623015],[146.72,19.53183015],[146.71,50.0],[146.7,38.93846597]],[[146.79,0.1],[146.82,7.6870495],[146.85,17.0242],[146.87,20.0],[147.0,4.70399763]]]
["bitfinex","SOLUSD",1728260059790,[[146.78,51.73478317],[146.77,16.5709],[146.76,23.1644],[146.74,34.0729],[146.72,19.53183015]],[[146.79,0.1],[146.82,0.8759495],[146.83,6.8106],[146.87,20.0],[146.88,17.0209]]]
["bitfinex","SOLUSD",1728260059994,[[146.78,51.73478317],[146.77,16.5709],[146.76,23.1644],[146.74,34.0729],[146.73,50.0]],[[146.79,0.1],[146.82,0.8759495],[146.85,6.8097],[146.87,20.0],[146.88,17.0209]]]
["bitfinex","SOLUSD",1728260070982,[[146.85,7.06058],[146.84,19.53183015],[146.83,17.0254],[146.82,0.12549],[146.81,46.408384]],[[146.89,6.9078],[146.93,13.13100944],[146.94,32.1725],[147.03,259.7]]]
["bitfinex","SOLUSD",1728260106040,[[146.93,19.48437487],[146.91,17.0162],[146.89,6.1242],[146.88,50.0],[146.57,270.0]],[[147.02,20.0],[147.03,23.902374],[147.04,34.006],[147.05,15.5097],[147.07,5.93537372]]]
["bitfinex","SOLUSD",1728260135835,[[146.84,26.29437487],[146.83,17.0256],[146.79,35.96587487],[146.68,58.9756507],[146.67,323.25130026]],[[146.88,6.8083],[146.92,43.776884],[146.93,17.016],[146.94,22.2458],[146.96,34.0235]]]
["bitfinex","SOLUSD",1728260202222,[[147.36,23.7503],[147.35,31.24571289],[147.34,6.6433],[147.23,21.34133487],[147.0,261.7693007]],[[147.41,7.6601495],[147.46,16.9538],[147.47,6.5122],[147.48,50.0366],[147.6,21.9261]]]
["bitfinex","SOLUSD",1728260226034,[[147.48,6.7805],[147.47,0.12549],[147.46,16.953],[147.45,0.12549],[147.44,50.0]],[[147.49,0.1],[147.5,8.0],[147.53,32.07249959],[147.55,6.2263],[147.56,16.5505495]]]
["bitfinex","SOLUSD",1728260246973,[[147.44,6.7823],[147.43,16.9563],[147.42,19.36419143],[147.4,6.64],[147.3,19.364192]],[[147.49,6.8801],[147.5,8.0],[147.53,48.90369959],[147.54,15.682],[147.55,33.8884]]]
["bitfinex","SOLUSD",1728260275120,[[147.45,43.09999143],[147.44,56.6577],[147.43,33.9133],[147.42,35.03339143],[147.37,82.02495874]],[[147.5,6.7797],[147.56,16.9428],[147.57,16.3069],[147.59,40.345],[147.63,33.8695]]]
["bitfinex","SOLUSD",1728260308741,[[147.5,6.7795],[147.48,16.9514],[147.47,19.36419143],[147.46,21.99999],[147.44,50.0]],[[147.56,6.7769],[147.59,16.4813],[147.61,23.2647],[147.65,0.1],[147.66,15.72937287]]]
["bitfinex","SOLUSD",1728260342779,[[147.65,6.7727],[147.64,15.3316],[147.63,16.9334],[147.61,6.6048],[147.59,19.30706157]],[[147.7,7.2464495],[147.72,44.61481145],[147.77,23.99798489],[147.79,40.5036],[147.84,2.0]]]
["bitfinex","SOLUSD",1728260368809,[[147.84,6.764],[147.82,1.3524016],[147.81,47.70595283],[147.8,50.0],[147.78,33.8322]],[[147.85,0.8759495],[147.89,0.1],[147.91,30.8960233],[147.93,13.1761],[148.13,650.0]]]
["bitfinex","SOLUSD",1728260429350,[[147.76,16.9193],[147.74,1.35360839],[147.71,15.388],[147.7,30.79255283],[147.69,33.8525]],[[147.82,7.07453846],[147.83,6.7648],[147.85,23.1733],[147.86,16.9079],[147.88,33.8115]]]
["bitfinex","SOLUSD",1728260464975,[[147.79,1.35320437],[147.78,16.9161],[147.75,64.63305283],[147.71,83.8493],[147.64,33.16670481]],[[147.86,6.1919],[147.87,7.07211892],[147.88,15.1401],[147.98,6.789],[148.0,15.8709495]]]
["bitfinex","SOLUSD",1728260492204,[[147.96,6.7585],[147.93,36.11945243],[147.91,15.7078],[147.9,50.0],[147.89,23.902374]],[[147.99,0.1],[148.0,15.8709495],[148.01,6.7567],[148.06,21.7693],[148.13,6.789]]]
["bitfinex","SOLUSD",1728260512921,[[147.87,6.2625],[147.84,16.9092],[147.82,15.5361],[147.81,90.312],[147.8,30.72963929]],[[147.92,6.7604],[147.95,16.1915],[147.97,60.672484],[147.98,6.447],[148.08,2.0]]]
["bitfinex","SOLUSD",1728260542758,[[148.01,6.7562],[148.0,16.8917],[147.97,68.98386035],[147.95,50.0],[147.93,33.7984]],[[148.05,0.2],[148.06,6.754],[148.09,0.1],[148.11,39.4442257],[148.12,39.5439]]]
["bitfinex","SOLUSD",1728260569987,[[148.04,8.10571303],[148.03,16.8882],[148.0,19.21806035],[147.99,33.7856],[147.98,92.99494435]],[[148.07,15.0197],[148.09,6.3925],[148.11,39.4442257],[148.15,0.8759495],[148.19,50.7132]]]
["bitfinex","SOLUSD",1728260597527,[[147.83,6.7644],[147.82,16.9124],[147.76,50.0],[147.72,7.20322592],[147.59,265.71174208]],[[147.88,6.7622],[147.89,16.45799],[147.9,6.0148],[147.91,16.9021],[147.93,7.07055099]]]
["bitfinex","SOLUSD",1728260626832,[[147.98,6.7576],[147.96,16.8956],[147.91,114.514825],[147.89,23.1151],[147.88,33.8094]],[[148.03,6.7554],[148.05,0.2],[148.06,16.8851],[148.07,22.9869],[148.13,76.26143964]]]
["bitfinex","SOLUSD",1728260674992,[[148.05,6.7544],[148.04,16.8871],[148.03,16.182],[148.0,70.661925],[147.97,113.47802553]],[[148.1,6.7522],[148.11,39.4442257],[148.12,0.12549],[148.15,0.8759495],[148.16,15.7769]]]
["bitfinex","SOLUSD",1728260728113,[[148.04,6.7547],[148.02,16.8886],[147.98,30.71985364],[147.97,33.789],[147.94,89.17445708]],[[148.06,0.25098],[148.09,6.4762],[148.1,6.7526],[148.11,62.65586623],[148.22,33.735]]]
["bitfinex","SOLUSD",1728260754561,[[148.02,23.645],[147.97,33.7894],[147.94,53.11605364],[147.91,80.71985364],[147.9,21.96489058]],[[148.07,0.25098],[148.08,23.776884],[148.09,16.5105],[148.11,39.4442257],[148.12,29.98191595]]]
["bitfinex","SOLUSD",1728260782686,[[147.63,0.8759495],[147.61,6.8741],[147.59,33.2029],[147.55,70.90915364],[147.5,50.0]],[[147.69,20.12549],[147.7,23.776884],[147.72,60.952064],[147.75,7.06302286],[147.77,7.8121]]]
["bitfinex","SOLUSD",1728260807085,[[147.62,6.7741],[147.6,16.9365],[147.59,16.4384],[147.57,30.71985364],[147.53,6.6182]],[[147.66,7.05334926],[147.67,6.7723],[147.71,7.40007197],[147.73,16.9228],[147.74,76.26143964]]]
["bitfinex","SOLUSD",1728260836514,[[147.72,23.6922],[147.68,30.71985364],[147.67,49.4312],[147.66,6.5149],[147.63,114.58695364]],[[147.76,0.25098],[147.77,23.776884],[147.78,26.7668],[147.79,7.05289383],[147.81,22.9748]]]
["bitfinex","SOLUSD",1728260884371,[[147.69,6.7708],[147.67,16.9286],[147.66,19.27272678],[147.63,16.0093],[147.6,83.8743]],[[147.75,12.0],[147.76,7.187],[147.77,6.204],[147.79,16.916],[147.81,51.20114761]]]
["bitfinex","SOLUSD",1728260959022,[[147.56,6.7768],[147.54,16.9434],[147.51,19.27272678],[147.49,33.8988],[147.48,22.818]],[[147.62,6.5262],[147.64,7.40007197],[147.65,7.187],[147.66,16.9309],[147.74,2.0]]]
["bitfinex","SOLUSD",1728261001175,[[147.7,6.7704],[147.67,29.27831544],[147.66,1.35425602],[147.63,15.822],[147.6,39.959]],[[147.73,20.39667592],[147.75,12.0],[147.76,16.9196],[147.77,3.24]]]
["bitfinex","SOLUSD",1728261032443,[[147.48,39.2992],[147.47,19.26720019],[147.37,50.0],[147.33,0.8759495],[147.32,33.04506399]],[[147.56,6.2855],[147.58,14.23402382],[147.6,11.12689298],[147.63,83.44843964],[147.67,33.79239796]]]
["bitfinex","SOLUSD",1728261070502,[[147.59,23.2774],[147.57,16.94],[147.56,19.26720019],[147.49,69.26720019],[147.44,58.73008417]],[[147.63,0.12549],[147.64,23.902374],[147.67,20.0],[147.69,7.0413712],[147.78,2.0]]]
["bitfinex","SOLUSD",1728261116356,[[147.53,6.7782],[147.51,1.35563348],[147.5,16.9488],[147.49,15.8403],[147.48,19.26720019]],[[147.55,0.25098],[147.56,23.776884],[147.57,6.7764],[147.58,6.452],[147.6,7.05544089]]]
["bitfinex","SOLUSD",1728261142601,[[147.47,6.7807],[147.46,16.9534],[147.44,15.5511],[147.43,53.17930019],[147.41,6.2756]],[[147.51,0.25098],[147.52,30.555684],[147.56,6.4593],[147.57,7.687],[147.58,20.0]]]
["bitfinex","SOLUSD",1728261187829,[[147.41,0.1],[147.4,6.7842],[147.39,0.5709546],[147.38,16.9619],[147.36,33.9287]],[[147.42,0.25098],[147.44,23.776884],[147.45,13.2824],[147.49,24.638],[147.63,33.07474847]]]
["bitfinex","SOLUSD",1728261211138,[[147.73,8.12265074],[147.71,16.9246],[147.67,53.8572],[147.66,15.0475],[147.62,50.0]],[[147.75,0.2968026],[147.78,20.0],[147.79,6.7666],[147.84,15.6842],[147.85,28.81657262]]]
["bitfinex","SOLUSD",1728261274996,[[147.93,6.7599],[147.92,20.0],[147.91,16.902],[147.9,30.96059515],[147.89,15.8362]],[[147.99,7.00818],[148.0,6.653],[148.03,7.00540099],[148.04,60.90688797],[148.09,33.8643]]]
["bitfinex","SOLUSD",1728261312208,[[148.07,6.7535],[148.06,20.0],[148.05,16.8852],[148.03,35.30434574],[148.02,33.7777]],[[148.09,0.1],[148.11,39.4442257],[148.13,6.7512],[148.16,16.8737],[148.17,6.4302]]]
["bitfinex","SOLUSD",1728261351874,[[148.08,19.03339031],[148.06,16.8847],[148.02,16.1811],[148.0,33.7828],[147.99,50.0]],[[148.11,39.4442257],[148.12,6.0754],[148.13,22.7641],[148.18,16.8715],[148.19,34.7100572]]]
["bitfinex","SOLUSD",1728261379488,[[148.24,32.4122],[148.23,19.17351866],[148.22,6.4977],[148.19,69.17351866],[148.08,33.54412868]],[[148.34,0.8677572],[148.38,16.8493],[148.39,0.1],[148.4,20.0],[148.42,6.519]]]
["bitfinex","SOLUSD",1728261410290,[[148.15,1.3494361],[148.14,23.6253],[148.12,19.17351866],[148.11,16.3825],[148.09,50.0]],[[148.21,6.7475],[148.25,24.027864],[148.26,29.40654608],[148.27,16.8622],[148.29,33.7179]]]
["bitfinex","SOLUSD",1728261429717,[[147.96,33.3082],[147.95,6.7589],[147.93,30.68651174],[147.92,0.12549],[147.9,50.0]],[[148.01,6.7563],[148.06,23.358],[148.09,55.97555929],[148.13,33.7555],[148.15,76.26143964]]]
["bitfinex","SOLUSD",1728261454158,[[147.91,0.1],[147.87,23.6692],[147.84,16.3979],[147.73,22.28],[147.71,33.37907823]],[[147.93,6.76],[147.95,0.12549],[147.96,16.8974],[147.98,6.6387],[147.99,7.06753223]]]
["bitfinex","SOLUSD",1728261488189,[[147.93,15.5841],[147.92,16.9008],[147.87,80.68651174],[147.84,35.35487176],[147.8,2.0]],[[148.02,16.8896],[148.04,0.25098],[148.05,33.7744],[148.06,20.0],[148.07,23.776884]]]
["bitfinex","SOLUSD",1728261534517,[[148.17,16.8716],[148.15,65.3632],[148.14,33.75],[148.13,36.98981174],[148.04,2.0]],[[148.27,6.7445],[148.29,6.6427],[148.31,7.0525095],[148.33,16.8549],[148.35,275.709]]]
["bitfinex","SOLUSD",1728261559632,[[148.05,23.6393],[148.01,33.7797],[147.99,50.0],[147.97,50.3723],[147.9,6.85630466]],[[148.11,6.87729],[148.13,0.12549],[148.15,22.6036],[148.22,76.26143964],[148.23,267.23897708]]]
["bitfinex","SOLUSD",1728261582172,[[148.16,16.8725],[148.13,33.7539],[148.09,50.0],[147.97,67.4002799]],[[148.19,0.8285707],[148.22,28.6129],[148.28,23.91513818],[148.29,33.7193],[148.34,345.67946778]]]
["bitfinex","SOLUSD",1728261604371,[[148.42,6.7373],[148.4,16.846],[148.37,49.59133329],[148.36,71.8958],[148.29,51.29678419]],[[148.48,0.8285707],[148.49,46.13315887],[148.54,6.6322],[148.55,16.8301],[148.57,16.1045]]]
["bitfinex","SOLUSD",1728261627291,[[148.2,6.7475],[148.19,16.8701],[148.15,33.7481],[148.14,15.7339],[148.13,56.1322]],[[148.25,6.7454],[148.27,0.12549],[148.28,23.776884],[148.29,33.3442],[148.3,0.12549]]]
["bitfinex","SOLUSD",1728261650102,[[148.47,6.7353],[148.45,16.8401],[148.44,33.6835],[148.41,49.60948107],[148.37,50.0]],[[148.48,0.8285707],[148.49,39.39875887],[148.52,6.6161],[148.53,6.7327],[148.56,15.9861]]]
["bitfinex","SOLUSD",1728261670312,[[148.6,16.823],[148.57,30.45031093],[148.55,50.0],[148.54,36.93491093],[148.53,83.6628]],[[148.63,7.07e-05],[148.67,16.5668],[148.68,48.61607072],[148.69,0.1],[148.83,10.76337772]]]
["bitfinex","SOLUSD",1728261695635,[[148.45,33.6811],[148.43,30.45031093],[148.42,60.56031661],[148.4,73.67438659],[148.32,2.0]],[[148.54,22.0458],[148.56,6.7315],[148.61,50.4704],[148.63,259.7000707],[148.66,74.35902549]]]
["bitfinex","SOLUSD",1728261746790,[[148.65,23.5449],[148.62,33.6409],[148.61,36.77761093],[148.59,15.9779],[148.58,33.6504]],[[148.68,42.09967072],[148.69,0.1],[148.75,8.0],[148.78,0.8286414]]]
["bitfinex","SOLUSD",1728261772812,[[148.74,6.7231],[148.71,16.8103],[148.64,64.08701093],[148.63,50.0],[148.51,254.7]],[[148.75,8.0],[148.77,21.9647],[148.79,6.8209],[148.84,16.7965],[148.87,78.48838257]]]
["bitfinex","SOLUSD",1728261807764,[[148.74,6.7231],[148.72,16.8092],[148.69,33.6256],[148.67,30.45031093],[148.66,50.0]],[[148.75,7.0],[148.78,0.8286414],[148.79,0.1],[148.81,22.4016],[148.86,16.7951]]]
["bitfinex","SOLUSD",1728261831666,[[148.86,23.5105],[148.82,64.04591093],[148.81,6.5115],[148.79,50.0],[148.77,15.4357]],[[148.95,16.1402],[148.96,0.12549],[148.98,23.776884],[148.99,6.0709],[149.0,30.1]]]
["bitfinex","SOLUSD",1728261860601,[[148.88,6.7166],[148.87,16.7924],[148.81,33.5978],[148.78,50.0],[148.76,16.6234]],[[148.92,21.5143],[148.93,6.7145],[148.98,16.7816],[149.0,30.1],[149.04,74.35902549]]]
["bitfinex","SOLUSD",1728261883643,[[148.96,6.7131],[148.95,16.7834],[148.91,6.2822],[148.89,63.93266213],[148.49,27.23988501]],[[149.0,30.1],[149.02,6.7106],[149.03,15.3967],[149.04,6.4129],[149.07,17.6001707]]]
["bitfinex","SOLUSD",1728261914547,[[148.65,23.5441],[148.58,49.47465805],[148.57,33.6523],[148.55,6.6621],[148.54,99.47465805]],[[148.7,23.902374],[148.71,15.1942],[148.72,6.7241],[148.73,6.0456],[148.78,10.49963365]]]
["bitfinex","SOLUSD",1728261943594,[[148.56,6.7312],[148.54,16.8295],[148.51,40.1057],[148.46,65.1571],[148.38,33.23763117]],[[148.63,6.7285],[148.72,15.2083],[148.73,7.03231275],[148.74,6.4816],[148.75,8.0]]]
["bitfinex","SOLUSD",1728261997526,[[148.91,6.7154],[148.89,23.3433],[148.88,30.50854194],[148.87,33.5847],[148.77,33.4502262]],[[148.92,0.4285707],[149.0,53.0533],[149.01,6.2662],[149.03,0.1],[149.05,16.773]]]
["bitfinex","SOLUSD",1728262038069,[[148.88,23.5077],[148.85,18.95713873],[148.83,33.5944],[148.81,6.4288],[148.73,2.0]],[[148.92,16.0884707],[148.94,6.7141],[148.98,20.0],[148.99,6.2706],[149.0,53.89768098]]]
["bitfinex","SOLUSD",1728262067502,[[148.7,33.6235],[148.63,51.40952723]],[[148.83,13.54967359],[148.84,15.6088],[148.9,259.7],[148.92,0.4285707],[148.93,31.04634627]]]
["bitfinex","SOLUSD",1728262090037,[[148.95,6.7135],[148.87,63.89553],[148.84,6.637],[148.79,21.5604557],[148.76,67.07675777]],[[148.98,0.25098],[148.99,22.8104],[149.0,36.1578],[149.06,98.01809443],[149.12,261.7]]]
["bitfinex","SOLUSD",1728262119473,[[148.97,6.7126],[148.96,16.7821],[148.92,25.22329395],[148.91,33.5759],[148.74,3.40498562]],[[149.0,30.1],[149.01,0.12549],[149.03,6.81],[149.06,71.47956195],[149.08,6.0182]]]
["bitfinex","SOLUSD",1728262147289,[[149.02,6.7105],[149.01,16.7769],[148.99,70.36840956],[148.97,10.45639115],[148.96,105.80354239]],[[149.03,0.0001],[149.06,47.70149443],[149.07,0.8285707],[149.11,6.7064],[149.13,17.2546]]]
["bitfinex","SOLUSD",1728262192226,[[149.15,16.7605],[149.1,18.89614736],[149.08,33.537],[149.06,50.0],[149.01,26.66365447]],[[149.18,0.12549],[149.21,23.902374],[149.22,15.9623],[149.23,6.0952],[149.25,8.0]]]
["bitfinex","SOLUSD",1728262224038,[[149.29,23.4429],[149.24,33.5023],[149.23,6.0448],[149.22,6.6948],[149.21,30.17427164]],[[149.33,15.0056],[149.35,6.82139],[149.36,0.12549],[149.4,36.7339],[149.54,38.21803254]]]
["bitfinex","SOLUSD",1728262244652,[[149.43,16.7296],[149.4,33.4653],[149.39,6.3331],[149.38,65.11739372],[149.36,50.0]],[[149.5,8.0],[149.51,0.8285707],[149.61,15.045],[149.62,11.3058],[149.64,113.21629214]]]
["bitfinex","SOLUSD",1728262269962,[[149.49,6.6894],[149.47,8.0],[149.46,16.7263],[149.45,50.0],[149.43,30.19376344]],[[149.5,8.0],[149.6,6.6848],[149.62,5.0],[149.65,0.8285707],[149.67,16.7042]]]
["bitfinex","SOLUSD",1728262291597,[[149.4,16.7325],[149.39,6.6935],[149.35,41.477],[149.33,8.47369625],[149.32,42.76665538]],[[149.45,6.6912],[149.47,6.33408],[149.48,15.9351],[149.51,17.5499707],[149.56,33.4318]]]
["bitfinex","SOLUSD",1728262316231,[[149.32,33.484],[149.31,9.85066432]],[[149.44,6.94298],[149.47,20.0],[149.48,15.9482],[149.49,22.7598],[149.51,0.8285707]]]
["bitfinex","SOLUSD",1728262341954,[[149.24,23.4512],[149.2,33.5117],[149.17,30.13617147],[149.05,393.55827504],[148.71,19.97242663]],[[149.31,6.94848],[149.32,23.776884],[149.38,16.7365],[149.39,6.724],[149.44,2.0]]]
["bitfinex","SOLUSD",1728262370240,[[149.44,23.4198],[149.38,33.4715],[149.35,15.5041],[149.34,30.14362667],[149.08,32.12974753]],[[149.47,16.6175],[149.48,0.12549],[149.49,6.6894],[149.5,14.3695],[149.54,23.71278204]]]
["bitfinex","SOLUSD",1728262403203,[[149.49,6.6894],[149.46,16.7259],[149.45,33.4549],[149.41,63.60772667],[149.38,65.7855]],[[149.5,8.0],[149.51,0.8285707],[149.54,6.6873],[149.56,15.8395],[149.58,22.8103]]]
["bitfinex","SOLUSD",1728262487977,[[149.16,6.7041],[149.15,16.7613],[149.13,33.5262],[149.1,18.88739156],[149.08,6.1861]],[[149.2,30.307764],[149.21,6.702],[149.24,15.6938],[149.25,24.751],[149.28,1.16689398]]]
["bitfinex","SOLUSD",1728262517402,[[149.25,6.5399]],[[149.37,6.4541],[149.38,22.0265],[149.42,23.72624044],[149.46,18.82504915]]]
["bitfinex","SOLUSD",1728262549662,[[149.33,23.4373],[149.3,21.1598],[149.27,63.69435088],[149.25,33.5006],[149.24,84.70913968]],[[149.37,23.669584],[149.38,6.81989],[149.39,0.12549],[149.44,16.73],[149.45,6.6408]]]
["bitfinex","SOLUSD",1728262586703,[[149.27,6.6992],[149.26,16.7492],[149.19,68.04383839],[149.18,6.6305],[149.15,51.1635088]],[[149.3,0.25098],[149.31,23.776884],[149.32,16.0316],[149.35,6.5874],[149.36,16.7391]]]
["bitfinex","SOLUSD",1728262613741,[[149.2,16.7559],[149.19,6.7028],[149.16,33.5195],[149.14,16.3449],[149.12,33.5285]],[[149.24,24.027864],[149.25,26.7001],[149.26,21.8076],[149.3,8.0],[149.32,6.699]]]
["bitfinex","SOLUSD",1728262644186,[[149.19,6.7028],[149.17,16.7586],[149.15,39.7592],[149.13,16.5528],[149.12,18.90095629]],[[149.2,8.0],[149.24,6.7007],[149.25,16.1829],[149.27,6.0694],[149.31,16.7441]]]
["bitfinex","SOLUSD",1728262685016,[[149.18,6.7033],[149.15,16.7607],[149.13,33.5269],[149.11,18.89910808],[149.09,49.5599]],[[149.19,8.0],[149.2,0.12549],[149.23,6.701],[149.24,6.1274],[149.26,39.22146213]]]
["bitfinex","SOLUSD",1728262771470,[[149.3,6.6979],[149.28,16.7462],[149.25,22.1484],[149.21,50.0],[149.16,28.821641]],[[149.34,15.6843],[149.35,6.6957],[149.38,23.0483],[149.4,6.98482495],[149.46,47.8660049]]]
["bitfinex","SOLUSD",1728262804725,[[149.42,16.7311],[149.41,6.6929],[149.37,68.19916424],[149.32,74.6193346],[149.3,31.58943611]],[[149.46,6.6907],[149.5,21.9617],[149.51,0.8285707],[149.52,16.7212],[149.54,40.42265264]]]
["bitfinex","SOLUSD",1728262826031,[[149.33,16.7412],[149.32,6.6967],[149.29,49.5215],[149.28,25.04320737],[149.25,50.0]],[[149.36,0.25098],[149.37,6.6948],[149.38,0.25098],[149.41,23.776884],[149.43,16.7309]]]
["bitfinex","SOLUSD",1728262853662,[[149.3,23.4425],[149.28,16.2187],[149.27,12.06729333],[149.24,6.6644],[149.23,33.5045]],[[149.36,6.6954],[149.37,23.902374],[149.38,20.0],[149.39,15.7644],[149.41,6.0933]]]
["bitfinex","SOLUSD",1728262889100,[[149.5,6.6889],[149.47,16.7248],[149.46,21.9811],[149.44,18.84921996],[149.42,54.46652761]],[[149.51,0.8285707],[149.55,6.6871],[149.58,20.0],[149.59,22.6856],[150.7,100.44378232]]]
["bitfinex","SOLUSD",1728262932860,[[149.33,16.7412],[149.32,6.6969],[149.27,74.06661996],[149.22,32.84428608],[149.1,3.36302554]],[[149.36,0.12549],[149.37,6.6949],[149.38,0.12549],[149.39,0.12549],[149.4,43.776884]]]
["bitfinex","SOLUSD",1728262961958,[[149.39,16.7346],[149.38,6.6938],[149.34,33.85451996],[149.33,6.0849],[149.31,33.4861]],[[149.44,24.027864],[149.45,6.3097],[149.47,15.5961],[149.56,275.7174821],[149.58,2.0]]]
["bitfinex","SOLUSD",1728263018826,[[149.24,6.7006],[149.22,16.7527],[149.17,24.98601996],[149.16,48.5728],[149.13,50.0]],[[149.26,0.25098],[149.28,6.3675],[149.29,6.6984],[149.31,16.0235],[149.37,13.70511162]]]
["bitfinex","SOLUSD",1728263051443,[[149.06,16.7706],[149.01,30.2289017],[149.0,0.8285707],[148.97,22.7008],[148.94,50.0]],[[149.1,24.027864],[149.11,20.0],[149.12,15.9637],[149.13,6.5725],[149.16,16.7614]]]
["bitfinex","SOLUSD",1728263077983,[[149.2,16.756],[149.16,20.0],[149.15,6.6356],[149.13,15.2288],[149.12,67.0577]],[[149.24,23.776884],[149.27,15.6483],[149.29,23.75050696],[149.3,6.3835]]]
["bitfinex","SOLUSD",1728263106387,[[149.35,23.4338],[149.34,6.4476],[149.31,15.5527],[149.3,30.13304787],[149.29,33.4917]],[[149.41,6.693],[149.42,0.12549],[149.44,24.027864],[149.45,20.0],[149.47,16.7266]]]
["bitfinex","SOLUSD",1728263135019,[[149.42,6.6924],[149.39,16.7337],[149.34,6.2437],[149.32,80.13304787],[149.31,4.46455463]],[[149.46,20.12549],[149.47,23.776884],[149.51,0.8285707],[149.52,16.7204],[149.61,4.63616378]]]
["bitfinex","SOLUSD",1728263169443,[[149.39,6.6938],[149.38,16.7356],[149.34,18.86297191],[149.32,33.4837],[149.3,23.902374]],[[149.41,0.25098],[149.42,16.2474],[149.45,6.6912],[149.46,6.0834],[149.49,23.72042711]]]
["bitfinex","SOLUSD",1728263206010,[[149.5,6.6889],[149.47,16.7248],[149.44,33.4571],[149.43,18.86297191],[149.42,15.3955]],[[149.51,0.8285707],[149.54,20.0],[149.55,21.4401],[149.56,6.6863],[149.61,16.7102]]]
["bitfinex","SOLUSD",1728263236321,[[149.44,6.6912],[149.38,18.86297191],[149.37,33.4727],[149.35,22.6455],[149.33,83.4813]],[[149.46,15.6849],[149.47,6.3959],[149.58,34.59298231],[149.59,86.42188697],[149.6,2.0]]]
["bitfinex","SOLUSD",1728263279969,[[149.28,6.6988],[149.25,16.7502],[149.22,33.5055],[149.21,18.86297191],[149.18,49.5132]],[[149.29,0.25098],[149.3,23.776884],[149.31,22.653],[149.33,6.6966],[149.36,6.99095641]]]
["bitfinex","SOLUSD",1728263342931,[[149.48,23.4133],[149.44,34.23925761],[149.43,53.4598],[149.39,40.1186],[149.06,107.94362752]],[[149.51,0.8285707],[149.53,23.0248],[149.54,6.0176],[149.58,23.68593787],[149.63,6.704]]]
["bitfinex","SOLUSD",1728263369778,[[149.48,23.4134],[149.44,46.12657516],[149.43,33.4594],[149.39,39.6319],[149.38,80.11977516]],[[149.5,24.027864],[149.51,0.8285707],[149.53,6.6877],[149.55,20.0],[149.56,15.8321]]]
["bitfinex","SOLUSD",1728263399380,[[149.73,6.6784],[149.7,16.6995],[149.69,18.7668278],[149.66,33.4078],[149.64,43.902374]],[[149.77,15.5369],[149.78,6.0247],[149.79,6.676],[149.8,1.0285707],[149.83,58.90514184]]]
["bitfinex","SOLUSD",1728263423528,[[149.74,26.6782],[149.72,37.78180226],[149.71,16.6978],[149.69,33.4008],[149.68,50.0]],[[149.75,6.57133113],[149.8,16.7556707],[149.83,58.90514184]]]
["bitfinex","SOLUSD",1728263446953,[[149.8,20.0],[149.77,80.0104845],[149.76,33.3857],[149.72,36.4745845]],[[149.83,58.90514184],[149.86,0.1],[149.89,6.3956],[149.9,16.2143],[149.94,6.6696]]]
["bitfinex","SOLUSD",1728263480360,[[149.89,23.3492],[149.84,33.368],[149.82,45.4251845],[149.8,63.3869845],[149.71,2.0]],[[149.92,0.25098],[149.93,22.5522],[149.95,6.0411],[150.0,24.8019],[150.12,60.98048709]]]
["bitfinex","SOLUSD",1728263530329,[[149.82,23.3608],[149.8,6.3946],[149.77,97.8310358],[149.71,4.49658093],[149.68,67.16965303]],[[149.86,0.12549],[149.87,30.574774],[149.92,16.6756],[149.95,20.8285707],[150.01,8.94156371]]]
["bitfinex","SOLUSD",1728263563341,[[149.7,16.6991],[149.66,33.4078],[149.64,29.96124199],[149.59,54.62402619],[149.45,33.31751415]],[[149.74,0.25098],[149.75,30.454984],[149.78,22.2719],[149.82,23.65152905],[149.85,13.76724809]]]
["bitfinex","SOLUSD",1728263595759,[[149.55,23.4024],[149.54,30.02767704],[149.51,33.4409],[149.5,22.7535],[149.45,80.02767704]],[[149.61,24.027864],[149.62,26.684],[149.63,22.8501],[149.67,16.7043],[149.7,33.4012]]]
["bitfinex","SOLUSD",1728263617863,[[149.59,16.7122],[149.55,63.46097704],[149.54,15.5619],[149.52,36.10227704],[149.5,33.443]],[[149.68,6.0744],[149.69,16.4148],[149.72,42.1561554],[149.74,27.61792121],[149.76,33.80523742]]]
["bitfinex","SOLUSD",1728263646997,[[149.51,6.6885],[149.5,16.7223],[149.47,30.02767704],[149.46,22.3027],[149.37,4.4429886]],[[149.54,24.027864],[149.55,20.0],[149.57,6.6858],[149.62,6.1212],[149.63,16.708]]]
["bitfinex","SOLUSD",1728263675107,[[149.38,6.6943],[149.37,16.736],[149.35,30.13591344],[149.31,33.4872],[149.28,17.90981855]],[[149.44,50.719664],[149.48,16.2044],[149.49,6.94101441],[149.5,6.388],[149.6,4.4512432]]]
["bitfinex","SOLUSD",1728263708537,[[149.52,6.688],[149.51,16.7212],[149.47,33.4502],[149.46,30.13792406],[149.43,33.4584]],[[149.57,6.6858],[149.59,6.2939],[149.6,16.2181],[149.63,16.7079],[149.65,13.91172366]]]
["bitfinex","SOLUSD",1728263737764,[[149.29,0.8285707],[149.24,16.7506],[149.19,33.513],[149.18,22.25],[149.1,50.0]],[[149.3,50.725764],[149.33,16.7416],[149.36,16.1401],[149.38,13.0074],[149.42,79.52775953]]]
["bitfinex","SOLUSD",1728263792645,[[148.92,23.5024],[148.9,22.4868],[148.89,30.34163516],[148.88,33.5826],[148.76,33.6108]],[[148.98,6.7125],[149.03,23.346],[149.04,51.67928088],[149.05,16.1334],[149.06,7.81529615]]]
["bitfinex","SOLUSD",1728263823168,[[149.31,1.33931327],[149.3,6.6975],[149.27,16.7479],[149.26,30.34163516],[149.22,55.4464]],[[149.36,0.8285707],[149.41,22.56782762],[149.42,23.3676],[149.43,259.7],[149.89,0.35]]]
["bitfinex","SOLUSD",1728263843291,[[149.22,23.4543],[149.19,6.2929],[149.17,30.34163516],[149.12,53.16956994],[149.11,278.602374]],[[149.27,0.25098],[149.32,26.068],[149.33,15.4969],[149.44,85.4596]]]
["bitfinex","SOLUSD",1728263867283,[[149.34,1.33902885],[149.26,0.12549],[149.25,63.84123516],[149.18,53.49606541],[149.1,30.34163516]],[[149.4,6.6136],[149.41,15.7076]]]
["bitfinex","SOLUSD",1728263902505,[[149.48,1.33782993],[149.46,16.7259],[149.43,15.5782],[149.42,18.85058297],[149.38,52.32118297]],[[149.51,0.8285707],[149.52,13.2685],[149.53,15.3367],[149.58,23.66712472],[149.62,15.58706139]]]
["bitfinex","SOLUSD",1728263931628,[[149.36,6.6951],[149.35,38.3573],[149.34,33.48],[149.29,4.61765714],[149.27,83.4941]],[[149.41,30.595374],[149.42,20.0],[149.43,0.12549],[149.47,16.7264],[149.48,6.1584]]]
["bitfinex","SOLUSD",1728263957049,[[149.25,6.7001],[149.23,16.7517],[149.2,18.85058297],[149.18,56.0611],[148.92,13.42508867]],[[149.26,23.776884],[149.3,6.6982],[149.31,6.1316],[149.35,16.7392],[149.48,33.08566335]]]
["bitfinex","SOLUSD",1728263996583,[[149.41,6.6925],[149.4,16.7334],[149.38,18.85058297],[149.37,15.8774],[149.35,33.4767]],[[149.47,6.6905],[149.49,20.0],[149.5,21.9885],[149.51,17.5503707],[149.65,369.30357959]]]
["bitfinex","SOLUSD",1728264066935,[[149.23,6.701],[149.22,16.7536],[149.16,52.36988297],[149.12,49.166],[149.11,6.3774]],[[149.25,6.1116],[149.26,15.7627],[149.28,6.6989],[149.32,16.7433],[149.45,683.62631997]]]
["bitfinex","SOLUSD",1728264106982,[[149.37,23.4312],[149.33,15.3572],[149.32,58.44748297],[149.26,93.59245599],[149.14,6.71254433]],[[149.41,30.720864],[149.42,20.0],[149.46,16.2513],[149.47,23.2841],[149.51,22.47738037]]]
["bitfinex","SOLUSD",1728264142696,[[149.39,23.4281],[149.37,33.473],[149.36,41.22630942],[149.31,18.83950942],[149.29,23.44404817]],[[149.42,23.776884],[149.43,20.12549],[149.44,6.81709],[149.5,16.7234],[149.51,0.8285707]]]
["bitfinex","SOLUSD",1728264165698,[[149.37,23.4304],[149.33,34.92420942],[149.32,39.8233],[149.25,57.64609898],[149.24,166.80574855]],[[149.41,24.027864],[149.42,26.6925],[149.48,32.1473],[149.55,8.704],[149.56,83.4334]]]
["bitfinex","SOLUSD",1728264212575,[[149.43,6.6919],[149.41,16.7318],[149.39,68.76680942],[149.38,6.0589],[149.28,1.15996704]],[[149.46,23.776884],[149.47,0.12549],[149.48,6.6902],[149.5,15.5893],[149.53,16.7193]]]
["bitfinex","SOLUSD",1728264249192,[[149.3,6.6978],[149.28,16.747],[149.27,15.7372],[149.26,18.87453109],[149.24,6.3957]],[[149.34,23.776884],[149.35,26.6957],[149.37,6.197],[149.38,15.4946],[149.39,16.7357]]]
["bitfinex","SOLUSD",1728264301751,[[149.13,6.7055],[149.12,16.7649],[149.11,33.5309],[149.09,16.97858164],[149.08,15.4034]],[[149.18,6.7036],[149.23,16.7531],[149.24,6.9682409],[149.25,22.8077],[149.27,6.51165368]]]
["bitfinex","SOLUSD",1728264365992,[[149.07,43.66823532],[149.05,6.6245],[148.97,50.0],[148.81,638.6],[148.79,34.04985627]],[[149.12,23.776884],[149.13,20.12549],[149.14,6.83059],[149.16,16.4591],[149.31,66.88408898]]]
["bitfinex","SOLUSD",1728264458305,[[149.13,23.4691],[149.09,10.88656619],[149.07,21.8319],[149.0,18.72892327],[142.0,5.51044983]],[[149.15,0.12549],[149.16,23.776884],[149.18,26.7033],[149.22,6.3026],[149.34,33.07219642]]]
["bitfinex","SOLUSD",1728264481628,[[149.38,6.6943],[149.36,33.69932907],[149.33,16.1956],[149.32,6.2247],[149.31,50.44662907]],[[149.43,20.12549],[149.44,6.692],[149.46,20.0],[149.47,16.726],[149.57,11.88668907]]]
["bitfinex","SOLUSD",1728264520270,[[149.77,23.63822907],[149.74,16.6946],[149.73,16.96142907],[149.72,22.6774],[149.71,33.3963]],[[149.8,0.8285707],[149.86,23.2871],[149.87,16.4468],[149.88,33.3604],[149.92,10.28403077]]]
["bitfinex","SOLUSD",1728264556098,[[149.68,6.6805],[149.67,16.7032],[149.66,21.7431],[149.65,16.96142907],[149.64,33.4127]],[[149.73,6.6787],[149.75,23.902374],[149.76,20.0],[149.77,16.693],[149.8,40.7907707]]]
["bitfinex","SOLUSD",1728264607441,[[149.73,16.6967],[149.72,10.7980734],[149.7,15.1046],[149.69,6.3421],[149.68,33.4033]],[[149.78,20.0],[149.79,6.676],[149.8,0.8285707],[149.81,15.9265],[149.82,6.3188]]]
["bitfinex","SOLUSD",1728264633059,[[149.92,6.6701],[149.89,33.50690988],[149.87,20.0],[149.86,15.5049],[149.73,33.3933]],[[149.95,0.8285707],[149.98,6.6679],[149.99,20.0],[150.0,8.135],[150.01,6.238]]]
["bitfinex","SOLUSD",1728264674211,[[149.84,15.5298],[149.83,33.54352298],[149.82,6.0461],[149.77,33.3826],[149.74,20.0]],[[149.92,26.6706],[149.93,23.902374],[149.94,20.0],[149.95,7.4534707],[149.96,32.7786]]]
["bitfinex","SOLUSD",1728264749941,[[149.75,1.33534715],[149.74,16.0695],[149.73,6.6786],[149.71,22.8623],[149.69,27.00991133]],[[149.79,13.65364317],[149.84,16.6844],[149.86,37.08876752],[149.87,33.3629],[149.88,4.29587157]]]
["bitfinex","SOLUSD",1728264792500,[[149.82,6.6745],[149.81,0.12549],[149.8,32.6967],[149.79,0.12549],[149.78,6.1633]],[[149.87,6.6725],[149.89,20.0],[149.9,23.776884],[149.91,17.4174681],[149.94,6.3381]]]
["bitfinex","SOLUSD",1728264828344,[[149.94,16.6725],[149.93,6.79479],[149.91,6.5044],[149.9,16.83503536],[149.88,98.9825]],[[149.98,6.6677],[150.01,20.0],[150.02,60.8822537],[150.03,23.3084],[150.18,33.58058841]]]
["bitfinex","SOLUSD",1728264863372,[[149.93,6.6696],[149.92,6.79559],[149.91,16.6759],[149.9,0.12549],[149.88,100.18673953]],[[149.97,6.6683],[149.99,20.0],[150.0,6.3928],[150.01,31.7067],[150.02,45.0394537]]]
["bitfinex","SOLUSD",1728264912694,[[150.01,18.96194238],[149.99,66.6668],[149.96,33.3415],[149.94,20.65022481],[149.89,28.68992]],[[150.02,45.0394537],[150.06,16.757571],[150.09,13.0489],[150.14,49.9538],[150.19,21.82662669]]]
["bitfinex","SOLUSD",1728264948655,[[150.08,6.6627],[150.07,16.6582],[150.06,12.29574238],[150.0,21.7719],[149.99,112.01998012]],[[150.13,26.6609],[150.14,15.3446],[150.16,23.2134],[150.19,33.2919],[150.2,5.70712156]]]
["bitfinex","SOLUSD",1728264979460,[[150.12,16.6531],[150.1,12.29574238],[150.08,6.122],[150.07,33.3165],[150.06,16.1322]],[[150.17,20.0],[150.18,16.1142],[150.19,6.3724],[150.2,6.95323522],[150.23,22.21665448]]]
["bitfinex","SOLUSD",1728265035142,[[150.0,6.6666],[149.99,15.7694],[149.98,22.7137],[149.94,52.55179633],[149.9,83.3535]],[[150.04,23.902374],[150.05,6.6645],[150.08,20.12549],[150.49,1600.3],[150.84,93.6434]]]
["bitfinex","SOLUSD",1728265079260,[[149.89,6.6714],[149.88,16.679],[149.86,6.3753],[149.85,15.9703],[149.84,19.20609633]],[[149.94,6.6694],[149.95,16.5373],[149.98,16.6691],[150.0,6.96077226],[150.03,1.16064446]]]
["bitfinex","SOLUSD",1728265113400,[[149.87,13.2293],[149.86,16.6819],[149.84,19.20609633],[149.83,15.196],[149.79,33.3793]],[[149.92,24.027864],[149.93,6.6699],[149.97,16.4277],[149.99,16.6682],[150.06,269.98403077]]]
["bitfinex","SOLUSD",1728265144624,[[149.9,16.6768],[149.87,19.20609633],[149.85,33.365],[149.83,15.5636],[149.81,39.4466]],[[149.96,15.3181],[149.99,6.2978],[150.02,33.3301],[150.03,38.65758513],[150.08,5.38087125]]]
["bitfinex","SOLUSD",1728265166353,[[149.79,23.3657],[149.77,19.20609633],[149.76,33.3861],[149.75,6.4424],[149.63,621.75462646]],[[149.83,24.027864],[149.84,6.6738],[149.87,20.0],[149.9,31.8302],[149.96,29.4795416]]]
["bitfinex","SOLUSD",1728265211008,[[149.84,16.6834],[149.81,10.79387512],[149.8,33.3771],[149.77,6.2069],[149.75,15.7437]],[[149.88,15.3858],[149.89,6.3976],[149.94,6.95998573],[149.95,22.92970039],[150.01,260.86145924]]]
["bitfinex","SOLUSD",1728265238705,[[149.82,6.6745],[149.81,16.6867],[149.79,23.06506492],[149.78,15.2823],[149.71,18.26346424]],[[149.86,23.776884],[149.87,6.79789],[149.91,22.594],[150.0,10.28403077],[150.05,437.65441033]]]
["bitfinex","SOLUSD",1728265282445,[[149.86,6.6728],[149.85,10.78740732],[149.84,16.6837],[149.8,48.5195],[128.18,17.25206612]],[[149.87,0.12549],[149.88,23.902374],[149.9,6.6713],[149.94,16.2145],[149.97,1.16108878]]]
["bitfinex","SOLUSD",1728265322996,[[149.84,23.3571],[149.83,10.78740732],[149.8,56.1162],[149.76,45.40285449],[149.72,94.85080495]],[[149.89,30.699364],[149.9,20.0],[149.91,16.5504],[149.93,16.6753],[150.04,18.96503077]]]
["bitfinex","SOLUSD",1728265396446,[[149.73,1.33548116],[149.72,6.679],[149.7,27.48630732],[149.69,0.854171],[149.68,22.6358]],[[149.77,24.027864],[149.78,6.6768],[149.8,36.69],[149.81,8.3487267],[149.92,22.05]]]
["bitfinex","SOLUSD",1728265446102,[[149.69,7.534471],[149.67,27.49010732],[149.64,22.2264],[149.6,50.0],[149.53,35.25496071]],[[149.73,6.6787],[149.74,0.12549],[149.76,20.0],[149.77,32.3324],[149.78,39.7102]]]
["bitfinex","SOLUSD",1728265494219,[[149.77,23.3684],[149.76,10.78740732],[149.75,22.6729],[149.7,33.399],[149.6,4.61992704]],[[149.81,0.12549],[149.82,30.451484],[149.85,16.0781],[149.87,16.682],[149.89,33.3582]]]
["bitfinex","SOLUSD",1728265528843,[[149.77,6.6764],[149.76,49.70610732],[149.74,33.3901],[149.65,53.67370818],[149.63,28.7365]],[[149.82,6.6747],[149.83,23.776884],[149.84,0.12549],[149.86,20.12549],[149.87,16.6819]]]
["bitfinex","SOLUSD",1728265567885,[[149.54,0.854171],[149.52,6.6877],[149.51,16.7205],[149.47,16.89216528],[149.45,6.374]],[[149.56,24.027864],[149.57,20.0],[149.58,24.027864],[149.59,6.685],[149.62,25.20791171]]]
["bitfinex","SOLUSD",1728265598757,[[149.6,16.7102],[149.59,1.33678708],[149.57,15.3866],[149.56,6.0126],[149.54,0.854171]],[[149.65,20.12549],[149.66,23.902374],[149.67,20.0],[149.72,31.8089],[150.17,0.35]]]
["bitfinex","SOLUSD",1728265667283,[[149.62,6.6835],[149.61,16.7098],[149.59,22.4918],[149.58,16.89455196],[149.53,50.0]],[[149.68,0.12549],[149.69,30.457684],[149.7,20.12549],[149.73,6.6421]]]
["bitfinex","SOLUSD",1728265699921,[[149.63,6.6831],[149.61,10.81375227],[149.6,16.7106],[149.58,21.6922],[149.54,5.149459]],[[149.67,24.027864],[149.68,6.681],[149.7,0.25098],[149.71,36.6995],[149.72,6.1281]]]
["bitfinex","SOLUSD",1728265726024,[[149.64,16.7064],[149.63,6.6828],[149.61,17.24705227],[149.6,15.5484],[149.57,33.4281]],[[149.68,6.6809],[149.69,23.776884],[149.7,20.25098],[149.73,16.4745],[149.74,23.1077]]]
["bitfinex","SOLUSD",1728265758451,[[149.68,23.3821],[149.66,15.3428],[149.65,16.89285863],[149.64,6.2661],[149.6,50.0]],[[149.72,23.776884],[149.73,6.6787],[149.74,23.902374],[149.75,15.42519],[149.79,16.6902]]]
["bitfinex","SOLUSD",1728265786572,[[149.75,8.01309803],[149.74,10.81592777],[149.72,38.8218],[149.7,33.3993],[149.66,100.92121833]],[[149.8,6.6759],[149.82,6.644],[149.84,16.3644],[149.85,50.0505],[149.89,46.39340692]]]
["bitfinex","SOLUSD",1728265828381,[[149.85,16.84974346],[149.84,20.0],[149.83,33.3702],[149.82,22.5527],[149.8,71.27190907]],[[149.93,0.12549],[149.94,23.902374],[149.99,23.188],[150.01,16.53081322],[150.03,1.16122955]]]
["bitfinex","SOLUSD",1728265875424,[[149.68,6.6808],[149.66,50.1106],[149.64,22.2325],[149.63,16.84974346],[149.59,16.84974346]],[[149.73,6.6787],[149.74,0.12549],[149.77,23.776884],[149.78,20.12549],[149.88,261.7]]]
["bitfinex","SOLUSD",1728265910765,[[149.73,16.6959],[149.71,6.6791],[149.68,16.84974346],[149.67,21.9193],[149.66,33.4072]],[[149.77,6.6771],[149.83,32.3949],[149.84,13.6432583],[149.87,13.03390692],[149.88,259.7]]]
["bitfinex","SOLUSD",1728265996443,[[149.9,10.78461759],[149.89,16.6788],[149.84,6.4192],[149.83,98.6618],[149.76,13.07269567]],[[149.96,0.12549],[149.97,20.0],[149.98,33.2735],[150.0,6.5507],[150.02,33.3301]]]
["bitfinex","SOLUSD",1728266036064,[[149.96,8.0017816],[149.95,16.6712],[149.92,16.83199365],[149.91,6.1923],[149.79,33.01688911]],[[150.02,20.0],[150.03,24.027864],[150.05,66.662],[150.09,58.76117912],[150.12,13.03390692]]]
["bitfinex","SOLUSD",1728266062393,[[150.1,6.6621],[150.08,28.94433081],[150.07,6.475],[150.04,15.9758],[150.02,83.3277]],[[150.15,6.66],[150.16,15.4877],[150.18,0.25098],[150.19,23.776884],[150.2,20.0]]]
["bitfinex","SOLUSD",1728266113408,[[150.17,6.6591],[150.16,16.648],[150.15,12.28683081],[150.12,15.8993],[150.11,6.4878]],[[150.2,0.3984],[150.21,72.01843655],[150.22,15.0875],[150.24,12.50379147],[150.34,10.75708874]]]
["bitfinex","SOLUSD",1728266149748,[[150.43,7.97667369],[150.42,16.62],[150.4,19.10109431],[150.38,33.249],[150.37,50.0]],[[150.49,26.6452],[150.5,15.9379],[150.51,0.21798222],[150.52,0.854171],[150.59,13.03390692]]]
["bitfinex","SOLUSD",1728266173567,[[150.47,1.32883434],[150.46,16.6153],[150.45,6.6466],[150.43,19.10109431],[150.41,83.241]],[[150.51,6.86218222],[150.52,0.854171],[150.53,16.3762],[150.58,16.6035],[150.69,33.1809]]]
["bitfinex","SOLUSD",1728266201711,[[150.31,16.6314],[150.28,52.37119431],[150.27,6.0796],[150.26,16.1871],[150.24,52.37909431]],[[150.38,16.4255],[150.4,6.6157],[150.45,16.6169],[150.5,13.03390692],[150.51,0.21798222]]]
["bitfinex","SOLUSD",1728266236227,[[150.33,23.2812],[150.28,52.37059431],[150.26,6.0673],[150.25,66.1606],[150.17,35.2937]],[[150.38,6.6498],[150.42,24.027864],[150.43,22.5674],[150.47,6.94341202],[150.57,15.9629]]]
["bitfinex","SOLUSD",1728266273566,[[150.34,6.6515],[150.32,16.6301],[150.29,33.2681],[150.28,19.10109431],[150.0,32.58534145]],[[150.38,23.776884],[150.39,23.11129],[150.41,6.4889],[150.45,16.6178],[150.5,23.73119478]]]
["bitfinex","SOLUSD",1728266346906,[[150.3,1.33063581],[150.28,28.88103336],[150.24,33.2785],[150.22,66.1871],[150.12,37.41850805]],[[150.36,15.2643],[150.38,16.6254]]]
["bitfinex","SOLUSD",1728266380240,[[150.35,23.2785],[150.32,19.12583314],[150.29,15.109],[150.27,50.0],[150.25,6.1102]],[[150.42,6.6484],[150.43,15.719],[150.45,6.0996],[150.47,16.6148],[150.5,40.14796783]]]
["bitfinex","SOLUSD",1728266413266,[[150.58,1.32799199],[150.57,23.2439],[150.56,19.12583314],[150.54,33.2136],[150.46,149.15100459]],[[150.6,70.10878926],[150.62,6.6392],[150.63,6.186],[150.64,16.2933],[150.69,16.5905]]]
["bitfinex","SOLUSD",1728266441989,[[150.57,6.6413],[150.55,16.6056],[150.52,33.2174],[150.51,56.3828],[150.21,39.48127775]],[[150.6,85.18158926],[150.61,6.2677],[150.62,6.6393],[150.66,16.5944],[150.67,0.854171]]]
["bitfinex","SOLUSD",1728266470021,[[150.58,6.6409],[150.56,16.6036],[150.52,69.0848491],[150.51,0.99699154],[150.4,41.24600036]],[[150.6,70.10878926],[150.63,21.9662],[150.65,6.5369],[150.67,0.854171],[150.82,417.0730289]]]
["bitfinex","SOLUSD",1728266496338,[[150.6,16.5995],[150.54,58.49171755],[150.53,52.14185734],[150.51,34.21689154],[150.49,154.47821153]],[[150.66,16.3119],[150.67,6.1447],[150.71,16.5884],[150.73,57.200764],[150.78,33.1611]]]
["bitfinex","SOLUSD",1728266541368,[[150.62,23.2364],[150.58,63.77909861],[150.57,56.6132],[150.55,20.0],[150.49,30.57489861]],[[150.69,6.6361],[150.71,22.4199],[150.73,6.91808645],[150.75,16.5842],[150.79,84.82341176]]]
["bitfinex","SOLUSD",1728266573536,[[150.73,6.6342],[150.72,16.5869],[150.69,50.0],[150.67,16.0581],[150.66,39.6936]],[[150.78,6.6321],[150.79,72.90970111],[150.82,16.839571],[150.83,6.2449],[150.84,16.5747]]]
["bitfinex","SOLUSD",1728266600328,[[150.93,7.95043728],[150.92,16.564],[150.87,50.0],[150.85,33.1435],[150.83,34.14459178]],[[150.95,15.7129],[150.96,6.3189],[150.97,0.854171],[150.98,75.71061297],[150.99,6.6233]]]
["bitfinex","SOLUSD",1728266624740,[[151.03,6.6211],[151.02,16.5538],[150.98,50.0],[150.86,20.0],[150.85,366.68686616]],[[151.09,6.6186],[151.1,15.4674],[151.11,6.5506],[151.12,0.854171],[151.16,6.89003535]]]
["bitfinex","SOLUSD",1728266649782,[[150.86,6.6284],[150.85,1.32564658],[150.84,16.5734],[150.8,33.155],[150.78,50.0]],[[150.9,29.928384],[150.91,16.6232],[150.92,6.6264],[150.95,16.5618],[151.02,33.1101]]]
["bitfinex","SOLUSD",1728266674211,[[150.74,23.2184],[150.71,1.32675137],[150.7,33.1782],[150.67,50.0],[150.66,36.85589861]],[[150.78,23.776884],[150.79,6.6318],[150.81,15.6443],[150.83,6.4298],[150.85,16.5732]]]
["bitfinex","SOLUSD",1728266701229,[[150.75,16.5827],[150.74,6.6338],[150.72,1.32671053],[150.71,33.1746],[150.7,20.0]],[[150.79,6.6318],[150.81,0.12549],[150.82,15.0759],[150.84,23.1786],[150.9,33.1361]]]
["bitfinex","SOLUSD",1728266729352,[[150.76,6.6329],[150.74,16.5846],[150.72,33.1731],[150.68,102.21664845],[150.29,28.39526101]],[[150.81,23.0005],[150.82,6.6304],[150.88,16.5703],[150.89,259.7],[150.91,1.15051004]]]
["bitfinex","SOLUSD",1728266788323,[[150.86,6.6285],[150.84,17.89939767],[150.8,33.156],[150.79,20.0],[150.78,69.04051097]],[[150.91,21.8648],[150.97,16.5596],[151.02,33.1097],[151.03,33.37901751],[151.06,293.68229288]]]
["bitfinex","SOLUSD",1728266820446,[[150.87,6.6282],[150.85,16.5717],[150.84,6.6688],[150.83,85.00784203],[150.82,50.99497288]],[[150.93,6.6256],[150.96,1.32522191],[150.97,0.12549],[150.98,16.5593],[150.99,15.9314]]]
["bitfinex","SOLUSD",1728266844545,[[150.76,33.1638],[150.75,50.0],[150.71,12.3427798]],[[150.89,21.6399],[150.92,23.47852649],[150.98,279.62]]]
["bitfinex","SOLUSD",1728266870269,[[150.86,16.5715],[150.85,6.6286],[150.81,50.0],[150.79,33.1579],[150.78,30.4380622]],[[150.91,23.1328],[150.94,6.0682],[150.95,6.90919339],[150.98,276.2594],[151.02,13.03390692]]]
["bitfinex","SOLUSD",1728266893300,[[150.78,23.2117],[150.74,19.26772028],[150.72,83.1729],[150.64,290.30154028],[150.59,0.854171]],[[150.83,6.6299],[150.85,23.776884],[150.86,0.12549],[150.88,28.87608827],[150.95,280.77402184]]]
["bitfinex","SOLUSD",1728266932849,[[150.82,6.6304],[150.8,16.5772],[150.77,52.17854028],[150.74,56.6688],[150.52,20.6664813]],[[150.86,23.776884],[150.87,6.4751],[150.88,22.5406],[150.92,16.5661],[150.96,292.8223]]]
["bitfinex","SOLUSD",1728266966985,[[150.7,16.5883],[150.67,20.36723019],[150.66,33.186],[150.65,7.6688],[150.64,50.0]],[[150.75,6.4659],[150.79,6.91263345],[150.82,16.5762],[150.86,259.7],[150.88,82.24617545]]]
["bitfinex","SOLUSD",1728267011371,[[150.72,6.6344],[150.7,16.5885],[150.68,1.3272102],[150.67,15.98223233],[150.66,33.1866]],[[150.74,15.0681],[150.76,6.5144],[150.77,6.6327],[150.78,6.91356698],[150.83,16.5757]]]
["bitfinex","SOLUSD",1728267071956,[[150.65,16.5936],[150.62,1.1547952],[150.61,7.6688],[150.6,6.2076],[150.58,59.99226781]],[[150.68,23.902374],[150.69,1.45071191],[150.7,23.902374],[150.71,6.0319],[150.74,16.1222]]]
["bitfinex","SOLUSD",1728267102007,[[150.61,6.6393],[150.6,16.6001],[150.59,0.854171],[150.58,33.2036],[150.56,6.2321]],[[150.65,0.12549],[150.66,23.776884],[150.67,1.57620191],[150.69,15.0202],[150.71,6.2882]]]
["bitfinex","SOLUSD",1728267132453,[[150.59,0.854171],[150.56,42.2661479],[150.55,6.409],[150.54,7.6688],[150.44,63.35289659]],[[150.63,1.32522191],[150.67,15.2513],[150.68,16.5916],[150.69,13.55032215],[150.71,33.1771]]]
["bitfinex","SOLUSD",1728267152950,[[150.59,0.854171],[150.58,16.6016],[150.57,19.06586157],[150.55,33.2109],[150.5,50.0]],[[150.62,0.25098],[150.63,23.776884],[150.64,6.90676667],[150.67,15.2513],[150.69,23.2447]]]
["bitfinex","SOLUSD",1728267202898,[[150.59,0.854171],[150.56,12.205572],[150.55,6.6422],[150.54,16.606],[150.52,1.3283722]],[[150.6,30.667964],[150.61,6.91294473],[150.63,16.5976],[150.64,20.0],[150.65,15.6276]]]
["bitfinex","SOLUSD",1728267226246,[[150.59,0.854171],[150.53,3.84577251],[150.52,18.848772],[150.51,16.6098],[150.47,33.2285]],[[150.6,68.20168591],[150.61,6.4524],[150.62,6.91387435],[150.64,16.5965],[150.68,34.33044314]]]
["bitfinex","SOLUSD",1728267263399,[[150.54,23.2488],[150.53,12.205572],[150.48,8.2722],[150.47,39.4987],[150.39,10.04542567]],[[150.57,1.32522191],[150.58,24.027864],[150.59,21.8754],[150.6,6.5412],[150.65,22.75196333]]]
["bitfinex","SOLUSD",1728267333057,[[150.5,18.85384576],[150.49,3.8420852],[150.48,16.6134],[150.44,40.4754053],[150.43,14.5049]],[[150.54,23.902374],[150.55,6.6423],[150.56,0.12549],[150.57,16.5866],[150.62,1.15648575]]]
["bitfinex","SOLUSD",1728267365285,[[150.57,12.20944576],[150.56,6.6414],[150.54,16.6059],[150.53,33.2148],[150.51,8.2722]],[[150.6,1.32522191],[150.62,6.6392],[150.63,15.3198],[150.66,6.2453],[150.68,16.5914]]]
["bitfinex","SOLUSD",1728267383734,[[150.49,18.85434576],[150.46,16.6149],[150.44,0.854171],[150.33,16.475],[150.32,6.8888271]],[[150.51,16.475],[150.52,0.12549],[150.54,6.6431],[150.55,6.1275],[150.58,1.32522191]]]
["bitfinex","SOLUSD",1728267420827,[[150.47,6.6458],[150.46,12.20944576],[150.45,16.6164],[150.41,14.6023],[150.39,1.15536809]],[[150.49,0.12549],[150.5,1.32522191],[150.51,16.50319],[150.52,13.0405],[150.56,16.6055]]]
["bitfinex","SOLUSD",1728267445735,[[150.29,13.06361676],[150.28,6.6539],[150.25,16.6387],[150.21,33.2853],[150.18,50.0]],[[150.32,15.8526],[150.33,6.652],[150.34,6.1524],[150.39,49.8725],[150.43,46.27280692]]]
["bitfinex","SOLUSD",1728267477364,[[150.32,12.20944576],[150.29,0.854171],[150.17,19.98],[150.13,33.3026],[150.01,3.44441355]],[[150.36,0.25098],[150.37,1.66278522],[150.39,16.0766],[150.4,16.6231],[151.42,50.854171]]]
["bitfinex","SOLUSD",1728267503592,[[150.32,35.49214576],[150.29,0.854171],[150.28,39.5641],[150.19,1.15683414],[150.17,90.03696781]],[[150.37,6.90118],[150.38,15.5596],[150.39,6.1038],[150.42,16.621],[150.45,1.66268818]]]
["bitfinex","SOLUSD",1728267540210,[[150.4,16.6221],[150.33,37.64168868],[150.32,50.0],[150.28,2.0],[150.25,10.09331355]],[[150.51,21.66147518],[150.52,6.94935261],[150.54,33.2146],[150.57,1.15664512],[150.62,300.18530163]]]
["bitfinex","SOLUSD",1728267601283,[[150.5,42.36031552],[150.44,39.8901],[150.41,59.1263],[150.37,3.15585907],[150.35,106.71943337]],[[150.55,22.4211],[150.57,6.209],[150.6,1.66058531],[150.61,16.5996],[150.63,8.1051963]]]
["bitfinex","SOLUSD",1728267629301,[[150.51,19.09182207],[150.5,1.32875648],[150.48,16.6126],[150.45,33.2326],[150.44,6.2827]],[[150.55,6.6425],[150.56,15.8867],[150.57,6.3824],[150.58,6.94935261],[150.61,43.69710201]]]
["bitfinex","SOLUSD",1728267666333,[[150.64,12.20887024],[150.62,6.6391],[150.6,16.5995],[150.57,33.2064],[150.45,399.62447653]],[[150.67,6.6371],[150.68,15.9821],[150.69,6.2126],[150.71,23.50619347],[150.74,33.1704]]]
["bitfinex","SOLUSD",1728267700745,[[150.65,16.5941],[150.64,22.0692],[150.61,33.1972],[150.58,50.0],[150.53,34.36883022]],[[150.7,6.6357],[150.71,0.25098],[150.73,15.1435],[150.75,1.65874237],[150.76,36.5835]]]
["bitfinex","SOLUSD",1728267729988,[[150.62,12.19780127],[150.6,6.6397],[150.59,3.78783681],[150.58,16.6021],[150.53,83.2147]],[[150.65,6.76339],[150.66,6.5038],[150.67,15.432],[150.69,16.5914],[150.76,20.0]]]
["bitfinex","SOLUSD",1728267759994,[[150.64,19.06187004],[150.63,23.2346],[150.58,6.045],[150.57,60.12296585],[150.46,33.16225687]],[[150.68,6.6365],[150.71,0.12549],[150.72,18.371884],[150.73,6.5991],[150.74,15.4468]]]
["bitfinex","SOLUSD",1728267797528,[[150.57,25.70317004],[150.56,16.6037],[150.52,6.2231],[150.5,33.222],[149.74,53.77954409]],[[150.62,0.25098],[150.63,13.2385],[150.65,15.8966],[150.66,23.48599877],[150.69,33.1827]]]
["bitfinex","SOLUSD",1728267866468,[[150.63,12.20547905],[150.61,23.2378],[150.56,33.2082],[150.55,15.607],[150.53,50.0]],[[150.66,6.6374],[150.68,0.25098],[150.69,15.9018],[150.7,20.0],[150.71,29.97985653]]]
["bitfinex","SOLUSD",1728267936855,[[150.48,12.20547905],[150.47,6.6458],[150.45,16.6166],[150.4,48.9601],[150.38,50.0]],[[150.51,16.3514],[150.52,6.6437],[150.53,6.6388],[150.56,26.90364205],[150.63,6.655]]]
["bitfinex","SOLUSD",1728267974356,[[150.37,35.73871574],[150.32,19.11381574],[150.3,15.4925],[150.29,50.854171],[150.28,4.27254642]],[[150.43,22.6854],[150.45,6.2709],[150.47,23.52023995],[150.52,13.03390692],[150.59,73.52024]]]
["bitfinex","SOLUSD",1728268007311,[[150.34,18.88963961],[150.32,16.6303],[150.29,34.122371],[150.28,9.1263],[150.27,6.5753]],[[150.39,15.3639],[150.42,16.6208],[150.43,13.0761212],[150.46,11.94596276],[150.49,46.25910692]]]
["bitfinex","SOLUSD",1728268037536,[[150.42,12.23823961],[150.4,16.6214],[150.39,6.6489],[150.35,6.1575],[150.32,9.1263]],[[150.45,28.311],[150.46,0.12549],[150.48,1.66189739],[150.49,16.6127],[150.51,6.92971284]]]
["bitfinex","SOLUSD",1728268080886,[[150.29,0.854171],[150.27,18.89283961],[150.25,16.6381],[150.22,33.2831],[150.13,104.84723393]],[[150.3,0.25098],[150.31,6.6529],[150.32,1.66351805],[150.33,6.6127],[150.34,16.165]]]
["bitfinex","SOLUSD",1728268141271,[[150.47,6.6457],[150.46,19.10626849],[150.45,16.6167],[150.42,15.2248],[150.4,52.34886849]],[[150.51,0.12549],[150.52,6.6437],[150.54,0.12549],[150.55,20.0],[150.56,32.1102]]]
["bitfinex","SOLUSD",1728268146262,[[150.46,25.75246849],[150.45,16.6167],[150.42,15.2248],[150.4,52.34886849],[150.31,26.656]],[[150.51,6.76959],[150.54,0.12549],[150.55,20.0],[150.56,32.1102],[150.62,13.03390692]]]
["bitfinex","SOLUSD",1728268233735,[[150.47,12.23469987],[150.45,6.6465],[150.43,26.7449],[150.41,33.2417],[150.39,54.38940716]],[[150.5,6.6446],[150.53,0.12549],[150.54,16.607],[150.56,23.902374],[150.63,32.62642651]]]
["bitfinex","SOLUSD",1728268283592,[[150.39,16.6233],[150.33,6.0022],[150.3,83.2658],[150.27,33.2733],[150.26,66.48865987]],[[150.45,0.12549],[150.46,23.902374],[150.47,21.66195968],[150.48,16.0889],[150.49,16.6124]]]
["bitfinex","SOLUSD",1728268306793,[[150.29,16.6342],[150.27,19.12276732],[150.24,10.1263],[150.23,6.4247584],[150.2,50.0]],[[150.33,6.90298],[150.36,23.776884],[150.37,20.0],[150.38,22.1941],[150.49,43.766884]]]
["bitfinex","SOLUSD",1728268348563,[[150.17,42.42866732],[150.13,33.3035],[150.11,16.4632],[150.09,33.3126],[149.88,37.5037551]],[[150.21,15.7315],[150.22,12.8612],[150.27,6.90818188],[150.28,49.9082],[150.31,11.72770511]]]
["bitfinex","SOLUSD",1728268381888,[[150.14,12.27904581],[150.09,16.7639],[150.08,0.8551538],[150.06,83.3191],[150.03,4.42686224]],[[150.19,15.067],[150.21,1.66477969],[150.22,6.2392],[150.28,33.2726],[150.3,23.54502886]]]
["bitfinex","SOLUSD",1728268431821,[[150.26,12.27904581],[150.24,6.656],[150.23,16.64],[150.18,50.0054],[150.15,4.35741256]],[[150.31,16.16169],[150.33,6.5088],[150.34,23.53461081],[150.81,0.35],[177.96,6.47033477]]]
["bitfinex","SOLUSD",1728268469544,[[150.35,10.4788],[150.33,6.5136],[150.32,50.0],[150.21,56.55482524],[149.94,5.94594412]],[[150.46,1.66182118],[150.47,16.2159],[150.48,6.0321],[150.5,23.5212244],[150.52,33.2196]]]
["bitfinex","SOLUSD",1728268545895,[[150.23,33.2806],[150.2,1.15501061],[150.17,10.39980355],[150.16,50.0],[150.13,133.61983826]],[[150.32,8.0],[150.33,15.60669],[150.41,33.2444],[150.47,55.67733102]]]
["bitfinex","SOLUSD",1728268580231,[[150.09,16.6564],[150.08,0.8551538],[150.06,10.4788],[150.02,258.0],[149.95,2.0]],[[150.15,6.6601],[150.16,1.66489029],[150.19,6.72689],[150.2,16.309],[150.21,16.6444]]]
["bitfinex","SOLUSD",1728268614519,[[150.12,18.94084126],[150.11,16.6536],[150.08,34.1699538],[150.06,22.6621],[149.89,6.87617604]],[[150.17,6.6591],[150.19,20.25098],[150.2,16.4742],[150.21,6.6215],[178.11,16.590156]]]
["bitfinex","SOLUSD",1728268645185,[[150.24,6.6558],[150.22,35.80557541],[150.18,33.2922],[150.17,15.7776],[150.08,100.79347688]],[[150.29,6.6539],[150.31,16.6429],[150.35,7.4401487],[150.36,33.2551],[150.39,12.91506599]]]
["bitfinex","SOLUSD",1728268665784,[[150.35,12.25518702],[150.34,16.6289],[150.32,23.776884],[150.31,20.0],[129.7,33.18526171]],[[150.4,6.5543],[150.41,1.66240027],[150.42,6.648],[150.43,22.11938089],[150.47,16.6153]]]
["bitfinex","SOLUSD",1728268737144,[[150.17,23.306],[150.12,6.1743],[150.11,49.6393],[150.09,1.15492009],[150.08,50.8551538]],[[150.21,6.6573],[150.24,0.12549],[150.25,1.78941536],[150.27,20.0],[150.29,8.43059992]]]
["bitfinex","SOLUSD",1728268784373,[[150.04,6.6648],[150.03,16.6633],[150.02,12.26046307],[150.0,3.1957],[149.98,33.3363]],[[150.05,15.9069],[150.08,6.2279],[150.1,6.6625],[150.15,56.88747667],[150.21,15.9069]]]
["bitfinex","SOLUSD",1728268819426,[[150.12,1.0],[150.1,23.3168],[150.08,12.26046307],[150.06,33.3193],[150.02,83.3282]],[[150.14,22.5236],[150.15,1.66532405],[150.16,6.6592],[150.21,16.6439],[150.22,11.34770171]]]
["bitfinex","SOLUSD",1728268895093,[[150.12,1.0],[150.11,6.6616],[150.1,16.02561387],[150.09,16.6563],[150.08,3.75912923]],[[150.15,16.5543],[150.16,6.6596],[150.18,6.3782],[150.19,23.7036883],[150.25,13.03390692]]]
["bitfinex","SOLUSD",1728268939413,[[150.03,12.26046307],[150.02,23.329],[150.0,3.1957],[149.93,5.11519383],[149.9,4.59409998]],[[150.07,6.6637],[150.09,15.6641],[150.1,6.6521],[150.12,23.58933856],[150.17,7.82436085]]]
["bitfinex","SOLUSD",1728268967257,[[150.0,3.1957],[149.93,17.5294538],[149.92,6.6701],[149.91,15.7344],[149.9,18.56316307]],[[150.01,26.91718],[150.04,22.35852292],[150.05,22.7734],[150.07,42.06734178],[150.1,26.83171998]]]
["bitfinex","SOLUSD",1728269013285,[[149.78,7.5313538],[149.77,16.6919],[149.76,12.26046307],[149.74,0.39125349]],[[149.85,1.66857866],[149.86,20.0],[149.87,22.4828],[149.91,40.667954]]]
["bitfinex","SOLUSD",1728269044405,[[149.64,30.459484],[149.61,16.7101],[149.59,20.0],[149.58,50.0],[149.11,0.35]],[[149.69,6.6805],[149.71,0.25098],[149.72,20.0],[149.73,23.64855723],[149.75,78.800084]]]
["bitfinex","SOLUSD",1728269073850,[[149.9,30.447984],[149.87,16.6801],[149.86,16.90259236],[149.85,50.0],[149.84,15.0473]],[[149.91,1.312754],[149.95,28.2752],[149.97,6.93695351],[150.0,16.6668],[177.81,1.0]]]
["bitfinex","SOLUSD",1728269120781,[[150.12,6.6613],[150.1,23.776884],[150.09,16.6564],[150.08,19.21654903],[150.07,33.3167]],[[150.14,15.4313],[150.15,6.5428],[150.16,0.8551538],[150.17,6.6591],[150.23,33.2839]]]
["bitfinex","SOLUSD",1728269173024,[[150.18,6.6582],[150.17,28.91275702],[150.16,23.776884],[150.12,15.9176],[150.11,89.6655]],[[150.24,6.6562],[150.25,20.0],[150.26,15.8635],[150.27,23.1129],[150.31,41.02830087]]]
["bitfinex","SOLUSD",1728269243680,[[150.25,6.6554],[150.23,16.6408],[150.22,12.27429537],[150.18,106.1091],[150.08,2.0]],[[150.29,6.6538],[150.3,15.1889],[150.31,0.9806438],[150.32,6.4272],[150.41,267.292]]]
["bitfinex","SOLUSD",1728269281847,[[150.37,16.6253],[150.33,19.11618779],[150.32,15.8879],[150.3,100.053974],[150.14,6.9461491]],[[150.42,6.648],[150.45,1.66195017],[150.46,0.8551538],[150.47,16.1595],[150.48,6.0239]]]
["bitfinex","SOLUSD",1728269309769,[[150.29,6.6536],[150.27,16.6358],[150.24,33.2782],[150.22,19.11618779],[150.2,39.7712]],[[150.32,1.66339842],[150.33,6.5242],[150.34,22.35319],[150.37,6.95645204],[150.39,16.6245]]]
["bitfinex","SOLUSD",1728269353901,[[150.29,23.2873],[150.24,33.2782],[150.23,12.25001174],[150.22,20.0],[150.12,98.03206882]],[[150.32,16.5876],[150.33,0.12549],[150.34,30.428584],[150.35,13.48990267],[150.4,22.74948974]]]
["bitfinex","SOLUSD",1728269405944,[[150.37,6.6502],[150.36,16.6267],[150.34,12.25001174],[150.33,23.68947275],[150.28,56.0589]],[[150.41,6.6429],[150.42,6.6481],[150.44,6.92576881],[150.45,16.617],[150.46,0.8551538]]]
["bitfinex","SOLUSD",1728269434369,[[150.26,23.2919],[150.19,50.0],[150.17,22.1255],[150.16,33.2962],[150.08,33.29205629]],[[150.31,1.66345003],[150.32,6.6525],[150.34,20.12549],[150.35,22.1229],[150.45,6.92829457]]]
["bitfinex","SOLUSD",1728269479998,[[150.3,23.2863],[150.28,45.51202282],[150.24,15.7765],[150.23,6.3885],[150.22,50.0]],[[150.35,6.6511],[150.36,1.66297024],[150.37,15.9311],[150.38,0.12549],[150.4,23.1114]]]
["bitfinex","SOLUSD",1728269560608,[[150.15,6.6595],[150.14,16.6501],[150.13,12.24202282],[150.08,33.3146],[150.07,50.0]],[[150.18,15.9355],[150.2,8.32241599],[150.21,6.5057],[150.22,6.9283655],[150.34,49.1947]]]
["bitfinex","SOLUSD",1728269629140,[[150.08,6.6629],[150.06,28.93835827],[150.04,44.52886918],[150.01,78.91859374],[150.0,4.35629525]],[[150.12,16.2135],[150.13,1.66538565],[150.14,13.2968],[150.16,0.12549],[150.18,16.6474]]]
["bitfinex","SOLUSD",1728269671474,[[149.93,0.8551538],[149.92,23.3453],[149.91,0.1],[149.9,12.27845827],[149.87,33.3617]],[[149.97,6.668],[149.98,0.12549],[150.0,15.8759],[150.01,22.85129],[150.07,6.674]]]
["bitfinex","SOLUSD",1728269717082,[[149.87,6.672],[149.85,12.27845827],[149.84,16.6834],[149.83,23.0418],[149.81,0.1]],[[149.93,6.6702],[149.94,6.92848341],[149.95,21.8894],[149.96,16.6721],[150.05,68.82718878]]]
["bitfinex","SOLUSD",1728269759378,[[149.81,0.1],[149.79,6.6759],[149.78,0.8551538],[149.76,16.6932],[149.74,10.78414594]],[[149.82,23.776884],[149.83,28.828],[149.84,6.92543764],[149.86,16.6831],[149.92,1.641014]]]
["bitfinex","SOLUSD",1728269793215,[[149.71,0.0001],[149.63,7.5382538],[149.61,0.1],[149.6,49.82819636],[149.54,50.0]],[[149.72,57.68296718],[149.74,1.67043354],[149.75,32.8491],[149.78,6.2135],[149.79,34.54394849]]]
["bitfinex","SOLUSD",1728269838075,[[149.61,0.1],[149.52,6.6879],[149.51,32.022],[149.5,6.1242],[149.48,34.3037538]],[[149.62,52.3828069],[149.64,15.1748],[149.66,6.3977],[149.67,50.1119],[149.69,13.65092689]]]
["bitfinex","SOLUSD",1728269888642,[[149.51,0.1],[149.48,22.4880538],[149.46,10.83606791],[149.44,83.4569],[149.42,4.2728546]],[[149.52,6.688],[149.56,1.67184291],[149.57,20.0],[149.58,16.7139],[149.59,33.4256]]]
["bitfinex","SOLUSD",1728269980656,[[149.57,6.6858],[149.56,16.7149],[149.55,10.83606791],[149.54,16.5775],[149.53,50.0]],[[149.62,6.684],[149.65,6.002],[149.66,32.9889],[149.71,53.4982],[149.76,26.7]]]
["bitfinex","SOLUSD",1728270024095,[[149.79,16.6889],[149.78,6.6763],[149.75,10.83606791],[149.72,33.395],[149.7,65.5678]],[[149.82,1.66881554],[149.83,15.4271],[149.84,13.0719],[149.86,0.8551538],[149.87,6.91582862]]]
["bitfinex","SOLUSD",1728270065039,[[149.71,23.378],[149.68,33.4042],[149.66,16.111],[149.64,39.7899],[149.6,115.16032894]],[[149.76,8.34717481],[149.78,24.027864],[149.8,36.3945],[149.81,30.27010046],[149.83,20.1]]]
["bitfinex","SOLUSD",1728270118631,[[149.79,6.6759],[149.78,16.691],[149.73,10.7929478],[149.72,33.3951],[149.71,33.3961]],[[149.81,16.6253],[149.82,0.12549],[149.86,20.9551538],[149.96,4.18276381],[149.97,594.78236453]]]
["bitfinex","SOLUSD",1728270148084,[[149.67,6.6812],[149.66,16.7045],[149.63,44.2069478],[149.59,54.02904586],[149.52,26.4971122]],[[149.7,16.2087],[149.72,6.6792],[149.73,6.37079],[149.74,6.93615449],[151.77,137.51582614]]]
["bitfinex","SOLUSD",1728270204630,[[149.67,6.6809],[149.65,16.7049],[149.63,44.2082478],[149.6,20.0],[149.59,33.4238]],[[149.71,20.0],[149.72,22.72209],[149.75,16.6952],[149.77,53.465],[151.73,177.67392199]]]
["bitfinex","SOLUSD",1728270247099,[[149.7,10.7929478],[149.68,16.0412],[149.67,39.531],[149.66,6.67266459],[149.63,87.66776891]],[[149.77,0.12549],[149.79,15.7296],[149.8,13.0055],[149.83,23.54541463],[149.85,23.61124639]]]
["bitfinex","SOLUSD",1728270293289,[[149.84,17.4665478],[149.83,16.6848],[149.79,49.4388],[149.78,6.2355],[133.35,5.0]],[[149.86,0.8551538],[149.89,6.7716],[149.91,20.0],[150.02,6.689],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1728270392656,[[149.85,37.4662478],[149.83,21.5553],[149.82,16.6859],[149.79,89.67010903],[149.78,112.13903795]],[[149.86,0.8551538],[149.89,0.1],[149.92,15.9062],[149.94,1.66759406],[149.95,6.1882]]]
["bitfinex","SOLUSD",1728270453205,[[149.85,61.2431318],[149.84,16.6839],[149.82,4.26233524],[149.81,65.9479],[149.8,6.2028]],[[149.86,0.8551538],[149.89,0.1],[149.93,15.4898],[149.95,1.66756956],[149.96,13.2053]]]
["bitfinex","SOLUSD",1728270491436,[[149.89,6.6715],[149.87,27.4738478],[149.83,33.3704],[149.81,22.0555],[149.79,96.35820903]],[[149.92,1.66774213],[149.93,29.9950756],[149.94,0.12549],[149.95,6.4665],[149.98,20.06]]]
["bitfinex","SOLUSD",1728270525659,[[149.89,6.6714],[149.88,16.6794],[149.86,10.7929478],[149.83,33.3704],[149.82,6.3995]],[[149.93,24.72090399],[149.94,6.17509],[149.97,23.62917973],[149.99,20.16],[150.02,1.16054512]]]
["bitfinex","SOLUSD",1728270612497,[[150.13,6.6606],[150.11,16.6541],[150.1,10.7929478],[150.07,33.3169],[150.06,4.21468057]],[[150.16,0.8551538],[150.17,20.12549],[150.18,15.9105],[150.19,0.1],[150.22,36.7029]]]
["bitfinex","SOLUSD",1728270652131,[[150.03,6.6649],[150.01,27.4580478],[150.0,33.3327],[149.95,4.13989257],[149.94,16.0717]],[[150.06,0.12549],[150.07,23.902374],[150.08,42.4382],[150.09,6.118],[177.0,0.1]]]
["bitfinex","SOLUSD",1728270696898,[[150.02,6.6657],[150.01,27.4575478],[149.95,22.2469],[149.93,5.3949768],[149.9,51.4128042]],[[150.05,1.66633649],[150.06,20.12549],[150.07,30.440784],[150.09,15.475],[150.1,26.3943]]]
["bitfinex","SOLUSD",1728270809980,[[150.08,6.6631],[150.06,16.6592],[150.05,10.7929478],[150.01,6.3699],[149.99,16.1463]],[[150.1,0.25098],[150.11,20.0],[150.12,13.1601],[150.14,15.1969],[150.16,21.30505091]]]
["bitfinex","SOLUSD",1728270868817,[[150.02,6.6657],[150.01,16.6648],[150.0,10.7929478],[149.94,48.4389],[149.93,6.2468]],[[150.05,0.12549],[150.06,23.776884],[150.07,13.3174],[150.08,23.30770931],[150.12,69.9915]]]
["bitfinex","SOLUSD",1728270907545,[[149.95,6.6687],[149.94,16.6726],[149.93,10.7929478],[149.91,33.3514],[149.9,16.4912]],[[149.98,1.6671059],[149.99,16.6354],[150.0,13.88775263],[150.01,20.0],[150.02,6.1933]]]
["bitfinex","SOLUSD",1728270968733,[[149.8,17.4684478],[149.78,0.74],[149.77,16.6919],[149.74,16.4794],[149.72,6.6437]],[[149.87,20.0],[149.88,22.3907],[149.92,54.54451534],[149.96,57.19009916],[149.98,40.35353287]]]
["bitfinex","SOLUSD",1728271008414,[[149.83,23.3596],[149.79,33.3794],[149.78,7.1081],[149.76,16.1007],[149.75,33.388]],[[149.88,6.672],[149.89,21.91908962],[149.9,15.0105],[149.91,13.06247086],[149.94,16.6744]]]
["bitfinex","SOLUSD",1728271061457,[[150.01,10.7929478],[150.0,6.6666],[149.99,16.6668],[149.96,49.791],[149.95,6.1432]],[[150.05,6.6644],[150.06,0.12549],[150.09,6.94077903],[150.1,20.0],[177.0,0.1]]]
["bitfinex","SOLUSD",1728271097390,[[149.95,6.6688],[149.94,16.6732],[149.91,52.5678128],[149.86,6.2275],[149.85,27.54254415]],[[149.99,1.91799859],[150.0,26.6667],[150.02,16.4107],[150.03,6.3003],[150.07,20.04]]]
["bitfinex","SOLUSD",1728271158232,[[149.82,23.3602],[149.78,0.74],[149.77,50.2463363],[149.75,21.6154],[149.59,39.67321232]],[[149.85,20.0],[149.86,24.027864],[149.87,6.6724],[149.88,16.0524],[149.89,6.1812]]]
["bitfinex","SOLUSD",1728271249285,[[149.84,6.6737],[149.81,35.40471804],[149.79,56.1601],[149.76,7.25961343],[149.73,27.73082932]],[[149.88,6.672],[149.89,0.25098],[149.9,1.66806938],[149.91,26.4876],[149.92,6.91462685]]]
["bitfinex","SOLUSD",1728271294040,[[149.87,23.3523],[149.85,28.45472713],[149.73,36.54917679],[149.72,63.91356484],[135.33,15.68181818]],[[149.91,1.66783273],[149.92,26.6703],[149.93,23.776884],[149.95,22.35029447],[149.97,7.3801672]]]
["bitfinex","SOLUSD",1728271334379,[[149.83,6.6741],[149.82,11.98022713],[149.81,16.6877],[149.78,15.57287233],[149.65,10.86391055]],[[149.87,20.0],[149.88,6.79759],[149.89,23.902374],[149.9,6.92132282],[149.92,16.6763]]]
["bitfinex","SOLUSD",1728271379594,[[149.87,16.6809],[149.86,18.65302713],[149.82,39.7687],[149.77,37.48930722],[149.76,4.64991204]],[[149.91,6.6707],[149.92,1.66779121],[149.93,20.0],[149.94,7.04898952],[149.96,16.6718]]]
["bitfinex","SOLUSD",1728271415173,[[149.9,16.6767],[149.88,18.71696261],[149.85,33.365],[149.8,25.86550855],[149.78,146.2157466]],[[149.95,21.66752243],[149.96,24.027864],[149.97,6.0171],[149.98,23.40203232],[150.01,36.7165]]]
["bitfinex","SOLUSD",1728271448368,[[149.87,6.6724],[149.85,16.6827],[149.83,1.33455545],[149.82,33.3729],[149.81,18.71696261]],[[149.89,0.25098],[149.9,26.90798467],[149.92,22.0013],[149.94,1.15566007],[149.97,20.05]]]
["bitfinex","SOLUSD",1728271481165,[[149.78,6.88707233],[149.77,16.6918],[149.75,11.98388039],[149.74,15.5093],[149.71,1.25563191]],[[149.81,1.92005969],[149.82,23.776884],[149.83,20.0081491],[149.84,20.0],[149.87,16.0474]]]
["bitfinex","SOLUSD",1728271545217,[[149.85,6.6731],[149.83,28.66878039],[149.79,1.33462305],[149.78,33.59217233],[149.72,14.42362486]],[[149.89,20.0],[149.9,35.36176544],[149.94,16.6736],[149.96,60.0777],[149.98,14.18758365]]]
["bitfinex","SOLUSD",1728271640823,[[150.02,11.98388039],[150.01,1.33306729],[150.0,16.6659],[149.96,16.6497],[149.94,39.4682]],[[150.07,6.96925663],[150.1,15.4541],[150.11,43.79703432],[150.16,35.10404449],[150.19,46.42690692]]]
["bitfinex","SOLUSD",1728271671240,[[150.15,18.64388039],[150.13,16.6518],[150.1,33.3104],[150.08,15.4985],[150.01,68.49986757]],[[150.19,20.1],[150.2,6.6578],[150.21,6.96230063],[150.22,15.7021],[150.27,20.04]]]
["bitfinex","SOLUSD",1728271736840,[[150.15,6.66],[150.13,16.6514],[150.12,11.98388039],[150.1,33.3106],[149.86,28.00156824]],[[150.16,0.64448147],[150.17,15.0028],[150.18,6.2716],[150.19,13.72021354],[150.21,7.66490513]]]
["bitfinex","SOLUSD",1728271787463,[[150.23,6.6564],[150.22,16.6417],[150.19,45.27408039],[150.15,39.6551],[150.05,58.82602225]],[[150.25,0.25098],[150.26,59.110584],[150.27,13.61218533],[150.29,0.1],[150.3,6.23365828]]]
["bitfinex","SOLUSD",1728271830106,[[150.24,6.6559],[150.22,16.6411],[150.19,33.2903],[150.11,4.13368077],[150.09,55.50019603]],[[150.27,0.12549],[150.28,22.2169],[150.29,6.4065],[150.31,0.8551538],[150.34,16.6292]]]
["bitfinex","SOLUSD",1728271883430,[[150.12,6.6612],[150.11,16.6541],[150.09,11.98388039],[150.01,4.12923664],[149.98,53.3763]],[[150.14,0.25098],[150.15,25.4421211],[150.16,6.6596],[150.18,20.0],[150.21,21.19938385]]]
["bitfinex","SOLUSD",1728271891559,[[150.07,23.322],[150.06,33.3182],[150.05,11.98388039],[149.98,33.3363],[149.91,258.0]],[[150.11,25.69356571],[150.12,6.6613],[150.16,20.0],[150.18,16.6475],[150.24,83.2812]]]
["bitfinex","SOLUSD",1728271978125,[[149.67,184.39616784],[149.56,0.8589597],[149.4,37.42767548],[149.34,258.0],[149.29,334.09282457]],[[149.68,153.7572826],[149.7,41.59018585],[149.72,26.78323],[149.73,334.09282457],[149.74,57.37974779]]]
["bitfinex","SOLUSD",1728271999453,[[149.69,6.6804],[149.66,16.7043],[149.64,53.4126],[149.63,30.1144692],[149.6,24.027864]],[[149.74,0.12549],[149.75,6.6778],[149.77,1.66987863],[149.79,10.79187013],[149.8,149.4]]]
["bitfinex","SOLUSD",1728272022285,[[149.62,6.6835],[149.61,16.7099],[149.59,30.05125888],[149.57,33.4282],[149.56,6.1532]],[[149.65,0.25098],[149.67,20.0],[149.68,6.6813],[149.71,6.6252],[149.73,36.7176]]]
["bitfinex","SOLUSD",1728272056839,[[149.65,6.3043],[149.63,15.9185],[149.62,29.99505752],[149.59,71.29604294]],[[149.73,6.6787],[149.75,1.92068639],[149.76,21.3033],[149.79,16.6906],[149.81,6.54418771]]]
["bitfinex","SOLUSD",1728272079156,[[149.6,16.7101],[149.56,63.49466632],[149.53,6.5428],[149.48,50.0],[149.42,74.93621495]],[[149.67,28.35212889],[149.68,22.66459],[149.73,16.6967],[149.74,33.3928],[149.76,17.62945439]]]
["bitfinex","SOLUSD",1728272128297,[[149.63,23.3902],[149.6,16.90949598],[149.59,20.0],[149.58,33.4265],[148.82,97.1396]],[[149.67,7.81187084],[149.68,22.30209],[149.74,16.696],[149.75,156.091],[176.32,0.072]]]
["bitfinex","SOLUSD",1728272164115,[[149.47,16.7249],[149.46,1.33793486],[149.44,16.90949598],[149.43,33.4597]],[[149.54,22.6693],[149.57,16.7147],[149.61,294.0217],[149.64,46.44780692],[149.65,149.4]]]
["bitfinex","SOLUSD",1728272222785,[[149.34,16.7394],[149.32,10.86664339],[149.31,33.4864],[149.3,16.2965],[149.18,92.64122897]],[[149.39,21.67370112],[149.4,21.9904],[149.43,6.76507735],[149.46,27.41330344],[149.48,66.50450692]]]
["bitfinex","SOLUSD",1728272257093,[[149.33,16.741],[149.32,6.6969],[149.29,16.97906632],[149.26,6.4106],[149.21,62.03055717]],[[149.41,20.0],[149.42,24.027864],[149.44,38.1043],[149.46,156.091]]]
["bitfinex","SOLUSD",1728272282619,[[149.33,23.4375],[149.3,16.97127081],[149.29,48.9577],[149.26,6.1744],[149.25,34.3579597]],[[149.38,6.6943],[149.41,22.5677],[149.42,1.16344709],[149.44,33.76288139],[149.45,156.16507735]]]
["bitfinex","SOLUSD",1728272315389,[[149.48,16.7244],[149.47,50.38070271],[149.46,15.2179],[149.45,6.0517]],[[149.55,6.6867],[149.56,21.67176948],[149.6,6.76507735],[149.61,16.7102],[149.62,1.162135]]]
["bitfinex","SOLUSD",1728272361511,[[149.48,10.8268031],[149.46,16.1151],[149.42,6.4663],[149.36,73.44255167],[149.26,8.31166229]],[[149.57,16.7156],[149.64,33.4155],[149.65,13.03390692],[149.66,20.13],[174.81,25.0]]]
["bitfinex","SOLUSD",1728272381149,[[149.49,1.33768381],[149.48,16.7238],[149.47,17.5166031],[149.44,33.4564],[149.42,22.9969]],[[149.52,6.6882],[149.54,20.12549],[149.55,23.902374],[149.56,6.97757362],[149.58,16.7137]]]
["bitfinex","SOLUSD",1728272420388,[[149.63,16.7076],[149.61,16.89680128],[149.6,16.3571],[149.59,16.89680128],[149.53,53.31966566]],[[149.69,0.1],[149.7,0.12549],[149.71,20.0],[149.72,6.314],[149.74,16.6966]]]
["bitfinex","SOLUSD",1728272451802,[[149.57,16.7144],[149.56,10.81684108],[149.54,16.2315],[149.52,39.8455],[149.47,3.31788812]],[[149.62,6.80909],[149.63,20.0],[149.64,23.902374],[149.66,16.7047],[149.77,33.71483262]]]
["bitfinex","SOLUSD",1728272526808,[[149.68,6.6809],[149.67,1.33599412],[149.66,16.7034],[149.65,16.89900974],[149.64,33.4127]],[[149.69,0.1],[149.74,18.78967796],[149.76,23.0494],[149.77,149.4],[149.84,78.64638492]]]
["bitfinex","SOLUSD",1728272577976,[[149.77,37.4875998],[149.75,16.6936],[149.74,49.353],[149.72,6.5595],[149.7,83.3996]],[[149.78,0.8589597],[149.79,0.1],[149.84,21.7303],[149.86,6.6732],[149.9,426.6782]]]
["bitfinex","SOLUSD",1728272596988,[[149.85,6.6733],[149.84,16.6844],[149.82,10.8106998],[149.8,33.3763],[149.78,43.776884]],[[149.89,0.1],[149.9,6.6714],[149.92,20.0],[149.93,22.282],[150.09,37.5144597]]]
["bitfinex","SOLUSD",1728272656325,[[149.86,6.6727],[149.84,16.6837],[149.83,10.79916139],[149.82,23.776884],[149.81,0.12549]],[[149.89,0.1],[149.9,22.0376],[149.91,6.3743],[149.94,17.5326597],[149.96,33.3435]]]
["bitfinex","SOLUSD",1728272695154,[[149.8,27.48726139],[149.75,33.3883],[149.73,6.0875],[149.72,53.29903074],[149.68,110.25149524]],[[149.86,15.7089],[149.87,1.66827627],[149.89,6.4236],[149.91,16.6769],[175.62,100.06327367]]]
["bitfinex","SOLUSD",1728272725451,[[149.83,23.3593],[149.81,16.5534],[149.8,10.79916139],[149.79,33.3792],[149.76,3.27098829]],[[149.88,8.3401432],[149.89,6.5234],[149.93,20.0],[149.94,17.5330597],[149.98,20.08]]]
["bitfinex","SOLUSD",1728272764905,[[150.0,6.6665],[149.98,16.6681],[149.95,10.76898058],[149.93,33.3474],[149.92,16.381]],[[150.04,0.12549],[150.05,6.6645],[150.06,0.12549],[150.07,6.6543],[150.08,15.1554]]]
["bitfinex","SOLUSD",1728272797740,[[150.03,23.328],[149.98,26.22888058],[149.96,6.0354],[149.94,3.28776669],[149.91,155.04799877]],[[150.08,7.30833875],[150.09,0.9589597],[150.1,6.3862],[150.12,15.924],[150.13,16.6528]]]
["bitfinex","SOLUSD",1728272869681,[[150.07,6.6634],[150.05,16.6604],[150.03,10.76898058],[150.02,33.3274],[149.97,1.15982049]],[[150.09,0.9589597],[150.1,0.64513875],[150.11,6.6618],[150.12,20.0],[150.13,13.45825487]]]
["bitfinex","SOLUSD",1728272924520,[[150.08,17.43208058],[150.06,33.1953],[150.02,39.5647],[150.0,50.0],[149.93,33.11684852]],[[150.09,0.9589597],[150.15,21.8169],[150.17,20.0],[150.18,6.2145],[150.3,53.25799965]]]
["bitfinex","SOLUSD",1728272966653,[[149.99,23.3334],[149.89,15.2104],[149.88,51.01210545],[149.87,53.35778101],[149.74,258.0]],[[150.02,6.2185],[150.03,0.64513875],[150.04,6.6649],[150.05,23.06109646],[150.09,17.6165597]]]
["bitfinex","SOLUSD",1728273010507,[[150.08,6.6631],[150.06,1.33247662],[150.05,16.661],[150.04,23.776884],[150.03,25.95638058]],[[150.09,0.9589597],[150.14,6.6604],[150.15,6.9559074],[150.17,22.3184],[150.19,16.7458]]]
["bitfinex","SOLUSD",1728273059543,[[150.05,6.6642],[150.04,16.6618],[149.99,33.14718058],[149.98,34.49617546],[149.96,11.53043515]],[[150.09,0.9589597],[150.1,6.6623],[150.11,21.5246],[150.14,0.64513875],[150.15,6.95507597]]]
["bitfinex","SOLUSD",1728273096830,[[150.14,6.6603],[150.13,16.6514],[150.09,44.08018058],[150.05,116.08692462],[150.03,60.38221605]],[[150.19,7.40353875],[150.22,6.527],[150.23,16.2484],[150.33,268.43772616],[177.81,1.0]]]
["bitfinex","SOLUSD",1728273140740,[[150.01,1.33314104],[150.0,16.6657],[149.96,10.76898058],[149.94,15.2334],[149.91,6.5814]],[[150.04,15.2941],[150.05,6.6272],[150.07,6.6639],[150.1,0.12549],[150.11,36.6851]]]
["bitfinex","SOLUSD",1728273209985,[[150.05,6.6643],[150.04,16.6618],[150.01,33.3301],[150.0,16.0941],[149.95,26.65373019]],[[150.1,6.78779],[150.11,6.94148975],[150.13,22.9633],[150.15,16.2077],[150.26,33.2769]]]
["bitfinex","SOLUSD",1728273286169,[[150.01,6.6661],[149.99,16.6674],[149.96,20.0],[149.95,44.11288058],[149.92,16.2819]],[[150.05,7.30963875],[150.06,20.25098],[150.07,22.4297028],[150.08,6.1972],[150.09,7.29075754]]]
["bitfinex","SOLUSD",1728273321794,[[150.03,6.6652],[150.01,16.6653],[149.99,33.3341],[149.98,30.76898058],[149.94,23.35670742]],[[150.07,6.0882],[150.08,7.30823875],[150.1,15.6352],[150.11,16.6552],[150.13,6.94123439]]]
["bitfinex","SOLUSD",1728273364821,[[150.02,6.6657],[150.0,16.6662],[149.99,33.3342],[149.98,10.76898058],[149.97,15.3889]],[[150.07,0.64513875],[150.08,6.6635],[150.1,21.78829],[150.12,16.6542],[150.13,6.94201109]]]
["bitfinex","SOLUSD",1728273412259,[[150.05,6.6643],[150.02,16.6636],[150.0,44.10158058],[149.99,15.1144],[149.92,3.38836068]],[[150.08,6.91043875],[150.09,23.14],[150.1,6.96365085],[150.15,166.0509],[150.16,20.03]]]
["bitfinex","SOLUSD",1728273456487,[[150.11,6.6616],[150.1,16.6547],[150.06,10.76898058],[150.05,20.0],[150.04,49.2206]],[[150.16,13.0051],[150.17,22.41643792],[150.19,0.1],[150.2,156.29122022],[150.21,16.6437]]]
["bitfinex","SOLUSD",1728273545452,[[150.1,6.6621],[150.08,16.6574],[150.06,1.15932305],[150.05,26.79367058],[149.65,11.76862856]],[[150.15,13.2167],[150.16,15.2504],[150.18,6.95912957],[150.19,20.1],[150.23,170.5893174]]]
["bitfinex","SOLUSD",1728273552881,[[150.13,6.6608],[150.12,3.71074175],[150.1,16.655],[150.08,33.3146],[150.05,26.79367058]],[[150.15,6.5567],[150.16,15.2504],[150.17,6.6591],[150.18,6.95912957],[150.19,0.1]]]
["bitfinex","SOLUSD",1728273616225,[[150.23,50.684264],[150.22,27.41068058],[150.2,39.7365],[150.18,66.4875],[150.14,2.0]],[[150.24,0.8589597],[150.29,0.1],[150.31,6.6532],[150.32,6.0515],[150.34,15.5381]]]
["bitfinex","SOLUSD",1728273652047,[[150.18,6.6585],[150.16,16.648],[150.14,15.375],[150.13,18.59408592],[150.11,50.0]],[[150.23,6.6566],[150.24,6.1141],[150.26,16.0128],[150.27,16.6367],[150.29,0.1]]]
["bitfinex","SOLUSD",1728273684857,[[150.23,1.33113347],[150.22,6.6568],[150.19,16.645],[150.16,33.2968],[150.15,10.76898058]],[[150.24,6.1141],[150.25,15.277],[150.26,6.6551],[150.29,16.7345],[150.33,33.2615]]]
["bitfinex","SOLUSD",1728273712295,[[150.18,16.6458],[150.16,33.2968],[150.15,15.0946],[150.13,10.76898058],[150.12,51.15817032]],[[150.24,15.5363],[150.27,6.1936],[150.29,20.35098],[150.3,16.6343],[177.81,1.0]]]
["bitfinex","SOLUSD",1728273733694,[[150.17,16.6473],[150.15,3.69398328],[150.13,33.3034],[150.1,11.92750359],[150.09,16.3398]],[[150.2,23.776884],[150.21,6.6573],[150.22,24.12925897],[150.25,0.12549],[150.26,16.6384]]]
["bitfinex","SOLUSD",1728273786573,[[150.28,66.45862743],[150.26,50.0],[150.25,49.9146],[150.18,2.0],[150.16,3.4642332]],[[150.29,0.1],[150.36,22.1387],[150.38,6.6498],[150.39,0.9589597],[150.42,23.56617464]]]
["bitfinex","SOLUSD",1728273818398,[[150.27,7.9853171],[150.26,3.6816359],[150.25,16.6379],[150.23,10.76898058],[150.17,15.16991287]],[[150.29,0.1],[150.31,21.7714],[150.32,6.6525],[150.35,6.94356703],[150.37,16.6267]]]
["bitfinex","SOLUSD",1728273847814,[[150.25,6.6555],[150.24,16.6393],[150.21,33.2851],[150.19,10.76898058],[149.22,47.14981901]],[[150.29,22.6128],[150.3,6.6534],[150.32,6.94066185],[150.35,7.70621916],[150.36,16.6269]]]
["bitfinex","SOLUSD",1728273934770,[[150.22,10.33104357],[150.21,16.6432],[150.17,1.33136736],[150.16,55.01341434],[150.15,15.5552]],[[150.25,0.25098],[150.26,23.776884],[150.27,16.3802],[150.28,6.5868],[150.37,171.39]]]
["bitfinex","SOLUSD",1728273982613,[[150.29,3.67700947],[150.26,16.6376],[150.24,16.0076],[150.23,10.76898058],[150.22,6.6423]],[[150.31,0.12549],[150.32,23.776884],[150.33,6.6521],[150.36,1.50366897],[150.37,36.75129]]]
["bitfinex","SOLUSD",1728274009341,[[150.18,6.6582],[150.17,16.6475],[150.14,10.76898058],[150.13,15.6332],[150.11,33.3077]],[[150.22,23.902374],[150.23,12.9683],[150.26,6.94946381],[150.27,32.7317],[150.4,417.07329397]]]
["bitfinex","SOLUSD",1728274072481,[[150.1,6.6618],[150.09,16.6562],[150.07,16.3934],[150.03,6.0773],[150.0,15.19689325]],[[150.14,25.53153297],[150.15,6.66],[150.21,53.3143],[150.22,26.94879384],[150.23,149.4]]]
["bitfinex","SOLUSD",1728274093706,[[150.16,23.3077],[150.13,33.3038],[150.12,15.4193],[150.11,10.76898058],[150.05,159.84634008]],[[150.19,23.776884],[150.2,6.6578],[150.21,0.25098],[150.24,35.26376124],[150.27,16.6369]]]
["bitfinex","SOLUSD",1728274129559,[[150.14,23.3109],[150.1,15.9755],[150.09,33.3122],[150.08,16.97518058],[150.03,32.83623248]],[[150.15,23.776884],[150.16,0.12549],[150.17,0.12549],[150.19,6.6582],[150.22,6.94432359]]]
["bitfinex","SOLUSD",1728274173465,[[150.18,6.6586],[150.17,16.6471],[150.13,44.07298058],[150.11,16.3787],[150.09,40.74418343]],[[150.19,23.776884],[150.2,0.25098],[150.23,23.0117],[150.72,0.35],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1728274237843,[[150.38,17.05548673],[150.37,16.6251],[150.35,12.24715358],[150.32,48.3933],[150.3,50.28358284]],[[150.39,0.9589597],[150.46,6.6616],[150.47,15.1803],[150.49,16.7133],[150.51,182.6218]]]
["bitfinex","SOLUSD",1728274275946,[[150.46,6.6461],[150.44,16.6173],[150.43,1.32944923],[150.42,12.24715358],[150.4,48.6859]],[[150.49,0.1],[150.5,6.6445],[150.52,178.46700213],[150.55,49.8183],[150.56,20.01]]]
["bitfinex","SOLUSD",1728274294249,[[150.43,6.6475],[150.41,16.6207],[150.38,12.24715358],[150.36,49.0109],[150.32,40.48909142]],[[150.46,24.027864],[150.47,22.0764],[150.48,6.6458],[150.51,16.6108],[150.52,26.93810213]]]
["bitfinex","SOLUSD",1728274366249,[[150.4,23.2704],[150.36,48.5539],[150.35,12.24715358],[150.3,50.0],[150.29,130.69355399]],[[150.44,30.549574],[150.45,0.12549],[150.46,23.776884],[150.47,6.068],[150.49,15.1823]]]
["bitfinex","SOLUSD",1728274399543,[[150.43,3.78312835],[150.42,6.648],[150.41,16.6211],[150.38,18.40435358],[150.36,48.5539]],[[150.47,6.6458],[150.48,24.027864],[150.49,15.1823],[150.51,6.3716],[150.52,16.6098]]]
["bitfinex","SOLUSD",1728274427804,[[150.39,6.6492],[150.37,16.625],[150.34,12.24715358],[150.33,33.2588],[150.3,21.90734452]],[[150.43,0.12549],[150.44,22.4432],[150.46,6.2896],[150.49,23.53480211],[150.51,182.6209]]]
["bitfinex","SOLUSD",1728274459333,[[150.37,3.72670475],[150.35,23.2786],[150.33,33.2588],[150.3,18.76665358],[150.28,97.70538403]],[[150.4,6.6489],[150.42,0.25098],[150.43,15.7451],[150.44,6.6335],[150.45,16.6174]]]
["bitfinex","SOLUSD",1728274538802,[[150.4,23.2703],[150.37,49.7417],[150.35,18.75295358],[150.33,41.73078805],[150.24,26.027864]],[[150.44,0.25098],[150.45,6.6468],[150.46,23.776884],[150.47,15.7676],[150.48,13.48814807]]]
["bitfinex","SOLUSD",1728274619057,[[150.45,23.2623],[150.4,32.24715358],[150.35,61.77509222],[150.34,73.59862059],[150.27,66.44524201]],[[150.49,28.5085],[150.5,0.12549],[150.53,6.944118],[150.54,0.8589597],[150.55,16.6067]]]
["bitfinex","SOLUSD",1728274672519,[[150.46,23.2613],[150.44,33.2354],[150.43,26.491],[150.42,27.80015358],[150.38,252.54766645]],[[150.51,6.6441],[150.53,24.027864],[150.54,0.8589597],[150.56,38.232],[150.58,6.92557995]]]
["bitfinex","SOLUSD",1728274740780,[[150.45,6.6467],[150.43,16.6182],[150.4,45.49055358],[150.39,16.1118],[147.89,0.8589597]],[[150.49,0.25098],[150.5,12.8361],[150.53,39.28507233],[150.54,0.8589597],[150.55,34.36768589]]]
["bitfinex","SOLUSD",1728274793420,[[150.48,1.32892707],[150.47,23.2602],[150.44,15.077],[150.43,45.48475358],[150.4,8.89593249]],[[150.52,6.644],[150.53,0.25098],[150.54,23.0486597],[150.56,16.6054],[150.57,6.93161302]]]
["bitfinex","SOLUSD",1728274836847,[[150.53,6.6431],[150.51,16.6096],[150.49,15.9895],[150.47,33.2283],[150.45,6.3551]],[[150.58,0.25098],[150.59,6.86639],[150.62,20.0],[150.63,21.7454],[150.64,23.60528748]]]
["bitfinex","SOLUSD",1728274874263,[[150.57,6.6412],[150.56,16.6045],[150.55,6.2681],[150.53,12.24715358],[150.47,50.0]],[[150.62,6.6392],[150.63,0.25098],[150.64,0.07843036],[150.67,36.5936],[150.69,6.6202]]]
["bitfinex","SOLUSD",1728274899892,[[150.53,6.6431],[150.52,16.6089],[150.5,1.32853307],[150.49,16.1906],[150.48,33.2248]],[[150.59,6.89188],[150.62,20.0],[150.63,44.76199727],[150.64,0.07843036],[150.65,157.02244763]]]
["bitfinex","SOLUSD",1728274952423,[[150.4,23.271],[150.34,16.1335],[150.33,45.49807053],[150.32,7.64576008],[150.27,69.37141515]],[[150.44,20.0],[150.45,13.42009],[150.47,16.0698],[150.48,6.92014086],[150.51,149.4]]]
["bitfinex","SOLUSD",1728275030500,[[150.35,23.2787],[150.34,1.330006],[150.33,15.8737],[150.31,12.23897908],[150.3,6.4414]],[[150.4,6.90008],[150.43,26.5896],[150.44,16.4258],[150.46,149.4],[150.55,33.2127]]]
["bitfinex","SOLUSD",1728275073133,[[150.37,7.98005208],[150.36,16.6261],[150.33,33.2598],[150.32,12.23897908],[150.31,6.6384]],[[150.41,0.25098],[150.42,26.6481],[150.48,157.02244763],[150.55,366.14311498],[150.56,35.60004571]]]
["bitfinex","SOLUSD",1728275106685,[[150.34,6.6515],[150.33,16.6293],[150.31,1.33017963],[150.3,27.81887908],[150.26,33.275]],[[150.38,22.5475],[150.39,6.6494],[150.42,16.6204],[150.43,0.88882352],[150.45,150.55765445]]]
["bitfinex","SOLUSD",1728275156503,[[150.37,6.6501],[150.36,16.626],[150.34,33.2572],[150.32,12.23897908],[150.31,16.4017]],[[150.41,0.25098],[150.42,26.648],[150.43,6.6203],[150.45,23.12449207],[150.46,149.4]]]
["bitfinex","SOLUSD",1728275214940,[[150.43,23.2654],[150.41,20.0],[150.4,12.23897908],[150.38,40.8339611],[150.26,37.3759935]],[[150.47,0.25098],[150.48,6.6454],[150.5,15.3583],[150.51,6.0748],[151.26,8.80349434]]]
["bitfinex","SOLUSD",1728275274505,[[150.48,6.6453],[150.47,17.94268103],[150.46,20.0],[150.45,12.23897908],[150.43,15.2831]],[[150.52,0.25098],[150.53,6.6432],[150.55,0.07843036],[150.57,16.6043],[151.64,62.05121626]]]
["bitfinex","SOLUSD",1728275346179,[[150.47,7.97476408],[150.46,16.6151],[150.44,12.23897908],[150.43,16.6533],[150.42,33.2396]],[[150.51,20.0],[150.52,22.473],[150.53,6.2174],[150.56,149.4],[150.57,16.6041]]]
["bitfinex","SOLUSD",1728275404725,[[150.51,31.8092],[150.47,12.23897908],[150.42,91.31362266],[150.4,6.93100057],[150.38,88.9646579]],[[150.59,0.85853022],[150.61,6.71963036],[150.62,16.5988],[150.63,156.3327588],[150.65,19.97]]]
["bitfinex","SOLUSD",1728275439059,[[150.53,6.6428],[150.52,16.6083],[150.5,45.46107908],[150.47,15.7068],[150.41,106.94337259]],[[150.57,6.89238],[150.58,15.3592],[150.61,6.18143036],[150.62,23.53703659],[150.64,8.11962271]]]
["bitfinex","SOLUSD",1728275500727,[[150.42,16.6198],[150.39,49.401],[150.38,25.32459569],[150.32,53.32596529],[150.25,40.47384552]],[[150.46,0.25098],[150.47,6.6459],[150.48,6.2],[150.49,15.4621],[151.5,62.22636388]]]
["bitfinex","SOLUSD",1728275552904,[[150.41,6.6484],[150.4,16.6218],[150.39,16.2024],[150.38,6.1312],[150.37,12.23897908]],[[150.45,0.25098],[150.46,6.6463],[150.49,16.2765],[150.51,6.93462734],[150.52,43.0203]]]
["bitfinex","SOLUSD",1728275583030,[[150.41,23.2687],[150.37,23.776884],[150.36,12.23897908],[150.24,86.47850522],[149.85,110.49120122]],[[150.45,0.25098],[150.46,26.6463],[150.47,6.2449],[150.49,165.3784],[150.59,5.28298516]]]
["bitfinex","SOLUSD",1728275621737,[[150.32,3.7119561],[150.3,6.653],[150.29,16.634],[150.27,27.88957908],[150.25,33.276]],[[150.34,1.10951022],[150.35,6.6511],[150.38,6.4725],[150.42,33.2406],[150.46,39.8904]]]
["bitfinex","SOLUSD",1728275654297,[[150.34,23.2803],[150.31,28.59367908],[150.3,39.39],[150.24,53.29192705],[150.21,3.56664579]],[[150.38,0.12549],[150.39,6.77489],[150.43,15.4976],[150.45,33.85694499],[150.46,155.89]]]
["bitfinex","SOLUSD",1728275762990,[[150.18,0.7969722],[150.16,23.3071],[150.12,12.23897908],[150.11,33.4082],[150.1,15.9106]],[[150.2,20.0],[150.21,7.51583022],[150.22,6.93097008],[150.24,15.1756],[150.25,22.7605]]]
["bitfinex","SOLUSD",1728275828899,[[150.18,17.3090722],[150.16,16.6482],[150.15,6.6599],[150.14,12.23897908],[150.13,6.5777]],[[150.19,0.12549],[150.2,7.64182022],[150.24,6.95292027],[152.2,137.56328953],[153.55,137.56328953]]]
["bitfinex","SOLUSD",1728275873454,[[150.11,0.1],[150.1,21.6816],[150.09,6.6626],[150.08,16.6574],[135.01,0.29628]],[[150.14,6.91148],[150.17,0.85853022],[150.18,36.6474],[150.22,182.685],[150.66,66.7256]]]
["bitfinex","SOLUSD",1728275922463,[[150.11,0.1],[150.08,23.3202],[150.07,16.4094],[150.06,39.3737],[149.98,34.4957526]],[[150.13,6.91198],[150.16,20.0],[150.17,47.3754886],[150.18,15.051],[150.19,6.1356]]]
["bitfinex","SOLUSD",1728275988226,[[150.11,0.1],[150.08,22.3038],[150.07,23.103],[150.05,12.23897908],[149.99,10.82439016]],[[150.12,0.12549],[150.13,6.78639],[150.15,20.0],[150.16,16.6499],[175.62,100.06327367]]]
["bitfinex","SOLUSD",1728276031869,[[150.11,0.1],[150.05,6.6644],[150.04,31.9773],[150.03,19.65577588],[149.93,5.49817984]],[[150.12,26.91228],[150.13,0.85853022],[150.14,16.1726],[150.15,6.0638],[150.16,23.6007306]]]
["bitfinex","SOLUSD",1728276072203,[[150.09,23.3183],[150.07,12.23897908],[150.04,55.0436],[150.03,0.8432968],[135.0,60.0]],[[150.14,6.91138],[150.17,20.0],[150.18,15.3459],[150.19,23.0098],[150.25,39.9536]]]
["bitfinex","SOLUSD",1728276124548,[[150.13,1.33201834],[150.11,12.23897908],[150.09,16.4288],[150.08,33.3151],[150.04,83.3236]],[[150.2,16.143],[150.22,16.77225607],[150.3,17.75773754],[150.31,38.02014232],[150.32,33.2625]]]
["bitfinex","SOLUSD",1728276237568,[[150.1,6.6621],[150.09,1.33221184],[150.08,28.89607908],[150.07,15.1867],[150.05,39.5313]],[[150.14,20.25098],[150.15,6.6601],[150.16,16.2814],[150.18,16.6471],[150.19,6.4791]]]
["bitfinex","SOLUSD",1728276316532,[[150.05,1.33264894],[150.04,6.6647],[150.03,29.74517588],[149.96,50.0],[149.95,14.15473532]],[[150.09,6.6626],[150.1,0.25098],[150.11,20.0],[150.12,15.928],[150.14,6.0346]]]
["bitfinex","SOLUSD",1728276345746,[[150.09,7.99486258],[150.08,28.89647908],[150.05,33.3209],[150.01,33.4293],[135.6,30.00100403]],[[150.14,6.78599],[150.16,0.12549],[150.17,20.0],[150.18,21.6665],[150.25,39.9526]]]
["bitfinex","SOLUSD",1728276423009,[[150.06,6.6639],[150.05,12.23897908],[150.04,16.6615],[150.03,0.8432968],[150.01,0.1]],[[150.1,20.0],[150.11,6.6618],[150.13,6.2595],[150.14,16.1422],[150.15,23.61674757]]]
["bitfinex","SOLUSD",1728276470660,[[150.06,6.6639],[150.05,16.6604],[150.04,28.43767908],[150.03,7.0436968],[149.97,24.01414454]],[[150.1,20.0],[150.11,6.78729],[150.13,0.12549],[150.17,72.85284893],[150.18,155.34661162]]]
["bitfinex","SOLUSD",1728276515875,[[150.09,15.7899],[150.08,23.3206],[150.07,12.23897908],[150.05,6.4349],[150.0,33.3317]],[[150.12,6.6613],[150.14,0.12549],[150.15,0.98402022],[150.17,20.0],[150.18,23.60409254]]]
["bitfinex","SOLUSD",1728276575748,[[150.03,0.8432968],[150.02,6.6656],[150.01,16.7648],[150.0,12.23897908],[149.98,15.3286]],[[150.06,0.25098],[150.07,6.6638],[150.08,23.776884],[150.09,21.9598],[150.11,156.35761454]]]
["bitfinex","SOLUSD",1728276676299,[[150.04,23.94409018],[150.03,19.30277588],[150.02,16.6644],[150.01,0.1],[149.94,50.0]],[[150.08,20.25098],[150.09,6.6627],[150.12,16.6543],[150.14,6.95954679],[150.23,324.00464245]]]
["bitfinex","SOLUSD",1728276695540,[[150.03,0.8432968],[150.02,6.6657],[150.01,29.00407908],[150.0,16.4754],[149.93,34.50662207]],[[150.06,20.25098],[150.07,6.6636],[150.16,149.4],[150.18,14.40884499],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728276789395,[[150.06,6.6639],[150.04,16.6617],[150.03,0.8432968],[150.01,49.3928],[149.97,33.3395]],[[150.1,6.91358],[150.13,16.4045],[150.15,49.9512],[150.16,169.4],[150.22,275.00884499]]]
["bitfinex","SOLUSD",1728276870259,[[150.08,6.663],[150.07,28.89747908],[150.06,16.6364],[150.01,33.4305],[149.57,0.35]],[[150.13,6.91188],[150.16,20.0],[150.17,15.1318],[150.19,30.25132946],[150.22,16.24389148]]]
["bitfinex","SOLUSD",1728276925199,[[149.92,16.6755],[149.91,0.1],[149.9,6.6707],[149.88,28.48717588],[149.87,33.3621]],[[149.96,6.6684],[149.97,0.25098],[150.01,20.0],[150.02,19.92466261],[150.13,83.4383787]]]
["bitfinex","SOLUSD",1728276981308,[[149.88,0.8432968],[149.81,0.1],[149.8,22.7293],[149.79,18.55767908],[149.78,16.6907]],[[149.89,50.699364],[149.9,0.85853022],[149.91,15.0327],[149.93,63.18761023],[149.95,13.57101086]]]
["bitfinex","SOLUSD",1728277041872,[[149.81,0.1],[149.77,15.607],[149.76,23.3705],[149.75,18.57727908],[149.71,33.4979]],[[149.82,26.92558],[149.84,0.85853022],[149.85,16.6837],[149.86,15.7082],[149.88,23.776884]]]
["bitfinex","SOLUSD",1728277139442,[[149.73,7.5218968],[149.72,15.4713],[149.71,12.33897908],[149.7,16.6993],[149.68,6.1781]],[[149.77,20.0],[149.78,6.6765],[149.82,40.4685144],[149.84,189.2131],[149.87,14.40884499]]]
["bitfinex","SOLUSD",1728277220249,[[149.77,18.91547908],[149.76,16.6922],[149.74,16.0258],[149.73,7.0280968],[149.49,27.67022902]],[[149.86,16.2136],[149.87,7.19776638],[149.88,6.228]]]
["bitfinex","SOLUSD",1728277326102,[[149.67,6.6813],[149.65,51.37767908],[149.61,33.5193],[149.58,50.8432968],[149.55,10.86217929]],[[149.72,6.6791],[149.73,0.85853022],[149.76,32.0783],[149.77,7.39594988],[149.78,165.71839768]]]
["bitfinex","SOLUSD",1728277380318,[[149.61,0.1],[149.58,0.8432968],[149.56,16.7155],[149.53,22.4884],[149.47,3.37745646]],[[149.62,26.93448],[149.63,0.35853022],[149.65,16.7063],[149.66,21.6091],[149.69,41.08216573]]]
["bitfinex","SOLUSD",1728277416363,[[149.66,6.6817],[149.65,16.7049],[149.63,18.85217908],[149.62,16.1133],[149.61,0.1]],[[149.69,20.0],[149.7,6.68],[149.71,0.12549],[149.72,0.12549],[149.74,0.35853022]]]
["bitfinex","SOLUSD",1728277468207,[[149.86,6.6727],[149.85,12.23897908],[149.83,16.6846],[149.82,16.2113],[149.81,39.4508]],[[149.92,0.25098],[149.93,20.0],[149.94,38.1157],[149.95,0.12549],[149.98,164.91468738]]]
["bitfinex","SOLUSD",1728277514318,[[149.94,6.6692],[149.92,28.91377908],[149.9,16.0986],[149.89,39.8899],[149.77,336.3131722]],[[149.98,20.0],[149.99,6.6671],[150.0,0.12549],[150.02,16.79029],[150.03,6.2915]]]
["bitfinex","SOLUSD",1728277577805,[[149.96,16.6703],[149.95,6.6688],[149.93,12.23897908],[149.92,49.9775],[149.91,6.238]],[[149.99,20.0],[150.0,6.79209],[150.04,0.35853022],[150.05,16.662],[150.06,31.9508]]]
["bitfinex","SOLUSD",1728277588306,[[150.03,6.6653],[150.02,17.99658063],[150.01,36.01586308],[149.97,15.8443],[149.96,39.4715]],[[150.09,149.5],[150.12,16.6533],[150.18,26.10812274],[150.19,33.3931],[150.23,35.2827]]]
["bitfinex","SOLUSD",1728277672583,[[150.13,16.6517],[150.12,6.6612],[150.11,12.23897908],[150.08,93.663974],[149.58,0.8432968]],[[150.17,6.6591],[150.19,0.58402022],[150.2,20.0],[150.21,22.45],[150.23,16.6419]]]
["bitfinex","SOLUSD",1728277730652,[[150.18,6.6586],[150.16,28.88677908],[150.14,30.117084],[150.13,16.031],[150.09,50.0]],[[150.19,0.1],[150.22,6.657],[150.24,20.35853022],[150.25,22.9760968],[150.27,16.6374]]]
["bitfinex","SOLUSD",1728277772157,[[150.18,30.435484],[150.17,12.23897908],[150.16,16.6478],[150.11,60.20003623],[150.06,3.49088929]],[[150.19,0.1],[150.24,20.0],[150.25,29.6316968],[150.29,16.7348],[150.31,33.2651]]]
["bitfinex","SOLUSD",1728277819206,[[150.18,42.67446308],[150.16,16.6478],[150.13,16.031],[150.12,33.305],[149.16,47.14981901]],[[150.19,0.1],[150.24,26.6561],[150.25,22.9760968],[150.28,16.6361],[150.29,0.1]]]
["bitfinex","SOLUSD",1728277879924,[[150.17,1.3316606],[150.16,6.6595],[150.15,16.6492],[150.12,45.54497908],[150.09,15.7664]],[[150.19,20.1],[150.2,15.1762],[150.21,12.8731],[150.25,17.4829968],[177.9,8.0]]]
["bitfinex","SOLUSD",1728277908387,[[150.17,6.659],[150.15,16.6492],[150.14,12.23897908],[150.13,15.604],[150.0,35.04787106]],[[150.19,0.1],[150.21,26.6574],[150.24,15.5251],[150.29,23.85096246],[177.9,8.0]]]
["bitfinex","SOLUSD",1728277966786,[[150.14,6.6603],[150.13,1.33198231],[150.12,49.9588],[150.11,12.23897908],[150.07,31.90721821]],[[150.17,20.0],[150.18,6.6587],[150.19,0.1],[150.2,15.55589],[150.21,6.3897]]]
["bitfinex","SOLUSD",1728278132798,[[150.18,42.67446308],[150.16,16.6482],[150.15,16.4395],[150.13,6.1077],[150.12,83.306]],[[150.19,0.1],[150.24,20.0],[150.25,7.4988968],[150.26,0.35853022],[150.27,20.0]]]
["bitfinex","SOLUSD",1728278201095,[[150.18,30.435484],[150.17,12.23897908],[150.16,16.6482],[150.15,15.7106],[150.13,6.1077]],[[150.19,0.1],[150.23,20.0],[150.24,15.0917],[150.25,13.8958968],[150.31,71.59564391]]]
["bitfinex","SOLUSD",1728278267224,[[150.16,23.3077],[150.15,12.23897908],[150.12,33.306],[150.11,15.1757],[150.07,64.85915243]],[[150.19,0.1],[150.2,20.0],[150.21,12.9362],[150.23,16.3197],[150.3,42.4871564]]]
["bitfinex","SOLUSD",1728278328073,[[150.12,6.6612],[150.11,12.23897908],[150.1,16.6551],[150.08,48.3189],[150.07,6.4606]],[[150.15,20.0],[150.16,6.6595],[150.17,0.12549],[150.18,20.12549],[150.19,21.4572]]]
["bitfinex","SOLUSD",1728278418350,[[149.96,15.9243],[149.95,6.001],[149.92,33.3501],[149.88,86.84848208],[149.85,40.34466416]],[[150.08,44.38639422],[150.09,22.9495],[150.12,156.33314489],[150.13,5.34441592],[150.14,25.74056816]]]
["bitfinex","SOLUSD",1728278435859,[[149.88,16.6789],[149.87,18.91137908],[149.86,16.2181],[149.81,33.3743],[149.72,2.0]],[[149.92,6.6702],[149.96,20.25098],[149.99,16.6678],[150.04,2.0],[150.1,33.78072217]]]
["bitfinex","SOLUSD",1728278485491,[[149.73,24.2176968],[149.71,12.33897908],[149.69,16.2181],[149.66,46.95934949],[149.51,287.67504798]],[[149.77,7.03543022],[149.79,15.811],[149.8,0.12549],[149.81,20.0]]]
["bitfinex","SOLUSD",1728278542223,[[149.58,23.3986],[149.56,28.60917908],[149.55,39.469],[149.5,50.0],[149.33,3.48978208]],[[149.63,6.6831],[149.67,20.0],[149.68,11.32562447],[149.69,31.0639211],[149.77,28.683]]]
["bitfinex","SOLUSD",1728278664117,[[149.45,39.6571],[149.43,13.08227588],[149.42,6.5503],[149.37,36.78587095],[149.33,36.97058208]],[[149.5,6.6893],[149.53,7.03269928],[149.54,20.0],[149.55,16.7168],[150.17,10.43025495]]]
["bitfinex","SOLUSD",1728278710453,[[149.43,7.5352968],[149.42,28.96937908],[149.41,0.1],[149.4,21.4316],[149.34,88.10979474]],[[149.47,20.0],[149.48,6.6898],[149.5,0.35853022],[149.52,22.9772],[151.49,136.73869043]]]
["bitfinex","SOLUSD",1728278800294,[[149.49,6.6893],[149.48,16.724],[149.47,12.23897908],[149.46,16.4422],[149.43,7.0214968]],[[149.53,20.0],[149.54,6.6871],[149.55,0.12549],[149.56,6.90684963],[149.59,15.418]]]
["bitfinex","SOLUSD",1728278839342,[[149.58,18.92427908],[149.56,18.05184045],[149.55,15.3787],[149.54,6.5658],[149.53,33.4372]],[[149.63,6.6832],[149.64,0.25098],[149.65,20.0],[149.66,6.25371458],[149.67,38.3904]]]
["bitfinex","SOLUSD",1728278899508,[[149.63,6.6831],[149.62,28.51447908],[149.61,16.7098],[149.56,39.6685],[149.53,50.0]],[[149.67,20.0],[149.68,6.681],[149.69,0.12549],[149.7,6.533],[149.71,16.6991]]]
["bitfinex","SOLUSD",1728278952539,[[149.52,6.6879],[149.51,16.1983],[149.5,28.96097908],[149.49,39.9137],[149.43,50.8432968]],[[149.56,6.6863],[149.6,0.48402022],[149.61,35.6079],[149.62,22.8479],[149.66,36.61902823]]]
["bitfinex","SOLUSD",1728279006968,[[149.52,18.92687908],[149.49,15.7231],[149.47,16.0454],[149.43,34.3015968],[149.1,46.91888427]],[[149.56,20.0],[149.57,6.81169],[149.58,16.4697],[149.59,6.4582],[149.62,16.7094]]]
["bitfinex","SOLUSD",1728279062526,[[149.5,6.6888],[149.48,12.23897908],[149.47,32.7706],[149.45,6.5199],[149.43,34.3015968]],[[149.53,20.0],[149.54,6.6872],[149.58,50.82223348],[149.59,57.75945623],[150.58,907.9868]]]
["bitfinex","SOLUSD",1728279141898,[[149.48,0.189909],[149.41,0.1],[149.4,0.8413637],[149.39,22.9404],[149.38,6.6172]],[[149.49,66.67809422],[149.51,6.2266],[149.52,40.33060349],[149.53,8.13627951],[149.55,49.21788307]]]
["bitfinex","SOLUSD",1728279200055,[[149.27,23.776884],[149.26,18.93857908],[149.25,17.5908637],[149.22,33.5067],[149.18,33.5148]],[[149.31,6.6975],[149.34,0.35853022],[149.35,20.0],[149.36,6.94562828],[149.38,19.12416757]]]
["bitfinex","SOLUSD",1728279254643,[[149.41,16.7323],[149.39,6.3384],[149.18,6.97956416]],[[149.51,34.3146755],[149.52,22.58753812],[149.53,23.82622193],[149.63,33.26334701]]]
["bitfinex","SOLUSD",1728279308089,[[149.42,6.6924],[149.41,28.97117908],[149.33,50.0],[149.32,14.94399108],[149.08,40.08847221]],[[149.47,6.6904],[149.49,18.18740905],[149.5,20.12549],[149.52,31.8406],[149.53,6.3297]]]
["bitfinex","SOLUSD",1728279360834,[[149.39,23.776884],[149.38,12.23897908],[149.36,16.7377],[149.33,15.8433],[149.31,33.4861]],[[149.42,6.3379],[149.43,18.95894103],[149.45,15.9643],[149.47,16.726],[149.52,165.18378307]]]
["bitfinex","SOLUSD",1728279406293,[[149.44,23.776884],[149.42,16.7306],[149.4,16.2022],[149.39,6.3406],[149.3,2.0]],[[149.47,6.6903],[149.5,0.35853022],[149.51,20.20214956],[149.53,21.58613812],[149.62,66.7846852]]]
["bitfinex","SOLUSD",1728279472648,[[149.38,23.776884],[149.37,18.93367908],[149.36,16.7377],[149.33,15.7469],[149.28,50.0]],[[149.41,6.693],[149.46,20.60951022],[149.47,46.68747331],[149.58,118.7404586],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728279534193,[[149.37,30.471584],[149.36,12.23897908],[149.35,16.7384],[149.34,15.5094],[149.28,33.4928]],[[149.41,6.6933],[149.43,0.35853022],[149.44,6.6541],[149.45,32.2836],[149.5,34.61027048]]]
["bitfinex","SOLUSD",1728279645992,[[149.37,30.471484],[149.36,28.97617908],[149.32,39.6619],[149.29,33.4898]],[[149.42,7.05103022],[149.43,20.0],[149.44,23.0768],[149.46,26.23045067],[149.5,33.4454]]]
["bitfinex","SOLUSD",1728279686631,[[149.28,36.01586308],[149.27,16.747],[149.25,0.8413637],[149.14,5.48978208],[149.12,444.5924742]],[[149.33,26.6966],[149.34,0.35853022],[149.36,15.6798],[149.37,22.9866],[149.47,3.28793036]]]
["bitfinex","SOLUSD",1728279724835,[[149.12,6.7055],[149.11,16.8653],[149.03,50.0],[149.0,22.13],[148.97,64.04149501]],[[149.18,6.7035],[149.19,0.35853022],[149.23,0.25098],[149.24,20.0],[149.25,8.11576257]]]
["bitfinex","SOLUSD",1728279761376,[[149.27,10.86782885],[149.25,21.9934],[149.24,22.993],[149.16,50.0],[149.14,6.704]],[[149.31,6.6976],[149.34,0.12549],[149.36,0.12549],[149.37,36.738],[149.49,33.33833315]]]
["bitfinex","SOLUSD",1728279815226,[[149.22,35.98480857],[149.21,23.4563],[149.17,22.169],[149.15,33.5218],[149.12,50.0]],[[149.26,6.6998],[149.28,16.1977],[149.29,0.12549],[149.3,16.87079],[149.31,20.0]]]
["bitfinex","SOLUSD",1728279876375,[[149.27,23.776884],[149.26,17.56732885],[149.25,16.7499],[149.24,22.6948],[149.16,14.3766452]],[[149.3,6.6979],[149.34,0.48402022],[149.35,21.4385],[149.37,16.86309],[149.42,42.04908476]]]
["bitfinex","SOLUSD",1728279948502,[[149.22,23.776884],[149.21,17.56962885],[149.2,23.776884],[149.19,16.7562],[149.16,16.3288]],[[149.26,6.6997],[149.29,6.1039],[149.32,65.9087],[149.34,6.68190396],[149.35,166.35010047]]]
["bitfinex","SOLUSD",1728279993847,[[149.2,30.479184],[149.18,27.62542885],[149.14,55.3802],[149.11,50.1],[149.07,5.29069213]],[[149.25,6.7003],[149.26,0.35853022],[149.27,16.4671],[149.3,24.41500862],[149.31,6.68278291]]]
["bitfinex","SOLUSD",1728280048707,[[149.19,23.776884],[149.18,34.32842885],[149.13,16.5632],[149.09,50.0],[148.94,20.93869248]],[[149.23,6.7011],[149.24,0.35853022],[149.25,15.2195],[149.27,149.4],[149.28,7.74531695]]]
["bitfinex","SOLUSD",1728280120737,[[149.12,23.4704],[149.11,0.1],[149.1,0.8413637],[149.09,10.86782885],[149.05,6.5891]],[[149.16,7.06273022],[149.18,15.3312],[149.21,36.88089],[149.22,6.2928],[149.23,31.12226627]]]
["bitfinex","SOLUSD",1728280171095,[[149.1,0.8413637],[149.02,16.7755],[149.01,6.8109],[149.0,10.86782885],[148.97,15.3698]],[[149.11,35.62608],[149.12,7.78230839],[149.15,33.5233],[149.16,24.73564344],[149.2,182.913]]]
["bitfinex","SOLUSD",1728280266078,[[149.03,30.486784],[149.02,27.64312885],[149.01,0.1],[149.0,16.5121],[148.95,54.26396362]],[[149.08,26.7078],[149.13,17.92940853],[149.15,33.5251],[149.25,3.40689288],[149.26,83.68765077]]]
["bitfinex","SOLUSD",1728280295576,[[149.05,15.2242],[149.04,34.35072885],[149.01,0.1],[148.96,50.0],[148.95,4.26396362]],[[149.09,6.7074],[149.13,1.67688042],[149.14,16.763],[149.15,33.5251],[149.16,21.596]]]
["bitfinex","SOLUSD",1728280344626,[[149.01,0.1],[148.95,17.6250637],[148.94,6.714],[148.93,26.58152885],[148.91,6.2285]],[[149.02,26.96148],[149.06,37.8589],[149.07,40.37512056],[149.1,35.07247739],[150.08,861.61477226]]]
["bitfinex","SOLUSD",1728280449943,[[149.01,0.1],[148.95,17.2171637],[148.93,17.45132885],[148.92,23.5021],[148.82,39.10595244]],[[149.02,26.96148],[149.04,1.67819592],[149.05,16.7731],[149.06,22.4689],[149.07,15.78378307]]]
["bitfinex","SOLUSD",1728280506278,[[149.01,10.96782885],[149.0,23.4892],[148.97,15.3684],[148.91,50.1],[148.9,17.86352906]],[[149.05,6.7092],[149.1,1.67730719],[149.11,57.44915389],[149.16,149.4],[149.18,50.298]]]
["bitfinex","SOLUSD",1728280576567,[[149.0,26.35902885],[148.99,6.7117],[148.98,30.175984],[148.97,16.7808],[148.95,0.8413637]],[[149.04,26.7099],[149.09,18.44646895],[149.1,6.0914],[149.11,48.9397],[149.2,11.955]]]
["bitfinex","SOLUSD",1728280635421,[[149.05,15.1241],[149.04,27.64122885],[149.03,6.4015],[148.96,83.5653],[148.95,28.89245601]],[[149.1,6.707],[149.13,36.7645],[149.14,23.19139],[149.15,39.95907611],[149.26,33.68765077]]]
["bitfinex","SOLUSD",1728280687540,[[149.18,6.7029],[149.17,10.86782885],[149.16,16.7597],[149.15,15.1826],[149.09,50.0]],[[149.22,20.0],[149.23,6.7011],[149.27,51.42371186],[149.35,260.6],[149.37,50.18923901]]]
["bitfinex","SOLUSD",1728280727058,[[149.19,16.3503],[149.18,10.86782885],[149.17,6.6272],[149.16,23.4643],[149.1,53.3028464]],[[149.21,6.7019],[149.26,1.67551119],[149.27,23.88305145],[149.3,53.4905],[149.31,6.3591]]]
["bitfinex","SOLUSD",1728280775935,[[149.02,10.86782885],[149.01,6.7105],[149.0,16.7776],[148.97,16.1727],[148.96,33.5655]],[[149.05,20.0],[149.06,21.7956],[149.08,6.4484],[149.11,16.7662],[149.16,15.78378307]]]
["bitfinex","SOLUSD",1728280819466,[[148.92,6.7146],[148.91,10.96782885],[148.9,16.7894],[148.89,33.5811],[148.85,33.5892]],[[148.96,8.39165615],[149.0,20.0],[149.01,22.864],[149.02,23.67794389],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728280941836,[[148.98,6.7122],[148.96,27.65002885],[148.93,48.5758],[148.91,6.5978],[148.89,33.5811]],[[149.02,20.0],[149.03,6.7101],[149.04,0.25098],[149.05,45.92305976],[149.08,1.16827701]]]
["bitfinex","SOLUSD",1728280998179,[[148.91,34.47142885],[148.9,15.7132],[148.84,33.5916],[148.81,0.1],[148.8,66.85733401]],[[148.96,8.39171427],[149.01,40.805764],[149.02,7.00418983],[149.03,22.9006],[149.06,182.9438]]]
["bitfinex","SOLUSD",1728281012014,[[148.97,17.58042885],[148.95,16.7832],[148.92,33.5742],[148.91,0.1],[148.9,15.7132]],[[149.02,14.817118],[149.03,16.4034],[149.06,6.99783948],[149.07,16.7709],[150.08,760.8]]]
["bitfinex","SOLUSD",1728281081364,[[149.03,23.4842],[149.01,49.81231285],[149.0,40.1764],[148.96,33.5653],[148.88,34.75070335]],[[149.08,6.7078],[149.12,36.7657],[149.13,13.22856352],[149.14,1.16775543],[150.15,162.05661568]]]
["bitfinex","SOLUSD",1728281133004,[[149.05,22.1799],[149.03,27.64212885],[149.02,0.12549],[148.94,14.88887171],[148.92,8.72]],[[149.09,20.0],[149.1,6.7072],[149.13,16.7644],[149.14,2.84454457],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728281165305,[[149.2,10.86782885],[149.19,6.7028],[149.17,16.7587],[149.16,15.2409],[149.13,6.1921]],[[149.24,6.7008],[149.28,7.00599238],[149.29,22.8597],[149.3,6.09578451],[149.31,16.6226]]]
["bitfinex","SOLUSD",1728281217095,[[149.2,6.7022],[149.19,10.86782885],[149.18,22.797],[149.17,15.9032],[149.16,33.5207]],[[149.24,6.7007],[149.26,20.0],[149.27,7.00800356],[149.28,16.7476],[149.3,40.75233108]]]
["bitfinex","SOLUSD",1728281317666,[[149.38,8.03287343],[149.37,16.7364],[149.36,10.86782885],[149.35,15.2744],[149.33,6.5528]],[[149.39,0.1],[149.43,6.6922],[149.46,22.6077],[149.47,0.8413637],[149.54,16.18787263]]]
["bitfinex","SOLUSD",1728281327986,[[149.36,6.6951],[149.34,16.7401],[149.33,10.86782885],[149.31,15.1029],[149.28,39.5359]],[[149.39,0.1],[149.4,23.92445973],[149.41,6.1102],[149.44,16.7299],[149.52,48.62249163]]]
["bitfinex","SOLUSD",1728281424934,[[149.34,16.7397],[149.31,10.86782885],[149.29,15.1391],[149.27,6.706],[149.26,6.4199]],[[149.39,1.77369947],[149.4,20.0],[149.41,6.2534],[149.43,32.7014],[149.45,6.99283708]]]
["bitfinex","SOLUSD",1728281467296,[[149.25,6.7],[149.24,27.61932885],[149.22,16.6035],[149.19,6.1997],[149.12,40.2359]],[[149.3,1.674822],[149.31,26.6979],[149.32,6.5248],[149.33,14.21710575],[149.35,16.7392]]]
["bitfinex","SOLUSD",1728281522636,[[149.3,6.6978],[149.29,27.61312885],[149.24,33.5025],[149.23,16.4007],[149.19,28.7246002]],[[149.34,6.4957],[149.35,6.6957],[149.38,20.0],[149.39,7.3278],[149.4,16.7341]]]
["bitfinex","SOLUSD",1728281582169,[[149.38,6.81979],[149.37,27.60422885],[149.36,16.219],[149.35,6.5967],[149.31,53.37017146]],[[149.39,0.1],[149.45,6.6912],[149.46,6.6166],[149.47,8.0691637],[149.48,29.70937392]]]
["bitfinex","SOLUSD",1728281637616,[[149.38,41.58999285],[149.37,16.7364],[149.33,15.1976],[149.32,33.4839],[149.3,26.45255758]],[[149.39,0.1],[149.46,8.2895216],[149.47,14.7594637],[149.49,7.09788635],[149.52,16.7205]]]
["bitfinex","SOLUSD",1728281688642,[[149.26,16.7481],[149.25,10.86782885],[149.24,33.5025],[149.23,15.6366],[149.21,6.2264]],[[149.33,6.6966],[149.34,8.22812897],[149.36,20.0],[149.37,0.25098],[149.39,24.0635]]]
["bitfinex","SOLUSD",1728281761639,[[149.38,18.90066847],[149.37,16.7364],[149.35,16.2647],[149.33,6.4882],[136.63,0.5]],[[149.39,0.1],[149.45,6.6913],[149.46,6.5436],[149.47,39.19338864],[149.6,87.41652899]]]
["bitfinex","SOLUSD",1728281842934,[[149.46,41.33541285],[149.44,16.1256],[149.43,16.7292],[149.4,33.4664],[149.39,6.5862]],[[149.47,0.8413637],[149.49,0.1],[149.52,20.0],[149.53,8.35977269],[149.54,31.0821802]]]
["bitfinex","SOLUSD",1728281884751,[[149.38,17.56172885],[149.37,16.7367],[149.33,16.1454],[149.31,6.505],[149.27,83.4943]],[[149.43,6.6921],[149.47,1.6733451],[149.48,20.0],[149.49,23.49469],[149.5,6.99516116]]]
["bitfinex","SOLUSD",1728281925180,[[149.55,17.55442885],[149.52,16.7195],[149.5,33.4443],[149.49,39.704964],[149.26,25.24340757]],[[149.57,149.4],[149.6,6.6845],[149.61,21.71708077],[149.62,7.1219637],[149.64,32.0667]]]
["bitfinex","SOLUSD",1728281974749,[[149.44,17.55932885],[149.43,1.33825992],[149.42,16.7307],[149.37,49.1918],[149.35,6.05]],[[149.49,22.8058],[149.51,6.2463],[149.53,16.7194],[149.56,53.35336225],[149.59,15.88378307]]]
["bitfinex","SOLUSD",1728282023471,[[149.48,6.6897],[149.47,10.86782885],[149.46,1.33798655],[149.45,16.7272],[149.42,16.1913]],[[149.52,6.6881],[149.54,20.0],[149.55,22.9805],[149.56,15.238],[149.6,182.8235]]]
["bitfinex","SOLUSD",1728282068109,[[149.42,16.7312],[149.41,16.2284],[149.34,3.26394774],[149.33,50.0],[149.28,370.9316146]],[[149.5,7.93695758],[149.51,0.12549],[149.54,38.82660287],[149.56,40.20720845],[149.58,179.09952751]]]
["bitfinex","SOLUSD",1728282100321,[[149.27,23.447],[149.23,16.98018682],[149.21,15.6094],[149.2,43.9611],[149.17,16.98018682]],[[149.31,6.6974],[149.32,1.67458429],[149.33,6.0907],[149.36,31.00689324],[149.37,32.3283]]]
["bitfinex","SOLUSD",1728282184812,[[149.29,6.6982],[149.27,27.61790495],[149.24,15.1887],[149.2,4.0],[149.18,53.2796935]],[[149.33,1.67452772],[149.34,28.5399],[149.35,0.12549],[149.37,16.7378],[149.4,149.4]]]
["bitfinex","SOLUSD",1728282233541,[[149.17,6.7037],[149.16,27.62970495],[149.12,15.4247],[149.11,40.1947],[149.06,50.0]],[[149.22,1.67548928],[149.23,6.7011],[149.25,44.027864],[149.26,21.4656],[149.29,26.36882143]]]
["bitfinex","SOLUSD",1728282283111,[[149.23,16.2075],[149.22,23.90680495],[149.21,16.7543],[149.2,4.0],[149.14,64.81916877]],[[149.27,6.6993],[149.31,24.027864],[149.32,36.7435],[149.33,30.04787449],[149.42,260.6]]]
["bitfinex","SOLUSD",1728282350566,[[149.22,16.7535],[149.21,6.7019],[149.2,4.0],[149.18,10.86990495],[149.17,15.9109]],[[149.26,6.6999],[149.29,1.67495002],[149.3,16.7448],[149.31,6.99882213],[149.32,27.28025545]]]
["bitfinex","SOLUSD",1728282416701,[[149.2,4.0],[149.12,15.422],[149.11,17.67610495],[149.1,23.9780637],[149.04,86.95162818]],[[149.21,50.729764],[149.22,1.67596741],[149.23,13.59399902],[149.24,38.65456778],[149.25,1.1669507]]]
["bitfinex","SOLUSD",1728282437947,[[149.12,22.6891],[149.11,34.07080495],[149.1,0.8413637],[149.07,33.5404],[149.02,50.0]],[[149.17,6.7038],[149.19,1.67612709],[149.2,20.0],[149.21,22.46797439],[149.22,16.7542]]]
["bitfinex","SOLUSD",1728282511566,[[149.18,17.57310495],[149.16,22.896],[149.15,15.5809],[149.11,33.6319],[149.1,0.8413637]],[[149.26,27.5775062],[149.27,6.4777],[149.28,16.7475],[149.3,164.6122],[149.31,34.65452799]]]
["bitfinex","SOLUSD",1728282643584,[[149.18,16.7574],[149.17,28.3222],[149.12,33.5291],[149.11,0.22549],[149.07,50.0]],[[149.28,21.67513811],[149.29,16.7462],[149.3,6.9793965],[149.32,55.89459249],[149.33,1.16644426]]]
["bitfinex","SOLUSD",1728282698117,[[149.16,11.85286721],[149.15,6.7046],[149.14,32.7295],[149.12,33.5295],[149.08,33.5386]],[[149.2,6.7024],[149.24,20.0],[149.25,54.41425179],[149.26,16.2137],[149.3,149.4]]]
["bitfinex","SOLUSD",1728282747459,[[149.11,0.6098922],[149.07,23.62521297],[149.06,10.86990495],[149.05,23.1404],[148.98,3.41365302]],[[149.12,6.706],[149.15,16.7623],[149.16,6.2566],[149.17,6.97795979],[149.19,34.68230969]]]
["bitfinex","SOLUSD",1728282769270,[[149.17,10.86990495],[149.16,15.2747],[149.15,23.1154],[149.13,0.12549],[149.12,34.0394922]],[[149.24,7.26077327],[149.25,16.7506],[149.27,33.4968],[149.28,22.0073],[149.29,260.6]]]
["bitfinex","SOLUSD",1728282830032,[[149.17,15.1182],[149.16,24.24919715],[149.15,16.7615],[149.07,53.29983061],[149.05,114.96108148]],[[149.21,6.702],[149.25,1.67571808],[149.26,40.777864],[149.27,6.1244],[149.32,149.4]]]
["bitfinex","SOLUSD",1728282868475,[[149.24,6.7004],[149.23,16.7521],[149.22,26.26970495],[149.21,6.70859],[149.16,34.0299922]],[[149.29,6.6987],[149.3,20.0],[149.31,1.67465143],[149.32,16.7428],[149.34,39.5372143]]]
["bitfinex","SOLUSD",1728282901322,[[149.32,26.38900495],[149.31,6.0317],[149.3,6.6978],[149.29,16.7456],[149.24,33.5021]],[[149.35,6.696],[149.39,20.0],[149.4,23.902374],[149.41,16.7332],[149.42,70.52025124]]]
["bitfinex","SOLUSD",1728282946257,[[149.24,10.86990495],[149.22,6.7014],[149.21,32.4811],[149.17,6.3777],[149.16,34.0299922]],[[149.28,1.67495127],[149.29,6.5268],[149.31,16.3976],[149.33,23.74777757],[149.8,0.35]]]
["bitfinex","SOLUSD",1728283040769,[[149.2,11.85219919],[149.19,6.7025],[149.17,31.8194],[149.16,6.9279922],[149.1,67.38216736]],[[149.24,6.7006],[149.28,32.9603],[149.29,22.09440754],[149.31,1.16655036],[149.35,15.78378307]]]
["bitfinex","SOLUSD",1728283064099,[[149.24,10.86990495],[149.23,1.34016003],[149.22,23.2839],[149.19,16.7566],[149.11,76.27382992]],[[149.26,6.6997],[149.3,6.6254],[149.31,16.7441],[149.32,16.0203],[149.36,29.39197262]]]
["bitfinex","SOLUSD",1728283130676,[[149.16,0.5098922],[149.11,15.788],[149.09,17.57710495],[149.08,16.769],[149.06,6.1661]],[[149.17,50.606074],[149.19,6.5001],[149.2,16.4776],[149.21,70.54698385],[150.54,83.53314897]]]
["bitfinex","SOLUSD",1728283173505,[[149.16,0.5098922],[149.11,22.2704],[149.08,6.7077],[149.07,27.63990495],[149.01,34.4895914]],[[149.17,52.40798314],[149.19,6.98447677],[149.21,66.97013454],[149.22,7.7088192],[149.23,171.2089]]]
["bitfinex","SOLUSD",1728283214650,[[149.03,34.00440495],[149.02,23.2052],[149.01,0.9354914],[148.94,53.30951696],[148.91,22.25]],[[149.07,6.7082],[149.11,1.6770226],[149.12,20.0],[149.13,6.9884261]]]
["bitfinex","SOLUSD",1728283262208,[[149.02,21.731],[149.01,17.7118914],[149.0,10.86990495],[148.98,6.3023],[148.92,53.36539125]],[[149.07,6.7083],[149.09,1.67714739],[149.1,16.768],[149.11,20.25098],[149.12,6.98888774]]]
["bitfinex","SOLUSD",1728283311256,[[149.03,6.71],[149.02,33.2982],[149.01,18.40179635],[148.95,50.0],[148.88,54.7752835]],[[149.08,6.7079],[149.11,1.67699502],[149.12,16.7653],[149.13,40.51751011],[149.14,27.88257696]]]
["bitfinex","SOLUSD",1728283383616,[[149.04,6.7096],[149.03,16.7743],[149.02,26.72760495],[149.01,7.5318914],[148.97,36.86144998]],[[149.09,6.7074],[149.1,23.776884],[149.13,6.2313],[149.14,17.01408],[149.16,22.07681116]]]
["bitfinex","SOLUSD",1728283460198,[[149.16,33.23350495],[149.15,16.7605],[149.12,6.4057],[149.08,50.0],[149.06,10.06673901]],[[149.21,26.702],[149.25,1.67554343],[149.29,12.24268749],[149.35,260.6],[149.36,6.721]]]
["bitfinex","SOLUSD",1728283518527,[[149.27,17.56900495],[149.25,33.049],[149.23,6.1713],[149.21,33.5087],[149.16,15.17667888]],[[149.32,30.473984],[149.35,33.3821],[149.38,1.16617475],[149.45,260.6],[149.47,6.66154533]]]
["bitfinex","SOLUSD",1728283555286,[[149.23,6.701],[149.22,10.86990495],[149.21,16.7541],[149.18,15.94029],[149.04,102.18025645]],[[149.28,13.0078],[149.29,16.3379],[149.33,17.90814365],[149.37,276.38378307],[149.8,0.35]]]
["bitfinex","SOLUSD",1728283591495,[[149.22,6.7014],[149.2,32.4121],[149.19,10.86990495],[149.18,6.1954],[149.09,49.89887011]],[[149.26,23.776884],[149.3,20.25098],[149.31,6.1784],[149.32,32.2683],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728283637943,[[149.08,6.7074],[149.07,16.7704],[149.06,10.86990495],[149.05,33.5451],[148.98,18.57573183]],[[149.13,30.482484],[149.16,6.2198],[149.17,15.1775],[149.23,182.9056],[149.28,50.0]]]
["bitfinex","SOLUSD",1728283686171,[[149.16,23.4639],[149.15,12.21066391],[149.14,15.5949],[149.04,25.93782276],[149.03,63.75079682]],[[149.19,23.776884],[149.21,6.702],[149.25,20.0],[149.26,39.42660299],[149.35,2.0]]]
["bitfinex","SOLUSD",1728283760172,[[149.3,16.4895],[149.29,34.31330495],[149.26,7.70699692],[149.25,33.5002],[149.21,33.5096]],[[149.33,23.776884],[149.34,6.6962],[149.38,39.96697045],[149.39,23.0153],[149.42,188.68258184]]]
["bitfinex","SOLUSD",1728283821691,[[149.35,10.86990495],[149.32,23.2708],[149.31,15.8049],[149.25,83.5002],[149.24,15.21194653]],[[149.41,21.67379171],[149.44,33.63888271],[149.45,15.6614],[149.53,23.87869901],[149.54,66.96835958]]]
["bitfinex","SOLUSD",1728283854251,[[149.37,16.256],[149.35,16.7388],[149.34,6.5426],[149.29,33.4911],[149.23,21.3055388]],[[149.4,1.67347971],[149.41,23.776884],[149.44,16.7298],[149.47,27.12497936],[149.48,20.08995411]]]
["bitfinex","SOLUSD",1728283902618,[[149.37,23.4305],[149.36,17.23970495],[149.34,15.5326],[149.29,33.4909],[149.27,50.0]],[[149.41,1.673432],[149.42,30.469384],[149.47,44.30222292],[149.48,16.5957],[149.53,426.61927447]]]
["bitfinex","SOLUSD",1728283956542,[[149.36,34.30230495],[149.34,15.5326],[149.33,40.0568],[149.26,25.95986741],[149.23,26.846]],[[149.4,23.776884],[149.41,6.6931],[149.44,1.67359741],[149.45,16.7286],[149.47,28.74156275]]]
["bitfinex","SOLUSD",1728283994556,[[149.39,6.6934],[149.38,44.13950495],[149.33,39.9002],[149.3,3.2549133],[149.27,51.16513048]],[[149.43,23.776884],[149.44,6.6917],[149.46,6.0001],[149.47,15.4782],[149.51,20.31167166]]]
["bitfinex","SOLUSD",1728284053396,[[149.43,16.7297],[149.42,21.6969],[149.4,10.86990495],[149.38,6.597],[149.32,50.0]],[[149.46,25.4498086],[149.47,6.6906],[149.49,0.1],[149.51,6.1372],[149.53,24.55262501]]]
["bitfinex","SOLUSD",1728284134294,[[149.52,6.688],[149.51,16.7207],[149.5,10.86990495],[149.49,33.4457],[149.48,36.47678]],[[149.53,0.8354914],[149.57,8.35759318],[149.58,17.36859528],[149.59,6.4169],[149.61,39.00999604]]]
["bitfinex","SOLUSD",1728284244650,[[149.55,6.6865],[149.54,27.58730495],[149.5,16.4318],[149.43,53.51274246],[149.42,38.17729068]],[[149.59,23.876884],[149.6,6.6845],[149.62,22.5702],[149.72,21.02378307],[149.74,90.0952]]]
["bitfinex","SOLUSD",1728284296995,[[149.63,8.01935712],[149.62,26.58040495],[149.61,16.7092],[149.6,6.3167],[149.51,83.4406]],[[149.67,23.776884],[149.68,7.5164914],[149.69,0.1],[149.71,16.6991],[149.74,49.9793]]]
["bitfinex","SOLUSD",1728284333765,[[149.67,6.6813],[149.66,27.57380495],[149.63,49.7933],[149.57,50.0],[149.55,26.7696]],[[149.68,0.8354914],[149.69,0.1],[149.72,6.6792],[149.76,36.6939],[174.37,0.25]]]
["bitfinex","SOLUSD",1728284385111,[[149.66,6.6816],[149.65,16.7047],[149.64,20.0],[149.63,49.7933],[149.52,27.11548492]],[[149.68,0.8354914],[149.69,0.1],[149.71,6.6799],[149.72,7.97725994],[149.73,15.7346]]]
["bitfinex","SOLUSD",1728284418119,[[149.64,6.6826],[149.62,10.86990495],[149.61,16.7091],[149.58,16.649],[149.54,3.34432356]],[[149.67,23.776884],[149.68,0.8354914],[149.69,6.7805],[149.7,6.5059],[149.71,16.0367]]]
["bitfinex","SOLUSD",1728284472266,[[149.6,16.2553],[149.59,23.3966],[149.58,10.86990495],[149.56,6.5228],[149.52,33.4385]],[[149.64,6.6828],[149.67,23.776884],[149.68,0.9609814],[149.69,16.8018],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728284497285,[[149.54,17.55700495],[149.53,32.8402],[149.48,39.7257],[149.45,53.26655197],[149.38,42.78745836]],[[149.59,6.6849],[149.62,1.796963],[149.63,23.2366],[149.64,22.18368394],[150.12,1.1854914]]]
["bitfinex","SOLUSD",1728284538617,[[149.44,17.56120495],[149.42,16.7305],[149.37,49.0769],[149.35,6.3712],[149.17,37.80237286]],[[149.49,6.6894],[149.5,6.1332],[149.51,15.2042],[149.53,33.2102957],[149.54,33.4366]]]
["bitfinex","SOLUSD",1728284640374,[[149.39,10.86990495],[149.37,6.6947],[149.36,16.7373],[149.33,33.4815],[149.29,42.87889671]],[[149.42,6.6926],[149.44,6.3564],[149.47,39.45397452],[149.52,149.4],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728284688929,[[149.35,10.86990495],[149.34,23.4358],[149.33,15.5316],[149.3,6.2215],[149.29,33.491]],[[149.39,6.694],[149.43,6.5754],[149.44,17.44496798],[149.45,40.505484],[149.46,33.4541]]]
["bitfinex","SOLUSD",1728284732364,[[149.25,22.3707],[149.24,16.7512],[149.23,6.0301],[149.21,33.6092],[149.16,0.8354914]],[[149.34,23.776884],[149.35,16.7398],[149.36,13.3399661],[149.37,15.8489],[149.46,377.87148717]]]
["bitfinex","SOLUSD",1728284792189,[[149.34,6.696],[149.33,27.61070495],[149.31,16.1164],[149.29,6.5492],[149.28,33.4935]],[[149.38,6.6943],[149.39,1.67371173],[149.41,11.75293964],[149.42,6.95764838],[149.43,22.8855]]]
["bitfinex","SOLUSD",1728284819844,[[149.4,6.6934],[149.39,10.86990495],[149.38,1.33858643],[149.37,16.7367],[149.36,22.3707]],[[149.44,6.6916],[149.48,16.7257],[149.5,16.6074],[149.51,268.47411401],[149.53,33.4383]]]
["bitfinex","SOLUSD",1728284863175,[[149.35,6.6956],[149.34,10.86990495],[149.33,16.7406],[149.32,15.7507],[149.22,111.40789622]],[[149.39,1.67363288],[149.4,30.470284],[149.43,7.02151962],[149.44,29.75531177],[149.47,1.1655525]]]
["bitfinex","SOLUSD",1728284921822,[[149.25,27.61920495],[149.24,16.6594],[149.22,33.5069],[149.18,36.92705613],[149.12,20.14]],[[149.31,6.6975],[149.33,6.4258],[149.34,16.1155],[149.37,41.33115406],[149.44,17.78378307]]]
["bitfinex","SOLUSD",1728284978986,[[149.23,16.7522],[149.22,8.04146362],[149.21,6.3917],[149.2,16.1147],[149.19,10.86990495]],[[149.27,6.6993],[149.32,6.67078],[149.33,47.51951885],[149.34,15.7653],[149.39,149.4]]]
["bitfinex","SOLUSD",1728285110409,[[149.32,39.2949],[149.3,10.86990495],[149.28,40.139],[149.24,36.78574368],[149.19,110.09632592]],[[149.37,6.6948],[149.38,23.776884],[149.42,23.72974646],[149.44,55.87235947],[149.45,6.1416]]]
["bitfinex","SOLUSD",1728285164052,[[149.32,6.6969],[149.31,16.743],[149.3,10.86990495],[149.24,83.5008],[149.23,3.28671458]],[[149.37,6.6949],[149.39,21.67371075],[149.4,6.2963],[149.41,32.6872],[149.43,24.30153899]]]
["bitfinex","SOLUSD",1728285233811,[[149.29,50.83270495],[149.28,6.0824],[149.24,33.5008],[149.22,3.30352467],[149.21,0.1]],[[149.34,6.6964],[149.37,1.67412247],[149.38,20.0],[149.39,52.4956792],[149.4,16.7345]]]
["bitfinex","SOLUSD",1728285268851,[[149.22,1.340115],[149.21,17.67170495],[149.19,16.7564],[149.17,22.2147],[149.11,3.5215657]],[[149.26,6.6997],[149.29,59.094884],[149.3,6.1422],[149.31,46.5847354],[149.32,33.4862]]]
["bitfinex","SOLUSD",1728285322432,[[149.27,8.03886606],[149.26,10.86990495],[149.24,16.7511],[149.23,22.2825],[149.14,28.00592931]],[[149.32,26.6974],[149.34,23.776884],[149.35,6.9954252],[149.36,45.48809864],[149.4,184.03432931]]]
["bitfinex","SOLUSD",1728285362263,[[149.27,6.6991],[149.26,16.7484],[149.25,10.86990495],[149.23,22.2825],[149.17,10.77303506]],[[149.31,6.6975],[149.32,1.67448897],[149.33,6.3532],[149.35,23.902374],[149.36,52.47264835]]]
["bitfinex","SOLUSD",1728285403588,[[149.21,0.1],[149.2,16.1349],[149.18,6.7032],[149.17,27.62880495],[149.15,33.5213]],[[149.23,6.701],[149.27,1.67536866],[149.28,6.31],[149.29,16.87209],[149.31,43.776884]]]
["bitfinex","SOLUSD",1728285520689,[[149.21,0.1],[149.16,0.8354914],[149.13,46.2332],[149.12,10.86990495],[149.11,0.1]],[[149.22,30.478384],[149.24,7.00507798],[149.25,29.05889906],[149.26,16.7502],[149.31,149.4]]]
["bitfinex","SOLUSD",1728285525682,[[149.21,0.1],[149.18,15.7768],[149.16,7.5396914],[149.14,10.86990495],[149.05,14.64379551]],[[149.22,6.7015],[149.25,29.05889906],[149.26,23.7542877],[149.31,149.4],[151.21,62.2519519]]]
["bitfinex","SOLUSD",1728285633385,[[149.21,0.1],[149.2,6.7023],[149.19,31.8466],[149.18,10.86990495],[149.17,6.6137]],[[149.25,6.7005],[149.28,1.67512787],[149.29,20.0],[149.3,53.93352379],[149.32,33.4855]]]
["bitfinex","SOLUSD",1728285671662,[[148.88,0.12549],[148.87,16.7923],[148.86,6.7174],[148.85,17.06913088],[148.82,17.06913088]],[[148.96,6.7134],[149.02,51.8601467],[149.03,83.8791],[149.6,62.49198526],[150.07,50.0]]]
["bitfinex","SOLUSD",1728285712406,[[148.67,16.8148],[148.66,6.7264],[148.63,0.4909131],[148.61,33.7439],[148.57,17.06913088]],[[148.71,21.68154272],[148.72,23.902374],[148.75,26.99839],[148.8,6.712],[148.81,40.94906548]]]
["bitfinex","SOLUSD",1728285741904,[[148.61,0.1],[148.59,7.4504997],[148.58,16.8256],[148.56,33.6557],[148.51,17.16913088]],[[148.64,6.7277],[148.69,20.12549],[148.7,45.69231313],[148.72,9.85337549],[148.73,81.64406066]]]
["bitfinex","SOLUSD",1728285795499,[[148.61,0.1],[148.6,12.919],[148.59,11.69361093],[148.58,16.8253],[148.52,43.34855824]],[[148.65,6.7273],[148.68,21.68175647],[148.69,16.814],[148.71,7.0054388],[148.73,40.18392649]]]
["bitfinex","SOLUSD",1728285882980,[[148.59,6.9503997],[148.58,10.97301123],[148.57,16.8264],[148.53,22.2696],[148.08,0.35]],[[148.63,6.7281],[148.66,20.0],[148.67,16.8162],[148.68,7.0112041],[150.18,61.91807003]]]
["bitfinex","SOLUSD",1728285949989,[[148.63,15.1972],[148.62,12.7327],[148.61,16.822],[148.58,10.97301123],[148.56,33.656]],[[148.67,6.7264],[148.7,26.67423791],[148.71,0.72548958],[148.73,16.8099],[148.77,126.81882049]]]
["bitfinex","SOLUSD",1728286011549,[[148.69,7.64998509],[148.68,6.7254],[148.67,11.09850123],[148.66,16.8162],[148.65,0.12549]],[[148.73,6.724],[148.76,20.0],[148.77,17.65665495],[148.78,16.8036],[148.79,7.23643193]]]
["bitfinex","SOLUSD",1728286047035,[[148.59,9.97e-05],[148.54,29.5416],[148.53,16.8309],[148.51,11.07301123],[148.43,50.0]],[[148.6,6.7294],[148.63,1.6826758],[148.64,16.8196],[148.65,7.9509144],[148.66,8.0457434]]]
["bitfinex","SOLUSD",1728286083093,[[148.69,22.9477],[148.67,23.5413],[148.64,10.97301123],[148.63,0.12549],[148.59,50.0]],[[148.72,6.7241],[148.74,1.68118093],[148.75,20.0],[148.76,31.7277984],[148.77,16.8051]]]
["bitfinex","SOLUSD",1728286145167,[[148.53,6.7326],[148.52,16.8323],[148.51,0.1],[148.5,533.20091123],[148.39,20.22]],[[148.57,1.68292985],[148.58,6.7305],[148.61,23.902374],[148.62,16.8223],[148.63,5.59623251]]]
["bitfinex","SOLUSD",1728286184651,[[148.58,6.7302],[148.56,0.12549],[148.55,50.14141123],[148.51,33.766],[148.5,500.0]],[[148.62,21.68231642],[148.63,6.7281],[148.68,7.03119832],[148.73,144.2199],[148.75,280.6]]]
["bitfinex","SOLUSD",1728286230642,[[148.61,11.09850123],[148.6,16.4187],[148.59,6.3216],[148.57,6.7303],[148.56,16.828]],[[148.62,6.7285],[148.66,18.49940692],[148.67,20.0],[148.69,33.629],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1728286271930,[[148.56,0.12549],[148.55,6.1565],[148.54,17.83060123],[148.53,16.8307],[148.52,15.1898]],[[148.59,6.73],[148.62,20.0],[148.63,16.821],[148.65,33.6364],[148.76,13.098501]]]
["bitfinex","SOLUSD",1728286370709,[[148.6,0.12549],[148.59,27.79721123],[148.58,23.06618],[148.51,50.1],[148.49,33.6719]],[[148.64,20.0],[148.68,16.8146],[148.69,1.3561],[148.71,34.79364713],[148.84,33.98005637]]]
["bitfinex","SOLUSD",1728286418848,[[148.69,21.561],[148.68,17.69841123],[148.67,16.815],[148.61,33.6448],[148.6,33.6452]],[[148.73,6.7236],[148.74,23.776884],[148.75,20.0],[148.78,50.4114],[148.8,16.78057001]]]
["bitfinex","SOLUSD",1728286458362,[[148.67,6.85169],[148.66,16.8162],[148.65,22.66289],[148.64,10.97301123],[148.59,52.73373737]],[[148.72,6.724],[148.75,21.68108916],[148.76,23.776884],[148.77,16.805],[148.9,40.64505691]]]
["bitfinex","SOLUSD",1728286494711,[[148.61,22.897],[148.6,23.5528],[148.59,10.97301123],[148.53,33.6621],[148.51,50.1]],[[148.65,26.7272],[148.66,23.776884],[148.69,16.8142],[148.75,110.6],[148.8,56.739]]]
["bitfinex","SOLUSD",1728286549083,[[148.44,0.83526],[148.42,16.6086],[148.41,6.2524],[148.39,23.586],[148.38,10.97301123]],[[148.45,26.7362],[148.48,16.8375],[148.51,70.14048998],[148.53,111.9561],[170.86,8.89]]]
["bitfinex","SOLUSD",1728286574789,[[148.44,0.83526],[148.41,0.1],[148.4,3.65221586],[148.38,6.5896],[148.37,10.97301123]],[[148.45,50.764064],[148.47,1.68325275],[148.48,27.9241037],[148.51,48.08826907],[148.52,206.59037822]]]
["bitfinex","SOLUSD",1728286625443,[[148.31,50.79281123],[148.3,7.5781603],[148.26,33.7231],[148.22,83.733],[148.2,2.72573358]],[[148.36,6.7405],[148.4,23.902374],[148.41,0.12549],[148.42,20.0],[148.43,50.53]]]
["bitfinex","SOLUSD",1728286737452,[[148.41,16.5652],[148.4,34.55681123],[148.38,23.902374],[148.37,6.1511],[148.26,46.01696907]],[[148.45,6.7363],[148.49,16.837],[148.5,20.12549],[148.52,8.36461266],[148.61,2.0]]]
["bitfinex","SOLUSD",1728286783488,[[148.36,6.6237],[148.34,33.63371123],[148.33,16.8541],[148.31,0.1],[148.28,2.70676731]],[[148.39,6.7389],[148.45,18.52465275],[148.46,43.902374],[148.48,1.3561],[148.56,147.99037822]]]
["bitfinex","SOLUSD",1728286821925,[[148.35,16.8513],[148.34,6.7412],[148.33,22.2501],[148.25,70.25],[148.22,34.73920948]],[[148.4,6.7386],[148.46,21.68325275],[148.47,25.18889896],[148.49,45.85315849],[170.0,32.6782018]]]
["bitfinex","SOLUSD",1728286831629,[[148.34,12.32109679],[148.33,28.9916],[148.31,16.9559],[148.3,0.8351603],[148.28,33.7195]],[[148.38,20.0],[148.39,6.7393],[148.42,8.35151961],[148.43,16.8437],[148.46,13.44583887]]]
["bitfinex","SOLUSD",1728286887757,[[148.28,6.0899],[148.27,27.02931123],[148.26,6.7449],[148.25,16.863],[148.11,15.7718]],[[148.34,28.42694671],[148.4,6.99688181],[148.43,10.61210239],[148.49,33.94311329],[148.86,1627.45]]]
["bitfinex","SOLUSD",1728286926811,[[148.34,21.8851],[148.31,10.97301123],[148.29,16.8584],[148.27,1.01233864],[148.26,33.7242]],[[148.4,20.0],[148.41,6.99585768],[148.43,7.12925836],[148.51,54.72427888],[148.52,66.73830092]]]
["bitfinex","SOLUSD",1728286960460,[[148.34,21.6679],[148.29,6.7434],[148.28,27.83281123],[148.22,33.7325],[148.21,0.1]],[[148.36,1.68541713],[148.37,20.0],[148.38,13.71751563],[148.41,1.17169313],[148.43,31.39253822]]]
["bitfinex","SOLUSD",1728286996466,[[148.25,6.1338],[148.24,16.3567],[148.23,17.71901123],[148.21,16.9676],[148.05,21.37161047]],[[148.31,20.0],[148.32,6.7422],[148.36,18.2079],[148.37,24.027864],[148.45,98.48644038]]]
["bitfinex","SOLUSD",1728287082863,[[148.21,0.1],[148.2,22.6481],[148.16,1.01626252],[148.15,18.55797153],[148.13,16.8765]],[[148.22,20.0],[148.23,6.7463],[148.26,13.85688846],[148.27,16.8619],[148.31,207.94647822]]]
["bitfinex","SOLUSD",1728287123698,[[148.21,0.1],[148.2,22.6481],[148.17,34.59351123],[148.08,23.00885532],[148.07,59.89551925]],[[148.23,20.0],[148.24,6.7461],[148.27,6.96096463],[148.29,29.46413286],[148.36,83.7026]]]
["bitfinex","SOLUSD",1728287166825,[[148.24,0.12549],[148.23,23.776884],[148.22,16.74949],[148.21,24.18991123],[148.2,16.8684]],[[148.26,20.0],[148.27,6.7445],[148.29,1.68626757],[148.31,6.95991544],[148.32,23.75080267]]]
["bitfinex","SOLUSD",1728287199939,[[148.22,6.2773],[148.21,0.1],[148.19,16.4363],[148.17,23.621],[148.15,0.8351603]],[[148.23,6.7462],[148.28,1.68630379],[148.29,16.8596],[148.3,20.0],[148.31,42.04926936]]]
["bitfinex","SOLUSD",1728287236391,[[148.34,23.902374],[148.31,10.97301123],[148.3,38.362],[148.29,6.7434],[148.23,33.7305]],[[148.35,6.7408],[148.41,1.68510898],[148.42,16.8442],[148.44,6.9562447],[148.45,2.52906368]]]
["bitfinex","SOLUSD",1728287279593,[[148.27,30.772164],[148.26,49.81321123],[148.23,33.7303],[148.19,36.4721041],[148.18,20.27]],[[148.31,6.7426],[148.35,6.89510267],[148.37,7.03647801],[148.38,50.5469],[148.39,1.3561]]]
["bitfinex","SOLUSD",1728287325145,[[148.31,29.6046],[148.28,27.83241123],[148.23,33.7306],[148.22,70.27],[148.21,0.1]],[[148.35,31.7409],[148.4,16.8473],[148.41,7.02799473],[148.42,35.0451],[148.45,14.43449851]]]
["bitfinex","SOLUSD",1728287368748,[[148.25,0.12549],[148.24,23.776884],[148.23,32.72561123],[148.22,23.6129],[148.14,2.70010941]],[[148.27,6.7445],[148.32,16.8562],[148.33,20.0],[148.34,40.73918839],[148.38,33.6976]]]
["bitfinex","SOLUSD",1728287419495,[[148.27,23.902374],[148.26,10.97301123],[148.25,6.7453],[148.24,0.12549],[148.23,6.6635]],[[148.29,6.7435],[148.33,16.8552],[148.34,20.0],[148.35,26.3561],[148.45,144.2818]]]
["bitfinex","SOLUSD",1728287488661,[[148.43,0.12549],[148.42,34.87538523],[148.4,6.7384],[148.39,6.1614],[148.38,15.8494]],[[148.45,6.7363],[148.49,23.86020874],[148.52,16.3464],[148.53,7.32547529],[148.55,110.6]]]
["bitfinex","SOLUSD",1728287533894,[[148.37,0.12549],[148.36,23.902374],[148.35,10.97301123],[148.34,23.5933],[148.32,22.2131]],[[148.39,6.739],[148.44,20.0],[148.45,16.841],[148.46,56.68750162],[148.47,6.4255]]]
["bitfinex","SOLUSD",1728287577445,[[148.42,0.12549],[148.39,6.7389],[148.38,27.82091123],[148.37,22.6222],[148.31,33.7121]],[[148.44,6.7368],[148.49,16.8365],[148.5,16.1806],[148.51,13.11767492],[148.55,1.17099275]]]
["bitfinex","SOLUSD",1728287659217,[[148.4,0.12549],[148.39,30.641174],[148.38,21.6549],[148.37,27.82211123],[148.21,364.67021865]],[[148.43,6.7372],[148.46,20.0],[148.47,7.01070416],[148.48,16.4345],[148.49,16.8365]]]
["bitfinex","SOLUSD",1728287720556,[[148.43,21.66929],[148.42,23.902374],[148.41,34.55551123],[148.26,33.17160571],[148.24,74.9490011]],[[148.45,20.0],[148.46,6.7359],[148.51,40.34496517],[148.54,47.97224829],[148.57,206.59037822]]]
["bitfinex","SOLUSD",1728287819872,[[148.37,0.25098],[148.36,10.97301123],[148.35,28.9064],[148.34,16.8526],[148.19,100.42328247]],[[148.4,6.7385],[148.42,1.6847827],[148.43,20.0],[148.44,16.8426],[148.45,7.01647327]]]
["bitfinex","SOLUSD",1728287882441,[[148.31,0.12549],[148.3,28.84286518],[148.29,6.86889],[148.28,22.6972],[148.18,53.90367631]],[[148.34,26.7413],[148.39,23.86526846],[148.41,17.16108125],[148.46,149.79754888],[148.49,2.0]]]
["bitfinex","SOLUSD",1728287932669,[[148.4,1.13585498],[148.39,6.7389],[148.38,0.12549],[148.36,32.60891123],[148.35,23.776884]],[[148.44,6.7367],[148.46,7.02188853],[148.47,16.8386],[148.5,48.7447],[148.51,28.14467073]]]
["bitfinex","SOLUSD",1728287986521,[[148.24,24.027864],[148.23,6.7461],[148.21,16.9673],[148.2,10.97301123],[148.17,6.6443]],[[148.29,6.7439],[148.32,33.1105],[148.34,39.9643],[148.35,8.20990842],[148.38,129.68967822]]]
["bitfinex","SOLUSD",1728288032978,[[148.23,24.027864],[148.22,22.4002],[148.21,6.8471],[148.2,16.8686],[148.18,10.97301123]],[[148.26,6.745],[148.28,1.68630505],[148.29,20.0],[148.3,23.88463558],[148.33,22.61146398]]]
["bitfinex","SOLUSD",1728288080473,[[148.24,24.027864],[148.23,15.2618],[148.22,6.7466],[148.21,0.1],[148.2,16.8684]],[[148.26,20.0],[148.27,6.7445],[148.3,1.68618529],[148.31,23.882132],[148.32,29.36866398]]]
["bitfinex","SOLUSD",1728288131592,[[148.21,0.1],[148.2,0.12549],[148.19,3.66707089],[148.18,6.7484],[148.17,16.8719]],[[148.22,20.0],[148.23,6.7463],[148.27,39.84929569],[148.3,41.13106398],[148.31,6.2889]]]
["bitfinex","SOLUSD",1728288173720,[[148.46,6.7357],[148.45,6.6134],[148.44,32.49],[148.41,17.18792176],[148.37,50.0]],[[148.5,20.0],[148.51,6.7335],[148.54,7.02126033],[148.56,18.51190712],[148.63,267.95850371]]]
["bitfinex","SOLUSD",1728288258605,[[148.65,6.7272],[148.64,0.12549],[148.63,16.8194],[148.62,3.77187826],[148.6,33.6468]],[[148.66,0.8351603],[148.68,20.0],[148.69,7.12464479],[148.71,16.2298],[148.79,259.1]]]
["bitfinex","SOLUSD",1728288306247,[[148.63,6.7277],[148.62,38.0959],[148.61,0.12549],[148.59,0.12549],[148.58,10.97662022]],[[148.66,0.8351603],[148.67,20.0],[148.68,6.7258],[148.69,0.1],[148.75,118.31945576]]]
["bitfinex","SOLUSD",1728288343692,[[148.65,6.85259],[148.62,16.8203],[148.61,33.11882022],[148.6,33.6466],[148.54,20.22]],[[148.68,1.68169648],[148.69,20.0],[148.7,6.725],[148.74,30.45197325],[149.09,41.80683329]]]
["bitfinex","SOLUSD",1728288393105,[[148.73,38.8999],[148.68,44.60542022],[148.67,8.28289918],[148.64,36.3537417],[148.6,65.48875941]],[[148.77,1.68072162],[148.78,6.7213],[148.79,0.1],[148.81,0.8351603],[148.83,36.7984]]]
["bitfinex","SOLUSD",1728288427139,[[148.78,6.84679],[148.75,16.8059],[148.74,3.75890931],[148.73,10.97662022],[148.71,8.28289918]],[[148.79,0.1],[148.81,0.8351603],[148.83,36.19709924],[148.87,16.7931],[148.92,110.6]]]
["bitfinex","SOLUSD",1728288489125,[[148.78,45.35649385],[148.77,16.8039],[148.75,22.7246],[148.74,33.6153],[148.73,7.82295392]],[[148.79,0.1],[148.81,0.8351603],[148.86,1.67967303],[148.87,6.0194],[148.88,15.4773]]]
["bitfinex","SOLUSD",1728288516123,[[148.95,6.83909],[148.93,16.7859],[148.91,44.55262022],[148.88,45.637884],[148.78,53.70366579]],[[148.96,0.8351603],[148.99,0.1],[149.01,20.0],[149.02,6.7107]]]
["bitfinex","SOLUSD",1728288558698,[[148.95,46.16627855],[148.93,27.76252022],[148.91,55.8854],[148.9,8.7123804],[148.88,15.40462431]],[[148.96,0.8351603],[148.99,0.1],[149.02,1.67796512],[149.03,6.7101],[149.05,20.0]]]
["bitfinex","SOLUSD",1728288633962,[[148.95,45.32849517],[148.92,16.7868],[148.91,72.70033255],[148.85,15.39290775],[148.84,70.18]],[[148.96,0.8351603],[148.99,0.1],[149.03,20.0],[149.04,6.7096],[149.06,117.60175104]]]
["bitfinex","SOLUSD",1728288696096,[[148.95,30.741464],[148.94,27.76132022],[148.91,72.70033255],[148.87,36.31589759],[148.86,33.92760042]],[[148.96,0.8351603],[148.99,0.1],[149.03,6.7101],[149.11,0.8351603],[149.12,33.5317]]]
["bitfinex","SOLUSD",1728288743058,[[149.08,6.7078],[149.07,27.74682022],[149.05,8.65814414],[148.99,44.027864],[148.98,17.5035938]],[[149.09,0.1],[149.1,15.6017],[149.11,7.4697603],[149.14,6.7053],[149.21,3.16586081]]]
["bitfinex","SOLUSD",1728288801787,[[149.08,6.7078],[149.06,16.7711],[149.05,11.10211022],[149.04,16.1222],[149.03,33.5498]],[[149.09,0.1],[149.11,0.8351603],[149.13,6.7056],[149.14,110.6],[149.18,38.3127]]]
["bitfinex","SOLUSD",1728288841298,[[149.0,16.7779],[148.99,6.7117],[148.97,6.161],[148.96,16.4879],[148.95,33.5677]],[[149.04,6.7099],[149.06,20.0],[149.08,32.1587],[149.09,0.1],[150.14,0.8351603]]]
["bitfinex","SOLUSD",1728288900943,[[149.06,23.4799],[149.04,10.97662022],[149.03,21.8423],[148.99,51.94350982],[148.59,9.92190047]],[[149.09,0.1],[149.1,6.7069],[149.11,0.8351603],[149.13,20.0],[149.14,33.1574]]]
["bitfinex","SOLUSD",1728288951406,[[148.99,6.7117],[148.96,38.4793],[148.95,10.97662022],[148.94,15.27893931],[148.88,2.68605312]],[[149.04,6.7096],[149.07,0.12549],[149.08,16.7701],[149.09,6.99253371],[149.16,354.58286186]]]
["bitfinex","SOLUSD",1728288999946,[[149.16,22.7872],[149.14,6.7046],[149.13,11.10211022],[149.12,16.7645],[149.11,0.12549]],[[149.19,6.7028],[149.23,16.7533],[149.24,6.97311616],[149.25,0.8351603],[149.32,261.0]]]
["bitfinex","SOLUSD",1728289097422,[[149.28,17.80091022],[149.27,16.7476],[149.25,16.3545],[149.24,26.5687],[149.13,20.17]],[[149.29,0.1],[149.32,6.6971],[149.35,1.67421761],[149.36,16.7388],[149.38,22.2363]]]
["bitfinex","SOLUSD",1728289142555,[[149.22,16.753],[149.21,6.7018],[149.2,16.4169],[149.19,6.0769],[148.86,74.2277258]],[[149.26,6.6997],[149.31,16.86969],[149.33,43.902374],[149.34,9.2152],[149.38,7.39575704]]]
["bitfinex","SOLUSD",1728289202930,[[149.21,16.1723],[149.2,6.0983],[149.19,6.7027],[149.18,16.7575],[149.08,20.13]],[[149.23,6.7011],[149.26,1.67494337],[149.28,16.87259],[149.31,33.4878],[149.32,7.00748243]]]
["bitfinex","SOLUSD",1728289238366,[[149.23,17.67752022],[149.22,15.4589],[149.21,6.2171],[149.16,41.34601081],[149.1,10.66052767]],[[149.27,6.6993],[149.32,25.9583],[149.33,8.17384268],[149.36,2.2363],[149.41,4.60846117]]]
["bitfinex","SOLUSD",1728289286106,[[149.26,33.05182022],[149.24,23.1256],[149.2,40.90418842],[149.16,56.32440143],[149.14,22.85527843]],[[149.3,6.698],[149.36,36.7386],[149.37,7.0053875],[149.38,9.2152],[149.85,62.56067784]]]
["bitfinex","SOLUSD",1728289327817,[[149.19,6.7026],[149.18,16.7578],[149.17,26.61422022],[149.16,6.1227],[149.13,33.5276]],[[149.23,6.7011],[149.26,20.0],[149.27,7.0001006],[149.28,60.62386842],[149.34,95.58286186]]]
["bitfinex","SOLUSD",1728289373478,[[149.12,6.7059],[149.11,16.7654],[149.09,33.52502022],[149.08,33.5389],[149.03,7.39278842]],[[149.16,6.7042],[149.2,20.12549],[149.21,16.7554],[149.22,17.37461779],[150.62,57.46118522]]]
["bitfinex","SOLUSD",1728289488061,[[149.13,15.1861],[149.11,6.6178],[149.1,23.4731],[149.05,33.5457],[149.03,7.39280042]],[[149.15,6.705],[149.19,18.4334479],[149.21,40.50502958],[149.23,3.40375566],[149.25,33.5022]]]
["bitfinex","SOLUSD",1728289567746,[[148.91,6.6971],[148.89,15.676],[148.86,24.3564209],[148.84,10.93010686],[148.77,22.80369652]],[[148.92,6.715],[148.96,16.7836],[148.97,7.12153705],[148.98,1.1695261],[149.03,95.58286186]]]
["bitfinex","SOLUSD",1728289656908,[[148.81,0.1],[148.8,22.158],[148.77,6.7216],[148.76,16.8052],[148.67,81.33855872]],[[148.82,6.7195],[148.86,36.91989],[148.87,20.12549],[148.89,35.26213073],[148.9,1.16922646]]]
["bitfinex","SOLUSD",1728289705859,[[148.98,15.3778],[148.96,6.2257],[148.95,16.7837],[148.94,17.64410686],[148.87,33.5852]],[[148.99,6.7118],[149.04,16.7749],[149.07,42.7587],[149.11,95.58286186],[149.14,265.729]]]
["bitfinex","SOLUSD",1728289758329,[[148.98,45.990374],[148.97,35.30929644],[148.88,53.7627],[148.86,15.83445358],[148.85,50.0]],[[149.02,6.7106],[149.07,9.2152],[149.08,23.78367362],[149.14,6.729],[149.15,95.58286186]]]
["bitfinex","SOLUSD",1728289792119,[[148.97,3.74270956],[148.96,23.776884],[148.95,38.6743],[148.94,12.12937804],[148.93,6.4896]],[[149.0,6.7116],[149.04,1.6777637],[149.05,23.78797225],[149.07,10.38393794],[149.12,51.1049612]]]
["bitfinex","SOLUSD",1728289819240,[[148.93,30.616774],[148.92,32.9254],[148.91,12.25486804],[148.9,6.0306],[148.81,85.6992]],[[148.98,6.7126],[149.0,20.0],[149.01,9.2152],[149.02,50.3294],[149.08,96.75168762]]]
["bitfinex","SOLUSD",1728289899931,[[148.98,16.77924692],[148.96,16.7823],[148.95,16.044],[148.94,12.12937804],[137.0,6.05]],[[149.02,6.7105],[149.04,1.67761345],[149.05,16.7733],[149.06,9.2152],[149.07,7.01811558]]]
["bitfinex","SOLUSD",1728289983408,[[149.1,13.3012],[149.08,28.26277804],[149.07,0.12549],[149.06,23.902374],[149.05,33.5456]],[[149.14,6.7052],[149.17,16.76],[149.19,6.07935482],[149.21,42.7265],[149.23,2.2363]]]
["bitfinex","SOLUSD",1728290038737,[[149.15,10.42510323],[149.14,9.98932684],[149.13,44.39617804],[149.06,20.18],[149.04,2.61262057]],[[149.19,6.7029],[149.24,60.3156209],[149.28,39.57365482],[149.33,50.0],[149.34,10.38637636]]]
["bitfinex","SOLUSD",1728290087651,[[149.14,30.607374],[149.13,15.5035],[149.12,16.89019],[149.1,18.38247804],[149.03,49.46295538]],[[149.18,6.7034],[149.2,16.7567],[149.22,7.00380878],[149.23,20.0],[149.29,6.823]]]
["bitfinex","SOLUSD",1728290120195,[[149.25,28.87897804],[149.23,40.155484]],[[149.29,0.1],[149.32,13.69715202],[149.35,16.7401],[149.36,9.2152],[149.38,2.2363]]]
["bitfinex","SOLUSD",1728290172417,[[149.35,16.7386],[149.31,32.38035804],[149.3,33.4887],[149.25,22.85438651],[148.69,15.73041386]],[[149.39,7.6392209],[149.41,1.67357266],[149.42,9.2152],[149.43,23.72751547],[149.45,3.0814]]]
["bitfinex","SOLUSD",1728290212155,[[149.24,23.902374],[149.23,16.7518],[149.22,12.25486804],[149.21,16.0938],[149.08,33.5381]],[[149.3,6.6983],[149.32,9.2152],[149.33,7.00298897],[149.34,16.7406],[149.35,3.20689]]]
["bitfinex","SOLUSD",1728290265197,[[149.32,6.697],[149.3,20.44858443],[149.29,66.86357804],[149.25,78.97216409],[149.23,2.65991336]],[[149.37,6.6951],[149.39,0.9453209],[149.42,19.8134],[149.43,9.2152],[149.46,6.99521578]]]
["bitfinex","SOLUSD",1728290306025,[[149.37,6.6947],[149.36,16.7374],[149.35,0.12549],[149.34,33.75227804],[142.24,17.74217398]],[[149.39,0.9453209],[149.41,6.693],[149.43,1.67329212],[149.44,16.7299],[149.45,9.2152]]]
["bitfinex","SOLUSD",1728290390311,[[149.22,0.12549],[149.21,23.4564],[149.2,0.12549],[149.19,34.15097804],[149.13,33.5271]],[[149.26,6.6999],[149.3,19.8266],[149.31,6.98491762],[149.33,62.82369],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1728290432670,[[149.17,6.7036],[149.16,12.12937804],[149.15,16.761],[149.14,21.90299],[149.13,0.12549]],[[149.22,6.7016],[149.24,9.2152],[149.27,33.4984],[149.28,4.24360544],[149.34,42.77927299]]]
["bitfinex","SOLUSD",1728290473009,[[149.06,22.4176],[149.05,23.3317],[149.04,12.12937804],[148.98,33.5606],[148.94,127.42191312]],[[149.1,6.707],[149.14,23.75296033],[149.15,9.34069],[149.16,33.5229],[149.21,266.88074238]]]
["bitfinex","SOLUSD",1728290514736,[[149.16,6.7041],[149.15,28.89057804],[149.14,0.12549],[149.12,21.86329],[149.11,33.5303]],[[149.2,6.7027],[149.25,16.7511],[149.26,26.97721988],[149.27,43.87479881],[149.33,95.58286186]]]
["bitfinex","SOLUSD",1728290571965,[[149.11,22.24219],[149.1,6.7067],[149.09,28.88077018],[149.08,23.902374],[148.92,37.04370605]],[[149.15,6.7049],[149.2,23.73721629],[149.21,16.35759737],[149.22,36.5895],[149.3,392.6092348]]]
["bitfinex","SOLUSD",1728290608513,[[149.09,23.60059],[149.08,6.5416],[149.07,27.42636018],[149.03,33.5482],[148.99,64.85990918]],[[149.13,6.7056],[149.16,21.67636887],[149.17,16.7602],[149.19,6.98089939],[149.2,9.2152]]]
["bitfinex","SOLUSD",1728290659466,[[149.1,3.66828165],[149.09,6.7072],[149.08,21.5489],[149.07,28.88257018],[148.99,80.41821948]],[[149.14,6.7052],[149.16,18.43727751],[149.18,7.14239737],[149.19,6.98270833],[149.2,12.2966]]]
["bitfinex","SOLUSD",1728290746917,[[148.94,6.83959],[148.93,21.9407],[148.92,16.91239],[148.91,0.1],[148.43,1585.05]],[[148.98,6.7124],[149.02,20.0],[149.03,25.9909],[149.04,10.0717562],[149.08,1.1646991]]]
["bitfinex","SOLUSD",1728290796858,[[148.95,22.6331],[148.92,16.7867],[148.86,0.8453209],[148.85,1.16845881],[148.84,44.20513873]],[[149.01,20.0],[149.02,16.7766],[149.03,1.6778182],[149.04,9.2152],[149.07,33.5435]]]
["bitfinex","SOLUSD",1728290853689,[[148.71,24.66439831],[148.67,68.50457018],[148.58,1.17056656],[148.57,130.23395753],[148.49,339.36044085]],[[148.76,6.7224],[148.82,46.14009],[148.84,3.0814],[148.85,33.5926],[148.86,37.62605401]]]
["bitfinex","SOLUSD",1728290904628,[[148.64,28.1227],[148.63,16.8196],[148.61,33.7445],[148.6,12.11277018],[148.53,27.32932298]],[[148.68,6.7258],[148.7,23.776884],[148.71,21.68167384],[148.72,43.902374],[148.73,16.8097]]]
["bitfinex","SOLUSD",1728290929122,[[148.61,0.1],[148.6,21.4755],[148.59,6.7298],[148.58,16.8254],[148.57,12.11277018]],[[148.64,6.7277],[148.66,1.68198872],[148.67,43.83977042],[148.68,23.776884],[148.71,10.38618243]]]
["bitfinex","SOLUSD",1728290969560,[[148.68,16.814],[148.67,28.55229],[148.66,12.11277018],[148.59,2.68415525],[148.58,53.8816]],[[148.71,6.7244],[148.75,1.68096142],[148.76,16.8061],[148.77,7.30487226],[148.78,33.6087]]]
["bitfinex","SOLUSD",1728291028805,[[148.76,16.8051],[148.75,21.45866938],[148.72,33.62],[148.68,33.627],[148.67,20.23]],[[148.8,6.7205],[148.84,36.797],[148.85,15.5689],[148.86,6.2334],[148.87,6.89934448]]]
["bitfinex","SOLUSD",1728291075240,[[148.91,22.174],[148.9,16.7892],[148.82,29.07000657],[148.81,33.5977],[148.8,20.23]],[[148.94,6.7142],[148.97,1.67829888],[148.98,20.0],[148.99,16.78],[149.04,1.16879686]]]
["bitfinex","SOLUSD",1728291149627,[[148.79,3.72730414],[148.78,6.7213],[148.77,31.36989279],[148.76,22.2572],[148.7,36.31769966]],[[148.82,6.7195],[148.86,20.0],[148.87,38.6889],[148.9,1.16995224],[148.92,40.58558072]]]
["bitfinex","SOLUSD",1728291180194,[[148.91,23.5034],[148.89,14.56579279],[148.88,21.73359],[148.87,0.12549],[148.81,33.5988]],[[148.96,6.7133],[148.98,1.67837432],[148.99,20.0],[149.0,16.7787],[149.02,17.29187529]]]
["bitfinex","SOLUSD",1728291223416,[[148.86,3.72269872],[148.83,3.71979232],[148.82,23.5174],[148.81,14.56579279],[148.75,2.70633866]],[[148.87,6.7172],[148.91,20.0],[148.92,38.83803997],[148.94,39.6144]]]
["bitfinex","SOLUSD",1728291269972,[[148.72,6.7239],[148.71,16.8106],[148.7,48.18919279],[148.69,22.833],[148.63,11.15957657]],[[148.77,6.7221],[148.81,18.48096847],[148.82,43.776884],[148.83,16.3965],[148.84,6.26809]]]
["bitfinex","SOLUSD",1728291317078,[[148.78,6.7212],[148.76,14.56579279],[148.75,17.05678],[148.74,22.3647],[148.25,0.35]],[[148.82,6.7196],[148.85,33.3861],[148.87,39.6645],[148.88,1.1686781],[148.97,33.64606131]]]
["bitfinex","SOLUSD",1728291345608,[[148.78,6.7212],[148.76,31.37049279],[148.75,0.12549],[148.74,22.49019],[138.0,1000.0]],[[148.82,6.7195],[148.85,16.7961],[148.87,46.66673719],[148.89,1.1687795],[148.91,33.5794]]]
["bitfinex","SOLUSD",1728291370128,[[148.73,0.12549],[148.72,6.7239],[148.71,31.50168279],[148.7,21.4419],[148.65,2.64993419]],[[148.76,6.7222],[148.81,28.6831434],[148.82,33.4238],[148.84,33.5953],[148.86,7.66905744]]]
["bitfinex","SOLUSD",1728291414292,[[148.61,0.1],[148.6,10.44347322],[148.59,21.9136],[148.58,65.04149279],[148.53,2.62785639]],[[148.65,6.7273],[148.68,23.776884],[148.69,42.17959603],[148.7,16.8128],[148.72,6.1872]]]
["bitfinex","SOLUSD",1728291522799,[[148.61,0.1],[148.58,6.7303],[148.57,31.39229279],[148.56,22.3811209],[148.49,13.79483434]],[[148.62,6.7285],[148.65,20.0],[148.66,16.8173],[148.67,1.17100406],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1728291580560,[[148.64,23.5463],[148.63,14.69128279],[148.61,22.7122],[148.53,33.98844479],[148.48,3.47020605]],[[148.68,6.7259],[148.71,20.0],[148.72,16.8105],[148.73,15.3863],[170.35,0.02971]]]
["bitfinex","SOLUSD",1728291616188,[[148.61,0.1],[148.57,3.71884652],[148.56,7.5764209],[148.55,47.61499279],[148.54,6.0616]],[[148.62,6.7285],[148.65,1.68222746],[148.66,16.8172],[148.67,48.9529],[148.69,6.2926]]]
["bitfinex","SOLUSD",1728291664124,[[148.65,16.0208],[148.62,44.58999279],[148.61,0.1],[148.57,33.6519],[148.52,20.22]],[[148.66,6.7267],[148.7,1.68171844],[148.71,20.0],[148.72,16.8107],[148.74,33.6158]]]
["bitfinex","SOLUSD",1728291740772,[[148.75,6.7226],[148.74,47.13179279],[148.72,6.3562],[148.7,33.6241],[148.66,36.32291479]],[[148.79,6.721],[148.83,23.776884],[148.84,23.77276416],[148.85,42.420785],[148.86,6.238]]]
["bitfinex","SOLUSD",1728291793964,[[148.61,0.1],[148.58,23.5556],[148.57,30.47659279],[148.56,7.4824209],[148.51,0.1]],[[148.62,6.7285],[148.65,1.68212332],[148.66,16.8174],[148.68,23.29521819],[148.69,1.16231711]]]
["bitfinex","SOLUSD",1728291837415,[[148.56,0.8453209],[148.51,3.81686901],[148.5,37.40829279],[148.49,6.7343],[148.36,120.86274509]],[[148.57,26.7308],[148.61,24.97206103],[148.63,49.9884],[148.67,33.6337],[148.96,41.99573174]]]
["bitfinex","SOLUSD",1728291893275,[[148.45,22.4231],[148.43,16.8422],[148.42,22.14861369],[148.41,0.1],[147.81,133.68755155]],[[148.47,6.7357],[148.51,16.8343],[148.52,43.776884],[148.55,6.2468],[148.57,33.6562]]]
["bitfinex","SOLUSD",1728291927705,[[148.31,0.1],[148.3,22.0136],[148.29,6.7434],[148.28,31.42519279],[148.27,0.8453209]],[[148.34,6.7413],[148.38,16.8491],[148.39,6.99470112],[148.41,53.6905],[148.47,48.50055308]]]
["bitfinex","SOLUSD",1728291967328,[[148.32,3.73189883],[148.31,0.1],[148.27,39.5029209],[148.26,6.4992],[148.25,14.56579279]],[[148.33,6.7417],[148.34,20.0],[148.37,16.8502],[148.38,33.6976],[148.39,15.009]]]
["bitfinex","SOLUSD",1728291998757,[[148.39,6.616],[148.38,16.1774],[148.37,6.7395],[148.36,31.41599279],[148.28,50.0]],[[148.42,6.7376],[148.45,1.6844275],[148.46,16.8399],[148.47,20.0],[148.49,33.6726]]]
["bitfinex","SOLUSD",1728292036987,[[148.51,0.12549],[148.5,16.8345],[148.49,0.12549],[148.48,20.80609279],[148.41,11.3904681]],[[148.54,6.7322],[148.58,16.8263],[148.6,20.0],[148.61,56.50540358],[148.62,6.3624]]]
["bitfinex","SOLUSD",1728292086934,[[148.36,0.12549],[148.35,12.8967],[148.34,16.8524],[148.33,64.53566631],[148.27,3.52067476]],[[148.39,6.739],[148.43,1.68468699],[148.44,16.8422],[148.46,15.2938],[148.47,39.786]]]
["bitfinex","SOLUSD",1728292116358,[[148.31,0.1],[148.3,6.0045],[148.28,6.7438],[148.27,15.50968721],[148.26,16.8617]],[[148.32,6.7421],[148.37,20.0],[148.38,23.8901151],[148.41,16.4021],[148.44,40.4395]]]
["bitfinex","SOLUSD",1728292190427,[[148.27,0.8453209],[148.22,6.7463],[148.21,22.3951],[148.2,16.8685],[148.19,14.66436631]],[[148.28,6.7439],[148.3,1.68631968],[148.31,23.9004779],[148.32,8.6148503],[148.33,41.10499829]]]
["bitfinex","SOLUSD",1728292232586,[[148.1,0.12549],[148.09,21.54235631],[148.08,22.9972],[148.05,16.2923],[147.27,61.80145412]],[[148.14,6.7504],[148.15,2.0],[148.17,36.8728],[148.2,23.22399858],[148.23,13.57924298]]]
["bitfinex","SOLUSD",1728292266118,[[148.12,0.12549],[148.1,38.42185631],[148.06,22.92],[148.01,3.40276857],[147.6,21.17123632]],[[148.15,8.75],[148.18,1.68752381],[148.19,7.66905744],[148.21,23.91443874],[148.23,30.00386779]]]
["bitfinex","SOLUSD",1728292310556,[[148.15,0.12549],[148.14,16.8752],[148.09,21.6315],[148.03,50.0],[148.02,33.7786]],[[148.17,2.0],[148.2,1.6871383],[148.21,15.4448],[148.23,22.8752],[148.3,33.7164]]]
["bitfinex","SOLUSD",1728292353212,[[148.06,14.78985631],[148.05,6.87979],[148.04,16.8867],[148.02,21.5888],[147.94,42.54380924]],[[148.07,2.0],[148.1,6.7523],[148.13,20.0],[148.14,16.8764],[148.21,6.765]]]
["bitfinex","SOLUSD",1728292411953,[[147.97,0.9708109],[147.96,21.42286631],[147.94,24.4722115],[147.88,11.46715708],[147.78,53.8318]],[[147.98,2.0],[148.0,6.7568],[148.05,32.8957],[148.2,20.0],[149.59,61.25800197]]]
["bitfinex","SOLUSD",1728292450381,[[148.04,21.67024631],[148.03,16.888],[147.98,15.2574],[147.92,50.0],[147.91,20.4]],[[148.05,2.0],[148.08,6.7535],[148.09,15.4081],[148.1,6.5425],[148.12,1.68840849]]]
["bitfinex","SOLUSD",1728292501397,[[148.05,0.12549],[148.04,38.43145631],[148.0,40.2126],[147.99,15.5101],[147.91,27.165]],[[148.07,1.96987],[148.08,6.7531],[148.1,1.68837048],[148.11,20.0],[148.12,33.366]]]
["bitfinex","SOLUSD",1728292537421,[[147.97,0.8453209],[147.96,1.16878054],[147.91,0.1]],[[148.06,6.7542],[148.1,1.68793299],[148.12,20.0],[148.13,16.257]]]
["bitfinex","SOLUSD",1728292604307,[[147.88,15.11614846],[147.87,16.9065],[147.83,36.89473619],[147.81,50.5532],[147.78,50.0]],[[147.89,1.96987],[147.93,6.7599],[147.96,20.0],[147.97,16.8954],[148.0,15.3628086]]]
["bitfinex","SOLUSD",1728292645742,[[147.88,8.22845846],[147.84,23.6734],[147.82,9.47704632],[147.81,45.89920714],[147.77,48.84099233]],[[147.89,8.73157],[147.91,1.69071135],[147.92,6.4098],[147.93,16.9005],[147.97,15.0169]]]
["bitfinex","SOLUSD",1728292701403,[[147.82,9.47704632],[147.81,0.1],[147.76,9.16048237],[147.75,14.77130425],[147.74,22.3689]],[[147.83,28.73437],[147.86,1.69170425],[147.87,50.7211],[147.88,12.14501718],[147.89,14.9122789]]]
["bitfinex","SOLUSD",1728292723793,[[147.81,0.0001],[147.79,14.77130425],[147.76,15.63958237],[147.75,23.6882],[147.63,60.21799629]],[[147.82,26.7649],[147.83,1.96987],[147.86,16.908],[147.87,33.8145],[147.9,7.04409022]]]
["bitfinex","SOLUSD",1728292755827,[[147.76,8.237e-05],[147.71,0.1],[147.69,25.93343933],[147.68,21.42660425],[147.67,0.8453209]],[[147.77,28.73707],[147.79,7.03876744],[147.8,16.9157],[147.81,33.95359],[147.82,14.93173935]]]
["bitfinex","SOLUSD",1728292800987,[[147.72,14.89679425],[147.71,6.7698],[147.7,0.12549],[147.69,11.79893933],[147.68,16.9279]],[[147.75,6.7682],[147.77,1.96987],[147.78,7.04030529],[147.79,16.9164],[147.85,86.11153825]]]
["bitfinex","SOLUSD",1728292877055,[[147.61,5.882e-05],[147.57,10.74675325],[147.54,22.5446],[147.52,0.8453209],[147.51,11.3755102]],[[147.62,28.46829436],[147.63,3.14350455],[147.64,28.43385423],[147.65,23.7228],[147.67,46.23253666]]]
["bitfinex","SOLUSD",1728292926073,[[147.51,9.3755311],[147.48,15.9112],[147.46,6.6598],[147.45,11.80426716],[147.43,16.9566]],[[147.52,26.7787],[147.53,1.96987],[147.56,16.9432],[147.57,34.00879],[147.58,30.92040167]]]
["bitfinex","SOLUSD",1728292959703,[[147.39,11.83302412],[147.37,0.8755465],[147.33,35.08678108],[147.31,46.99452542],[147.23,7.56887052]],[[147.4,26.7842],[147.41,3.66605866],[147.43,16.958],[147.46,55.8996],[147.5,83.899]]]
["bitfinex","SOLUSD",1728292997316,[[147.33,12.36178108],[147.31,0.1],[147.28,6.3186],[147.27,28.68533803],[147.09,457.73099105]],[[147.34,28.75687],[147.36,1.69670436],[147.37,23.95785531],[147.38,33.9261],[147.4,7.65916099]]]
["bitfinex","SOLUSD",1728293030244,[[147.58,0.25098],[147.57,23.776884],[147.56,46.37165871],[147.55,15.3644],[147.54,33.8878]],[[147.63,1.96987],[147.66,21.69341195],[147.67,16.9299],[147.68,6.97740918],[147.72,6.95503081]]]
["bitfinex","SOLUSD",1728293066789,[[147.6,15.5849],[147.59,6.7754],[147.57,23.0938],[147.51,50.0],[147.5,37.30601781]],[[147.66,1.96987],[147.67,20.0],[147.68,16.9289],[147.69,1.69267894],[147.7,20.0]]]
["bitfinex","SOLUSD",1728293100821,[[147.5,13.4072],[147.49,33.1168],[147.47,57.07835871],[147.41,50.0],[147.33,12.36178108]],[[147.55,6.7777],[147.56,1.96987],[147.6,21.69405153],[147.61,16.9372],[147.62,20.0]]]
["bitfinex","SOLUSD",1728293141939,[[147.42,29.95725871],[147.4,16.96],[147.37,33.9276],[147.35,29.17605871],[147.32,57.44246563]],[[147.47,1.96987],[147.48,20.0],[147.49,13.3245],[147.51,1.695267],[147.52,16.9476]]]
["bitfinex","SOLUSD",1728293216418,[[147.34,7.03798],[147.33,12.36178108],[147.32,16.9692],[147.31,23.33288389],[147.3,33.9428]],[[147.35,1.96987],[147.4,8.48068972],[147.41,20.0],[147.43,23.3719],[147.51,2.0]]]
["bitfinex","SOLUSD",1728293257662,[[147.34,15.7096],[147.33,35.74337108],[147.32,29.35635469],[147.22,50.8358813],[147.15,373.6861235]],[[147.36,1.96987],[147.38,6.7852],[147.43,16.9579],[147.44,1.69616425],[147.47,49.0903]]]
["bitfinex","SOLUSD",1728293291785,[[147.24,0.25098],[147.23,20.75977052],[147.22,17.8160813],[147.21,16.2422],[147.19,23.23901507]],[[147.27,1.96987],[147.33,1.69739561],[147.34,16.9684],[147.36,6.4171]]]
["bitfinex","SOLUSD",1728293336848,[[147.28,0.25098],[147.27,16.9752],[147.26,6.7905],[147.23,46.20438559],[147.22,7.0537813]],[[147.3,1.96987],[147.31,6.7885],[147.32,1.69698523],[147.34,20.0],[147.35,38.7759]]]
["bitfinex","SOLUSD",1728293393009,[[147.22,0.8358813],[147.21,0.1],[147.17,6.7946],[147.15,31.90315924],[130.95,7.50793596]],[[147.24,28.48983364],[147.25,8.44917],[147.26,22.88265558],[147.27,16.9765],[147.3,33.9449]]]
["bitfinex","SOLUSD",1728293427615,[[147.28,0.25098],[147.27,31.88935924],[147.26,22.2924],[147.25,6.4563],[147.18,83.9716]],[[147.3,323.93953],[147.31,8.75857],[147.37,16.9647],[147.38,33.9261],[147.46,3.17814698]]]
["bitfinex","SOLUSD",1728293460446,[[147.33,0.25098],[147.32,6.7877],[147.3,16.9711],[147.24,23.24404722],[147.22,94.48992852]],[[147.34,1.96987],[147.37,6.7857],[147.38,17.3132313],[147.39,6.072],[147.48,7.97995298]]]
["bitfinex","SOLUSD",1728293517534,[[147.43,0.25098],[147.42,23.7412],[147.39,33.9215],[147.38,6.2743],[147.36,57.17224722]],[[147.45,1.96987],[147.47,6.7811],[147.49,1.69554636],[147.5,15.1302],[147.51,23.6078]]]
["bitfinex","SOLUSD",1728293585184,[[147.44,16.9553],[147.43,6.7825],[147.39,40.3171],[147.38,23.20456908],[147.34,53.33267644]],[[147.45,0.17721264],[147.48,6.7809],[147.5,7.92200761],[147.51,16.358],[147.52,16.9474]]]
["bitfinex","SOLUSD",1728293640240,[[147.46,7.03248],[147.45,14.86551],[147.44,16.9549],[147.39,33.9226],[147.37,59.32542364]],[[147.47,0.17721264],[147.49,15.3112],[147.51,6.478],[147.52,6.7788],[147.55,18.63930589]]]
["bitfinex","SOLUSD",1728293671364,[[147.49,7.03108],[147.48,16.9508],[147.46,14.86551],[147.45,33.9088],[147.43,23.776884]],[[147.5,0.17721264],[147.54,8.47267768],[147.55,15.4566],[147.56,6.507],[147.59,16.939]]]
["bitfinex","SOLUSD",1728293707706,[[147.38,23.7474],[147.35,48.79811],[147.32,13.1037],[147.31,43.26702364],[147.22,96.16908872]],[[147.4,0.17721264],[147.41,15.9177],[147.43,1.69591845],[147.47,20.0],[147.48,16.9519]]]
["bitfinex","SOLUSD",1728293739163,[[147.25,30.818964],[147.24,16.9785],[147.22,58.07145011],[147.21,0.1],[147.2,6.617]],[[147.26,0.17721264],[147.3,16.3531],[147.32,6.0505],[147.37,16.9644]]]
["bitfinex","SOLUSD",1728293769692,[[147.13,16.9912],[147.12,6.797],[147.1,6.5512],[147.09,33.9925]],[[147.15,0.17721264],[147.16,1.699026],[147.17,6.7949],[147.2,16.2431],[147.21,6.3464]]]
["bitfinex","SOLUSD",1728293834766,[[146.97,6.8039],[146.93,48.98393723],[146.89,34.0379],[146.86,3.40302518]],[[147.02,24.24178445],[147.04,6.4104],[147.07,24.03639459],[147.11,33.9886],[147.12,261.0]]]
["bitfinex","SOLUSD",1728293870648,[[147.1,16.9946],[147.06,40.6242],[147.05,16.202],[147.02,124.70381218],[146.96,259.2]],[[147.18,1.69876017],[147.19,15.2548],[147.2,6.3066],[147.23,33.9609],[147.3,2.0]]]
["bitfinex","SOLUSD",1728293898160,[[147.23,6.91749],[147.22,23.902374],[147.21,16.9819],[147.17,33.974],[147.16,15.3061]],[[147.27,6.7903],[147.29,1.6978079],[147.3,16.9728],[147.31,15.8074],[147.34,33.9352]]]
["bitfinex","SOLUSD",1728293940698,[[147.14,0.25098],[147.13,23.788],[147.12,23.776884],[147.07,49.0719],[147.05,23.31343626]],[[147.16,6.7953],[147.19,1.69859654],[147.2,15.4885],[147.21,16.9827],[147.23,7.10624508]]]
["bitfinex","SOLUSD",1728293971902,[[147.05,23.8001],[147.03,15.5045],[147.02,6.6095],[147.0,14.92544413],[146.99,34.0157]],[[147.09,6.7985],[147.13,1.69960403],[147.14,32.7768],[147.17,26.2639],[147.19,41.0797756]]]
["bitfinex","SOLUSD",1728294022854,[[147.02,0.12549],[147.0,6.8025],[146.99,17.007],[146.97,6.2587],[146.96,49.5546]],[[147.04,6.8008],[147.07,1.70024269],[147.08,16.3148],[147.09,16.9966],[147.12,20.0]]]
["bitfinex","SOLUSD",1728294051175,[[146.92,0.8358813],[146.88,21.9839],[146.85,61.22216269],[146.84,34.0486],[146.81,90.0256166]],[[146.98,6.804],[147.02,1.70054743],[147.04,20.0],[147.05,16.2293],[147.06,34.0008]]]
["bitfinex","SOLUSD",1728294082942,[[146.99,0.12549],[146.98,6.92899],[146.96,17.0106],[146.94,34.0256],[146.93,6.0597]],[[147.02,8.5024261],[147.04,20.0],[147.05,15.8621],[147.06,6.3025],[147.17,342.9759]]]
["bitfinex","SOLUSD",1728294125156,[[147.1,7.04898],[147.09,18.35575976],[147.05,31.11358079],[147.03,40.5814],[146.94,56.06104095]],[[147.13,6.797],[147.14,17.19176118],[147.16,6.4433],[147.18,50.961],[147.19,7.37033813]]]
["bitfinex","SOLUSD",1728294205918,[[147.35,6.7864],[147.34,18.44987422],[147.33,0.12549],[147.31,48.8198508],[146.89,57.23856177]],[[147.39,8.58128824],[147.4,15.5924],[147.42,6.2373],[147.45,40.99080852],[147.51,379.40357662]]]
["bitfinex","SOLUSD",1728294244640,[[147.33,6.7874],[147.32,0.25098],[147.31,16.9702],[147.28,55.2684508],[147.27,1.35732257]],[[147.37,6.7858],[147.39,1.79665492],[147.4,20.0],[147.41,33.5378],[147.49,1.27770476]]]
["bitfinex","SOLUSD",1728294288483,[[147.33,6.7873],[147.31,16.9699],[147.28,51.6534],[147.26,3.33595796],[147.23,50.0]],[[147.38,1.69636702],[147.39,0.1],[147.4,16.9607],[147.41,16.5782],[147.52,88.50537662]]]
["bitfinex","SOLUSD",1728294333641,[[147.38,65.6922148],[147.37,23.1881],[147.35,11.2642],[147.32,40.86935785],[147.31,50.0]],[[147.39,0.1],[147.44,0.8358813],[147.45,6.7819],[147.46,1.69555391],[147.48,16.3771]]]
["bitfinex","SOLUSD",1728294364628,[[147.48,65.6876148],[147.47,16.9519],[147.45,33.9078],[147.43,56.2765],[147.35,33.61220896]],[[147.49,0.1],[147.56,15.9398],[147.57,8.47067851],[147.59,7.3974813],[147.62,16.936]]]
["bitfinex","SOLUSD",1728294402164,[[147.49,6.7801],[147.48,16.951],[147.47,1.60689137],[147.46,20.0],[147.45,48.7870508]],[[147.53,8.47305293],[147.54,15.9577],[147.56,6.0263],[147.57,16.9413],[147.66,2.0]]]
["bitfinex","SOLUSD",1728294441102,[[147.46,23.7348],[147.45,0.12549],[147.43,23.902374],[147.42,14.8792508],[147.37,11.2642]],[[147.49,17.62387812],[147.5,6.7798],[147.54,23.2876],[147.56,7.09038252],[147.67,37.20816546]]]
["bitfinex","SOLUSD",1728294476730,[[147.29,33.9452],[147.25,11.2642],[147.24,3.32723036],[147.17,115.79079075]],[[147.35,1.69682489],[147.36,16.3696],[147.37,6.4314],[147.43,33.9157],[147.47,8.793]]]
["bitfinex","SOLUSD",1728294546771,[[147.27,6.7901],[147.26,0.12549],[147.25,50.9309],[147.23,14.8792508],[147.22,11.2642]],[[147.31,6.7887],[147.34,18.66526525],[147.35,15.0901],[147.37,6.0021],[147.38,33.9279]]]
["bitfinex","SOLUSD",1728294582905,[[147.17,16.9863],[147.16,6.7949],[147.15,1.35888474],[147.13,40.3291],[147.11,11.3642]],[[147.19,1.69868555],[147.2,6.7935],[147.21,15.1927],[147.25,16.9781],[147.26,6.1111]]]
["bitfinex","SOLUSD",1728294616052,[[147.11,17.0931],[147.09,33.9925],[147.08,14.8792508],[147.03,3.29231776],[146.95,7.0827268]],[[147.15,1.69920669],[147.19,33.5857],[147.2,6.0746],[147.23,33.9622],[148.2,50.0]]]
["bitfinex","SOLUSD",1728294667500,[[147.11,0.1],[147.1,8.15734524],[147.09,16.9955],[147.08,45.2576],[147.07,7.4273813]],[[147.14,6.7962],[147.17,33.4531],[147.18,7.05857645],[147.19,6.4658]]]
["bitfinex","SOLUSD",1728294715039,[[147.15,8.15470463],[147.14,16.9905],[147.13,0.12549],[147.11,26.3689408],[147.01,2.1]],[[147.18,6.7945],[147.2,17.41903386],[147.21,16.9827],[147.22,6.3978],[147.23,33.9621]]]
["bitfinex","SOLUSD",1728294753463,[[147.24,6.7915],[147.22,16.981],[147.21,26.2689408],[147.2,6.596],[147.15,1.35816851]],[[147.27,6.7905],[147.29,1.69768307],[147.3,16.9724],[147.33,56.40160502],[147.35,6.0485]]]
["bitfinex","SOLUSD",1728294792283,[[147.25,0.25098],[147.24,16.978],[147.23,17.3977],[147.22,14.8792508],[147.21,33.9645]],[[147.33,20.0],[147.34,18.66465182],[147.35,15.2733],[147.37,40.046],[147.4,33.9233]]]
["bitfinex","SOLUSD",1728294896469,[[147.47,1.35602086],[147.46,6.7812],[147.44,16.9559],[147.42,11.2642],[147.41,48.7981508]],[[147.5,6.7798],[147.51,1.6951992],[147.52,16.947],[147.55,23.26340589],[147.56,33.8861]]]
["bitfinex","SOLUSD",1728294942608,[[147.5,23.7277],[147.48,6.0877],[147.46,26.1434508],[147.44,33.9104],[147.39,10.69883633]],[[147.54,6.7779],[147.56,1.69457347],[147.57,32.7778],[147.59,0.9358813],[147.62,6.1272]]]
["bitfinex","SOLUSD",1728294992628,[[147.53,23.7235],[147.52,0.12549],[147.5,33.897],[147.49,6.0541],[147.47,48.7830508]],[[147.57,6.7765],[147.59,2.62996242],[147.6,16.9379],[147.61,20.0],[147.62,16.4148]]]
["bitfinex","SOLUSD",1728295027770,[[147.44,16.9552],[147.43,6.3058],[147.41,11.2642],[147.37,9.60042964],[147.36,50.0]],[[147.53,17.77135812],[147.57,6.0087],[147.65,2.0],[147.67,50.0],[147.68,459.45454812]]]
["bitfinex","SOLUSD",1728295060506,[[147.51,23.7262],[147.48,6.2615],[147.47,26.1434508],[147.46,3.38974368],[147.39,54.3027]],[[147.55,6.7773],[147.58,1.69383295],[147.59,17.8750813],[147.6,21.7141],[147.64,33.8662]]]
["bitfinex","SOLUSD",1728295125568,[[147.45,16.9539],[147.44,6.90769],[147.43,33.9127],[147.4,6.0489],[147.39,11.2642]],[[147.48,6.7805],[147.5,17.33041577],[147.52,16.9471],[147.53,13.451773],[147.57,1.1802673]]]
["bitfinex","SOLUSD",1728295161681,[[147.52,6.7786],[147.51,16.9477],[147.5,0.12549],[147.48,14.8792508],[147.0,637.85]],[[147.56,6.777],[147.57,1.6944302],[147.58,16.9401],[147.59,0.9358813],[147.67,40.6514]]]
["bitfinex","SOLUSD",1728295218140,[[147.45,23.7359],[147.44,0.12549],[147.41,32.6517508],[147.39,33.9219],[147.34,6.79]],[[147.49,8.47537931],[147.5,15.7735],[147.53,23.391],[147.58,42.13913815],[147.61,33.8744]]]
["bitfinex","SOLUSD",1728295296585,[[147.3,6.91429],[147.29,0.12549],[147.28,34.3471414],[147.15,35.7492367],[147.14,55.53058004]],[[147.34,8.48418155],[147.35,16.3694],[147.37,6.0237],[147.38,16.9637],[147.39,7.06513733]]]
["bitfinex","SOLUSD",1728295332702,[[147.19,1.35868801],[147.18,16.9856],[147.17,17.37758343],[147.15,34.10269],[147.1,64.57370661]],[[147.24,17.02213451],[147.25,7.06170679],[147.26,6.2822],[147.27,16.9764],[147.36,12.296885]]]
["bitfinex","SOLUSD",1728295379462,[[147.23,16.9798],[147.2,1.35831911],[147.19,17.39111796],[147.18,40.5191],[131.12,0.3333]],[[147.27,17.9492955],[147.29,13.1235488],[147.3,16.9724],[147.34,9.99547745],[147.41,86.50537662]]]
["bitfinex","SOLUSD",1728295414357,[[147.39,1.3567834],[147.38,6.91049],[147.36,16.9645],[147.35,33.9327],[147.34,28.65531796]],[[147.43,6.783],[147.45,1.69597926],[147.46,15.0767],[147.47,24.01574972],[147.48,6.3761]]]
["bitfinex","SOLUSD",1728295450440,[[147.31,23.7587],[147.3,0.12549],[147.28,33.9466],[147.27,17.39111796],[147.1,340.13533329]],[[147.35,6.7866],[147.38,1.69669792],[147.39,15.0791],[147.4,24.02790317],[147.46,33.9075]]]
["bitfinex","SOLUSD",1728295493727,[[147.25,6.7907],[147.24,41.006564],[147.23,1.35818864],[147.21,33.9635],[147.2,82.75377256]],[[147.29,6.7896],[147.3,1.6977358],[147.31,13.68891137],[147.32,16.97],[147.33,15.8352]]]
["bitfinex","SOLUSD",1728295571095,[[147.21,23.7748],[147.18,1.35838152],[147.17,51.36321796],[147.11,50.1],[147.04,113.41946521]],[[147.25,1.69797342],[147.26,6.7908],[147.28,15.5877],[147.3,23.1434],[147.38,259.0]]]
["bitfinex","SOLUSD",1728295574493,[[147.19,7.04458],[147.18,16.9852],[147.15,94.59467256],[147.14,33.9811],[147.13,3.43848704]],[[147.24,6.7917],[147.27,1.69812236],[147.28,32.5625],[147.29,7.0636291],[147.3,6.1704]]]
["bitfinex","SOLUSD",1728295647277,[[147.18,6.7939],[147.17,1.35888403],[147.16,17.11339],[147.14,17.39111796],[147.13,34.10739]],[[147.21,15.208],[147.22,6.7927],[147.23,8.01440503],[147.24,7.04850299],[147.27,50.9291]]]
["bitfinex","SOLUSD",1728295686508,[[147.26,6.7907],[147.25,16.9774],[147.24,0.12549],[147.22,20.0],[147.21,33.965]],[[147.29,15.2289],[147.3,8.48627756],[147.32,6.221],[147.33,16.9696],[147.37,1.18006108]]]
["bitfinex","SOLUSD",1728295740828,[[147.25,6.791],[147.24,16.9789],[147.23,0.25098],[147.22,20.0],[147.21,6.5201]],[[147.29,6.7896],[147.3,1.69764269],[147.31,21.1262],[147.32,7.08719102],[147.33,16.9696]]]
["bitfinex","SOLUSD",1728295782342,[[147.12,1.35932435],[147.11,17.0931],[147.09,17.39111796],[147.08,59.3091546],[147.07,34.8316813]],[[147.16,6.7954],[147.17,1.69915522],[147.18,7.06778479],[147.19,23.1932],[147.2,16.6077]]]
["bitfinex","SOLUSD",1728295828300,[[147.01,0.1],[146.97,6.804],[146.95,51.0366],[146.94,22.313],[146.91,0.1]],[[147.02,6.8017],[147.05,23.3781],[147.08,15.2701],[147.09,57.771384],[147.13,6.8]]]
["bitfinex","SOLUSD",1728295863226,[[146.93,18.37592231],[146.92,18.22699926],[146.91,34.1324],[146.88,22.7595],[146.87,34.0433]],[[146.98,7.08013738],[146.99,1.70140289],[147.02,15.4793],[147.03,23.3167],[147.06,9.08304345]]]
["bitfinex","SOLUSD",1728295903749,[[146.93,6.8059],[146.92,17.8509813],[146.91,0.1],[146.9,15.1557],[146.89,6.487]],[[146.97,6.8041],[146.99,1.70120671],[147.0,17.007],[147.01,22.5178],[147.05,7.07917646]]]
["bitfinex","SOLUSD",1728295980325,[[146.85,7.33057851],[146.84,23.8351],[146.81,17.49111796],[146.8,6.051],[130.82,5.0]],[[146.88,8.51052389],[146.91,32.209],[146.92,6.4688],[146.93,7.07237701],[146.95,34.0266]]]
["bitfinex","SOLUSD",1728296012769,[[146.76,6.8137],[146.74,17.0367],[146.73,21.9395],[146.72,0.12549],[146.7,51.47211796]],[[146.8,8.51550255],[146.81,20.0],[146.82,17.028],[146.83,23.776884],[146.89,40.859]]]
["bitfinex","SOLUSD",1728296048204,[[146.74,3.67750229],[146.73,17.0377],[146.72,6.8153],[146.71,0.1],[146.69,15.2979]],[[146.76,6.8138],[146.78,1.703594],[146.79,6.1993],[146.8,15.3415],[146.82,24.02388152]]]
["bitfinex","SOLUSD",1728296107859,[[146.65,6.8189],[146.63,17.8850813],[146.61,34.2031],[146.6,17.39111796],[146.58,22.0151]],[[146.69,6.8175],[146.71,1.70455468],[146.73,45.86210149],[146.81,90.0311458],[147.91,102.41358963]]]
["bitfinex","SOLUSD",1728296137493,[[146.63,0.8358813],[146.61,0.1],[146.6,23.874],[146.55,34.1158],[130.3,16.84917355]],[[146.64,6.8194],[146.65,1.70488634],[146.66,6.5813],[146.67,22.62611128],[146.68,17.0442]]]
["bitfinex","SOLUSD",1728296174716,[[146.75,0.12549],[146.74,17.0362],[146.73,6.2942],[146.72,17.39111796],[146.71,16.436]],[[146.8,6.8119],[146.81,8.71319684],[146.82,29.2579],[146.85,51.0748],[146.88,259.0]]]
["bitfinex","SOLUSD",1728296210970,[[146.93,1.36095098],[146.92,6.93169],[146.91,17.0167],[146.9,6.41299],[146.88,40.004384]],[[146.96,6.8046],[146.99,1.34357911],[147.01,32.195],[147.03,40.1502],[147.13,52.0]]]
["bitfinex","SOLUSD",1728296277305,[[146.74,6.93989],[146.73,33.61419],[146.68,61.4300034],[146.65,2.54876609],[146.6,34.28565352]],[[146.78,6.8129],[146.81,23.776884],[146.82,17.0279],[146.84,6.5817],[146.87,57.13185132]]]
["bitfinex","SOLUSD",1728296311119,[[147.13,0.25098],[147.1,16.9944],[147.09,20.0],[147.08,6.4784],[147.07,43.53056488]],[[147.17,6.7948],[147.19,0.1],[147.23,32.6135],[147.25,6.4451],[147.26,33.9543]]]
["bitfinex","SOLUSD",1728296344176,[[147.08,1.61055099],[147.07,16.9978],[147.04,34.0026],[147.03,27.21671233],[147.01,62.22822069]],[[147.14,0.8358813],[147.15,21.6851],[147.17,16.9879],[147.19,41.1647062],[147.26,2.0]]]
["bitfinex","SOLUSD",1728296372390,[[147.0,6.8026],[146.99,1.3604473],[146.98,17.0089],[146.94,54.0257],[146.93,44.93091233]],[[147.03,6.8013],[147.04,23.776884],[147.05,15.0386],[147.07,6.39098],[147.08,16.9985]]]
["bitfinex","SOLUSD",1728296420857,[[147.0,23.8083],[146.99,6.3565],[146.97,11.17],[146.95,17.42923304],[146.94,34.0257]],[[147.04,6.8009],[147.07,16.1543],[147.09,23.3931],[147.1,23.776884],[147.12,41.07692741]]]
["bitfinex","SOLUSD",1728296458882,[[146.86,23.8311],[146.85,1.36167338],[146.84,6.4142],[146.83,45.221],[146.82,17.46319697]],[[146.9,6.8074],[146.94,33.3185],[146.95,23.776884],[146.97,47.31844684],[147.08,3.42275106]]]
["bitfinex","SOLUSD",1728296488796,[[146.64,6.8193],[146.63,0.8358813],[146.62,17.05],[146.61,0.1],[146.6,6.5258]],[[146.68,6.8176],[146.71,37.0411],[146.72,22.82645294],[146.8,259.0],[146.81,152.27632974]]]
["bitfinex","SOLUSD",1728296526231,[[146.52,12.0059],[146.51,6.9254],[146.5,27.0641],[146.49,15.33049377],[146.47,27.31640659]],[[146.56,6.8232],[146.6,17.0536],[146.62,20.0],[146.65,13.90089017],[146.68,8.84787421]]]
["bitfinex","SOLUSD",1728296604682,[[146.39,4.27e-05],[146.32,12.0059],[146.31,30.5854],[146.29,27.48286741],[146.2,2.0]],[[146.4,27.08158],[146.43,17.0734],[146.44,7.06720741],[146.46,42.98697421],[146.47,15.7184]]]
["bitfinex","SOLUSD",1728296640609,[[146.44,17.0715],[146.43,36.41260909],[146.41,6.2714],[146.4,34.151],[146.31,0.1]],[[146.47,6.8273],[146.51,17.0639],[146.52,20.0],[146.54,15.5007],[146.55,41.17175186]]]
["bitfinex","SOLUSD",1728296678051,[[146.39,4.27e-05],[146.35,23.689],[146.34,27.46947689],[146.21,348.95119144],[146.2,34.1981]],[[146.41,6.8301],[146.45,17.0712],[146.46,7.048688],[146.48,14.92987421],[146.49,49.88]]]
["bitfinex","SOLUSD",1728296705569,[[146.51,6.8254],[146.49,17.0654],[146.47,27.59496689],[146.45,34.1391],[146.04,42.64580719]],[[146.55,306.8237],[146.57,15.0511],[146.59,6.5653],[146.6,17.0537],[146.64,1.18345946]]]
["bitfinex","SOLUSD",1728296736203,[[146.6,30.597984],[146.59,17.054],[146.57,34.1131],[146.5,50.0],[146.48,2.0]],[[146.65,6.819],[146.67,21.36360911],[146.68,39.8605],[146.71,41.14603994],[146.77,350.07849513]]]
["bitfinex","SOLUSD",1728296772955,[[146.62,17.0504],[146.6,34.106],[146.58,27.41509595],[146.56,40.3984],[146.55,20.0]],[[146.69,1.36360911],[146.7,16.312],[146.71,17.0406],[146.72,7.06949205],[146.73,6.0112]]]
["bitfinex","SOLUSD",1728296814189,[[146.65,6.8189],[146.64,17.0482],[146.6,27.41509595],[146.59,34.1068],[146.58,6.4589]],[[146.69,6.8172],[146.7,16.45990911],[146.71,23.6494],[146.72,7.07146626],[146.82,313.210545]]]
["bitfinex","SOLUSD",1728296861018,[[146.48,6.8268],[146.46,17.069],[146.43,27.45395887],[146.41,40.4755],[146.37,77.45395887]],[[146.52,6.8251],[146.53,15.7762],[146.54,24.12321076],[146.55,6.0245],[146.56,1.36360911]]]
["bitfinex","SOLUSD",1728296943708,[[146.56,23.8806],[146.53,51.66571415],[146.5,34.1282],[146.44,70.54],[146.42,2.0]],[[146.59,16.2862],[146.6,13.4044],[146.63,1.36360911],[146.64,17.0487],[146.65,7.08775069]]]
["bitfinex","SOLUSD",1728296990054,[[146.54,6.824],[146.52,17.0615],[146.51,1.36479107],[146.48,33.75426248],[146.47,34.136]],[[146.58,20.0],[146.59,7.20357873],[146.61,32.0899],[146.63,6.5005]]]
["bitfinex","SOLUSD",1728297016766,[[146.6,6.8209],[146.59,17.0541],[146.58,18.89959791],[146.53,34.1205],[146.48,50.0]],[[146.64,24.76920911],[146.68,22.21826009],[146.73,6.833],[146.75,25.50259888],[146.78,17.7415]]]
["bitfinex","SOLUSD",1728297046078,[[146.49,23.8919],[146.46,34.1371],[146.45,27.42917402],[146.4,6.115],[146.3,0.2]],[[146.53,22.0592],[146.54,1.36360911],[146.55,6.3646],[146.58,17.0557],[146.64,6.833]]]
["bitfinex","SOLUSD",1728297080303,[[146.52,6.825],[146.49,27.4515645],[146.46,0.12549],[146.45,6.1655],[146.36,5.5585966]],[[146.53,15.2814],[146.56,1.36360911],[146.57,6.8228],[146.58,6.5631],[146.62,17.0516]]]
["bitfinex","SOLUSD",1728297119932,[[146.68,6.8174],[146.65,27.4515645],[146.64,43.776884],[146.63,8.02649446],[146.62,0.12549]],[[146.71,15.0938],[146.72,6.8157],[146.73,1.36360911],[146.74,6.4273],[146.75,17.8623427]]]
["bitfinex","SOLUSD",1728297183293,[[146.61,18.88557457],[146.56,43.902374],[146.51,119.54967035],[146.49,36.2114],[146.48,2.0]],[[146.66,1.36360911],[146.67,6.6199],[146.68,33.5058],[146.69,0.12549]]]
["bitfinex","SOLUSD",1728297234242,[[146.74,68.33590902],[146.69,6.4854],[146.68,50.0],[146.67,3.40893788],[146.65,27.348]],[[146.75,0.8259427],[146.79,0.1],[146.82,21.334],[146.84,1.36360911],[146.95,103.70992581]]]
["bitfinex","SOLUSD",1728297275042,[[146.75,17.49334502],[146.68,22.14850322],[146.67,1.1806641],[146.66,50.0],[146.63,56.08983151]],[[146.81,8.17540911],[146.82,16.5329],[146.85,6.043],[146.86,17.14889],[146.89,0.22549]]]
["bitfinex","SOLUSD",1728297313668,[[146.86,1.3615975],[146.85,17.47882429],[146.78,47.40034854],[146.77,6.119],[146.76,50.0]],[[146.89,16.5881],[146.9,2.18955181],[146.91,12.983],[146.95,17.0132],[146.99,34.1176]]]
["bitfinex","SOLUSD",1728297344226,[[146.91,17.47882429],[146.85,6.5043],[146.84,7.95090677],[146.83,3.43580418],[146.82,57.04537636]],[[146.96,6.8046],[146.97,1.36360911],[146.98,6.0216],[146.99,16.7496],[147.0,17.0071]]]
["bitfinex","SOLUSD",1728297379323,[[146.83,17.47882429],[146.8,20.0],[146.77,16.92635854],[146.75,57.95090677],[146.61,45.10298262]],[[146.88,6.8083],[146.89,1.36360911],[146.9,15.45],[146.91,6.4403],[146.92,17.0165]]]
["bitfinex","SOLUSD",1728297405041,[[146.82,17.47882429],[146.78,24.027864],[146.77,7.04537636],[146.75,3.36462887],[146.74,66.2578373]],[[146.87,21.1164],[146.88,6.8082],[146.9,1.36360911],[146.91,17.0175],[146.95,41.14798954]]]
["bitfinex","SOLUSD",1728297449080,[[146.98,37.60431429],[146.94,7.04537636],[146.93,6.434],[146.92,50.0],[146.89,7.95090677]],[[146.99,0.1],[147.04,0.8259427],[147.05,8.16400911],[147.06,22.428],[147.1,16.9956]]]
["bitfinex","SOLUSD",1728297489097,[[146.94,17.47882429],[146.9,24.027864],[146.89,7.04537636],[146.87,7.1141615],[146.81,73.68565538]],[[146.99,8.06040911],[147.0,22.1789],[147.04,17.8282427],[147.06,16.75610858],[147.07,41.11291819]]]
["bitfinex","SOLUSD",1728297578893,[[146.97,17.47882429],[146.93,1.36077949],[146.92,24.027864],[146.88,14.15888685],[146.87,50.0]],[[146.99,0.1],[147.0,7.99060911],[147.02,6.8019],[147.03,16.4307],[147.04,0.8259427]]]
["bitfinex","SOLUSD",1728297620925,[[146.77,20.0],[146.76,13.50001261],[146.75,105.85741238],[146.72,12.96055355],[146.7,347.84595218]],[[146.9,14.21150911],[146.91,15.97039],[146.94,17.014],[146.96,7.11750942],[147.02,315.4612]]]
["bitfinex","SOLUSD",1728297672740,[[146.84,17.47882429],[146.74,0.25098],[146.73,6.1017],[146.72,57.11996296],[129.34,0.024]],[[146.86,16.4332],[146.87,1.36360911],[146.88,13.0271],[146.96,34.0242],[146.97,17.36511236]]]
["bitfinex","SOLUSD",1728297747297,[[146.86,17.47882429],[146.78,9.3129599],[146.77,6.0771],[146.76,0.12549],[146.74,73.902374]],[[146.88,1.36360911],[146.89,21.89509],[146.9,6.8075],[146.93,24.13096363],[146.99,376.09740743]]]
["bitfinex","SOLUSD",1728297798738,[[146.92,17.47882429],[146.84,1.361322],[146.83,44.027864],[146.82,9.89137501],[146.79,56.824]],[[146.93,15.6698],[146.94,0.61682047],[146.95,6.184],[146.99,0.1],[147.07,84.16432518]]]
["bitfinex","SOLUSD",1728297834862,[[146.98,17.47882429],[146.9,23.56325948],[146.89,6.3921],[146.71,4.48125804],[146.65,28.47704246]],[[146.99,0.1],[147.01,16.3297],[147.02,0.61682047],[147.03,13.3131],[147.14,104.6139753]]]
["bitfinex","SOLUSD",1728297881109,[[146.98,17.47882429],[146.91,6.3504],[146.9,1.48627947],[146.88,7.1570401],[146.87,23.902374]],[[146.99,15.4288],[147.0,0.61682047],[147.02,12.9877],[147.04,17.8288427],[147.11,33.9896]]]
["bitfinex","SOLUSD",1728297936037,[[146.87,17.47882429],[146.82,20.0],[146.81,7.04506868],[146.8,6.4693],[146.76,61.66039046]],[[146.91,0.61682047],[146.92,29.9214],[146.96,17.0114],[146.98,7.2384727],[147.07,84.39830753]]]
["bitfinex","SOLUSD",1728298013213,[[146.65,24.29762429],[146.6,20.0],[146.59,6.5293],[146.58,0.12549],[146.55,1.36381146]],[[146.67,0.61682047],[146.68,23.776884],[146.7,23.28129],[146.71,6.6239],[146.74,17.0372]]]
["bitfinex","SOLUSD",1728298056360,[[146.8,24.29072429],[146.75,6.2579],[146.72,7.04506868],[146.71,3.37824593],[146.66,54.9778465]],[[146.83,0.61682047],[146.84,23.776884],[146.86,16.01189],[146.87,6.5765],[146.88,17.021]]]
["bitfinex","SOLUSD",1728298080390,[[146.77,6.8133],[146.76,17.47882429],[146.71,6.1333],[146.65,1.36278034],[146.64,50.0]],[[146.79,0.61682047],[146.8,23.776884],[146.81,22.5809],[146.82,6.56089],[146.84,17.15099]]]
["bitfinex","SOLUSD",1728298130632,[[146.94,27.28609749],[146.86,34.33116617],[146.85,6.4373],[146.76,375.69247412],[146.75,15.64336868]],[[146.99,22.64232047],[147.0,6.803],[147.03,5.54251177],[147.04,17.8286427],[147.1,259.0]]]
["bitfinex","SOLUSD",1728298173154,[[146.94,27.25628317],[146.92,0.12549],[146.88,20.0],[146.84,7.1131511],[146.82,2.0]],[[146.99,0.1],[147.02,13.64662047],[147.03,16.0707],[147.07,16.999],[147.09,0.1]]]
["bitfinex","SOLUSD",1728298210385,[[146.86,17.44707562],[146.84,1.18371701],[146.83,20.0],[146.76,50.0],[146.75,22.81266539]],[[146.91,15.74322047],[146.92,6.93229],[146.94,23.776884],[146.95,6.6598],[146.96,17.0118]]]
["bitfinex","SOLUSD",1728298275837,[[146.82,17.44707562],[146.78,6.2673],[146.74,0.12549],[146.73,7.04506868],[146.66,61.25181901]],[[146.86,16.4051],[146.87,0.61682047],[146.88,13.2699],[146.91,17.0172],[146.94,9.01325922]]]
["bitfinex","SOLUSD",1728298399549,[[146.92,43.902374],[146.9,3.4319312],[146.88,7.15701118],[146.86,57.1129617],[146.79,6.825]],[[146.99,0.1],[147.0,0.61682047],[147.01,15.1316],[147.04,7.2063427],[147.13,22.45]]]
["bitfinex","SOLUSD",1728298453409,[[146.96,17.44707562],[146.88,23.902374],[146.87,13.61637128],[146.85,62.35414423],[146.84,6.825]],[[146.98,15.71642047],[146.99,6.3717],[147.01,6.8023],[147.04,24.94296381],[147.12,325.39620798]]]
["bitfinex","SOLUSD",1728298512528,[[146.88,17.44707562],[146.8,26.57756079],[146.79,9.98022175],[146.78,14.50806165],[146.72,361.80341553]],[[146.9,0.61682047],[146.91,15.5021],[146.93,12.9569],[146.94,0.12549],[147.07,50.0]]]
["bitfinex","SOLUSD",1728298559161,[[146.95,17.44707562],[146.87,6.82854079],[146.86,20.5643],[146.85,8.02346118],[146.82,64.32845]],[[146.97,0.61682047],[146.98,16.4956],[146.99,0.1],[147.0,12.9884],[147.03,17.0035]]]
["bitfinex","SOLUSD",1728298599290,[[146.71,17.44707562],[146.67,6.57756079],[146.66,0.5643],[146.65,6.201]],[[146.75,0.61682047],[146.76,21.3655],[146.77,6.93889],[146.79,23.776884],[146.81,17.0292]]]
["bitfinex","SOLUSD",1728298635432,[[146.89,17.44707562],[146.86,1.36166742],[146.82,6.2316],[146.79,0.5643],[146.78,8.02346118]],[[146.91,0.61682047],[146.92,15.1629],[146.93,6.5369],[146.94,6.8055],[147.0,47.66344874]]]
["bitfinex","SOLUSD",1728298679968,[[146.85,17.44707562],[146.81,23.902374],[146.8,0.5643],[146.79,20.12549],[146.66,264.34683005]],[[146.9,22.82252047],[146.91,0.12549],[146.94,13.2567325],[146.95,17.0135],[147.01,8.00531669]]]
["bitfinex","SOLUSD",1728298737518,[[146.89,17.44707562],[146.84,20.0],[146.83,23.902374],[146.82,0.5643],[146.77,8.00513532]],[[146.92,7.42322047],[146.93,15.30099],[146.95,23.4697],[146.99,0.1],[147.01,1.18515714]]]
["bitfinex","SOLUSD",1728298819089,[[146.76,0.5643],[146.75,6.6019],[146.74,0.12549],[146.72,27.30128307]],[[146.85,0.61682047],[146.86,23.0629],[146.9,23.1686],[146.91,7.10678006],[146.98,93.03960743]]]
["bitfinex","SOLUSD",1728298861000,[[146.62,0.5643],[146.61,7.76435299],[146.59,9.45292952],[146.58,15.13542135],[146.5,352.51636336]],[[146.71,0.61682047],[146.72,15.4722],[146.73,6.36369],[146.76,17.0348],[146.8,34.0621]]]
["bitfinex","SOLUSD",1728298907850,[[146.76,6.8137],[146.7,6.5322],[146.69,0.68979],[146.67,23.902374],[146.63,62.20682256]],[[146.79,23.776884],[146.8,7.42882047],[146.81,23.776884],[146.83,16.39649],[146.84,6.1485]]]
["bitfinex","SOLUSD",1728298954802,[[146.65,6.8187],[146.63,27.34936537],[146.6,6.0295],[146.57,0.5643],[146.55,1.18586924]],[[146.68,0.61682047],[146.69,23.776884],[146.7,6.8166],[146.71,0.12549],[146.72,29.35244626]]]
["bitfinex","SOLUSD",1728298990417,[[146.6,6.8212],[146.59,17.52527551],[146.53,0.8259427],[146.52,1.92866719],[146.51,20.1]],[[146.61,15.5889],[146.64,7.43632047],[146.65,13.36741866],[146.67,17.0455],[146.77,261.0]]]
["bitfinex","SOLUSD",1728299053081,[[146.53,0.8259427],[146.51,6.9253],[146.5,17.52527551],[146.42,6.43],[146.38,50.0]],[[146.54,67.46038447],[146.55,6.4669],[146.58,51.167],[146.59,7.0805387]]]
["bitfinex","SOLUSD",1728299131947,[[146.31,0.1],[146.3,0.2],[146.29,17.52527551],[146.28,2.0],[146.2,3.31326499]],[[146.32,23.776884],[146.33,16.91372047],[146.36,17.0815],[146.38,6.0066],[146.44,8.01422015]]]
["bitfinex","SOLUSD",1728299140644,[[146.32,24.35957551],[146.31,0.1],[146.3,0.2],[146.28,2.0],[146.26,20.0]],[[146.34,0.61682047],[146.36,6.8326],[146.37,16.135],[146.38,6.0066],[146.5,118.36708006]]]
["bitfinex","SOLUSD",1728299209511,[[146.09,0.8259427],[146.08,8.35399449],[146.01,0.1],[145.93,1.19211667],[145.9,2.0]],[[146.1,27.46142047],[146.12,6.3164],[146.13,17.1091],[146.14,16.2574],[146.15,34.2134]]]
["bitfinex","SOLUSD",1728299235161,[[146.01,0.1],[146.0,1.0],[145.99,27.55636421],[145.95,19.0531427],[145.88,38.03132664]],[[146.05,23.776884],[146.06,7.46332047],[146.07,0.12549],[146.11,20.0],[146.12,38.665]]]
["bitfinex","SOLUSD",1728299265609,[[146.07,6.8459],[146.02,27.55636421],[146.01,22.3142],[146.0,1.0],[145.9,58.34768022]],[[146.1,0.61682047],[146.12,6.8437],[146.14,7.15742598],[146.15,16.0457],[146.18,9.54424718]]]
["bitfinex","SOLUSD",1728299293215,[[145.91,0.1],[145.89,6.8543],[145.84,44.16699554],[145.81,44.26699554],[145.8,22.4453427]],[[145.92,0.74231047],[145.95,20.0],[145.96,22.9255567],[145.97,6.51],[146.02,50.0]]]
["bitfinex","SOLUSD",1728299322935,[[145.81,27.74805037],[145.78,6.1019],[145.74,27.64805037],[145.64,84.48979164],[129.19,19.86914601]],[[145.87,0.61682047],[145.88,0.12549],[145.89,20.0],[145.9,6.8543],[145.96,13.2406]]]
["bitfinex","SOLUSD",1728299352241,[[146.18,6.8405],[146.15,27.64805037],[146.1,1.36815717],[146.09,27.64805037],[146.08,6.0932]],[[146.23,6.8389],[146.24,0.61682047],[146.27,23.3265],[146.28,16.6233],[146.32,34.1721]]]
["bitfinex","SOLUSD",1728299371956,[[146.18,8.20884659],[146.14,20.0],[146.13,50.25965911],[146.12,15.6323],[146.09,51.14781069]],[[146.23,6.8389],[146.25,0.52667047],[146.26,32.3201],[146.28,6.0265],[146.3,34.1768]]]
["bitfinex","SOLUSD",1728299432395,[[146.49,43.98865508],[146.46,0.25098],[146.45,20.0],[146.44,43.98865508],[146.4,30.41166233]],[[146.55,16.4298],[146.56,0.52667047],[146.57,12.9952],[146.6,25.01613259],[146.72,669.38093098]]]
["bitfinex","SOLUSD",1728299456238,[[146.53,1.36418122],[146.52,60.26585508],[146.49,56.64684519],[146.47,55.88611615],[146.46,7.10455158]],[[146.65,42.2127],[146.68,17.0444]]]
["bitfinex","SOLUSD",1728299480948,[[146.67,1.36309491],[146.66,20.0],[146.65,37.56078795],[146.64,16.1604],[146.6,7.10455158]],[[146.75,0.8259427],[146.76,6.814],[146.77,20.52667047],[146.78,16.1614],[146.79,6.419]]]
["bitfinex","SOLUSD",1728299506488,[[146.79,43.95018795],[146.75,104.92642386],[146.67,366.48527452]],[[146.9,0.3259427],[146.91,7.33367047],[146.96,37.0117],[147.04,151.18725776],[147.06,6.8051]]]
["bitfinex","SOLUSD",1728299532975,[[146.88,0.12549],[146.87,20.12549],[146.86,37.40340882],[146.84,7.95746233],[146.83,7.10455158]],[[146.9,0.3259427],[146.95,22.809],[146.98,6.8038],[146.99,0.1],[147.02,17.53187047]]]
["bitfinex","SOLUSD",1728299552917,[[146.87,20.0],[146.86,37.40340882],[146.84,7.95746233],[146.81,84.15824387],[146.75,2.0]],[[146.97,7.06687047],[146.98,15.2784],[146.99,0.1],[147.03,17.0039],[147.09,2.1]]]
["bitfinex","SOLUSD",1728299582037,[[146.84,20.0],[146.83,23.64791059],[146.79,23.39693059],[146.76,7.11948064],[146.75,57.95746233]],[[146.89,6.1007],[146.9,15.7113],[146.93,6.806],[146.97,0.52667047],[146.98,17.0099]]]
["bitfinex","SOLUSD",1728299646165,[[146.95,23.3438963],[146.92,1.1838962],[146.91,15.1048],[146.9,7.11135866],[146.88,14.22636233]],[[147.02,30.578984],[147.03,16.57277047],[147.04,7.4769427],[147.07,16.9988],[147.09,20.1]]]
["bitfinex","SOLUSD",1728299687296,[[147.06,20.0],[147.05,23.30955738],[147.0,49.41492358],[146.99,15.06186108],[146.96,50.0]],[[147.09,0.1],[147.13,0.52667047],[147.14,6.7963],[147.15,21.9183],[147.18,16.9863]]]
["bitfinex","SOLUSD",1728299712513,[[146.98,23.30955738],[146.94,1.36049522],[146.93,43.30955738],[146.92,7.95746233],[146.87,58.33449879]],[[147.01,15.5823],[147.02,0.52667047],[147.03,6.2088],[147.05,6.8007],[147.09,24.21016396]]]
["bitfinex","SOLUSD",1728299733302,[[146.84,23.30955738],[146.83,20.0],[146.79,23.30955738],[146.77,14.66849385],[146.75,17.89758677]],[[146.89,15.6557],[146.9,0.52667047],[146.91,6.6559],[146.96,24.13194529],[148.07,61.37211266]]]
["bitfinex","SOLUSD",1728299776344,[[146.89,21.36129567],[146.88,23.30955738],[146.87,20.0],[146.86,0.12549],[146.84,6.6393]],[[146.93,16.2887],[146.94,0.52667047],[146.95,6.5248],[146.96,6.8045],[147.02,24.12200568]]]
["bitfinex","SOLUSD",1728299805685,[[146.76,1.18528227],[146.75,37.4162736],[146.72,59.4242736],[146.69,91.49698389],[146.68,0.8259427]],[[146.85,24.30355447],[146.86,6.1124],[146.88,15.7751],[146.91,17.0175],[146.92,34.0325]]]
["bitfinex","SOLUSD",1728299837008,[[146.67,20.0],[146.66,37.53419018],[146.65,37.65968018],[146.63,0.12549],[146.58,43.60729018]],[[146.73,0.52667047],[146.74,22.044],[146.76,6.814],[146.81,266.12766302],[146.88,71.7715]]]
["bitfinex","SOLUSD",1728299860736,[[146.73,20.0],[146.68,7.95746233],[146.67,6.71103152],[146.66,15.0254],[146.65,43.70159018]],[[146.8,23.776884],[146.81,1.02667047],[146.83,6.1824],[146.85,16.5155],[146.89,34.0392]]]
["bitfinex","SOLUSD",1728299928475,[[146.79,23.42870319],[146.72,23.42870319],[146.71,3.29724936],[146.68,57.95746233],[146.59,8.00815011]],[[146.83,23.18067047],[146.95,260.18557221],[146.96,46.44714425],[147.03,669.28601091],[147.04,0.8259427]]]
["bitfinex","SOLUSD",1728299949088,[[146.87,14.97138656],[146.8,20.25098],[146.79,23.42870319],[146.64,257.2],[146.63,14.2936601]],[[146.9,17.01427047],[146.91,6.3678],[146.93,6.8061],[147.03,136.36961506],[147.05,56.822]]]
["bitfinex","SOLUSD",1728299989104,[[146.96,14.97138656],[146.87,0.12549],[146.86,15.0447],[146.85,9.87275057],[146.82,44.80693781]],[[146.98,1.02667047],[146.99,16.6364],[147.0,6.8027],[147.01,6.6066],[147.04,17.8290427]]]
["bitfinex","SOLUSD",1728300023835,[[146.8,23.39950764],[146.75,21.3653],[146.72,23.39950764],[146.7,56.822]],[[146.85,23.776884],[146.87,30.585684],[146.89,6.6093],[146.9,16.2028]]]
["bitfinex","SOLUSD",1728300065289,[[146.75,23.39950764],[146.73,1.36273985],[146.72,43.39950764],[146.69,7.95716511],[146.67,21.04818615]],[[146.77,6.1181],[146.8,15.4364],[146.82,6.8113],[146.83,1.02667047],[146.87,17.0229]]]
["bitfinex","SOLUSD",1728300092655,[[146.77,23.39950764],[146.75,15.0582],[146.72,37.37357275],[146.68,63.93523582],[146.66,347.78948574]],[[146.83,23.776884],[146.84,1.02667047],[146.85,30.586684],[146.86,15.8893],[146.88,6.5567]]]
["bitfinex","SOLUSD",1728300132859,[[146.71,23.39950764],[146.7,1.36314426],[146.65,31.35667275],[146.64,26.07017684],[146.6,51.18296479]],[[146.74,16.5866],[146.79,7.32017047],[146.83,17.0268],[146.9,34.0381],[146.92,261.0]]]
["bitfinex","SOLUSD",1728300216746,[[146.63,0.2382976],[146.61,14.99470647],[146.57,20.0],[146.54,25.89754655],[146.51,12.80955391]],[[146.65,24.80355447],[146.66,13.2811],[146.67,16.263],[146.71,17.0404],[146.78,14.93009082]]]
["bitfinex","SOLUSD",1728300252761,[[146.74,14.99470647],[146.69,7.64137734],[146.68,20.0],[146.67,15.0298]],[[146.78,1.02667047],[146.79,22.1496],[146.81,17.0293],[146.82,6.2527],[146.89,34.0412]]]
["bitfinex","SOLUSD",1728300303030,[[146.78,14.99470647],[146.73,0.12549],[146.72,20.12549],[146.71,22.87108734],[146.68,64.72551615]],[[146.82,1.02667047],[146.83,30.587484],[146.84,15.1805],[146.87,23.1261],[146.94,34.0295]]]
["bitfinex","SOLUSD",1728300347545,[[146.81,14.99470647],[146.79,15.3257],[146.75,6.2686],[146.74,7.89284101],[146.72,15.85979324]],[[146.87,1.02667047],[146.88,6.4887],[146.9,39.535584],[146.91,17.0174],[146.95,34.0271]]]
["bitfinex","SOLUSD",1728300384757,[[146.92,14.99470647],[146.88,1.36122203],[146.87,0.12549],[146.85,6.2831],[146.84,20.12549]],[[146.95,24.80355447],[146.96,21.9449],[146.98,6.2538],[147.0,17.6002666],[147.1,56.823]]]
["bitfinex","SOLUSD",1728300422993,[[146.86,15.12019647],[146.85,1.36174185],[146.81,20.12549],[146.8,21.06091099],[146.79,15.00786795]],[[146.9,16.0554],[146.93,13.2768],[146.98,1.02667047],[147.0,1.77823363],[147.06,298.50798555]]]
["bitfinex","SOLUSD",1728300456192,[[146.85,1.36176808],[146.84,14.99470647],[146.79,20.0],[146.78,24.027864],[146.76,27.59913149]],[[146.88,22.5148],[146.89,1.02667047],[146.9,6.8074],[146.92,17.0162],[147.0,260.77823863]]]
["bitfinex","SOLUSD",1728300523736,[[146.87,1.36142823],[146.86,20.0],[146.85,23.39530057],[146.84,0.25098],[146.79,35.11296521]],[[146.92,1.02667047],[146.93,28.5143],[146.98,24.11783794],[147.07,2.0],[147.44,1.1811642]]]
["bitfinex","SOLUSD",1728300585775,[[146.64,11.68233856],[146.63,0.2382976],[146.62,23.55703679],[146.6,50.0],[146.59,33.30173993]],[[146.75,16.4483],[146.76,13.4548],[146.81,7.10967612],[146.89,20.48]]]
["bitfinex","SOLUSD",1728300623822,[[146.63,0.2382976],[146.61,20.0],[146.6,14.97748419],[146.58,20.0],[146.57,6.71098782]],[[146.66,24.80355447],[146.67,6.8181],[146.7,15.0822],[146.71,6.3426],[147.14,48.99502037]]]
["bitfinex","SOLUSD",1728300653438,[[146.52,23.50405759],[146.51,15.05405577],[146.49,23.47138474],[146.48,6.5832],[146.22,644.1]],[[146.6,17.12207047],[146.61,30.135884],[146.62,6.8204],[146.73,6.823],[146.75,36.0728]]]
["bitfinex","SOLUSD",1728300681911,[[146.69,0.12549],[146.68,1.36311961],[146.67,23.62954759],[146.66,20.0],[146.63,16.553]],[[146.76,16.49417047],[146.77,6.0326],[146.81,17.0295],[146.83,43.17712454],[146.84,259.0]]]
["bitfinex","SOLUSD",1728300736227,[[146.86,6.8091],[146.82,35.0122],[146.8,1.36180746],[146.79,33.36771981],[146.78,6.6348]],[[146.89,1.02667047],[146.9,6.8073],[146.92,15.4241],[146.95,24.12127708],[146.96,6.2234]]]
["bitfinex","SOLUSD",1728300759435,[[146.88,6.8081],[146.86,0.12549],[146.85,34.97023856],[146.81,3.41905187],[146.77,50.0]],[[146.92,6.8064],[146.96,32.5022],[146.97,6.3961],[147.0,41.96034458],[147.07,150.70180456]]]
["bitfinex","SOLUSD",1728300806518,[[146.74,6.8147],[146.69,0.25098],[146.68,24.79120037],[146.66,34.25889064],[146.65,16.39351354]],[[146.78,6.8132],[146.79,20.0],[146.8,22.96100238],[146.81,6.1106],[146.82,17.0281]]]
["bitfinex","SOLUSD",1728300861062,[[146.75,1.3626577],[146.74,20.12549],[146.73,15.00022428],[146.68,14.50265155],[146.67,1.18622593]],[[146.8,6.812],[146.81,23.776884],[146.83,7.10412998],[146.84,32.1231],[146.85,6.2677]]]
["bitfinex","SOLUSD",1728300944901,[[146.86,0.12549],[146.85,1.36176501],[146.84,35.12571428],[146.83,6.0205],[146.81,16.1775]],[[146.91,6.8069],[146.92,40.066884],[146.93,20.0],[146.94,17.0142],[146.95,6.0525]]]
["bitfinex","SOLUSD",1728300986025,[[146.85,1.36164354],[146.84,20.12549],[146.83,16.4378],[146.82,0.12549],[146.75,1.18512448]],[[146.91,30.583884],[146.92,20.0],[146.93,24.13207461],[146.94,16.3567],[146.98,34.0196]]]
["bitfinex","SOLUSD",1728301029512,[[146.87,1.36156533],[146.86,0.12549],[146.85,35.00022428],[146.84,22.29599],[146.79,11.51150864]],[[146.92,30.583384],[146.96,44.12825802],[146.97,16.0487],[146.98,46.80269779],[147.04,114.85036045]]]
["bitfinex","SOLUSD",1728301061406,[[146.98,0.12549],[146.97,1.36049173],[146.96,35.12571428],[146.95,6.2778],[146.94,11.5823476]],[[147.0,0.8311642],[147.03,6.8016],[147.05,20.0],[147.06,16.9999],[147.09,23.20016483]]]
["bitfinex","SOLUSD",1728301104226,[[147.08,15.12571428],[147.04,20.0],[147.03,16.5344],[147.02,3.31058302],[147.01,50.0]],[[147.09,0.1],[147.13,15.5522],[147.15,0.8311642],[147.17,23.3123],[147.25,8.00520398]]]
["bitfinex","SOLUSD",1728301152263,[[147.07,0.12549],[147.06,0.12549],[147.05,20.0],[147.04,15.00022428],[146.96,6.1309]],[[147.08,15.8724],[147.09,0.1],[147.11,13.3092],[147.15,17.8207642],[147.16,7.10965584]]]
["bitfinex","SOLUSD",1728301179098,[[147.1,20.0],[147.03,16.0051],[147.02,12.49601095],[147.01,50.0],[146.99,51.34952344]],[[147.15,17.0611642],[147.16,6.1136],[147.19,0.1],[147.24,33.9596],[147.28,261.0]]]
["bitfinex","SOLUSD",1728301225011,[[147.11,21.48486219],[147.1,15.00022428],[147.09,0.12549],[147.08,8.59188994],[147.05,16.4625]],[[147.15,0.8311642],[147.16,16.5997],[147.17,13.1477],[147.19,17.0851],[147.21,7.10635604]]]
["bitfinex","SOLUSD",1728301328978,[[147.06,15.00022428],[147.01,0.25098],[147.0,8.11984927],[146.99,31.89256297],[146.98,51.18365203]],[[147.12,30.573984],[147.13,15.817],[147.14,6.134],[147.19,0.1],[147.24,107.17431506]]]
["bitfinex","SOLUSD",1728301383601,[[147.1,15.00022428],[147.07,1.61047301],[147.06,20.0],[147.05,15.5872],[147.04,7.66932705]],[[147.15,0.8311642],[147.16,22.1058],[147.17,6.1811],[147.2,50.27362465],[147.29,134.41001506]]]
["bitfinex","SOLUSD",1728301403092,[[147.12,15.00022428],[147.08,1.35941852],[147.07,20.25098],[147.06,6.0492],[147.02,1.18302159]],[[147.15,0.8311642],[147.16,15.3103],[147.17,12.9761],[147.19,0.1],[147.21,16.9827]]]
["bitfinex","SOLUSD",1728301486067,[[147.16,15.00022428],[147.14,0.12549],[147.12,28.10182983],[147.09,6.6196],[147.07,50.0]],[[147.19,0.1],[147.24,15.0677],[147.25,13.7156777],[147.28,30.82523308],[147.31,259.0]]]
["bitfinex","SOLUSD",1728301540279,[[147.1,15.00022428],[147.03,0.12549],[147.02,0.12549],[146.98,1.35987304],[146.97,23.50216872]],[[147.11,21.9211],[147.12,6.6406],[147.13,27.14246953],[147.17,16.9878],[147.21,20.42]]]
["bitfinex","SOLUSD",1728301583559,[[147.07,15.00022428],[147.02,21.4856066],[147.01,6.1259],[147.0,0.12549],[146.99,16.1003]],[[147.08,23.776884],[147.12,15.2754],[147.13,16.9922],[147.19,7.20821834],[147.2,33.9677]]]
["bitfinex","SOLUSD",1728301680592,[[147.1,15.00022428],[147.03,21.61077539],[147.02,24.85897268],[147.0,8.28251581],[146.94,15.023]],[[147.12,23.776884],[147.13,6.7968],[147.14,6.5657],[147.15,16.5542],[147.24,8.813]]]
["bitfinex","SOLUSD",1728301723020,[[147.01,15.00022428],[146.98,22.2297],[146.94,8.27214],[146.89,53.54925046],[146.88,6.813]],[[147.05,23.776884],[147.06,6.7999],[147.07,0.12549],[147.08,23.776884],[147.09,21.9666]]]
["bitfinex","SOLUSD",1728301761967,[[146.98,15.00022428],[146.93,0.12549],[146.92,20.0],[146.91,26.82271354],[146.85,76.96889174]],[[147.02,23.776884],[147.03,6.5495],[147.04,15.1907],[147.05,0.12549],[147.12,39.41162662]]]
["bitfinex","SOLUSD",1728301817536,[[146.9,15.00022428],[146.86,20.12549],[146.85,16.435113],[146.83,6.1964],[146.78,392.04913492]],[[146.95,30.581984],[146.96,15.1366],[146.97,6.4874],[146.99,7.086983],[147.0,17.007]]]
["bitfinex","SOLUSD",1728301852267,[[146.84,23.39824783],[146.81,1.36194634],[146.8,20.0],[146.79,23.39824783],[146.78,23.1047642]],[[146.9,30.584384],[146.91,15.4834],[146.92,6.5347],[146.98,1.18363283],[147.43,56.34430899]]]
["bitfinex","SOLUSD",1728301910915,[[146.72,14.99943522],[146.67,20.12549],[146.66,21.4548],[146.59,57.78048327],[146.56,9.19817883]],[[146.74,23.776884],[146.75,6.8143],[146.79,17.0312],[146.8,28.48084863],[147.13,35.24407299]]]
["bitfinex","SOLUSD",1728301986068,[[146.84,14.99943522],[146.82,1.3622082],[146.78,15.9651],[146.77,20.25098],[146.76,6.0213]],[[146.88,29.90281157],[146.89,6.0656],[146.9,17.0193],[146.94,35.21189833],[146.98,34.0205]]]
["bitfinex","SOLUSD",1728302042002,[[146.83,20.0],[146.82,14.99943522],[146.8,0.12549],[146.77,6.33],[146.65,14.19700186]],[[146.88,30.585484],[146.91,16.2914],[146.92,23.5373],[146.93,7.10754827],[147.02,140.47252316]]]
["bitfinex","SOLUSD",1728302137990,[[146.87,14.99943522],[146.81,1.36165224],[146.8,6.33078],[146.79,20.0],[146.78,16.2912]],[[146.91,22.4039],[146.94,6.3669],[146.95,24.12539001],[147.0,1.18329213],[147.01,65.28491665]]]
["bitfinex","SOLUSD",1728302237091,[[147.38,0.12549],[147.37,0.12549],[147.32,37.12676693],[147.31,67.82743788],[147.3,50.0]],[[147.51,22.8358],[147.59,0.9311642],[147.61,2.0]]]
["bitfinex","SOLUSD",1728302257282,[[147.25,37.12676693],[147.22,99.05445316],[147.21,34.66681368],[147.2,18.01256104],[147.18,50.0]],[[147.37,23.776884],[147.38,15.38869],[147.39,6.7848],[147.4,6.2325],[147.5,135.10436982]]]
["bitfinex","SOLUSD",1728302292607,[[147.33,5.29497283],[147.32,20.0],[147.31,23.25365445],[147.3,10.63894968],[147.28,8.87507913]],[[147.38,7.39501794],[147.4,6.2325],[147.43,6.7828],[147.47,16.953],[147.49,0.1]]]
["bitfinex","SOLUSD",1728302319130,[[147.46,25.25844631],[147.45,23.25365445],[147.44,20.0],[147.43,0.12549],[147.4,3.32697158]],[[147.52,20.8818],[147.56,6.7769],[147.6,16.9382],[147.66,43.16096153],[147.68,667.86151573]]]
["bitfinex","SOLUSD",1728302348152,[[147.34,23.25365445],[147.33,1.35698406],[147.31,8.87507913],[147.29,6.76042787],[147.28,23.25365445]],[[147.42,15.0777],[147.43,6.3578],[147.48,16.9522],[147.57,33.82225825],[147.59,259.9311642]]]
["bitfinex","SOLUSD",1728302389310,[[147.51,20.0],[147.5,19.33009989],[147.49,0.12549],[147.45,6.822],[147.12,42.64580719]],[[147.55,6.6239],[147.58,97.27783],[147.59,0.9311642],[147.64,6.7733],[147.71,52.7767]]]
["bitfinex","SOLUSD",1728302430449,[[147.28,39.37231243],[147.27,7.09597201],[147.23,16.86143538],[147.22,221.32591182],[147.21,25.18121243]],[[147.35,6.0194],[147.36,0.12549],[147.37,16.2233],[147.45,33.91],[147.49,85.9006]]]
["bitfinex","SOLUSD",1728302448038,[[147.35,20.0],[147.34,19.37645164],[147.29,20.0],[147.27,7.8766],[147.25,13.91735073]],[[147.4,6.5229],[147.41,15.8069],[147.49,16.9507],[147.51,7.0939551],[147.56,33.8867]]]
["bitfinex","SOLUSD",1728302518816,[[147.16,6.7952],[147.11,0.1],[147.09,19.37645164],[147.08,16.0918],[147.07,9.9249809]],[[147.19,0.12549],[147.2,6.7935],[147.21,24.027864],[147.22,15.1981],[147.24,23.5389]]]
["bitfinex","SOLUSD",1728302553209,[[147.12,1.35901185],[147.11,35.30295164],[147.1,5.8089],[147.07,23.61685535],[147.05,117.92855827]],[[147.21,6.6419],[147.22,42.87439],[147.26,16.9773],[147.32,6.804],[147.34,74.26033706]]]
["bitfinex","SOLUSD",1728302598949,[[147.11,6.8974],[147.07,15.8470642],[147.06,19.43094006],[147.05,5.8089],[147.01,128.57418196]],[[147.15,28.2394],[147.16,0.12549],[147.19,24.09439209],[147.23,3.41776053],[147.27,52.49929777]]]
["bitfinex","SOLUSD",1728302643864,[[147.1,6.7979],[147.07,0.3311642],[147.06,19.45594206],[147.04,1.35968329],[147.03,15.5248]],[[147.15,23.2953],[147.16,13.36563354],[147.19,18.16924826],[147.21,3.39345992],[147.23,13.82578734]]]
["bitfinex","SOLUSD",1728302678415,[[147.15,6.7956],[147.12,5.8089],[147.11,19.42275946],[147.1,16.1345],[147.07,19.75392366]],[[147.19,6.7943],[147.21,44.027864],[147.22,6.1861],[147.24,33.1313],[147.26,33.9554]]]
["bitfinex","SOLUSD",1728302739652,[[146.93,0.8311642],[146.91,0.1],[146.8,19.45482173],[146.79,118.13743779],[146.75,3.50507443]],[[146.94,50.833264],[146.95,22.3342],[146.97,17.0107],[146.99,12.82972427],[147.0,10.16018091]]]
["bitfinex","SOLUSD",1728302821010,[[147.06,6.7999],[147.04,12.44815057],[147.01,22.4093],[146.96,3.30407779],[146.88,25.47640383]],[[147.09,44.027864],[147.1,6.7982],[147.12,6.638],[147.13,15.9802],[147.16,33.9782]]]
["bitfinex","SOLUSD",1728302858886,[[147.18,6.7942],[147.14,19.42979248],[147.13,15.9901],[147.1,5.8089],[147.02,6.9272903]],[[147.21,20.0],[147.22,22.9805],[147.23,6.6398],[147.27,24.08192734],[147.34,8.819]]]
["bitfinex","SOLUSD",1728302892213,[[147.25,6.7911],[147.2,19.39963573],[147.18,15.7786],[147.15,3.37742246],[147.14,19.39963573]],[[147.29,6.7897],[147.3,0.12549],[147.32,33.4583],[147.34,13.41944781],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728302920398,[[147.2,6.7934],[147.15,5.8089],[147.14,19.38896448],[147.13,15.9883],[147.11,8.27320717]],[[147.23,23.902374],[147.24,6.91719],[147.27,6.2624],[147.28,33.3483],[147.31,37.25223123]]]
["bitfinex","SOLUSD",1728302954448,[[147.29,6.7893],[147.23,1.35798016],[147.22,19.38697106],[147.21,5.8089],[147.19,15.3759]],[[147.31,0.25098],[147.32,50.564784],[147.34,15.595],[147.35,23.009],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728303009300,[[147.16,6.7953],[147.13,12.40751214],[147.11,15.1286],[147.09,123.7053885],[147.01,53.50100351]],[[147.19,0.25098],[147.2,30.570484],[147.22,15.8686],[147.23,20.0],[147.29,33.9469]]]
["bitfinex","SOLUSD",1728303065645,[[147.16,6.7952],[147.13,12.40751214],[147.1,20.8266],[147.09,117.8964885],[147.07,3.29813551]],[[147.22,26.70328],[147.23,40.073284],[147.28,7.07625187]]]
["bitfinex","SOLUSD",1728303121837,[[147.06,8.7997],[147.0,117.96867003],[146.97,12.446871],[146.96,13.53993962],[146.93,0.8311642]],[[147.09,0.12549],[147.1,13.0663],[147.11,0.12549],[147.14,15.365],[147.15,16.9896]]]
["bitfinex","SOLUSD",1728303223953,[[147.19,6.7936],[147.16,12.43239184],[147.14,15.0561],[147.1,5.8089],[146.66,62.2426064]],[[147.22,0.25098],[147.23,6.7921],[147.27,29.10991789],[147.28,16.9754],[147.29,37.28612151]]]
["bitfinex","SOLUSD",1728303274298,[[147.12,6.7968],[147.1,12.43239184],[147.09,16.24],[147.08,5.8089],[147.03,4.6844467]],[[147.16,6.7953],[147.17,23.902374],[147.18,6.1598],[147.19,0.12549],[147.21,64.40678008]]]
["bitfinex","SOLUSD",1728303324140,[[147.2,6.7933],[147.19,12.43239184],[147.14,15.1488],[147.13,5.8089],[147.1,27.47163382]],[[147.24,30.694174],[147.25,20.0],[147.26,6.68099],[147.27,16.9756],[147.75,0.35]]]
["bitfinex","SOLUSD",1728303358575,[[147.19,6.7937],[147.18,12.43239184],[147.15,15.5997],[147.11,5.8089],[147.1,3.50100351]],[[147.23,6.91769],[147.25,6.461],[147.26,16.10669],[147.27,16.976],[147.35,6.812]]]
["bitfinex","SOLUSD",1728303423690,[[147.07,6.7994],[147.06,2.0],[147.04,12.43239184],[146.99,16.5353],[146.97,5.8089]],[[147.1,6.7981],[147.11,15.7638],[147.13,6.3888],[147.14,7.08987312],[147.15,16.9903]]]
["bitfinex","SOLUSD",1728303461860,[[147.16,6.7952],[147.14,12.43239184],[147.12,1.35913251],[147.11,16.0813],[147.09,5.8089]],[[147.19,23.902374],[147.2,13.1062],[147.21,16.5443],[147.23,16.9809],[147.58,103.07585343]]]
["bitfinex","SOLUSD",1728303509005,[[147.15,6.7957],[147.14,12.43239184],[147.08,24.027864],[147.07,5.8089],[147.06,2.0]],[[147.18,22.1266],[147.19,6.7939],[147.22,24.0804076],[147.24,33.9583],[147.27,1.18264002]]]
["bitfinex","SOLUSD",1728303563289,[[147.12,6.7971],[147.07,12.43239184],[147.06,2.0],[147.04,5.8089],[147.03,18.40938352]],[[147.15,44.027864],[147.16,13.3274],[147.18,16.9864],[147.19,15.1076],[147.25,40.7682]]]
["bitfinex","SOLUSD",1728303647693,[[146.85,12.43239184],[146.81,16.5546],[146.79,5.9089],[146.72,161.300329],[146.69,3.50100351]],[[146.9,20.0],[146.91,13.29469],[146.93,15.8134],[147.0,96.80859055],[147.17,24.24538968]]]
["bitfinex","SOLUSD",1728303669133,[[146.82,6.8107],[146.81,12.43239184],[146.78,0.8311642],[146.76,16.5967],[146.75,5.9089]],[[146.87,0.25098],[146.88,23.165],[146.89,20.0],[146.9,6.0667],[146.91,17.0174]]]
["bitfinex","SOLUSD",1728303722543,[[147.02,6.8017],[147.0,12.43239184],[146.93,44.027864],[146.92,15.5429],[146.87,53.42260043]],[[147.05,6.064],[147.06,15.1822],[147.07,7.07818058],[147.12,1.18138112],[147.16,10.064]]]
["bitfinex","SOLUSD",1728303755392,[[147.05,12.44749575],[147.01,43.776884],[147.0,22.4293],[146.97,3.33985089],[146.96,6.30907464]],[[147.1,7.04898],[147.11,6.5582],[147.12,0.12549],[147.14,15.3708],[147.15,16.9897]]]
["bitfinex","SOLUSD",1728303829038,[[147.02,6.8016],[147.01,12.44749575],[146.96,16.586],[146.95,6.0837],[146.93,3.37339772]],[[147.06,13.1513],[147.07,16.2702],[147.1,16.9959],[147.11,7.07933485],[147.12,33.9873]]]
["bitfinex","SOLUSD",1728303875004,[[147.04,6.8007],[147.02,12.44749575],[146.99,16.0267],[146.98,6.1633],[146.94,6.30907464]],[[147.08,6.799],[147.1,20.25098],[147.11,23.776884],[147.13,23.0665],[147.18,16.26992394]]]
["bitfinex","SOLUSD",1728303929935,[[147.12,12.44749575],[147.1,15.7211],[147.07,6.3948],[147.05,3.3270687],[147.02,20.0]],[[147.17,6.795],[147.18,20.0],[147.19,24.027864],[147.21,16.9827],[147.22,7.09689877]]]
["bitfinex","SOLUSD",1728304011889,[[147.33,12.41852655],[147.26,1.35752316],[147.25,23.776884],[147.24,3.40727683],[147.21,21.62318821]],[[147.34,16.2176],[147.35,6.5575],[147.38,6.7853],[147.4,24.05181119],[147.48,259.84]]]
["bitfinex","SOLUSD",1728304084422,[[147.31,13.77614056],[147.24,9.26089982],[147.23,28.43525242],[147.22,3.32969118],[147.21,10.6310467]],[[147.35,26.7866],[147.37,0.25098],[147.38,22.6744],[147.39,16.9618],[147.42,34.758783]]]
["bitfinex","SOLUSD",1728304138686,[[147.31,12.41852655],[147.26,8.97201093],[147.25,29.61521156],[147.23,8.27355611],[147.22,7.08579844]],[[147.36,6.2095],[147.37,23.24],[147.38,0.12549],[147.41,16.9596],[147.42,0.840983]]]
["bitfinex","SOLUSD",1728304187609,[[147.41,12.41852655],[147.36,52.87438493],[147.35,22.0826],[147.33,3.31759241],[147.31,3.54139715]],[[147.42,0.840983],[147.48,13.3122],[147.49,16.3717],[147.51,16.9481],[147.8,67.6633]]]
["bitfinex","SOLUSD",1728304229255,[[147.34,12.41852655],[147.3,20.0],[147.29,15.3439],[147.28,3.54135326],[147.27,14.47053315]],[[147.39,12.97999],[147.4,15.35459],[147.42,0.840983],[147.43,16.9573],[147.49,14.00087442]]]
["bitfinex","SOLUSD",1728304269394,[[147.33,12.41852655],[147.29,0.12549],[147.28,8.07573315],[147.27,6.19857464],[147.26,124.76361563]],[[147.38,16.3829],[147.39,12.9453],[147.4,23.902374],[147.42,17.799483],[147.49,6.907]]]
["bitfinex","SOLUSD",1728304316228,[[147.25,12.41852655],[147.21,1.35809107],[147.2,23.902374],[147.18,0.12549],[147.17,22.1746]],[[147.28,6.3115],[147.29,16.499],[147.3,6.789],[147.34,16.9681],[147.35,7.08745218]]]
["bitfinex","SOLUSD",1728304388100,[[147.26,12.41852655],[147.22,20.0],[147.21,15.5503],[147.19,6.3608],[147.17,90.03220252]],[[147.3,6.789],[147.32,40.746784],[147.33,21.6478],[147.34,0.12549],[147.37,33.9296]]]
["bitfinex","SOLUSD",1728304455551,[[147.12,12.41852655],[147.09,16.3322],[147.06,15.65368862],[147.04,103.29091173],[147.02,22.58886333]],[[147.18,6.7945],[147.19,15.8705],[147.2,6.1532],[147.21,16.9829],[147.25,41.03907685]]]
["bitfinex","SOLUSD",1728304501999,[[147.08,12.41852655],[147.04,0.12549],[147.03,3.55414745],[147.02,0.12549],[147.01,16.5315]],[[147.12,6.3681],[147.13,21.8678],[147.17,16.9876],[147.19,7.08295891],[147.21,256.0]]]
["bitfinex","SOLUSD",1728304542526,[[146.98,6.8035],[146.97,12.41852655],[146.92,1.36074879],[146.91,59.327084],[146.9,7.90869152]],[[147.01,23.776884],[147.02,6.8019],[147.04,16.31129],[147.05,23.1556],[147.13,33.9852]]]
["bitfinex","SOLUSD",1728304580840,[[146.98,12.41852655],[146.94,0.12549],[146.92,6.52029],[146.91,3.46891693],[146.88,7.0722175]],[[147.05,0.12549],[147.06,23.776884],[147.07,15.59179],[147.08,23.3486]]]
["bitfinex","SOLUSD",1728304633484,[[146.96,6.8043],[146.94,12.41852655],[146.91,0.1],[146.9,17.048183],[146.86,9.94894745]],[[147.0,26.8029],[147.01,16.5479],[147.04,17.003],[147.08,289.9968],[147.13,90.8038]]]
["bitfinex","SOLUSD",1728304703493,[[146.94,6.8053],[146.93,12.41852655],[146.91,0.1],[146.89,22.3213],[146.87,3.55414745]],[[146.98,6.8036],[146.99,23.776884],[147.02,27.10564018],[147.03,23.092],[147.04,15.2305]]]
["bitfinex","SOLUSD",1728304709499,[[146.91,0.1],[146.9,0.840983],[146.87,19.22692655],[146.85,15.3566],[146.81,6.0437]],[[146.92,30.583284],[146.93,6.5471],[146.94,16.6059],[146.95,17.0128],[147.01,34.013]]]
["bitfinex","SOLUSD",1728304759700,[[147.04,6.8008],[147.03,12.41852655],[147.0,16.4758],[146.97,6.3948],[146.93,0.12549]],[[147.1,7.10824571],[147.12,23.6314],[147.14,16.99348798],[147.19,256.0],[147.2,3.28478655]]]
["bitfinex","SOLUSD",1728304878122,[[147.03,6.8012],[147.01,1.36019423],[147.0,22.41852655],[146.96,3.55414745],[146.95,22.5243]],[[147.05,6.1588],[147.07,6.7996],[147.09,23.776884],[147.1,32.7883],[147.13,27.10269212]]]
["bitfinex","SOLUSD",1728304940714,[[147.05,6.8002],[147.04,12.41852655],[147.01,1.3600191],[147.0,25.5791],[146.98,6.3948]],[[147.1,6.7982],[147.12,43.776884],[147.13,30.34093815],[147.14,16.33169],[147.15,33.9793]]]
["bitfinex","SOLUSD",1728305000840,[[146.92,6.8062],[146.91,0.1],[146.9,13.25950955],[146.89,16.1874],[146.47,35.59630308]],[[146.97,6.8042],[147.0,24.23660771],[147.01,50.462674],[147.03,15.3518],[147.06,34.0019]]]
["bitfinex","SOLUSD",1728305048656,[[146.99,6.803],[146.98,12.41852655],[146.91,1.46063493],[146.9,6.89719494],[146.85,73.28702895]],[[147.03,6.8014],[147.05,17.0021],[147.06,7.0976493],[147.08,14.44435904],[147.13,35.16804619]]]
["bitfinex","SOLUSD",1728305116029,[[146.95,6.8049],[146.93,12.41852655],[146.91,0.1],[146.9,0.840983],[146.84,24.10220312]],[[146.99,6.8032],[147.02,21.3632],[147.03,17.0035],[147.05,23.776884],[147.06,7.09963204]]]
["bitfinex","SOLUSD",1728305154962,[[147.06,15.65269],[147.05,12.41852655],[147.0,6.3948],[146.97,3.44490926],[146.96,112.59652457]],[[147.13,6.7967],[147.14,20.0],[147.15,23.776884],[147.17,15.0461],[147.18,30.26158265]]]
["bitfinex","SOLUSD",1728305198199,[[146.98,6.8034],[146.96,13.81143516],[146.93,0.25098],[146.92,15.2872],[146.91,7.51104243]],[[147.01,20.0],[147.02,6.8019],[147.04,16.5325],[147.05,17.12689],[147.07,40.4548]]]
["bitfinex","SOLUSD",1728305297580,[[147.12,22.7705],[147.1,12.45072078],[147.02,15.9737],[147.01,364.68572715],[147.0,96.71972511]],[[147.17,23.776884],[147.18,20.0],[147.2,16.9838],[147.21,6.26729],[147.23,41.19402355]]]
["bitfinex","SOLUSD",1728305341426,[[147.14,6.7961],[147.12,12.45072078],[147.11,1.3594003],[147.08,16.05319],[147.05,6.3542]],[[147.18,26.7945],[147.2,6.5935],[147.21,15.7956],[147.22,16.9823],[147.33,22.45]]]
["bitfinex","SOLUSD",1728305374475,[[147.2,13.80921102],[147.18,15.8025],[147.17,0.12549],[147.13,3.3056347],[147.11,6.819]],[[147.25,6.7913],[147.27,6.2583],[147.28,40.751384],[147.29,20.0],[147.35,3.28748849]]]
["bitfinex","SOLUSD",1728305430219,[[147.14,6.7958],[147.11,15.4889],[147.1,12.45072078],[147.09,6.3948],[147.07,8.12987673]],[[147.18,6.7947],[147.23,67.85066814],[147.24,6.0076],[147.25,16.49759],[147.26,6.61261075]]]
["bitfinex","SOLUSD",1728305455831,[[147.13,6.7965],[147.1,12.45072078],[147.09,3.53475339],[147.08,16.5904],[146.75,56.16774424]],[[147.17,6.7949],[147.18,23.776884],[147.19,6.2956],[147.2,22.71597941],[147.21,16.9836]]]
["bitfinex","SOLUSD",1728305493769,[[147.02,6.8017],[147.01,15.1334],[146.99,12.45072078],[146.98,6.3948],[146.96,1.18379513]],[[147.06,6.8],[147.1,40.772484],[147.11,26.1327],[147.12,15.9407],[147.14,41.06982583]]]
["bitfinex","SOLUSD",1728305560435,[[146.92,12.45072078],[146.91,0.1],[146.9,0.840983],[146.89,16.277],[146.88,1.1840203]],[[146.97,22.642],[146.98,6.8037],[147.02,30.97478944],[147.03,37.0038],[147.05,34.0042]]]
["bitfinex","SOLUSD",1728305652813,[[146.75,0.840983],[146.73,16.5122],[146.71,18.58332078],[146.7,3.55079655],[146.67,7.1015931]],[[146.77,6.8134],[146.79,20.0],[146.8,23.776884],[146.81,16.20248],[146.83,23.3045]]]
["bitfinex","SOLUSD",1728305703856,[[146.75,16.431883],[146.74,12.45072078],[146.73,6.3936],[146.65,1.18312382],[146.64,3.55079655]],[[146.81,6.8118],[146.82,0.12549],[146.83,20.0],[146.84,23.776884],[146.85,17.0246]]]
["bitfinex","SOLUSD",1728305725363,[[146.77,12.45072078],[146.75,7.487483],[146.74,16.55639],[146.7,7.00161841],[146.67,57.1015931]],[[146.84,6.8101],[146.85,20.0],[146.86,23.902374],[146.87,7.06637644],[146.88,17.14709]]]
["bitfinex","SOLUSD",1728305804019,[[146.75,0.840983],[146.72,28.22342078],[146.71,6.4069],[146.69,8.48573141],[146.67,1.18633566]],[[146.79,6.8124],[146.82,7.07703361],[146.83,17.0268],[146.84,23.04048],[146.86,20.0]]]
["bitfinex","SOLUSD",1728305848142,[[146.75,0.840983],[146.74,12.45072078],[146.72,6.649],[146.71,15.4765],[146.66,3.37366735]],[[146.77,20.0],[146.78,6.8129],[146.8,7.06546615],[146.82,17.0278],[146.9,256.0]]]
["bitfinex","SOLUSD",1728305889388,[[146.75,0.840983],[146.73,28.91762078],[146.7,6.5981],[146.68,259.0],[146.63,122.79958671]],[[146.8,6.8121],[146.83,20.0],[146.84,40.802284],[146.85,6.1792],[146.88,1.18636404]]]
["bitfinex","SOLUSD",1728305942432,[[146.75,0.840983],[146.7,16.0049],[146.69,12.45072078],[146.67,6.6019],[146.63,3.42921832]],[[146.76,50.590684],[146.78,17.0323],[146.83,51.05957102],[146.85,27.309],[146.94,340.56208688]]]
["bitfinex","SOLUSD",1728306006990,[[146.75,0.840983],[146.71,12.45072078],[146.66,15.9966],[146.65,6.1514],[146.62,3.56437175]],[[146.76,50.590684],[146.78,21.8998],[146.79,17.0313],[146.8,41.16075233],[146.83,34.0547]]]
["bitfinex","SOLUSD",1728306069507,[[146.6,0.340983],[146.59,12.45072078],[146.56,16.3702],[146.53,6.3574],[146.48,295.48049591]],[[146.66,20.0],[146.67,21.8081],[146.68,17.0448],[146.74,34.0754],[146.76,67.12983633]]]
["bitfinex","SOLUSD",1728306123943,[[146.77,6.8132],[146.76,16.6108],[146.75,19.55722444],[146.73,6.6568],[146.7,7.89322183]],[[146.81,6.8116],[146.86,40.800384],[146.87,20.0],[146.88,29.39558459],[146.9,34.0384]]]
["bitfinex","SOLUSD",1728306179179,[[146.89,6.8077],[146.88,12.47367483],[146.87,15.0874],[146.85,6.3035],[146.79,7.89322183]],[[146.93,6.8061],[146.95,37.0128],[146.97,6.7304],[147.0,1.1833334],[147.01,34.0131]]]
["bitfinex","SOLUSD",1728306218618,[[146.68,6.8175],[146.65,19.52367247],[146.61,15.7815],[146.6,6.616083],[146.58,26.63281085]],[[146.71,20.0],[146.72,6.816],[146.74,15.2084],[146.75,17.0364],[146.83,46.63983633]]]
["bitfinex","SOLUSD",1728306253763,[[146.79,6.8124],[146.76,19.52367247],[146.74,6.6448],[146.73,0.12549],[146.72,35.33127247]],[[146.83,6.811],[146.84,21.7191],[146.86,7.09846998],[146.88,51.0644],[146.9,1.18319451]]]
["bitfinex","SOLUSD",1728306289291,[[146.82,6.93639],[146.81,12.48973639],[146.8,0.12549],[146.79,22.1148],[146.68,2.0]],[[146.86,6.8092],[146.88,20.0],[146.89,7.09642262],[146.9,17.0186],[146.92,22.5297]]]
["bitfinex","SOLUSD",1728306340435,[[146.92,6.8062],[146.91,1.36111834],[146.9,12.48973639],[146.89,0.25098],[146.88,15.8893]],[[146.97,7.3045],[146.99,22.3296],[147.0,17.0077],[147.06,46.63983633],[147.25,21.20270249]]]
["bitfinex","SOLUSD",1728306404991,[[146.9,6.8072],[146.87,12.48973639],[146.86,0.25098],[146.85,16.6123],[146.82,6.92109476]],[[146.94,6.8056],[146.95,20.0],[146.96,23.4431],[146.97,16.3814],[147.08,83.9956]]]
["bitfinex","SOLUSD",1728306488253,[[147.04,6.8005],[147.03,12.48973639],[146.99,6.2307],[146.98,15.8924],[146.94,6.821]],[[147.11,6.653],[147.12,17.159183],[147.14,16.9912],[147.16,41.08824788],[147.23,113.2515]]]
["bitfinex","SOLUSD",1728306521792,[[146.95,6.805],[146.92,12.48973639],[146.91,24.027864],[146.87,20.0],[146.86,31.47214773]],[[146.98,20.0],[146.99,23.1909],[147.01,23.1997],[147.07,33.9993],[147.11,27.291]]]
["bitfinex","SOLUSD",1728306562690,[[146.94,6.8053],[146.9,12.48973639],[146.86,15.13314773],[146.85,6.89428274],[146.83,7.13565048]],[[146.97,6.8041],[146.98,20.0],[146.99,16.2133],[147.0,6.1838],[147.02,17.0052]]]
["bitfinex","SOLUSD",1728306611575,[[146.87,12.48973639],[146.86,16.09659],[146.85,6.1201],[146.83,8.15628316]],[[146.96,20.0],[146.97,40.787484],[146.98,15.5129],[146.99,0.12549]]]
["bitfinex","SOLUSD",1728306655488,[[146.96,20.12549],[146.95,12.61522639],[146.9,6.6186],[146.89,3.54990915],[146.88,24.04018316]],[[147.02,6.8018],[147.04,23.776884],[147.05,6.6284],[147.06,16.00939],[147.07,24.1129882]]]
["bitfinex","SOLUSD",1728306742840,[[146.76,6.8137],[146.73,12.48973639],[146.72,20.0],[146.71,15.1305],[146.67,7.11592251]],[[146.8,6.812],[146.84,22.6048],[146.85,17.14999],[146.86,7.11689194],[147.17,67.9504]]]
["bitfinex","SOLUSD",1728306772697,[[146.81,6.8113],[146.79,20.12549],[146.78,28.52553639],[146.75,9.83317606],[146.71,3.54990915]],[[146.85,6.8097],[146.88,20.0],[146.89,40.796984],[146.9,13.38358147],[146.91,15.17349]]]
["bitfinex","SOLUSD",1728306900365,[[146.92,6.8063],[146.89,12.48973639],[146.88,24.027864],[146.87,15.1131],[146.86,6.1714]],[[146.96,6.8049],[146.97,20.0],[146.99,17.0084],[147.01,16.3761],[147.08,6.82]]]
["bitfinex","SOLUSD",1728306944191,[[146.8,15.3286],[146.79,13.1647],[146.77,12.48973639],[146.73,1.18495495],[146.72,10.67086213]],[[146.83,6.8106],[146.86,20.0],[146.87,24.027864],[146.88,20.0],[146.89,38.2727]]]
["bitfinex","SOLUSD",1728306994305,[[146.88,22.1284],[146.86,6.1509],[146.8,79.26404755],[146.79,259.0]],[[146.93,6.8062],[146.97,17.13619],[146.98,23.776884],[146.99,20.12549],[147.01,7.58112763]]]
["bitfinex","SOLUSD",1728307035255,[[146.94,6.8051],[146.92,12.48973639],[146.91,6.29649],[146.9,15.0898],[146.83,3.55508263]],[[146.97,81.29],[147.02,39.4485],[147.07,33.9991],[147.16,34.70058542],[147.34,28.2161287]]]
["bitfinex","SOLUSD",1728307059781,[[146.96,43.32210039],[146.95,16.2511],[146.91,9.70654053],[146.88,50.0],[146.84,113.84796457]],[[146.97,81.29],[147.05,22.9461],[147.1,16.9962],[147.12,2.02538538],[147.17,53.9746]]]
["bitfinex","SOLUSD",1728307129552,[[147.17,16.2842],[147.16,12.58487993],[147.12,0.12549],[147.11,6.14739],[146.91,23.75140301]],[[147.24,20.0],[147.25,6.7913],[147.27,22.557083],[147.28,16.975],[147.29,0.1]]]
["bitfinex","SOLUSD",1728307167697,[[147.19,16.1023],[147.17,12.45938993],[147.15,6.4893],[147.12,3.33362742],[147.09,57.10198378]],[[147.26,30.567584],[147.27,0.840983],[147.28,15.8027],[147.29,17.0737],[147.37,33.93]]]
["bitfinex","SOLUSD",1728307200276,[[147.26,0.12549],[147.25,12.45938993],[147.22,3.33406706],[147.21,6.2755],[147.2,15.4032]],[[147.29,0.1],[147.31,6.7884],[147.32,6.3973],[147.35,32.0152],[147.39,7.09836793]]]
["bitfinex","SOLUSD",1728307271477,[[147.26,6.7906],[147.21,19.39837967],[147.2,20.0],[147.17,17.79835066],[147.15,9.88349368]],[[147.29,23.876884],[147.3,29.1085],[147.32,16.9703],[147.35,53.9344],[147.38,33.9274]]]
["bitfinex","SOLUSD",1728307315769,[[147.28,6.7897],[147.26,12.41353024],[147.19,16.481],[147.17,6.4348],[147.09,14.15477472]],[[147.29,0.1],[147.33,28.2061],[147.36,24.06571451],[147.4,33.9234],[149.93,138.50504652]]]
["bitfinex","SOLUSD",1728307343201,[[147.34,7.03798],[147.33,12.41353024],[147.28,48.37530101],[147.25,59.49079733],[147.21,34.45507499]],[[147.35,0.469397],[147.41,22.2506],[147.42,6.7834],[147.44,16.9568],[147.45,7.0960079]]]
["bitfinex","SOLUSD",1728307381800,[[147.36,6.7856],[147.34,12.41353024],[147.29,1.35723621],[147.28,8.19753701],[147.26,16.1647]],[[147.38,6.2019],[147.39,15.1511],[147.41,6.7839],[147.46,71.11478],[147.49,290.0025]]]
["bitfinex","SOLUSD",1728307432394,[[147.42,12.38392855],[147.41,0.12549],[147.4,15.86849],[147.36,9.91250788],[147.34,8.19753701]],[[147.49,23.876884],[147.5,24.0747988],[147.51,15.7803],[147.58,23.70499254],[147.63,10.045]]]
["bitfinex","SOLUSD",1728307473852,[[147.48,20.0],[147.47,15.5969],[147.46,6.4477],[147.44,8.19753701],[147.43,3.33826066]],[[147.49,0.1],[147.5,0.8279988],[147.55,6.7774],[147.57,6.0746],[147.59,16.7385]]]
["bitfinex","SOLUSD",1728307506403,[[147.49,33.99051531],[147.48,8.60454432],[147.47,15.5723],[147.44,10.04409368],[147.42,64.72683336]],[[147.5,0.8279988],[147.56,6.0041],[147.58,6.7761],[147.59,16.5502],[147.61,16.9368]]]
["bitfinex","SOLUSD",1728307534334,[[147.43,12.38392855],[147.4,24.73045781],[147.39,3.53869368],[147.36,16.78663808],[147.35,82.54619081]],[[147.49,23.776884],[147.5,14.2196988],[147.53,16.2223],[147.54,16.9451],[147.6,33.8774]]]
["bitfinex","SOLUSD",1728307606941,[[147.41,0.12549],[147.4,0.12549],[147.39,19.34702849],[147.37,20.0],[147.35,19.34702849]],[[147.48,15.6025],[147.5,6.8372988],[147.52,16.9472],[147.53,7.09196996],[147.55,33.8869]]]
["bitfinex","SOLUSD",1728307622029,[[147.32,19.34702849],[147.3,8.40124449],[147.29,1.1807816],[147.28,42.86534927],[147.26,62.47183137]],[[147.41,13.2098],[147.42,15.4897],[147.46,16.9539],[147.47,30.87146706],[147.53,2.0]]]
["bitfinex","SOLUSD",1728307687450,[[147.45,12.38748761],[147.4,0.12549],[147.38,43.902374],[147.37,8.40124449],[147.35,6.796]],[[147.47,6.38],[147.5,23.1494988],[147.55,7.0913781],[147.59,0.1],[147.6,4.49412434]]]
["bitfinex","SOLUSD",1728307725801,[[147.3,3.53288103],[147.29,2.25336339],[147.28,13.86698736],[147.26,12.38748761],[147.25,14.15477472]],[[147.33,23.1357],[147.34,6.1537],[147.37,7.08956797],[147.38,37.08889],[147.39,0.12549]]]
["bitfinex","SOLUSD",1728307762400,[[147.38,0.12549],[147.37,19.35455536],[147.34,22.7662],[147.31,8.2748556],[147.3,3.53288103]],[[147.46,26.7818],[147.47,6.0578],[147.49,15.8455],[147.5,7.91199299],[147.51,16.9488]]]
["bitfinex","SOLUSD",1728307800657,[[147.45,12.37931788],[147.43,15.1846],[147.41,6.523],[147.38,24.027864],[147.32,50.0]],[[147.5,7.6076988],[147.52,20.0],[147.53,22.8014],[147.56,33.8853],[147.59,0.1]]]
["bitfinex","SOLUSD",1728307826696,[[147.48,13.73528649],[147.46,0.12549],[147.45,15.9913],[147.44,6.1744],[147.36,7.07320842]],[[147.54,6.7779],[147.55,23.776884],[147.56,15.3332],[147.57,0.12549],[147.58,16.9403]]]
["bitfinex","SOLUSD",1728307872666,[[147.36,12.39060185],[147.29,6.2899],[147.26,15.75938577],[146.91,49.79872816],[146.32,50.1868062]],[[147.4,15.5779],[147.42,6.0287],[147.47,24.0209742],[147.48,33.9046],[148.01,56.4322574]]]
["bitfinex","SOLUSD",1728307906712,[[147.25,6.791],[147.2,1.35830625],[147.19,19.38576465],[147.18,0.12549],[147.15,79.1108816]],[[147.28,15.2433],[147.29,6.3195],[147.3,6.789],[147.31,7.06597913],[147.33,16.969]]]
["bitfinex","SOLUSD",1728307934459,[[147.13,4.3562956],[147.11,0.1],[147.1,13.8481936],[147.09,22.1123],[147.06,79.1108816]],[[147.22,44.027864],[147.23,6.5544],[147.24,17.10519],[147.25,15.7069],[147.31,50.0]]]
["bitfinex","SOLUSD",1728307959279,[[147.13,0.8279988],[147.11,0.1],[147.03,20.0],[147.0,31.09795981],[146.93,64.66868496]],[[147.16,20.0],[147.17,6.0129],[147.18,22.81027767],[147.19,16.9855],[147.25,33.9569]]]
["bitfinex","SOLUSD",1728307988233,[[147.06,0.12549],[147.05,34.74119462],[147.04,6.4287],[147.0,22.72101161],[146.93,6.803]],[[147.13,1.35955688],[147.14,6.7963],[147.18,16.9862],[147.19,6.1486],[147.2,15.0782]]]
["bitfinex","SOLUSD",1728308011130,[[147.0,19.43699462],[146.99,1.48571285],[146.98,20.8279988],[146.97,16.38389],[146.93,20.61674565]],[[147.07,7.72065688],[147.08,22.96],[147.1,20.0],[147.11,23.902374],[147.18,1.17859476]]]
["bitfinex","SOLUSD",1728308037599,[[147.12,20.0],[147.11,34.52119462],[147.08,9.0875418],[147.07,29.15149136],[147.03,259.0]],[[147.2,8.15335688],[147.23,6.58239],[147.24,15.4793],[147.25,16.9788],[147.31,83.9441]]]
["bitfinex","SOLUSD",1728308070227,[[147.08,20.0],[147.05,19.56248462],[147.02,6.0963],[146.99,101.5372],[146.98,0.8279988]],[[147.12,1.35955688],[147.13,6.2893],[147.15,6.7962],[147.16,16.4461],[147.2,16.9846]]]
["bitfinex","SOLUSD",1728308131452,[[147.07,19.43699462],[147.02,20.0],[147.01,19.53699462],[147.0,10.42692055],[146.97,75.80790495]],[[147.12,16.0316],[147.13,1.35955688],[147.14,13.022],[147.17,7.04340727],[147.19,16.9853]]]
["bitfinex","SOLUSD",1728308156904,[[147.15,19.43699462],[147.09,15.0422],[147.08,6.1693],[147.07,26.94999087],[147.06,11.95527093]],[[147.21,1.35955688],[147.22,22.3748],[147.24,6.61789],[147.28,50.9241],[147.34,46.63983633]]]
["bitfinex","SOLUSD",1728308182604,[[147.12,21.35894707],[147.11,31.03329348],[147.1,15.457],[147.07,142.55543928],[147.06,7.51299625]],[[147.19,1.35955688],[147.2,15.4233],[147.21,6.7933],[147.22,6.4505],[147.25,36.9782]]]
["bitfinex","SOLUSD",1728308207541,[[147.01,23.65013924],[147.0,19.43449258],[146.99,83.13194556],[146.98,0.8279988],[146.96,14.20055697]],[[147.07,6.7995],[147.08,1.35955688],[147.09,0.12549],[147.1,16.1744],[147.11,6.0898]]]
["bitfinex","SOLUSD",1728308236075,[[147.12,20.0],[147.11,19.43449258],[147.08,24.027864],[147.07,19.43449258],[147.05,6.5685]],[[147.19,1.35955688],[147.2,15.9789],[147.21,6.2898],[147.23,24.02580958],[147.3,97.82274863]]]
["bitfinex","SOLUSD",1728308274843,[[147.02,19.43449258],[146.98,0.8279988],[146.96,15.3589],[146.95,6.2973],[146.93,19.43449258]],[[147.07,1.35955688],[147.08,22.4189],[147.09,6.4643],[147.13,16.9923],[147.23,16.89480836]]]
["bitfinex","SOLUSD",1728308285356,[[147.06,20.0],[147.05,19.43449258],[147.03,15.8736],[147.02,6.4451],[146.96,72.19789629]],[[147.12,16.2833],[147.13,6.4034],[147.15,7.10931927],[147.17,16.9878],[147.2,1.35955688]]]
["bitfinex","SOLUSD",1728308313081,[[147.05,20.79430096],[147.04,20.0],[147.0,34.79409258],[146.99,6.4763],[146.93,88.06528775]],[[147.09,15.3764],[147.1,6.5488],[147.13,7.10768265],[147.19,2.54328759],[147.24,70.44]]]
["bitfinex","SOLUSD",1728308373020,[[147.14,20.0],[147.13,31.09237999],[147.07,34.4167329],[147.06,16.3338],[147.03,259.0]],[[147.21,15.3266],[147.22,6.4125],[147.23,6.7921],[147.27,1.35955688],[147.28,24.07958991]]]
["bitfinex","SOLUSD",1728308406070,[[147.05,15.895],[147.04,13.75221093],[147.02,3.34789082],[147.0,49.10095241],[146.99,14.28356557]],[[147.12,6.7972],[147.15,1.35955688],[147.17,20.0],[147.18,6.1497],[147.19,16.11119]]]
["bitfinex","SOLUSD",1728308431487,[[147.22,19.40844521],[147.21,1.35813969],[147.19,36.3764],[147.18,6.5444],[147.14,19.40844521]],[[147.28,16.2041],[147.29,6.2263],[147.31,16.9714],[147.32,1.35955688],[147.36,1.18240127]]]
["bitfinex","SOLUSD",1728308452721,[[147.25,20.0],[147.24,19.40844521],[147.21,16.4577],[147.2,6.2907],[146.74,0.35]],[[147.32,6.788],[147.33,1.35955688],[147.34,36.9677],[147.35,15.63239],[147.45,49.99049]]]
["bitfinex","SOLUSD",1728308485461,[[147.08,1.35928617],[147.07,35.02914521],[147.06,6.192],[147.05,11.57522428],[147.02,71.01130742]],[[147.16,1.35955688],[147.18,23.776884],[147.19,16.51059],[147.21,16.9831],[147.22,54.08839]]]
["bitfinex","SOLUSD",1728308512286,[[147.28,1.60839505],[147.27,39.40844521],[147.26,16.3224],[147.25,6.3539],[147.21,22.81261763]],[[147.37,6.7857],[147.38,21.35955688],[147.39,21.7663],[147.4,16.9613],[147.42,33.9189]]]
["bitfinex","SOLUSD",1728308535828,[[147.48,63.43630921],[147.44,15.511],[147.43,9.7305509],[147.39,6.801],[147.22,10.63062618]],[[147.49,0.1],[147.5,0.8279988],[147.58,26.7761],[147.59,16.5761],[147.6,6.2016]]]
["bitfinex","SOLUSD",1728308589803,[[147.56,1.35496611],[147.55,24.027864],[147.54,20.0],[147.53,19.33466445],[147.49,34.45686445]],[[147.59,0.1],[147.6,15.4734],[147.61,6.0848],[147.63,6.774],[147.64,0.8279988]]]
["bitfinex","SOLUSD",1728308612027,[[147.48,1.35569702],[147.47,20.0],[147.46,19.32329562],[147.44,7.08678205],[147.42,35.03939562]],[[147.54,6.5088],[147.55,1.35955688],[147.56,6.7773],[147.57,23.776884],[147.58,16.0484]]]
["bitfinex","SOLUSD",1728308628348,[[147.46,19.32329562],[147.43,10.51345457],[147.42,16.89582754],[147.41,15.284514],[147.39,56.35693585]],[[147.54,7.66495688],[147.55,21.8783],[147.59,0.1],[147.84,88.99486116],[148.01,49.52375849]]]
["bitfinex","SOLUSD",1728308665019,[[147.21,19.32237973],[147.15,10.45208913],[147.14,35.25197973],[147.13,7.1206988],[147.11,99.8772103]],[[147.27,1.35955688],[147.28,22.4488],[147.29,6.7894],[147.34,16.9682],[147.41,33.9192]]]
["bitfinex","SOLUSD",1728308689371,[[147.15,20.0],[147.14,19.32237973],[147.13,0.8279988],[147.11,0.1],[147.08,8.28820769]],[[147.21,1.35955688],[147.22,22.6022],[147.26,0.12549],[147.28,16.975],[147.36,29.221]]]
["bitfinex","SOLUSD",1728308717973,[[147.23,20.0],[147.22,23.902374],[147.21,31.00918525],[147.15,16.72053035],[147.14,81.00918525]],[[147.29,1.35955688],[147.31,6.7886],[147.33,22.2477],[147.35,16.967],[147.37,33.9289]]]
["bitfinex","SOLUSD",1728308740849,[[147.14,1.35886147],[147.13,31.83718405],[147.11,0.1],[147.09,7.10565107],[147.07,100.85977958]],[[147.18,6.1017],[147.2,15.3075],[147.21,1.35955688],[147.34,33.9371],[147.35,1.18251998]]]
["bitfinex","SOLUSD",1728308769997,[[147.16,24.027864],[147.15,52.43175915],[147.14,23.776884],[147.13,0.9534888],[147.09,50.0]],[[147.2,16.2757],[147.22,6.3671],[147.27,0.44011345],[147.31,16.9717],[147.35,33.9347]]]
["bitfinex","SOLUSD",1728308829292,[[147.44,31.06050913],[147.4,9.82854736],[147.36,61.36473634],[147.35,80.83834505],[147.3,2.0]],[[147.53,0.44011345],[147.54,6.7778],[147.55,6.3273],[147.56,15.8591],[147.59,0.1]]]
["bitfinex","SOLUSD",1728308839488,[[147.47,1.35582766],[147.46,20.0],[147.45,23.902374],[147.44,30.93501913],[147.41,3.27599927]],[[147.54,0.44011345],[147.55,6.3273],[147.56,15.8591],[147.57,6.7766],[147.6,24.02705495]]]
["bitfinex","SOLUSD",1728308879309,[[147.53,19.3172124],[147.5,15.9453],[147.47,100.83987796],[147.46,50.0],[147.44,68.09192328]],[[147.64,1.26811225],[147.65,15.922],[147.69,0.1]]]
["bitfinex","SOLUSD",1728308897544,[[147.73,1.35354433],[147.72,20.0],[147.71,43.3450764],[147.64,50.0],[147.63,62.69377637]],[[147.79,0.9279988],[147.8,0.44011345],[147.82,28.1552],[147.87,57.79814685],[147.91,33.8065]]]
["bitfinex","SOLUSD",1728308917248,[[147.81,25.8395124],[147.79,16.2303],[147.76,50.0],[147.75,96.72137174],[147.71,29.79927483]],[[147.92,0.44011345],[147.93,0.4279988],[147.95,20.0],[147.96,15.5101],[147.97,6.1389]]]
["bitfinex","SOLUSD",1728308940463,[[147.83,19.3172124],[147.82,0.12549],[147.81,23.776884],[147.8,0.12549],[147.77,69.3172124]],[[147.92,15.60351345],[147.93,13.8382988],[147.97,16.8958],[147.98,4.5785006],[147.99,0.1]]]
["bitfinex","SOLUSD",1728308962545,[[148.04,23.776884],[148.03,52.21113572],[148.02,23.902374],[147.99,21.7548],[147.98,30.73506211]],[[148.05,0.2],[148.08,0.8279988],[148.1,6.3517],[148.12,15.6521],[148.14,7.19051345]]]
["bitfinex","SOLUSD",1728308999081,[[147.87,19.21914149],[147.86,0.12549],[147.85,20.0],[147.84,43.12151549],[147.82,23.0612711]],[[147.92,5.5579],[147.93,15.51251345],[147.96,6.7587],[147.99,16.8934],[148.06,3.2971177]]]
["bitfinex","SOLUSD",1728309036163,[[147.84,1.35263437],[147.83,1.17651771],[147.81,37.82710875],[147.77,39.09276961],[147.76,14.11869434]],[[147.91,6.3884],[147.92,15.2407],[147.95,36.898],[147.97,0.12549],[148.03,36.95607548]]]
["bitfinex","SOLUSD",1728309054276,[[147.84,30.75721538],[147.81,7.07012153],[147.79,33.78266148],[147.78,4.71803098],[147.77,128.44417856]],[[147.94,20.12549],[147.95,16.8984],[147.96,21.9759],[147.97,23.776884],[148.0,33.7852]]]
["bitfinex","SOLUSD",1728309081244,[[147.87,30.75721538],[147.86,1.35236512],[147.81,7.07040891],[147.79,55.56496148],[147.72,14.1626716]],[[147.95,13.2086],[148.0,16.8925],[148.05,33.7743],[148.08,81.23393513],[148.09,52.1]]]
["bitfinex","SOLUSD",1728309102988,[[147.76,3.5406679],[147.73,7.0813358],[147.7,44.91988698],[147.67,15.9997],[147.66,95.43053708]],[[147.79,7.01738],[147.8,20.0],[147.81,0.12549],[147.84,23.3811],[147.85,15.8466]]]
["bitfinex","SOLUSD",1728309122217,[[147.54,1.35541652],[147.53,30.75721538],[147.51,0.1],[147.49,30.75721538],[147.48,16.1148]],[[147.62,22.0929],[147.64,6.7734],[147.69,50.7826],[147.72,33.848],[147.74,46.63983633]]]
["bitfinex","SOLUSD",1728309163239,[[147.61,30.75721538],[147.59,1.3546752],[147.58,30.098364],[147.57,15.0999],[147.56,30.75721538]],[[147.68,6.7715],[147.72,16.9246],[147.75,7.07073143],[147.76,55.3997],[147.78,256.0]]]
["bitfinex","SOLUSD",1728309167429,[[147.58,6.0705],[147.57,15.0999],[147.55,30.75721538],[147.51,0.1],[147.49,128.85513375]],[[147.64,6.7732],[147.67,20.0],[147.68,16.9287],[147.7,33.8542],[147.73,33.8475]]]
["bitfinex","SOLUSD",1728309228150,[[147.42,0.8279988],[147.41,0.1],[147.34,3.5406679],[147.32,7.0813358],[147.31,22.5984]],[[147.43,50.810664],[147.47,38.3524],[147.49,33.9028],[147.5,57.06991742],[147.51,6.788]]]
["bitfinex","SOLUSD",1728309251813,[[147.56,16.4151],[147.55,30.93207417],[147.53,23.776884],[147.52,6.0705],[147.49,30.93207417]],[[147.61,20.0],[147.62,6.7742],[147.63,0.12549],[147.66,16.9314],[147.68,7.06079907]]]
["bitfinex","SOLUSD",1728309275616,[[147.47,30.94484221],[147.46,25.13295199],[147.45,15.2446],[147.44,6.2102],[147.42,31.77284101]],[[147.55,6.7774],[147.58,7.06699264],[147.59,23.5985],[147.65,256.0],[147.69,25.98286267]]]
["bitfinex","SOLUSD",1728309305287,[[147.67,6.3397],[147.66,15.8221],[147.63,30.90864175],[147.54,50.0],[147.52,2.0]],[[147.68,7.10483973],[147.7,20.98027947],[147.75,49.81671853],[147.76,16.92],[147.81,259.41437044]]]
["bitfinex","SOLUSD",1728309329752,[[147.64,23.776884],[147.63,30.85632706],[147.62,21.41759],[147.55,50.0],[147.53,259.0]],[[147.69,6.7709],[147.73,16.9232],[147.74,20.12549],[147.76,33.96609],[147.79,40.076]]]
["bitfinex","SOLUSD",1728309370277,[[147.5,22.6441],[147.48,19.2932284],[147.45,8.25173259],[147.44,68.08392968],[147.33,146.3]],[[147.55,6.7773],[147.58,20.25098],[147.59,16.9392],[147.61,22.4377],[147.62,33.872]]]
["bitfinex","SOLUSD",1728309387815,[[147.57,23.776884],[147.56,1.35515967],[147.52,22.808],[147.49,30.91655192],[147.46,50.0]],[[147.67,38.5945],[147.69,33.855],[147.74,46.63983633],[147.76,6.788],[147.78,50.0]]]
["bitfinex","SOLUSD",1728309447352,[[147.66,21.9396],[147.63,30.80428177],[147.6,3.41766331],[147.59,68.08392968],[147.58,46.88495459]],[[147.75,16.921],[147.76,0.12549],[147.77,0.12549],[147.78,20.0],[147.79,55.5747]]]
["bitfinex","SOLUSD",1728309474285,[[147.64,30.302384],[147.63,1.35430378],[147.61,47.38127667],[147.56,30.88978667],[147.54,50.0]],[[147.71,6.7701],[147.74,16.9223],[147.75,6.3794],[147.77,16.3776],[147.8,33.8307]]]
["bitfinex","SOLUSD",1728309498142,[[147.63,15.771],[147.6,25.46357104],[147.55,25.82508456],[147.52,16.9292],[147.5,1.17861962]],[[147.67,6.7722],[147.74,57.873264],[147.75,15.5515],[147.81,1.17885036],[147.83,60.37777736]]]
["bitfinex","SOLUSD",1728309531424,[[147.61,6.4825],[147.6,15.4061],[147.57,19.29397104],[147.55,17.67727115],[147.54,1.17609765]],[[147.65,6.773],[147.71,15.6897],[147.72,44.027864],[147.73,33.8456],[147.76,7.05645592]]]
["bitfinex","SOLUSD",1728309581496,[[147.95,47.62955768],[147.92,96.45542168],[147.86,85.75926934],[147.84,30.73205768],[147.82,2.0]],[[147.99,0.1],[148.06,6.4982],[148.07,32.2699],[148.09,0.1],[148.16,50.6505884]]]
["bitfinex","SOLUSD",1728309592699,[[147.96,1.35155389],[147.95,16.8975],[147.94,19.20227913],[147.92,41.6955],[147.91,19.20227913]],[[147.99,0.1],[148.0,6.7569],[148.05,20.0],[148.06,23.3839],[148.07,15.386]]]
["bitfinex","SOLUSD",1728309623718,[[148.07,8.89524202],[148.05,18.23580031],[148.03,45.80843184],[148.02,6.3406],[147.92,6.784]],[[148.08,0.8279988],[148.09,0.1],[148.1,6.7524],[148.13,16.8774],[148.16,22.0685]]]
["bitfinex","SOLUSD",1728309645730,[[148.09,16.8815],[148.08,6.753],[148.07,8.83289554],[148.06,30.68933184],[148.03,16.5001]],[[148.13,6.751],[148.14,6.0763],[148.15,16.1309],[148.18,16.8721],[148.21,33.7376]]]
["bitfinex","SOLUSD",1728309690848,[[148.06,3.66838267],[148.05,6.7543],[148.04,1.35077536],[148.03,47.54911069],[148.01,50.2699]],[[148.09,6.87819],[148.12,20.0],[148.13,16.8775],[148.15,33.7496],[168.75,0.25283536]]]
["bitfinex","SOLUSD",1728309715569,[[148.0,3.6676228],[147.98,6.7573],[147.96,16.8958],[147.95,173.93786822],[147.93,16.34329376]],[[148.02,23.776884],[148.03,6.7554],[148.06,0.25098],[148.08,16.8831],[148.58,0.35]]]
["bitfinex","SOLUSD",1728309730078,[[147.99,8.10825584],[147.98,16.8938],[147.95,30.66141069],[147.93,33.7992],[147.83,159.88787261]],[[148.03,0.25098],[148.04,46.616684],[148.05,20.0],[148.08,16.8832],[148.22,48.6505884]]]
["bitfinex","SOLUSD",1728309757230,[[148.03,18.23867905],[148.01,3.6530441],[147.99,15.3136],[147.98,70.5557959],[147.94,99.41147021]],[[148.08,23.902374],[148.09,6.87849],[148.12,36.8788],[148.14,33.7524],[148.28,33.44739158]]]
["bitfinex","SOLUSD",1728309785458,[[148.31,1.34827303],[148.3,30.57850729],[148.24,2.700596],[148.2,64.7676],[148.19,30.70399729]],[[148.37,0.8279988],[148.39,20.1],[148.4,16.8464],[148.43,33.686],[148.49,0.1]]]
["bitfinex","SOLUSD",1728309807119,[[148.23,19.09810843],[148.22,16.8663],[148.21,21.7153],[148.19,7.03068017],[148.15,307.22182215]],[[148.32,0.25098],[148.33,16.8543],[148.34,6.1825],[148.35,15.194],[148.38,33.6977]]]
["bitfinex","SOLUSD",1728309834134,[[148.31,16.8558],[148.3,25.84367182],[148.26,21.9593],[148.24,7.73628707],[148.22,46.98279639]],[[148.35,6.7409],[148.38,0.25098],[148.39,23.776884],[148.4,16.8468],[148.43,40.2079]]]
["bitfinex","SOLUSD",1728309852646,[[148.53,20.0],[148.52,22.7154],[148.51,16.8335],[148.48,6.3209],[148.47,38.68895812]],[[148.63,16.8207],[148.67,0.8279988],[148.68,20.0],[148.69,39.8969],[148.71,23.34726448]]]
["bitfinex","SOLUSD",1728309899001,[[148.57,6.7308],[148.56,16.8277],[148.54,30.47572542],[148.49,6.2755],[148.43,2.0]],[[148.59,0.1],[148.61,6.7291],[148.64,21.4793],[148.66,16.8172],[148.69,289.7289]]]
["bitfinex","SOLUSD",1728309905107,[[148.48,6.7347],[148.46,16.8386],[148.45,1.34688018],[148.43,7.04075971],[148.42,30.50355403]],[[148.52,6.7332],[148.55,0.12549],[148.56,15.9974],[148.57,22.9297],[148.61,8.32495306]]]
["bitfinex","SOLUSD",1728309944323,[[148.54,23.5621],[148.51,52.77132911],[148.48,30.47362911],[148.41,4.62518455],[148.4,184.14415856]],[[148.58,6.7304],[148.59,0.1],[148.61,6.4835],[148.63,16.821],[148.64,15.5277]]]
["bitfinex","SOLUSD",1728309967246,[[148.92,1.34262578],[148.91,23.5032],[148.89,30.43202857],[148.85,24.54666244],[148.8,6.2381]],[[148.95,2.0],[148.96,0.8279988],[149.0,1.946662],[149.05,16.7735],[149.1,7.3435988]]]
["bitfinex","SOLUSD",1728309986688,[[148.94,6.714],[148.93,16.7862],[148.91,30.43202857],[148.85,59.48902173],[148.81,41.68220023]],[[148.99,6.7122],[149.0,2.946662],[149.02,16.7763],[149.05,6.1691],[149.13,2.0]]]
["bitfinex","SOLUSD",1728310011886,[[149.03,10.00691261],[149.02,6.7101],[149.01,16.7768],[148.99,30.43202857],[148.96,15.4223]],[[149.09,0.1],[149.1,17.5955988],[149.13,6.3552],[149.2,1.16790542],[149.47,21.09925873]]]
["bitfinex","SOLUSD",1728310037927,[[148.92,16.787],[148.9,6.5442],[148.87,7.01833337],[148.85,47.38673051],[148.79,3.45357474]],[[148.97,6.7128],[149.03,22.8349],[149.04,15.0671],[149.08,33.5393],[149.18,33.95789749]]]
["bitfinex","SOLUSD",1728310073659,[[148.82,20.42495917],[148.81,6.7198],[148.79,17.59160604],[148.78,36.8642097],[148.68,30.3287097]],[[148.86,6.718],[148.92,16.788],[148.95,33.81958],[148.96,6.1302],[148.97,16.3918]]]
["bitfinex","SOLUSD",1728310104389,[[148.83,24.85936748],[148.82,18.96969812],[148.77,3.6215352],[148.75,34.62459812],[148.72,12.019358]],[[148.87,6.7173],[148.92,16.7878],[148.93,21.2727],[148.97,33.5657],[149.02,311.90548187]]]
["bitfinex","SOLUSD",1728310129778,[[148.72,6.7239],[148.71,3.63351027],[148.7,16.8115],[148.69,22.9688],[148.68,37.36250503]],[[148.76,6.7222],[148.8,16.8014],[148.81,16.435],[148.82,6.5908],[148.85,33.5926]]]
["bitfinex","SOLUSD",1728310150929,[[148.67,8.07099448],[148.66,16.8164],[148.62,20.0],[148.61,30.45234785],[148.54,87.34919225]],[[148.7,15.9322],[148.72,6.7241],[148.73,6.1806],[148.76,16.8063],[148.81,33.6008]]]
["bitfinex","SOLUSD",1728310181941,[[148.77,6.7217],[148.76,1.34424894],[148.75,16.8059],[148.72,30.38933055],[148.7,22.2894]],[[148.81,6.72],[148.83,21.849],[148.84,16.7967],[148.88,256.0],[148.89,33.5832]]]
["bitfinex","SOLUSD",1728310208886,[[148.8,6.7203],[148.79,16.8014],[148.77,30.37106351],[148.76,15.9397],[148.61,160.20900816]],[[148.84,6.7186],[148.88,16.7924],[148.89,15.1656],[148.9,6.72699],[148.91,23.902374]]]
["bitfinex","SOLUSD",1728310253739,[[149.06,32.4412],[149.03,30.26368317],[149.02,6.5614],[148.98,41.68220023],[148.96,80.26368317]],[[149.09,0.1],[149.1,7.5351988],[149.15,16.7621],[149.18,33.5187],[149.23,33.5069]]]
["bitfinex","SOLUSD",1728310257551,[[149.05,6.709],[149.04,20.0],[149.02,22.3363],[149.0,30.26368317],[148.99,3.25506741]],[[149.09,0.1],[149.1,7.5349988],[149.12,16.7653],[149.18,33.5187],[149.27,110.5496789]]]
["bitfinex","SOLUSD",1728310309288,[[149.33,23.4368],[149.29,30.20809819],[149.27,20.0],[148.97,3.43794465],[148.95,6.8758893]],[[149.39,6.7939],[149.4,9.3242988],[149.43,15.2449],[149.44,16.7294],[149.46,13.9926673]]]
["bitfinex","SOLUSD",1728310335711,[[149.37,30.20809819],[149.36,16.7371],[149.33,0.12549],[149.32,6.5499],[149.31,46.34039819]],[[149.39,0.1],[149.4,2.8279988],[149.47,16.1533],[149.48,16.7249]]]
["bitfinex","SOLUSD",1728310360029,[[149.5,23.4105],[149.42,56.711],[149.39,30.20809819],[149.35,159.71175628],[148.74,57.38825844]],[[149.54,7.5151988],[149.58,16.714],[149.59,21.9138],[149.62,38.42],[149.7,50.66134047]]]
["bitfinex","SOLUSD",1728310380654,[[149.55,8.02343061],[149.53,16.7182],[149.52,18.79934005],[149.49,50.0],[149.46,6.99045814]],[[149.59,6.785],[149.62,43.9239],[149.65,33.4113],[149.72,50.66134047],[149.73,33.3942]]]
["bitfinex","SOLUSD",1728310404858,[[149.5,5.09707594],[149.45,31.2242544],[149.44,15.1825],[149.43,50.0],[149.41,48.01299176]],[[149.57,22.3426],[149.62,33.4184],[149.66,33.4093],[149.68,2.0],[149.69,0.9279988]]]
["bitfinex","SOLUSD",1728310439514,[[149.6,8.02068394],[149.59,16.7119],[149.55,30.06092145],[149.52,80.18641145],[149.5,30.486474]],[[149.65,13.1085],[149.66,15.2989],[149.67,2.0],[149.69,0.9279988],[149.7,16.7007]]]
["bitfinex","SOLUSD",1728310454099,[[149.71,16.6986],[149.7,6.6799],[149.68,46.17302145],[149.67,6.1862],[149.63,53.32702875]],[[149.75,6.6781],[149.79,15.1377],[149.8,16.8895],[149.81,6.0089],[149.89,3.42835018]]]
["bitfinex","SOLUSD",1728310482263,[[149.9,30.0],[149.89,29.97560283],[149.87,73.2933],[149.85,121.411789],[149.84,6.68622772]],[[149.98,0.8279988],[149.99,0.1],[150.04,16.6628],[150.05,15.4765],[150.07,39.9259]]]
["bitfinex","SOLUSD",1728310529377,[[149.75,16.6944],[149.69,0.25098],[149.68,29.97560283],[149.66,70.0],[149.64,28.52937442]],[[149.8,6.021],[149.81,16.455],[149.87,50.0449],[149.94,3.16221985],[149.95,33.3459]]]
["bitfinex","SOLUSD",1728310554999,[[149.62,7.1835],[149.61,16.7095],[149.58,29.97560283],[149.52,79.97560283],[149.51,104.69226048]],[[149.66,6.6818],[149.72,16.6988],[149.73,6.395],[149.75,48.4183],[149.79,33.3805]]]
["bitfinex","SOLUSD",1728310575836,[[149.55,6.6865],[149.54,16.7174],[149.51,0.1],[149.5,23.776884],[149.49,6.96959452]],[[149.59,6.685],[149.63,16.0066],[149.64,16.7072],[149.65,6.066],[149.69,40.37267021]]]
["bitfinex","SOLUSD",1728310589542,[[149.52,1.33752402],[149.51,0.1],[149.47,7.3712988],[149.46,57.78482765],[149.45,43.63301149]],[[149.63,32.7153],[149.65,6.066],[149.66,40.38119069],[149.71,53.95808997],[149.74,340.85729514]]]
["bitfinex","SOLUSD",1728310619688,[[149.51,6.7881],[149.5,6.3846],[149.47,23.30077653],[149.45,29.97560283],[149.43,50.0]],[[149.57,6.6862],[149.6,16.7116],[149.65,33.4121],[149.68,24.027864],[149.69,39.9568]]]
["bitfinex","SOLUSD",1728310639616,[[149.68,16.7015],[149.67,6.80669],[149.63,29.97560283],[149.62,20.0],[149.61,71.3543]],[[149.71,6.6796],[149.76,16.6939],[149.81,6.4416],[149.82,16.1138],[149.83,8.93776025]]]
["bitfinex","SOLUSD",1728310659440,[[149.9,0.25098],[149.89,1.45934502],[149.88,6.6715],[149.86,16.6811],[149.85,50.0]],[[149.98,50.8364988],[150.0,6.5873],[150.03,15.1183]]]
["bitfinex","SOLUSD",1728310707206,[[149.89,1.33366645],[149.88,30.0],[149.87,6.6721],[149.84,22.3074],[149.83,50.0]],[[150.01,20.0],[150.02,33.3297],[150.03,6.3879],[150.08,2.0],[150.09,0.1]]]
["bitfinex","SOLUSD",1728310727934,[[149.81,23.3623],[149.78,15.748],[149.77,6.1254],[149.71,6.697],[149.54,18.81479645]],[[149.85,6.6734],[149.89,16.6795],[149.93,6.3344],[149.94,33.3468],[149.98,34.92008363]]]
["bitfinex","SOLUSD",1728310737951,[[149.89,16.6787],[149.87,16.0257],[149.86,6.6048],[149.83,50.0],[149.77,126.3]],[[150.01,20.0],[150.02,6.4497],[150.03,48.332],[150.06,1.0],[150.1,9.41338447]]]
["bitfinex","SOLUSD",1728310769771,[[150.05,13.44078],[150.03,32.851],[150.01,63.3593],[149.99,33.22568805],[149.91,8.96411575]],[[150.06,1.0],[150.09,0.1],[150.12,6.6616],[150.13,0.8279988],[150.15,23.2007]]]
["bitfinex","SOLUSD",1728310791473,[[150.12,6.78679],[150.11,16.6539],[150.08,11.04519965],[150.07,50.0],[150.06,21.32761669]],[[150.13,0.8279988],[150.19,6.7582],[150.21,21.3404],[150.23,16.6412],[150.29,0.1]]]
["bitfinex","SOLUSD",1728310815616,[[150.26,8.23614672],[150.25,73.3355],[150.24,34.06692484],[150.2,13.44319437],[150.15,35.39096957]],[[150.27,0.5771988],[150.29,0.1],[150.36,6.6508],[150.38,6.5858],[150.41,16.6212]]]
["bitfinex","SOLUSD",1728310834598,[[150.31,0.25098],[150.3,50.0],[150.23,40.76392484],[150.21,35.29028335],[150.18,8.6025]],[[150.38,21.2002],[150.39,0.1],[150.41,16.6218],[150.49,0.1],[150.51,335.19021662]]]
["bitfinex","SOLUSD",1728310857520,[[150.26,6.6551],[150.25,16.6385],[150.24,15.7182],[150.23,56.3804],[150.15,6.697]],[[150.35,16.6284],[150.38,6.5167],[150.4,33.2451],[150.41,15.6806],[150.5,70.63134047]]]
["bitfinex","SOLUSD",1728310899168,[[150.35,6.6511],[150.34,16.628],[150.31,0.25098],[150.3,50.0],[150.28,34.03404196]],[[150.39,16.4906],[150.4,6.6099],[150.42,0.8279988],[150.43,16.6197],[150.49,0.1]]]
["bitfinex","SOLUSD",1728310905764,[[150.39,16.6227],[150.35,34.03404196],[150.33,20.0]],[[150.42,0.8279988],[150.48,21.7634],[150.49,0.1],[150.51,16.6106]]]
["bitfinex","SOLUSD",1728310943228,[[150.3,0.12549],[150.29,20.0],[150.28,85.58523595],[150.27,16.599],[150.26,6.0264]],[[150.41,0.7500345],[150.42,6.4211],[150.43,16.4141],[150.44,16.6183],[150.47,33.2296]]]
["bitfinex","SOLUSD",1728310960946,[[150.63,50.0],[150.62,6.4077],[150.61,34.03404196],[150.6,94.96923103],[150.52,7.0901468]],[[150.7,6.6357],[150.78,33.1624],[150.81,6.0161],[150.82,49.3922],[150.89,333.11904536]]]
["bitfinex","SOLUSD",1728310979081,[[150.6,72.554],[150.58,7.17360178],[150.48,35.35229656],[150.4,78.89386771]],[[150.7,6.6361],[150.8,23.902374],[150.81,33.1555],[150.86,35.74228076],[150.88,16.0916]]]
["bitfinex","SOLUSD",1728311001779,[[150.92,20.12549],[150.91,51.45016612],[150.9,55.1424647],[150.89,20.0],[150.88,29.2787]],[[150.99,0.1],[151.0,17.0],[151.1,33.0926],[151.15,260.02606693],[151.17,149.96424799]]]
["bitfinex","SOLUSD",1728311020278,[[151.02,1.32383599],[151.01,20.12549],[151.0,83.72680169],[150.97,42.01918959],[150.94,14.10956249]],[[151.05,0.9410962],[151.07,6.6198],[151.09,16.0438],[151.12,22.7464],[151.17,111.58692482]]]
["bitfinex","SOLUSD",1728311051114,[[151.33,70.25098],[151.32,1.32115917],[151.31,9.14410832],[151.29,54.54261659],[151.28,6.1335]],[[151.34,0.8610329],[151.36,81.31243668],[151.38,0.1],[151.45,16.3858],[151.49,0.8610329]]]
["bitfinex","SOLUSD",1728311084437,[[151.3,61.44772386],[151.29,50.0],[151.27,6.67],[151.26,99.1119368],[151.25,36.92550587]],[[151.44,22.4737],[151.49,0.7176688],[151.53,2.0],[151.55,84.31334853],[151.68,34.19141637]]]
["bitfinex","SOLUSD",1728311101540,[[151.08,1.32354146],[151.07,54.54261659],[151.04,58.4225736],[150.97,163.88846267],[150.95,16.3151]],[[151.17,6.0025],[151.18,15.4911],[151.21,16.5333],[151.24,33.0616],[151.34,4.07387555]]]
["bitfinex","SOLUSD",1728311121274,[[150.87,6.6282],[150.82,50.0],[150.81,54.54261659],[150.77,174.93337852],[150.76,4.98488741]],[[150.9,5.9769],[150.93,6.6255],[150.97,16.5596],[150.98,16.4334],[150.99,0.12549]]]
["bitfinex","SOLUSD",1728311139314,[[150.98,20.0],[150.97,54.54261659],[150.96,51.32432846],[150.95,20.0],[150.92,23.902374]],[[151.11,6.1615],[151.12,16.1377],[151.15,0.8644091]]]
["bitfinex","SOLUSD",1728311160316,[[150.6,6.64],[150.55,50.0],[150.52,54.54261659],[150.49,55.11489639],[150.45,1.15593448]],[[150.67,6.6374],[150.68,1.35633157],[150.7,40.81110764],[150.71,5.1125],[150.82,2.0]]]
["bitfinex","SOLUSD",1728311193256,[[150.61,0.12549],[150.6,104.54261659],[150.55,17.12195525],[150.54,4.00769812],[150.49,2.0]],[[150.76,6.1605],[150.77,33.1633]]]
["bitfinex","SOLUSD",1728311199053,[[150.52,50.0],[150.51,54.54261659],[150.5,1.72713727],[150.47,15.8992],[150.44,27.35944466]],[[150.58,6.6409],[150.64,17.95273157],[150.65,6.082],[150.69,33.1814],[150.75,76.08870487]]]
["bitfinex","SOLUSD",1728311249513,[[150.42,0.25098],[150.41,70.0],[150.4,33.94846635],[150.39,15.1864],[150.37,6.6441]],[[150.54,6.6428],[150.56,1.48182157],[150.57,6.465],[150.59,31.8039],[150.62,33.1971]]]
["bitfinex","SOLUSD",1728311270329,[[150.27,55.30422994],[150.26,1.33067584],[150.24,0.12549],[150.21,59.52231792],[150.16,82.00863502]],[[150.34,6.6519],[150.35,1.35633157],[150.39,16.6243],[150.41,6.2844],[150.43,49.6649]]]
["bitfinex","SOLUSD",1728311293146,[[150.18,0.12549],[150.17,1.33152396],[150.15,34.0601172],[150.14,50.0],[150.11,6.79611938]],[[150.24,1.35633157],[150.25,6.6556],[150.28,16.636],[150.3,20.25098],[150.31,33.2652]]]
["bitfinex","SOLUSD",1728311314533,[[150.34,20.25098],[150.33,34.0601172],[150.31,50.0],[150.29,6.4979],[150.24,60.6848192]],[[150.42,6.6483],[150.47,16.6153],[150.48,1.35633157],[150.49,6.6086],[150.51,41.73047341]]]
["bitfinex","SOLUSD",1728311336197,[[150.32,55.5038776],[150.31,20.12549],[150.3,50.12549],[150.25,22.4646],[150.18,8.667]],[[150.43,6.6477],[150.44,1.35633157],[150.45,16.6172],[150.48,15.825],[150.51,128.81893387]]]
["bitfinex","SOLUSD",1728311366485,[[150.31,20.0],[150.3,33.9953247],[150.29,56.3159],[150.24,40.6623247],[150.17,19.91]],[[150.42,6.6483],[150.44,1.35633157],[150.45,16.6173],[150.49,33.2254],[150.5,23.20608546]]]
["bitfinex","SOLUSD",1728311385634,[[150.51,0.25098],[150.5,1.3282764],[150.49,20.0],[150.48,83.9953247],[150.46,16.2892]],[[150.6,6.6401],[150.62,1.35633157],[150.63,16.5977],[150.66,15.8537],[150.68,13.11421271]]]
["bitfinex","SOLUSD",1728311433488,[[151.09,20.0],[151.08,104.63371421],[151.06,6.615],[151.05,54.63371421],[151.02,8.43498887]],[[151.24,16.5302],[151.27,0.12549],[151.28,6.164],[151.34,33.8586216]]]
["bitfinex","SOLUSD",1728311458196,[[150.75,20.0],[150.74,105.9598348],[150.71,8.43498887],[150.7,20.0557102],[150.66,17.50625059]],[[150.9,16.5673],[150.92,6.4112],[150.93,33.1288],[150.95,0.12549],[151.0,18.2624]]]
["bitfinex","SOLUSD",1728311479619,[[150.92,1.32468648],[150.91,6.3819],[150.9,15.60089],[150.89,104.63371421],[150.85,7.59215553]],[[151.0,6.6226],[151.05,0.12549],[151.06,16.5502],[151.08,20.12549],[151.09,33.0935]]]
["bitfinex","SOLUSD",1728311501656,[[151.14,23.776884],[151.13,1.32295528],[151.12,23.776884],[151.11,6.3816],[151.1,70.92841421]],[[151.16,0.451223],[151.23,6.6125],[151.25,6.289],[151.28,16.5257],[151.29,33.3705]]]
["bitfinex","SOLUSD",1728311536957,[[151.16,1.32270663],[151.15,20.0],[151.14,69.97411421],[151.13,6.1335],[151.12,50.0]],[[151.28,16.5263],[151.29,0.32],[151.31,40.1808588],[151.35,33.0375]]]
["bitfinex","SOLUSD",1728311548256,[[151.18,16.047],[151.16,54.63371421],[151.13,50.0],[151.12,54.63371421],[151.1,168.78351924]],[[151.25,6.6116],[151.29,16.8451],[151.31,0.8430588],[151.34,33.0384],[151.35,6.6544]]]
["bitfinex","SOLUSD",1728311572282,[[151.27,54.51674432],[151.23,72.7826],[151.12,90.2888584],[151.01,23.75140301],[151.0,12.84829062]],[[151.4,6.3138],[151.42,16.5109],[151.46,49.5797588],[151.48,3.99921391],[151.51,76.08870487]]]
["bitfinex","SOLUSD",1728311594229,[[151.3,23.776884],[151.29,33.63008522],[151.28,50.12549],[151.25,22.532],[151.2,6.62]],[[151.39,6.6055],[151.42,1.0],[151.43,6.3205],[151.45,16.5073],[151.5,4.12049867]]]
["bitfinex","SOLUSD",1728311645764,[[151.26,16.5042],[151.22,33.63008522],[151.21,6.5104],[151.18,50.0],[151.16,168.78354003]],[[151.3,1.65255423],[151.31,6.609],[151.35,16.5185],[151.37,0.12549],[151.38,33.0294]]]
["bitfinex","SOLUSD",1728311671821,[[151.33,23.776884],[151.32,40.14928522],[151.3,66.41949],[151.29,33.63008522],[151.22,6.62]],[[151.41,1.65125167],[151.42,6.6045],[151.46,17.3491588],[151.47,54.6249],[151.5,37.03971511]]]
["bitfinex","SOLUSD",1728311683844,[[151.34,1.3211719],[151.33,16.0975],[151.32,26.96623001],[151.29,50.0],[151.28,20.97523001]],[[151.41,6.6047],[151.43,1.65146488],[151.44,16.5091],[151.46,0.8430588],[151.55,84.31334853]]]
["bitfinex","SOLUSD",1728311720287,[[151.14,15.1782],[151.12,33.66567433],[151.1,56.2633],[151.05,99.49565231],[150.99,2.0]],[[151.21,6.6133],[151.26,21.65348766],[151.27,0.12549],[151.3,6.5067],[151.31,23.35056397]]]
["bitfinex","SOLUSD",1728311745147,[[151.05,33.66567433],[151.03,0.25098],[151.01,50.0],[151.0,1.32395857],[150.96,48.77247433]],[[151.13,8.31864821],[151.15,31.9916],[151.18,33.0742],[151.22,33.0663],[151.23,1.15033706]]]
["bitfinex","SOLUSD",1728311768860,[[151.4,20.0],[151.39,33.79116433],[151.37,50.0],[151.35,10.65820278],[151.29,168.78358501]],[[151.45,0.07843036],[151.46,0.8430588],[151.52,18.15072783],[151.63,2.0],[151.65,7.75090724]]]
["bitfinex","SOLUSD",1728311791301,[[151.71,54.16949508],[151.7,50.0],[151.66,16.4661],[151.65,153.7083892],[151.63,4.03814513]],[[151.83,16.4661],[151.84,6.3932],[151.85,20.0],[151.89,32.9188],[151.92,16.434]]]
["bitfinex","SOLUSD",1728311814540,[[151.43,54.16949508],[151.42,50.0],[151.39,9.11222387],[151.38,99.5389002],[151.37,17.6359612]],[[151.51,6.6006],[151.54,1.17218172],[151.55,16.4968],[151.58,39.322],[151.6,16.4882]]]
["bitfinex","SOLUSD",1728311863970,[[151.49,120.31599187],[151.47,6.5966],[151.44,157.37617928],[151.37,19.89],[151.36,56.30626633]],[[151.61,6.5959],[151.62,7.69828172],[151.63,16.4038],[151.65,16.4858],[151.69,32.9627]]]
["bitfinex","SOLUSD",1728311894295,[[151.67,50.0],[151.66,54.25568985],[151.62,16.5391],[151.61,12.64078331],[151.58,0.8978]],[[151.8,20.0],[151.81,33.64257702],[151.82,6.0078],[151.85,32.9278],[151.89,32.9192]]]
["bitfinex","SOLUSD",1728311908918,[[151.62,1.31858038],[151.61,54.25568985],[151.6,50.0],[151.56,15.21266831],[151.46,23.948]],[[151.68,15.455],[151.69,6.0007],[151.71,6.5916],[151.76,1.17218172],[151.77,16.4725]]]
["bitfinex","SOLUSD",1728311930818,[[151.36,54.25568985],[151.33,59.32694053],[151.28,94.79957523],[151.27,21.172181],[151.21,0.8978]],[[151.44,1.17218172],[151.45,15.0576],[151.49,20.0],[151.5,6.2002],[151.52,16.5005]]]
["bitfinex","SOLUSD",1728311953441,[[151.75,23.776884],[151.72,54.25568985],[151.69,104.25568985],[151.65,0.12549],[151.31,3.21207265]],[[151.76,21.9001],[151.81,2.02758402],[151.82,6.5871],[151.86,16.4626],[151.94,89.71517224]]]
["bitfinex","SOLUSD",1728311973677,[[151.81,50.12549],[151.78,0.12549],[151.69,54.25568985]],[[151.93,1.17218172],[151.94,89.71517224],[151.95,22.0931],[151.96,0.8554023],[151.97,16.451]]]
["bitfinex","SOLUSD",1728312000711,[[151.85,51.31660849],[151.84,54.08977775],[151.81,9.32694053],[151.8,6.606],[151.79,42.04937214]],[[151.91,15.1387],[151.96,1.17218172],[151.98,6.1383],[152.0,16.4477],[152.02,32.8909]]]
["bitfinex","SOLUSD",1728312035756,[[152.08,1.31475134],[152.06,50.0],[152.04,33.26270553],[152.02,9.32694053],[152.01,6.97133021]],[[152.11,0.8554023],[152.13,92.51608409],[152.14,6.5729],[152.17,1.24669057],[152.18,16.6985]]]
["bitfinex","SOLUSD",1728312069980,[[152.39,1.31205445],[152.38,33.26270553],[152.37,50.12549],[152.34,20.0],[152.33,6.606]],[[152.41,0.8554023],[152.43,16.3454],[152.46,6.1216],[152.47,8.1044514],[152.48,21.0]]]
["bitfinex","SOLUSD",1728312093012,[[152.39,50.0],[152.37,0.12549],[152.36,0.12549],[152.34,33.26270553],[152.32,4.10556675]],[[152.41,0.8554023],[152.44,15.0167],[152.46,6.3405],[152.47,2.01337266],[152.48,21.0]]]
["bitfinex","SOLUSD",1728312114805,[[152.22,83.26270553],[152.18,6.86561145],[152.17,37.72418509],[151.75,19.27243593],[151.31,53.05228688]],[[152.29,6.1547],[152.31,16.4489],[152.34,6.5646],[152.38,16.4071],[152.52,58.92319458]]]
["bitfinex","SOLUSD",1728312136640,[[152.01,83.26270553],[151.99,1.31543679],[151.95,6.86712017],[151.94,38.02078043],[151.93,1.14465997]],[[152.09,16.2388],[152.1,13.1037],[152.17,32.8589]]]
["bitfinex","SOLUSD",1728312157540,[[152.16,1.31409324],[152.15,23.776884],[152.14,50.0],[152.13,33.38819553],[152.08,49.57658881]],[[152.2,23.1035],[152.23,1.64261655],[152.25,6.5681],[152.29,16.4169],[152.37,8.86799438]]]
["bitfinex","SOLUSD",1728312200282,[[152.31,23.776884],[152.3,33.26270553],[152.28,50.0],[152.27,0.12549],[152.25,16.2569]],[[152.38,6.5626],[152.4,8.16484962],[152.41,16.2717023],[152.44,16.3999],[152.45,32.7984]]]
["bitfinex","SOLUSD",1728312206266,[[152.24,33.26270553],[152.2,50.0],[152.19,30.0],[152.18,6.5122],[152.16,61.00664567]],[[152.32,6.5652],[152.35,23.065],[152.37,15.4792],[152.41,33.6622023],[152.45,38.88605492]]]
["bitfinex","SOLUSD",1728312252624,[[151.73,54.99726323],[151.71,14.67997398],[151.69,53.99442728],[151.68,105.28839478],[151.67,3.94845858]],[[151.79,6.5881],[151.84,16.4655],[151.87,1.08845935],[151.88,48.9556],[151.9,6.4365]]]
["bitfinex","SOLUSD",1728312276461,[[151.8,0.12549],[151.79,23.902374],[151.78,54.14186093],[151.75,50.0],[151.71,15.3224]],[[151.88,0.83747935],[151.89,22.0738],[151.94,16.454],[151.95,32.9069],[151.99,3.97369552]]]
["bitfinex","SOLUSD",1728312297808,[[151.79,23.776884],[151.78,1.56813753],[151.77,70.0],[151.76,54.14186093],[151.66,8.581]],[[151.87,0.83747935],[151.88,6.5842],[151.92,16.4568],[151.93,6.0664],[151.94,15.2948]]]
["bitfinex","SOLUSD",1728312317431,[[151.69,33.34734216],[151.63,6.87815549],[151.62,4.00625196]],[[151.81,22.11],[151.83,6.5867],[151.88,32.9211],[151.89,16.4599],[151.91,0.96296935]]]
["bitfinex","SOLUSD",1728312342594,[[151.59,23.776884],[151.58,6.5971],[151.56,0.12549],[151.55,23.776884],[151.54,20.12549]],[[151.63,6.595],[151.64,7.45477935],[151.65,16.284],[151.69,16.4817],[151.7,2.67808842]]]
["bitfinex","SOLUSD",1728312366234,[[151.51,6.6002],[151.5,23.776884],[151.49,1.32013487],[151.48,23.776884],[151.47,33.34734216]],[[151.55,0.83747935],[151.56,6.5981],[151.59,6.1803],[151.6,16.491],[151.61,15.3945]]]
["bitfinex","SOLUSD",1728312378944,[[151.26,6.611],[151.22,33.34734216],[151.2,71.32224355],[151.15,15.1845],[151.13,41.04910927]],[[151.34,0.83747935],[151.35,15.9911],[151.39,49.5435],[151.43,93.55582337],[151.44,3.94498841]]]
["bitfinex","SOLUSD",1728312400917,[[151.34,104.60934225],[151.29,16.5633],[151.28,156.88113757],[151.24,2.0],[135.0,61.0]],[[151.43,6.6038],[151.46,20.83747935],[151.47,16.505],[151.5,33.0048],[151.54,32.9959]]]
["bitfinex","SOLUSD",1728312449205,[[151.2,54.50622123],[151.15,6.4864],[151.14,15.0792]],[[151.31,20.0],[151.32,7.28247935],[151.33,16.3805],[151.34,16.5201],[151.38,0.25098]]]
["bitfinex","SOLUSD",1728312474307,[[151.21,30.390084],[151.16,33.62381462],[151.14,50.0],[151.12,33.62381462],[151.1,35.46934832]],[[151.25,7.44897935],[151.26,6.3651],[151.31,16.5227],[151.38,60.53602337],[151.4,52.8458]]]
["bitfinex","SOLUSD",1728312494734,[[151.21,30.390084],[151.17,33.62381462],[151.16,50.0],[151.05,2.0],[151.02,108.0553506]],[[151.25,20.0],[151.26,6.6115],[151.27,22.1241],[151.3,0.83747935],[151.31,16.5233]]]
["bitfinex","SOLUSD",1728312526669,[[150.86,6.6286],[150.82,55.67258511],[150.81,50.0],[150.8,10.14638248],[150.79,6.623]],[[150.93,8.28231874],[150.96,23.0134],[151.0,16.557],[151.02,0.12549],[151.07,21.82]]]
["bitfinex","SOLUSD",1728312537614,[[150.91,54.81718281],[150.9,50.0],[150.86,14.16690833],[150.82,0.8554023],[150.73,34.83799449]],[[151.0,8.27848347],[151.01,21.2969],[151.06,16.5501],[151.1,39.96085242],[151.12,3.9636943]]]
["bitfinex","SOLUSD",1728312558169,[[151.14,50.0],[151.13,33.75951431],[151.07,9.13527136],[151.05,10.99407335],[151.04,39.94201431]],[[151.25,1.65347568],[151.26,37.8878],[151.29,33.05],[151.31,6.86215816]]]
["bitfinex","SOLUSD",1728312586293,[[151.19,0.12549],[151.18,78.63724193],[151.17,50.0],[151.16,20.0],[151.14,3.97084526]],[[151.24,22.3497],[151.29,1.65295326],[151.33,16.5207],[151.35,7.72288481],[151.39,83.48949109]]]
["bitfinex","SOLUSD",1728312634352,[[151.39,54.52036766],[151.34,50.0],[151.33,15.21976091],[151.29,28.71486188],[150.87,0.35]],[[151.46,6.6025],[151.49,20.70808602],[151.5,7.0007023],[151.51,15.1737],[151.52,16.5002]]]
["bitfinex","SOLUSD",1728312656711,[[151.23,33.48713539],[151.21,50.0],[151.2,15.5901],[151.18,6.4651],[151.17,22.86685264]],[[151.35,7.19009602],[151.36,15.5901],[151.37,6.3932],[151.39,16.5143],[151.41,33.024]]]
["bitfinex","SOLUSD",1728312665028,[[151.19,113.78421014],[151.13,85.54466953],[151.09,15.8421],[151.07,2.0],[151.03,33.85469946]],[[151.31,7.13849602],[151.32,22.4447],[151.36,16.5178],[151.4,33.0258],[151.43,3.9678137]]]
["bitfinex","SOLUSD",1728312708163,[[151.19,20.0],[151.18,33.60840068],[151.13,0.8554023],[151.12,93.96176915],[151.11,15.7173]],[[151.25,0.58259602],[151.26,6.4357],[151.27,15.2209],[151.32,16.5216],[151.37,23.93992234]]]
["bitfinex","SOLUSD",1728312730096,[[151.16,33.60840068],[151.13,0.8554023],[151.12,83.60840068],[151.11,9.14923617],[151.09,6.2447]],[[151.23,15.9843],[151.26,6.6112],[151.27,6.0276],[151.31,49.5675]]]
["bitfinex","SOLUSD",1728312755420,[[151.13,0.8554023],[151.12,33.60840068],[151.09,59.14923617],[151.07,15.2595],[151.06,84.91599686]],[[151.2,0.58259602],[151.21,6.2944],[151.23,0.12549],[151.24,20.0],[151.25,16.3673]]]
["bitfinex","SOLUSD",1728312781125,[[151.07,6.6193],[151.05,23.776884],[151.04,33.60840068],[150.99,50.0],[150.98,56.03960068]],[[151.12,6.6175],[151.13,20.58259602],[151.14,6.3262],[151.15,15.7751],[151.17,16.5382]]]
["bitfinex","SOLUSD",1728312805949,[[151.0,23.776884],[150.99,1.32440911],[150.98,33.60840068],[150.97,0.8554023],[150.94,8.86034728]],[[151.06,0.70808602],[151.07,20.0],[151.08,15.7318],[151.16,33.0789],[151.17,23.977864]]]
["bitfinex","SOLUSD",1728312855810,[[150.67,55.87631347],[150.65,1.32730766],[150.59,50.0],[150.58,15.4028],[150.57,6.1274]],[[150.71,1.65950221],[150.73,15.4655],[150.74,6.6342],[150.75,6.4546],[150.78,16.5807]]]
["bitfinex","SOLUSD",1728312859802,[[150.67,0.8554023],[150.62,55.02091117],[150.57,56.1274],[150.56,55.02091117],[149.81,39.78921516]],[[150.68,1.65954097],[150.71,20.0],[150.73,15.4655],[150.74,6.84655341],[150.84,61.6216]]]
["bitfinex","SOLUSD",1728312907656,[[150.98,1.32431848],[150.97,33.86275967],[150.95,30.079884],[150.94,0.12549],[150.92,50.0]],[[151.05,8.2757981],[151.06,82.34767038],[151.08,16.5479],[151.09,21.8286],[151.16,3.44406597]]]
["bitfinex","SOLUSD",1728312929256,[[151.05,15.0327],[151.04,33.86275967],[151.01,65.15863136],[150.97,33.86275967],[150.95,6.622]],[[151.15,68.3],[151.16,1.65399882],[151.2,7.4258023],[151.22,33.0649],[151.26,37.106544]]]
["bitfinex","SOLUSD",1728312954872,[[151.11,24.027864],[151.1,21.0444293],[151.09,21.91488],[151.06,50.0],[151.04,33.74539373]],[[151.18,1.65388833],[151.19,21.8553],[151.22,16.5324],[151.26,39.86620399],[151.27,4.11488819]]]
["bitfinex","SOLUSD",1728312982709,[[150.97,24.027864],[150.96,83.6624226],[150.93,15.6217],[150.92,8.61953136],[150.88,41.9405866]],[[151.04,15.6206],[151.06,6.554],[151.09,1.65536327],[151.13,16.5424],[151.19,83.48949109]]]
["bitfinex","SOLUSD",1728313004109,[[151.13,0.25098],[151.12,23.776884],[151.11,33.6624226],[151.09,50.0],[151.08,31.47768176]],[[151.18,6.4191],[151.2,0.8554023],[151.21,8.26696308],[151.22,15.4279],[151.25,16.5294]]]
["bitfinex","SOLUSD",1728313037863,[[151.15,23.776884],[151.14,33.7879126],[151.11,50.12549],[151.1,6.073],[151.08,25.03743136]],[[151.2,16.2802023],[151.23,1.65334483],[151.24,6.0477],[151.26,35.29214311],[151.27,16.5272]]]
["bitfinex","SOLUSD",1728313088497,[[150.9,21.07000474],[150.88,15.8768],[150.87,54.09399191],[150.85,8.61953136],[150.83,31.6848348]],[[151.0,1.40936297],[151.01,22.189],[151.05,0.25098],[151.11,52.9804],[151.12,10.15916423]]]
["bitfinex","SOLUSD",1728313121109,[[150.91,21.10256082],[150.88,21.10256082],[150.86,54.10453998],[150.84,36.68823136],[150.82,82.94136326]],[[150.97,22.3026],[150.98,6.6234],[151.03,1.40936297],[151.04,16.5529],[151.08,39.99993221]]]
["bitfinex","SOLUSD",1728313150021,[[150.75,33.76614672],[150.72,6.26639984],[150.69,74.47243589],[150.68,22.3692],[150.67,0.8554023]],[[150.84,16.1344],[150.85,1.40936297],[150.86,6.4023],[150.9,16.5675],[150.93,33.1288]]]
["bitfinex","SOLUSD",1728313173452,[[150.67,0.8554023],[150.63,33.76614672],[150.61,8.61953136],[150.6,19.30949563],[150.58,50.0]],[[150.71,1.40936297],[150.72,6.4443],[150.73,22.333],[150.75,0.12549],[150.79,16.5796]]]
["bitfinex","SOLUSD",1728313206674,[[150.57,21.17261577],[150.55,16.0203],[150.54,6.5356],[150.53,50.0],[150.51,4.08958037]],[[150.64,1.40936297],[150.67,26.637],[150.68,6.2171],[150.7,16.1734],[150.71,16.5886]]]
["bitfinex","SOLUSD",1728313237852,[[150.54,33.90951757],[150.52,0.8554023],[150.48,40.21431757],[150.47,4.13102002],[150.46,73.95643136]],[[150.6,1.40936297],[150.63,6.0654],[150.64,16.4486],[150.67,6.89476617],[150.74,5.44017751]]]
["bitfinex","SOLUSD",1728313275143,[[150.62,33.90951757],[150.57,33.90951757],[150.56,73.91843136],[150.54,4.14224451],[150.49,36.13762776]],[[150.68,8.04596297],[150.71,20.0],[150.72,6.61759],[150.73,33.0757],[150.85,27.26606506]]]
["bitfinex","SOLUSD",1728313299945,[[150.29,0.1],[150.26,33.90951757],[150.24,33.90951757],[150.22,0.8554023],[150.19,50.0]],[[150.33,1.40936297],[150.34,20.0],[150.35,6.3266],[150.36,16.1083],[150.42,16.6202]]]
["bitfinex","SOLUSD",1728313326481,[[150.07,34.76491987],[150.01,21.9446],[150.0,38.01516069],[149.99,1.012853],[149.97,20.0]],[[150.14,0.25098],[150.15,1.40936297],[150.16,0.12549],[150.22,20.0],[150.23,29.75043386]]]
["bitfinex","SOLUSD",1728313345705,[[149.99,6.667],[149.93,55.54800115],[149.92,0.8554023],[149.9,21.8861],[149.88,3.98262682]],[[150.04,8.32524297],[150.07,16.6589],[150.17,52.0],[150.18,68.0288211],[150.52,41.46595607]]]
["bitfinex","SOLUSD",1728313367008,[[149.7,6.68],[149.66,55.54800115],[149.62,0.8656633],[149.6,55.54800115],[149.57,50.0]],[[149.74,1.40936297],[149.76,13.54408581],[149.8,16.2599],[149.88,52.0],[149.89,33.69325321]]]
["bitfinex","SOLUSD",1728313387139,[[149.74,55.54800115],[149.68,55.54800115],[149.65,6.6561],[149.63,66.155],[149.62,9.00681523]],[[149.82,0.12549],[149.83,1.53485297],[149.87,6.005],[149.88,32.7724],[149.95,362.86910318]]]
["bitfinex","SOLUSD",1728313411859,[[149.51,0.5042278],[149.44,55.54800115],[149.42,6.3476],[149.41,16.8609479]],[[149.52,0.25098],[149.53,8.09736297],[149.56,20.0],[149.57,22.1173],[149.58,16.7136]]]
["bitfinex","SOLUSD",1728313432006,[[149.75,62.22550115],[149.69,55.54800115],[149.62,72.3903],[149.59,6.06652173],[149.55,33.07748472]],[[149.83,6.84560688],[149.85,6.1948],[149.87,25.0814255],[149.88,30.01531539],[149.89,289.4586]]]
["bitfinex","SOLUSD",1728313475763,[[149.95,55.54800115],[149.89,6.2351],[149.86,19.24479686],[149.85,134.27146051],[149.65,18.81479645]],[[150.0,1.40936297],[150.01,6.6662],[150.07,17.5001479],[150.08,15.36914096],[150.1,15.495]]]
["bitfinex","SOLUSD",1728313500681,[[149.93,55.54800115],[149.91,1.33365029],[149.86,65.4533],[149.85,13.34346925],[149.84,55.54800115]],[[150.03,1.40936297],[150.05,14.55860073],[150.06,16.0786],[150.07,23.8093479],[150.14,53.253]]]
["bitfinex","SOLUSD",1728313521901,[[149.97,55.54800115],[149.92,55.54800115],[149.91,56.561],[149.89,10.70314043],[149.88,19.08179533]],[[150.05,6.6645],[150.08,1.40936297],[150.09,6.4045],[150.14,15.5857],[150.15,33.3011]]]
["bitfinex","SOLUSD",1728313543819,[[150.24,55.54800115],[150.2,22.5309],[150.16,105.54800115],[150.15,4.02270012],[150.12,6.679]],[[150.31,12.6652],[150.32,15.7022],[150.36,16.6271],[150.37,34.0926479],[150.47,33.65733102]]]
["bitfinex","SOLUSD",1728313575266,[[150.06,55.54800115],[150.01,6.0092],[150.0,55.54800115],[149.97,50.0],[149.91,27.59840115]],[[150.13,6.661],[150.14,15.0325],[150.15,6.1859],[150.17,23.47071209],[150.26,256.0]]]
["bitfinex","SOLUSD",1728313589862,[[149.92,6.6701],[149.88,55.54800115],[149.86,15.4632],[149.85,7.4748479],[149.84,59.5827221]],[[149.97,6.6683],[150.03,23.47955419],[150.05,21.4529],[150.06,33.3207],[150.07,8.30203898]]]
["bitfinex","SOLUSD",1728313611801,[[150.0,55.54800115],[149.95,6.1574],[149.94,15.568],[149.92,129.32488515],[149.88,83.99656305]],[[150.12,6.0914],[150.13,23.45888145],[150.16,4.18036457],[150.24,85.36288959],[150.27,20.0]]]
["bitfinex","SOLUSD",1728313632636,[[149.93,48.66975998],[149.91,6.6207],[149.87,48.66975998],[149.86,15.5203],[149.85,50.8412479]],[[150.04,16.0214],[150.05,23.2663],[150.06,6.81222508],[150.09,37.41368581],[150.15,83.03866783]]]
["bitfinex","SOLUSD",1728313683570,[[150.07,1.33237151],[150.06,21.3614],[150.03,34.1653703],[150.01,4.04697838],[150.0,7.30704467]],[[150.12,6.6614],[150.17,23.5862776],[150.18,33.2934],[150.2,4.14112911],[150.21,6.6087]]]
["bitfinex","SOLUSD",1728313710208,[[150.11,23.776884],[150.1,21.33218467],[150.09,40.65600219],[150.07,15.3304],[150.02,50.0]],[[150.19,6.6585],[150.23,32.1188],[150.25,37.40818852],[150.26,14.68713898],[150.28,101.5733]]]
["bitfinex","SOLUSD",1728313718887,[[150.2,6.1062],[150.18,1.33134451],[150.16,23.776884],[150.15,15.1604],[150.14,34.11240219]],[[150.24,6.6561],[150.27,6.93598162],[150.3,16.6336],[150.31,6.1035],[150.32,8.30203898]]]
["bitfinex","SOLUSD",1728313763544,[[149.91,16.5385],[149.88,6.2828],[149.85,0.8412479],[149.84,34.11280403],[149.81,53.48787161]],[[149.99,23.57872304],[150.01,33.333],[150.03,22.8189],[150.04,4.0232948],[150.05,33.3229]]]
["bitfinex","SOLUSD",1728313786269,[[149.92,6.6698],[149.9,15.0527],[149.88,29.842184],[149.87,34.11280403],[149.85,4.32911951]],[[149.96,6.6686],[149.99,6.91804275],[150.01,16.6661],[150.03,8.30203898],[150.05,54.403]]]
["bitfinex","SOLUSD",1728313812096,[[149.88,6.6719],[149.85,0.8412479],[149.84,34.11280403],[149.82,21.233],[149.8,4.13537741]],[[149.93,6.6701],[149.97,16.6708],[149.99,8.30203898],[150.0,6.5475],[150.01,33.3316]]]
["bitfinex","SOLUSD",1728313841087,[[149.86,6.6725],[149.85,0.8412479],[149.83,20.0],[149.82,55.49380403],[149.76,124.32553881]],[[149.9,6.6712],[149.95,8.30203898],[149.96,16.672],[149.97,6.92079756],[149.98,43.776884]]]
["bitfinex","SOLUSD",1728313887512,[[149.83,16.0722],[149.82,40.65820403],[149.76,87.60067564],[149.74,60.85638217]],[[149.89,6.6716],[149.94,16.6737],[149.97,23.776884],[149.98,33.3384],[150.0,6.93310938]]]
["bitfinex","SOLUSD",1728313909747,[[149.99,1.33325296],[149.98,6.4744],[149.94,34.11280403],[149.92,34.11280403],[149.91,15.2728]],[[150.03,6.6654],[150.05,6.93472528],[150.07,16.6592],[150.09,39.9376],[150.2,105.86112616]]]
["bitfinex","SOLUSD",1728313932491,[[150.06,6.6638],[150.03,23.776884],[150.02,16.3126],[150.0,40.22740403],[149.97,20.0]],[[150.11,6.6618],[150.13,16.6527],[150.14,6.92659961],[150.16,39.8576],[150.2,52.35843098]]]
["bitfinex","SOLUSD",1728313957696,[[150.2,6.6577],[150.18,20.0],[150.17,6.1277],[150.16,16.0835],[150.15,34.11280403]],[[150.22,0.8412479],[150.24,6.656],[150.27,6.92971659],[150.29,16.6353],[150.32,35.62913023]]]
["bitfinex","SOLUSD",1728313988958,[[150.26,6.655],[150.24,21.29424623],[150.21,43.776884],[150.16,98.07676555],[150.15,13.98004467]],[[150.3,6.6533],[150.33,15.0844],[150.35,23.563957],[150.37,30.33397813],[150.38,41.09155009]]]
["bitfinex","SOLUSD",1728314011672,[[150.17,6.659],[150.15,21.29424623],[150.12,6.5401],[150.07,56.673],[150.06,21.294246]],[[150.21,6.6574],[150.25,6.4767],[150.26,16.6382],[150.28,16.6285],[150.3,33.2687]]]
["bitfinex","SOLUSD",1728314038516,[[149.53,21.29424623],[149.49,33.07347111],[149.48,10.28628423],[149.47,333.31019235],[149.44,58.37671723]],[[149.58,13.78379376],[149.64,9.28909324],[149.71,20.67569064],[149.73,33.0306973],[149.74,16.6963]]]
["bitfinex","SOLUSD",1728314067571,[[149.65,48.77784438],[149.59,78.77784438],[149.57,50.0],[149.55,7.46033876],[149.54,6.673]],[[149.74,6.6782],[149.75,5.3877559],[149.8,23.6267022],[149.85,33.3685],[149.88,1.15987148]]]
["bitfinex","SOLUSD",1728314102041,[[149.45,30.12248266],[149.43,16.5751],[149.41,6.9392479],[149.36,6.673],[149.34,401.7721898]],[[149.57,16.7149],[149.61,8.59931407],[149.65,23.776884],[149.67,33.4068],[149.69,102.94091126]]]
["bitfinex","SOLUSD",1728314151875,[[149.31,0.1],[149.3,12.7722],[149.29,16.7451],[149.25,18.8453056],[149.24,0.1]],[[149.35,6.6957],[149.42,39.30797702],[149.43,33.4625],[149.45,1.16278159],[149.47,20.12]]]
["bitfinex","SOLUSD",1728314169001,[[149.26,23.8883479],[149.24,18.9453056],[149.22,3.47668936],[149.19,6.9999579],[149.16,4.05257163]],[[149.36,23.776884],[149.37,16.7379],[149.41,4.00381458],[149.42,8.59931407],[149.45,56.673]]]
["bitfinex","SOLUSD",1728314188193,[[148.91,0.1],[148.81,0.9412479],[148.79,6.6115],[148.78,33.6046],[148.7,369.45847731]],[[148.97,10.93284256],[148.99,16.7804],[149.03,50.0],[149.07,26.87589345],[149.08,123.82637894]]]
["bitfinex","SOLUSD",1728314215209,[[148.98,47.06432368],[148.97,15.5785],[148.96,23.776884],[148.83,84.3161257],[148.68,27.55140301]],[[149.09,16.7687],[149.12,8.39385461],[149.14,122.97991321],[149.15,23.4454],[149.21,33.73239563]]]
["bitfinex","SOLUSD",1728314235855,[[148.98,47.06412368],[148.97,3.47668936],[148.96,30.28422368],[148.95,6.9999579],[148.94,39.719]],[[149.08,16.7697],[149.09,6.93451836],[149.1,1.16610921],[149.17,6.0799],[149.18,20.30735742]]]
["bitfinex","SOLUSD",1728314271420,[[148.95,15.2424502],[148.92,6.0697],[148.9,33.5784],[148.83,14.98303277],[148.82,33.5954]],[[149.03,16.7756],[149.06,88.28547894],[149.08,33.539],[149.1,6.2494],[149.11,16.0997]]]
["bitfinex","SOLUSD",1728314282205,[[148.82,1.34375155],[148.81,6.5536],[148.8,0.843952],[148.79,15.7738],[148.76,3.47668936]],[[148.91,16.7893],[148.96,33.5664],[148.98,88.28547894],[149.0,63.52641932],[149.04,83.5492]]]
["bitfinex","SOLUSD",1728314326480,[[149.11,16.7657],[149.1,6.7067],[149.08,23.776884],[149.07,33.5409],[149.0,4.14732128]],[[149.15,6.705],[149.19,16.7575],[149.22,7.48426126],[149.23,33.5055],[149.25,11.14581075]]]
["bitfinex","SOLUSD",1728314349325,[[149.13,6.2812],[149.12,15.8177],[149.1,30.30438815],[149.06,66.7449],[149.04,2.0]],[[149.29,16.8465],[149.32,0.843952],[149.33,33.4836],[149.39,50.1],[149.41,51.2005]]]
["bitfinex","SOLUSD",1728314370570,[[149.12,6.7056],[149.11,16.7654],[149.09,6.4237],[149.07,3.47668936],[149.06,15.8611]],[[149.17,6.7041],[149.19,16.7577],[149.25,37.70103011],[149.26,7.05126886],[149.29,33.5922]]]
["bitfinex","SOLUSD",1728314397109,[[149.31,6.6974],[149.3,16.7442],[149.28,57.269184],[149.27,9.92058802],[149.26,30.30438815]],[[149.32,0.843952],[149.35,6.696],[149.39,6.5975],[149.4,16.7339],[149.41,15.7547]]]
["bitfinex","SOLUSD",1728314426103,[[149.38,6.6943],[149.37,16.7368],[149.34,30.30438815],[149.33,39.5069],[149.32,3.49628802]],[[149.39,0.1],[149.46,6.6908],[149.47,0.843952],[149.49,0.1],[149.51,33.1124]]]
["bitfinex","SOLUSD",1728314456034,[[149.58,6.6853],[149.57,1.33704403],[149.56,16.7152],[149.53,63.74208815],[149.51,15.4362]],[[149.59,0.1],[149.62,0.843952],[149.63,6.6832],[149.65,6.2946],[149.66,31.9074]]]
["bitfinex","SOLUSD",1728314474365,[[149.49,6.6892],[149.48,16.7239],[149.46,33.4525],[149.45,6.0588],[149.44,3.49628802]],[[149.53,6.6876],[149.56,6.4942],[149.58,16.1941],[149.59,16.8128],[149.62,0.843952]]]
["bitfinex","SOLUSD",1728314532585,[[149.42,6.9999579],[149.4,6.693],[149.39,29.63522996],[149.38,6.6064],[149.35,63.78268815]],[[149.45,6.6912],[149.51,16.7222],[149.52,6.1572],[149.53,15.2973],[149.55,12.12800673]]]
["bitfinex","SOLUSD",1728314559922,[[149.35,6.6956],[149.33,16.7407],[149.31,16.5126],[149.3,6.3743],[149.26,4.08466148]],[[149.39,6.6939],[149.44,16.7297],[149.46,4.11824302],[149.47,33.4517],[149.48,6.5651]]]
["bitfinex","SOLUSD",1728314589423,[[149.43,16.295],[149.42,29.985],[149.39,33.4673],[149.36,18.82497821],[149.29,24.77759448]],[[149.46,6.6909],[149.51,16.7221],[149.58,90.59443995],[149.59,98.1076008],[149.6,28.8895907]]]
["bitfinex","SOLUSD",1728314624361,[[149.56,6.6862],[149.51,1.33759672],[149.5,33.4443],[149.49,18.81840591],[149.47,20.0]],[[149.59,0.1],[149.6,6.6847],[149.62,11.97693701],[149.65,33.4125],[149.66,3.24]]]
["bitfinex","SOLUSD",1728314668793,[[149.49,6.6892],[149.47,18.06337682],[149.45,6.0111],[149.44,49.4745],[149.42,30.16159946]],[[149.53,6.6877],[149.56,19.9565],[149.58,41.05097189],[149.6,15.8776],[149.62,345.12943094]]]
["bitfinex","SOLUSD",1728314693525,[[149.48,29.221],[149.47,16.725],[149.44,33.4565],[149.42,18.81567966],[149.4,4.17741207]],[[149.52,6.6884],[149.56,16.716],[149.59,0.1],[149.61,40.41438133],[149.64,29.60014396]]]
["bitfinex","SOLUSD",1728314719438,[[149.47,6.6901],[149.46,6.5558],[149.45,33.1531],[149.44,3.49203778],[149.42,6.95439409]],[[149.51,6.6886],[149.55,16.7172],[149.59,0.1],[149.6,33.4224],[149.61,30.59133752]]]
["bitfinex","SOLUSD",1728314753973,[[149.46,3.49203778],[149.45,6.6911],[149.44,16.7286],[149.43,28.80879409],[149.41,47.28072996]],[[149.5,6.6891],[149.52,16.7204],[149.55,33.4344],[149.57,1.16408894],[149.58,7.16563995]]]
["bitfinex","SOLUSD",1728314829709,[[149.3,16.7444],[149.26,49.098],[149.25,25.10838781],[149.16,75.98038437],[133.5,5.28412785]],[[149.38,16.55],[149.39,23.0147],[149.4,7.00439098],[149.47,16.55],[150.4,50.0]]]
["bitfinex","SOLUSD",1728314852752,[[149.45,23.4178],[149.43,6.4736],[149.42,18.82808781],[149.41,48.8916],[149.28,53.71414611]],[[149.49,6.6894],[149.54,32.7361],[149.56,6.99678459],[149.57,31.49687454],[149.58,40.59460322]]]
["bitfinex","SOLUSD",1728314897089,[[149.49,16.7226],[149.47,22.5038],[149.45,33.4539],[149.4,6.93711985],[149.38,18.8297014]],[[149.57,23.776884],[149.58,32.216],[149.59,0.1],[149.61,13.25675483],[149.65,83.4123]]]
["bitfinex","SOLUSD",1728314919691,[[149.39,1.33859367],[149.38,6.6941],[149.36,16.7373],[149.33,6.4285],[149.32,30.15633088]],[[149.42,6.6925],[149.45,32.9746],[149.47,40.45391866],[149.48,6.2913],[149.5,38.77991871]]]
["bitfinex","SOLUSD",1728314948033,[[149.4,23.426],[149.39,22.7443],[149.38,18.85720763],[149.37,33.4737],[149.26,112.4422963]],[[149.5,23.0524],[149.52,1.16511033],[149.55,256.0],[149.57,138.28547894],[149.58,40.1392]]]
["bitfinex","SOLUSD",1728314986240,[[149.4,6.6931],[149.39,16.7341],[149.37,15.5954],[149.36,52.33170763],[149.35,10.08850985]],[[149.44,6.6918],[149.46,23.776884],[149.47,16.7266],[149.49,6.99005517],[149.5,16.4397]]]
["bitfinex","SOLUSD",1728315010611,[[149.64,30.0],[149.59,15.0169],[149.58,25.156736],[149.52,18.831936],[149.45,20.0]],[[149.65,6.6823],[149.69,16.8017],[149.7,23.776884],[149.71,11.6806559],[149.72,48.8828]]]
["bitfinex","SOLUSD",1728315048000,[[149.67,1.33598172],[149.66,18.69951535],[149.65,16.7055],[149.61,39.9577],[149.54,50.0]],[[149.69,0.1],[149.7,6.6801],[149.71,5.3877559],[149.72,16.6984],[149.74,16.6217]]]
["bitfinex","SOLUSD",1728315099826,[[149.91,6.121],[149.9,23.2589],[149.87,18.72712441],[149.85,33.3665],[149.83,4.06952292]],[[149.94,6.6694],[149.99,16.6684],[150.05,46.16494831],[150.06,29.29181841],[150.07,1.16092535]]]
["bitfinex","SOLUSD",1728315129564,[[149.93,6.3397],[149.92,23.3447],[149.89,34.45013748],[149.85,3.49130985],[149.83,6.93711985]],[[149.96,6.6687],[149.99,16.668],[150.03,6.95704192],[150.05,47.99844093],[150.15,49.70716783]]]
["bitfinex","SOLUSD",1728315153079,[[150.0,6.6666],[149.99,1.33317661],[149.98,38.1025],[149.94,29.94872366],[149.93,33.3485]],[[150.04,6.665],[150.06,0.843952],[150.08,38.65481798],[150.09,20.81284966],[150.1,38.45598272]]]
["bitfinex","SOLUSD",1728315181985,[[150.07,22.4729],[150.06,16.6598],[150.04,21.36434257],[150.02,33.3271],[149.95,57.50008594]],[[150.11,6.6619],[150.16,16.6498],[150.17,33.2956],[150.18,6.03741169],[150.19,20.5722003]]]
["bitfinex","SOLUSD",1728315210688,[[150.07,1.33256511],[150.06,22.1274],[150.04,30.31885223],[150.03,39.5055],[150.02,3.49130985]],[[150.1,6.6623],[150.12,23.776884],[150.13,16.6526],[150.14,6.96026743],[150.17,33.2975]]]
["bitfinex","SOLUSD",1728315241919,[[150.12,15.7734],[150.1,6.1146],[150.09,33.3114]],[[150.2,23.776884],[150.21,0.843952],[150.25,40.23848288]]]
["bitfinex","SOLUSD",1728315270436,[[150.09,16.0378],[150.06,21.337244],[150.04,39.3621],[149.96,23.14285214],[149.95,20.55723971]],[[150.13,6.661],[150.18,6.94961401],[150.2,16.86496954],[150.21,7.254252],[150.25,50.0]]]
["bitfinex","SOLUSD",1728315310689,[[150.14,14.97386066],[150.13,16.6519],[150.12,16.4426],[150.09,6.3891],[150.02,3.49130985]],[[150.2,40.421384],[150.21,0.843952],[150.22,22.83736968],[150.23,6.6547],[150.34,2.0]]]
["bitfinex","SOLUSD",1728315368943,[[150.05,6.6644],[150.04,1.33285967],[150.03,30.33109912],[149.99,33.3353],[149.98,16.2555]],[[150.12,16.6541],[150.18,54.00143245],[150.2,132.44825053],[150.23,256.0],[150.25,2.0]]]
["bitfinex","SOLUSD",1728315393878,[[150.02,5.3083445],[150.01,12.9324],[150.0,32.2808],[149.98,24.8313689],[149.97,33.3381]],[[150.05,6.6644],[150.1,16.6558],[150.11,23.776884],[150.14,16.3954],[150.15,39.3888]]]
["bitfinex","SOLUSD",1728315425314,[[149.92,18.00849911],[149.91,6.6704],[149.9,37.98991331],[149.88,36.85070985],[149.87,6.1623]],[[149.96,6.6685],[149.99,23.776884],[150.0,16.6673],[150.05,49.6635],[150.06,10.45180861]]]
["bitfinex","SOLUSD",1728315448623,[[149.78,22.68430412],[149.77,15.6871],[149.63,84.0147589],[149.61,367.1519557],[149.48,259.0]],[[149.87,6.94605213],[149.88,16.6802],[149.89,15.3005],[149.9,7.62835539]]]
["bitfinex","SOLUSD",1728315483728,[[149.77,23.3686],[149.76,21.34911331],[149.75,16.4707],[149.74,33.3891],[149.66,3.49130985]],[[149.81,6.6752],[149.87,39.68518064],[149.88,6.4594],[149.9,38.56263799],[149.92,88.80914393]]]
["bitfinex","SOLUSD",1728315522987,[[149.59,23.3963],[149.58,21.34911331],[149.57,33.429],[149.55,6.5485],[149.45,33.4539]],[[149.64,6.6828],[149.65,23.776884],[149.68,16.7027],[149.71,10.4953551],[149.72,16.2347]]]
["bitfinex","SOLUSD",1728315586729,[[149.56,6.5249],[149.55,21.34911331],[149.54,0.843952],[149.53,16.155],[149.52,33.4382]],[[149.64,23.776884],[149.65,16.7061],[149.67,15.507],[149.68,43.77221412],[149.7,1.16007061]]]
["bitfinex","SOLUSD",1728315617589,[[149.64,15.0711],[149.63,44.73901331],[149.6,6.1225],[149.59,33.4241],[149.54,7.59354106]],[[149.68,6.6809],[149.71,23.776884],[149.72,6.97941607],[149.73,16.6972],[149.75,56.23466201]]]
["bitfinex","SOLUSD",1728315661549,[[149.63,6.683],[149.61,38.05881331],[149.58,55.2196],[149.56,3.49130985],[149.55,33.4334]],[[149.67,6.6815],[149.69,6.97757466],[149.72,50.0963],[149.73,21.5132],[149.75,33.3907]]]
["bitfinex","SOLUSD",1728315700711,[[149.59,21.34911331],[149.58,22.1569],[149.56,22.8723],[149.54,33.4336],[149.52,24.84042316]],[[149.62,6.6836],[149.68,16.7027],[149.7,33.4004],[149.71,23.776884],[149.76,256.0]]]
["bitfinex","SOLUSD",1728315741755,[[149.63,18.70857929],[149.61,16.7095],[149.59,6.516],[149.58,49.9109],[149.55,7.49689514]],[[149.67,6.6814],[149.7,16.7005],[149.8,50.0],[149.82,33.3749],[149.83,3.24]]]
["bitfinex","SOLUSD",1728315778573,[[149.57,23.3999],[149.54,22.26138187],[149.51,6.93711985],[149.5,33.4447],[133.94,14.49380165]],[[149.61,6.684],[149.64,16.7071],[149.66,23.776884],[149.67,40.71292114],[149.7,37.5308589]]]
["bitfinex","SOLUSD",1728315805924,[[149.53,23.4062],[149.51,18.81974555],[149.48,55.8271],[149.45,18.81974555],[149.39,20.933952]],[[149.58,6.6854],[149.61,32.912],[149.63,7.30412114],[149.64,10.48511017],[149.65,34.57289636]]]
["bitfinex","SOLUSD",1728315844752,[[149.43,16.7298],[149.41,18.91974555],[149.4,3.49130985],[149.39,0.843952],[149.3,72.81135957]],[[149.52,6.4362],[149.53,15.1385],[149.55,33.4342],[149.57,7.30412114],[149.61,306.0]]]
["bitfinex","SOLUSD",1728315917111,[[149.47,61.17576912],[149.45,33.4558],[149.44,6.93711985],[149.42,13.87423971],[149.4,33.4658]],[[149.52,6.6882],[149.57,16.7152],[149.6,7.30412114],[149.62,15.3907],[149.63,6.5585]]]
["bitfinex","SOLUSD",1728315952429,[[149.58,6.4949],[149.57,18.82015927],[149.56,15.0347],[149.55,50.1477],[149.5,6.93711985]],[[149.69,16.4523],[149.72,38.58249567],[149.76,115.83595053]]]
["bitfinex","SOLUSD",1728315978732,[[149.59,1.3365991],[149.58,25.50535927],[149.56,16.7147],[149.53,22.3188],[149.52,52.25995927]],[[149.62,6.6836],[149.67,16.704],[149.69,50.0278],[149.73,148.12961964],[149.76,56.52379973]]]
["bitfinex","SOLUSD",1728316017742,[[149.41,0.1],[149.39,0.843952],[149.37,23.431]],[[149.46,16.7275],[149.49,23.776884],[149.5,6.2739],[149.51,42.02297724]]]
["bitfinex","SOLUSD",1728316043790,[[149.27,1.33968462],[149.26,23.4484],[149.25,15.5008],[149.24,0.943952],[149.23,30.13616565]],[[149.36,50.2153],[149.38,7.17787126],[149.4,43.97557691],[149.43,371.90985053],[149.44,70.8524082]]]
["bitfinex","SOLUSD",1728316064220,[[149.3,6.6978],[149.29,16.7454],[149.27,15.7545],[149.26,39.8693],[149.24,31.08011765]],[[149.34,6.6961],[149.38,16.7362],[149.39,6.657],[149.4,33.469],[149.42,19.10774911]]]
["bitfinex","SOLUSD",1728316093513,[[149.29,38.9641],[149.28,6.3412],[149.27,30.19220692],[149.24,0.943952],[149.23,36.94187349]],[[149.33,6.6968],[149.37,16.7376],[149.38,23.776884],[149.4,43.98406343],[149.41,19.99435402]]]
["bitfinex","SOLUSD",1728316118453,[[149.01,0.1],[148.98,23.492],[148.97,30.31950788],[148.95,7.100852],[148.86,33.587]],[[149.04,6.7096],[149.09,16.7693],[149.12,26.79836343],[149.13,11.8104908],[149.14,40.0953]]]
["bitfinex","SOLUSD",1728316179600,[[149.19,6.2994],[149.18,16.1201],[149.17,46.98697032],[149.07,146.64957301],[149.03,33.66694381]],[[149.23,6.7011],[149.28,16.7476],[149.29,9.11550047],[149.32,33.4854],[150.46,161.03652994]]]
["bitfinex","SOLUSD",1728316218043,[[149.04,18.88741776],[149.03,13.0616],[149.02,16.4957],[149.01,0.1],[148.94,8.10443527]],[[149.13,16.7641],[149.14,33.5256],[149.15,16.2339],[149.17,6.3307],[149.22,53.5083]]]
["bitfinex","SOLUSD",1728316225367,[[149.1,18.88741776],[149.09,32.6223],[149.08,6.7074],[149.05,6.4098],[149.03,52.43571776]],[[149.13,6.7059],[149.17,16.76],[149.19,15.9645],[149.21,6.6395],[149.24,1.16688805]]]
["bitfinex","SOLUSD",1728316283711,[[149.16,1.3406509],[149.15,6.7046],[149.14,16.7624],[149.12,18.88741776],[149.1,15.1558]],[[149.19,6.703],[149.23,16.7533],[149.26,16.4034],[149.27,40.1494],[149.33,306.0]]]
["bitfinex","SOLUSD",1728316313965,[[149.22,1.3400966],[149.21,6.7015],[149.2,15.8326],[149.19,42.09931776],[149.16,33.5192]],[[149.25,6.7002],[149.27,23.776884],[149.28,16.7474],[149.3,6.98443683],[149.32,33.4869]]]
["bitfinex","SOLUSD",1728316340578,[[149.01,16.8771],[149.0,6.7112],[148.97,19.60517349],[148.96,25.38231776],[148.95,7.78107185]],[[149.13,21.4144],[149.15,40.1809673],[149.19,57.91118474]]]
["bitfinex","SOLUSD",1728316375108,[[148.98,16.7804],[148.97,6.7126],[148.95,23.060552],[148.94,52.45601776],[148.91,33.6772]],[[149.01,6.7109],[149.06,16.7723],[149.07,8.71580324],[149.08,33.5412],[149.1,30.77062607]]]
["bitfinex","SOLUSD",1728316440261,[[149.09,16.7679],[149.06,22.4027],[149.04,33.5477],[149.03,18.92848394],[148.98,4.02683274]],[[149.17,6.99129473],[149.18,31.8898],[149.19,6.6229],[149.21,7.85340437],[149.28,2.0]]]
["bitfinex","SOLUSD",1728316467977,[[149.16,15.6423],[149.15,16.7609],[149.14,6.6286],[149.12,52.42037685],[149.09,3.43857349]],[[149.23,23.776884],[149.27,6.98411007],[149.28,39.75270397],[149.3,21.9873],[149.37,82.44825053]]]
["bitfinex","SOLUSD",1728316505178,[[149.14,16.2955],[149.13,13.2209],[149.11,12.09958648],[149.1,3.43857349],[149.07,6.93711985]],[[149.2,23.776884],[149.23,33.5054],[149.24,6.98721708],[149.26,22.7973],[149.31,132.44825053]]]
["bitfinex","SOLUSD",1728316535311,[[148.99,23.4905],[148.98,15.4499],[148.96,25.03843823],[148.93,33.5709],[148.87,6.93711985]],[[149.03,6.71],[149.07,16.7708],[149.1,7.85340437],[149.16,132.44825053],[149.17,41.1584045]]]
["bitfinex","SOLUSD",1728316575946,[[148.82,16.7984],[148.81,0.1],[148.8,69.16319023],[148.79,0.1],[148.76,52.53363823]],[[148.92,33.1459],[148.93,4.13993689],[148.96,116.01475053],[148.98,28.06196061],[148.99,50.0]]]
["bitfinex","SOLUSD",1728316598568,[[148.79,6.7208],[148.78,1.34412103],[148.77,18.92283823],[148.75,25.22833823],[148.74,16.4687]],[[148.84,13.68153262],[148.87,16.7938],[148.88,6.77746478],[148.9,27.40972813],[148.93,116.02315053]]]
["bitfinex","SOLUSD",1728316625552,[[148.5,7.277852],[148.49,18.18253473],[148.47,18.92283823],[148.45,21.6641],[148.4,22.95894729]],[[148.55,23.776884],[148.56,6.7313],[148.59,23.3228],[148.6,9.89997609],[148.61,33.6452]]]
["bitfinex","SOLUSD",1728316653373,[[148.67,6.7262],[148.66,16.8164],[148.63,6.3521],[148.62,50.0839],[148.6,30.44204103]],[[148.72,6.7244],[148.74,6.9348992],[148.75,42.73437609],[148.78,6.77746478],[148.81,132.44825053]]]
["bitfinex","SOLUSD",1728316693209,[[148.81,6.7199],[148.8,16.8006],[148.79,19.01460215],[148.77,23.1303],[148.75,19.01460215]],[[148.85,6.7182],[148.86,23.776884],[148.87,0.3],[148.88,16.7928],[148.89,0.1]]]
["bitfinex","SOLUSD",1728316773691,[[148.9,12.1228948],[148.89,6.7162],[148.88,16.2379],[148.87,26.83477349],[148.84,40.52981985]],[[148.93,30.491384],[148.95,23.776884],[148.96,15.2612],[148.98,16.781],[148.99,6.302]]]
["bitfinex","SOLUSD",1728316806832,[[148.98,20.17741819],[148.96,33.4116],[148.95,6.4575],[148.93,33.5726],[148.92,7.02321929]],[[148.99,0.1],[149.02,0.843952],[149.03,8.93437463],[149.05,6.7092],[149.07,16.7714]]]
["bitfinex","SOLUSD",1728316836950,[[148.96,16.7827],[148.95,18.95772079],[148.93,33.5706],[148.92,15.7534],[148.91,13.63561929]],[[148.99,0.1],[149.02,0.843952],[149.04,8.93437463],[149.06,23.79107166],[178.66,0.3]]]
["bitfinex","SOLUSD",1728316871371,[[149.02,6.7104],[149.01,28.89772396],[148.95,22.1713],[148.93,40.59381929],[148.91,38.61486392]],[[149.09,23.876884],[149.1,16.7678],[149.12,23.0286],[149.13,15.94988385],[150.14,50.0]]]
["bitfinex","SOLUSD",1728316904384,[[149.04,6.7096],[149.03,66.61600344],[149.0,57.332084],[148.99,3.50860977],[148.97,33.5619]],[[149.06,0.14014233],[149.09,0.1],[149.12,6.7063],[149.13,16.061],[149.14,13.39375096]]]
["bitfinex","SOLUSD",1728316947144,[[148.86,6.7176],[148.85,16.7951],[148.82,30.32078945],[148.81,10.04790919],[148.8,15.0847]],[[148.91,6.7154],[148.93,6.6341],[148.97,40.559584],[148.98,5.9676066],[148.99,2.22527526]]]
["bitfinex","SOLUSD",1728316962160,[[148.92,6.7149],[148.91,16.7879],[148.89,63.90198945],[148.85,33.5898],[148.84,4.14083428]],[[149.0,23.776884],[149.01,25.20907463],[149.04,40.56202335],[149.06,8.33635696]]]
["bitfinex","SOLUSD",1728317022983,[[149.1,1.34116482],[149.09,6.7069],[149.07,35.70791436],[149.04,49.3484],[148.97,54.13585788]],[[149.13,6.7056],[149.17,17.604052],[149.18,25.58157463],[149.19,6.87746478],[149.2,33.5138]]]
["bitfinex","SOLUSD",1728317060519,[[149.18,6.7033],[149.17,18.89197615],[149.16,16.7601],[149.13,33.5256],[149.09,4.06813547]],[[149.19,0.1],[149.22,6.7015],[149.26,15.8624],[149.27,16.7491],[149.3,5.28562956]]]
["bitfinex","SOLUSD",1728317087845,[[149.08,6.7077],[149.06,35.70478414],[149.02,16.6079],[149.01,53.553],[148.98,6.0746]],[[149.14,23.776884],[149.15,22.5262],[149.16,7.01419492],[149.17,16.7598],[149.19,5.37614656]]]
["bitfinex","SOLUSD",1728317113066,[[149.04,8.05133774],[149.02,35.71915594],[149.0,15.6484],[148.99,6.296],[148.71,42.23931579]],[[149.08,6.7078],[149.1,22.513],[149.12,23.78175558],[149.13,33.53],[149.14,8.93437463]]]
["bitfinex","SOLUSD",1728317151874,[[148.95,16.7834],[148.94,34.34755594],[148.93,6.5916],[148.9,33.5774],[148.84,50.0]],[[149.05,23.776884],[149.06,33.5435],[149.09,31.01387463],[149.1,38.7651546],[149.15,132.44825053]]]
["bitfinex","SOLUSD",1728317176482,[[148.89,1.34279863],[148.88,16.0035],[148.87,30.35085589],[148.85,3.50430919],[148.84,39.9126]],[[148.98,23.776884],[148.99,16.7805],[149.0,23.776884],[149.01,21.7286],[149.03,43.65440923]]]
["bitfinex","SOLUSD",1728317207626,[[148.99,16.7787],[148.98,48.9032],[148.97,6.0816],[148.95,30.35085589],[148.89,31.51869856]],[[149.07,23.776884],[149.08,16.7698],[149.13,48.9644],[149.14,12.12921136],[149.15,13.33216478]]]
["bitfinex","SOLUSD",1728317274284,[[149.22,23.4548],[149.2,18.89167116],[149.19,20.0],[149.17,52.40847116],[149.07,33.27272083]],[[149.26,6.7],[149.29,0.1],[149.3,23.776884],[149.31,16.744],[149.32,8.88450441]]]
["bitfinex","SOLUSD",1728317313599,[[149.24,6.7004],[149.22,32.8099],[149.21,12.06992086],[149.2,33.5116],[149.19,6.0441]],[[149.29,6.6986],[149.33,16.7417],[149.34,23.776884],[149.35,55.4682],[149.39,33.5713]]]
["bitfinex","SOLUSD",1728317351419,[[149.23,6.7009],[149.21,22.8826],[149.2,69.06278151],[149.17,33.5171],[149.14,3.50430919]],[[149.27,6.6996],[149.29,23.776884],[149.3,15.0294],[149.31,16.744],[149.32,8.04112585]]]
["bitfinex","SOLUSD",1728317378941,[[149.2,6.7023],[149.19,1.34046839],[149.18,16.758],[149.15,22.3956907],[149.14,33.5238]],[[149.24,6.7007],[149.27,15.4263],[149.28,6.3899],[149.29,16.7465],[149.36,82.44825053]]]
["bitfinex","SOLUSD",1728317408589,[[149.04,6.7095],[149.02,42.62500919],[149.0,40.56531839],[148.98,30.27544763],[148.97,14.01723678]],[[149.09,6.7074],[149.13,23.776884],[149.14,16.7634],[149.16,23.99432585],[149.18,33.5167]]]
["bitfinex","SOLUSD",1728317426273,[[148.95,0.843952],[148.94,29.1411],[148.92,16.7869],[148.85,33.5894],[148.84,23.15495646]],[[148.98,6.7123],[149.03,23.776884],[149.04,16.7748],[149.06,33.544],[149.08,14.51532585]]]
["bitfinex","SOLUSD",1728317455687,[[148.97,44.8492],[148.93,33.5719],[148.91,3.59975701],[148.89,37.29905113],[148.88,75.90433521]],[[149.01,6.7111],[149.04,23.776884],[149.06,16.7721],[149.09,39.8122],[149.11,4.20499712]]]
["bitfinex","SOLUSD",1728317488622,[[148.71,1.44483804],[148.65,34.479452]],[[148.8,16.8016],[148.82,56.2557888],[148.89,304.2],[148.91,2.0]]]
["bitfinex","SOLUSD",1728317546767,[[148.37,0.15],[148.35,23.172252],[148.31,16.956],[148.26,30.55019081],[148.2,2.843952]],[[148.38,6.7394],[148.43,16.8437],[148.45,14.53569536],[148.48,33.675],[148.49,54.18451918]]]
["bitfinex","SOLUSD",1728317567075,[[148.13,16.877],[148.12,6.7508],[148.09,6.3304],[148.08,15.2165],[148.03,33.863486]],[[148.18,6.7485],[148.2,7.00776561],[148.22,8.0530905],[148.23,16.8667],[148.24,8.96274914]]]
["bitfinex","SOLUSD",1728317594678,[[147.97,23.6528],[147.96,21.8923],[147.93,30.55019081],[147.92,33.8011],[147.86,5.01061522]],[[148.07,16.8845],[148.08,33.7656],[148.11,8.0530905],[148.13,17.51251093],[148.15,50.0]]]
["bitfinex","SOLUSD",1728317612310,[[148.06,6.3313],[148.05,16.6233],[148.03,30.55019081],[148.01,3.46012762],[148.0,33.7836]],[[148.19,23.87404218],[148.21,8.0530905],[148.22,8.91492625],[148.24,7.38956832],[148.31,34.91003141]]]
["bitfinex","SOLUSD",1728317635864,[[148.08,6.7529],[148.06,16.8843],[148.02,43.51642762],[148.01,46.81249081],[148.0,7.14339525]],[[148.15,16.8753],[148.19,56.81469418],[148.29,33.22357612],[148.3,21.85926483],[148.82,22.38097463]]]
["bitfinex","SOLUSD",1728317658368,[[148.2,6.7475],[148.19,16.8694],[148.17,6.4227],[148.16,15.4829],[148.15,33.7489]],[[148.25,6.7454],[148.27,6.98220195],[148.29,16.8595],[148.3,22.74247472],[148.31,33.7143]]]
["bitfinex","SOLUSD",1728317679383,[[148.13,6.7507],[148.12,16.8778],[148.11,21.9554],[148.09,33.763],[148.06,20.0]],[[148.17,6.7491],[148.21,16.8683],[148.23,1.3496109],[148.24,42.69384914],[148.31,33.7141]]]
["bitfinex","SOLUSD",1728317708508,[[148.19,6.7479],[148.18,16.8706],[148.16,23.776884],[148.15,22.529],[148.14,30.55019081]],[[148.23,6.7462],[148.28,16.8603],[148.29,1.3496109],[148.3,33.7159],[148.32,6.2174]]]
["bitfinex","SOLUSD",1728317756433,[[148.27,6.7443],[148.25,32.6936],[148.23,6.1376],[148.19,49.81304909],[148.17,53.46012762]],[[148.31,6.7427],[148.36,1.9569609],[148.37,16.8506],[148.39,0.1],[148.4,33.6933]]]
["bitfinex","SOLUSD",1728317780649,[[148.32,1.34796369],[148.31,16.8562],[148.28,20.0],[148.27,6.2647],[148.23,4.13147741]],[[148.36,0.60735],[148.38,6.7398],[148.39,0.1],[148.41,1.3496109],[148.42,32.9975]]]
["bitfinex","SOLUSD",1728317807971,[[148.4,6.7382],[148.38,16.8483],[148.34,22.5774],[148.32,30.59873359],[148.28,24.28972032]],[[148.45,6.7363],[148.47,7.8873109],[148.48,16.3635],[148.49,16.9367],[148.51,34.49819]]]
["bitfinex","SOLUSD",1728317830621,[[148.49,23.5699],[148.43,16.1886],[148.42,70.62913359],[148.4,80.59873359],[148.33,288.39873359]],[[148.51,0.83049],[148.58,1.3496109],[148.59,23.0809],[148.67,4.16300653],[148.71,310.958]]]
["bitfinex","SOLUSD",1728317858415,[[148.49,1.34660262],[148.46,16.8389],[148.42,33.6879],[148.41,30.59873359]],[[148.51,0.83049],[148.52,13.1024],[148.53,16.0353],[148.57,16.8275],[148.62,1.3496109]]]
["bitfinex","SOLUSD",1728317885550,[[148.53,49.91448069],[148.52,6.5948],[148.51,50.0],[148.49,6.752],[148.47,55.66674586]],[[148.66,21.97939],[148.68,16.8154],[148.69,1.4496109],[148.72,8.46461081],[148.81,337.62703955]]]
["bitfinex","SOLUSD",1728317910365,[[148.51,23.5663],[148.48,22.1117],[148.44,10.25181998],[148.42,50.0],[148.41,38.86677203]],[[148.55,6.7318],[148.59,1.3496109],[148.6,40.600684],[148.65,55.5537],[148.66,0.33049]]]
["bitfinex","SOLUSD",1728317965509,[[148.61,23.551],[148.58,1.34558907],[148.57,30.59873359],[148.53,33.6612],[148.5,65.2853]],[[148.66,8.4072009],[148.68,21.4371],[148.7,23.84217878],[148.72,39.98319292],[148.77,254.2]]]
["bitfinex","SOLUSD",1728317996435,[[148.59,6.7298],[148.58,3.51961998],[148.57,16.8265],[148.55,7.03923996],[148.54,52.6996029]],[[148.64,6.7278],[148.65,1.3496109],[148.66,0.33049],[148.68,71.8823],[148.72,39.98299292]]]
["bitfinex","SOLUSD",1728318021742,[[148.47,23.5728],[148.44,1.34708326],[148.43,33.6842],[148.42,25.47457347],[148.41,3.51961998]],[[148.51,23.3334109],[148.56,16.8282],[148.58,10.02639423],[148.59,33.6501],[148.63,37.7267171]]]
["bitfinex","SOLUSD",1728318051490,[[148.51,23.5665],[148.49,18.94001998],[148.48,59.13297347],[148.46,14.06381507],[148.4,92.85425747]],[[148.58,0.8496109],[148.63,23.776884],[148.64,33.0976],[148.66,0.33049]]]
["bitfinex","SOLUSD",1728318074512,[[148.6,16.8231],[148.57,52.73117347],[148.54,3.51961998],[148.52,40.70353996]],[[148.65,0.8496109],[148.66,0.33049],[148.67,16.1087],[148.69,6.4459],[148.7,16.8127]]]
["bitfinex","SOLUSD",1728318102942,[[148.65,50.504084],[148.64,7.54434551],[148.63,63.47062893],[148.61,30.49432893],[148.6,87.16491998]],[[148.66,0.33049],[148.69,0.1],[148.75,15.1567],[148.76,0.8496109],[148.77,13.1662]]]
["bitfinex","SOLUSD",1728318136562,[[148.65,6.7272],[148.64,1.34524679],[148.63,16.8197],[148.61,19.04058055],[148.6,37.16561998]],[[148.66,0.33049],[148.69,0.1],[148.71,6.7246],[148.73,16.1795109],[148.74,16.8086]]]
["bitfinex","SOLUSD",1728318183679,[[148.66,16.8165],[148.65,6.7268],[148.63,16.5599],[148.6,33.6459],[148.59,13.60163996]],[[148.69,0.1],[148.71,6.7248],[148.72,0.8496109],[148.73,6.3191],[148.76,16.8064]]]
["bitfinex","SOLUSD",1728318220667,[[148.56,3.51961998],[148.54,26.7321],[148.53,7.03923996],[148.52,16.8318],[148.51,34.24338398]],[[148.58,6.7305],[148.6,0.8496109],[148.61,16.8228],[148.62,22.2467],[148.66,23.776884]]]
["bitfinex","SOLUSD",1728318250782,[[148.47,8.08218827],[148.44,16.8411],[148.43,19.03948398],[148.41,15.1756],[148.36,50.0]],[[148.51,7.5831109],[148.53,16.4377],[148.55,16.83],[148.62,1.17230594],[148.65,6.742]]]
["bitfinex","SOLUSD",1728318286418,[[148.47,16.838],[148.46,6.7357],[148.45,23.51961998],[148.44,6.1905],[148.35,94.01116058]],[[148.54,21.7213],[148.58,7.02455028]]]
["bitfinex","SOLUSD",1728318315141,[[148.54,16.8297],[148.52,20.0],[148.51,19.67861998],[148.5,58.91358398],[148.49,7.03923996]],[[148.63,23.776884],[148.64,0.8496109],[148.65,15.5674],[148.66,6.2687],[148.67,48.25759492]]]
["bitfinex","SOLUSD",1728318338065,[[148.44,23.5779],[148.43,1.34728825],[148.4,20.0],[148.39,50.016],[148.38,30.54452072]],[[148.48,6.7349],[148.49,23.1533109],[148.52,16.8332],[148.55,33.6587],[149.65,161.26358241]]]
["bitfinex","SOLUSD",1728318397609,[[148.41,6.7378],[148.4,16.8456],[148.37,20.21776967],[148.36,40.1066],[132.08,0.0522535]],[[148.46,6.7359],[148.48,0.8496109],[148.49,16.0342],[148.5,40.612284],[148.52,33.6656]]]
["bitfinex","SOLUSD",1728318401415,[[148.4,16.8456],[148.37,16.69814969],[148.36,43.62621998],[148.34,7.03923996],[148.26,53.62359994]],[[148.45,0.8496109],[148.46,6.7358],[148.49,16.0342],[148.5,40.612284],[148.52,33.6656]]]
["bitfinex","SOLUSD",1728318467056,[[148.4,3.51961998],[148.39,18.01951911],[148.38,15.4694],[148.37,13.42083996],[148.36,72.07143726]],[[148.46,0.8496109],[148.47,6.0034],[148.49,16.8371],[148.5,16.4076],[148.54,33.6609]]]
["bitfinex","SOLUSD",1728318494374,[[148.38,6.7394],[148.36,16.8502],[148.35,19.09136477],[148.3,16.5907],[148.24,26.02448518]],[[148.42,6.7377],[148.43,15.1412],[148.44,6.6168],[148.46,0.8496109],[148.47,16.8386]]]
["bitfinex","SOLUSD",1728318520293,[[148.36,7.03923996],[148.34,20.48767992],[148.33,1.17247121],[148.3,75.49132685]],[[148.45,16.0247],[148.46,6.3724],[148.49,33.6743],[148.52,33.6671]]]
["bitfinex","SOLUSD",1728318561429,[[148.46,1.34698497],[148.45,23.576],[148.44,31.80091766],[148.42,6.5508],[148.41,7.03923996]],[[148.48,6.7349],[148.51,0.8496109],[148.52,16.8328],[148.57,49.1968],[148.58,6.0976]]]
["bitfinex","SOLUSD",1728318601850,[[148.43,26.7371],[148.42,20.36281998],[148.41,12.21599768],[148.39,23.04693996],[148.32,104.82851988]],[[148.47,6.7355],[148.49,0.8496109],[148.5,40.612084],[148.55,16.2707],[148.56,47.3203644]]]
["bitfinex","SOLUSD",1728318630582,[[148.43,23.5796],[148.42,3.51961998],[148.41,19.09528538],[148.39,40.73393996],[148.29,100.14841578]],[[148.47,6.7353],[148.5,0.8496109],[148.51,16.5218],[148.52,6.5361],[148.53,16.8324]]]
["bitfinex","SOLUSD",1728318665395,[[148.33,6.7414],[148.32,36.855],[148.31,35.64048538],[148.3,10.10855107],[132.5,0.038]],[[148.37,6.7399],[148.4,16.8466],[148.42,0.8496109],[148.43,15.1012],[148.44,13.4429826]]]
["bitfinex","SOLUSD",1728318690825,[[148.3,3.53179802],[148.29,0.83049],[148.27,7.03923996],[148.26,1.34882542],[148.25,30.94087992]],[[148.31,7.5922109],[148.35,16.8525],[148.37,33.7015],[148.43,37.8009463],[148.45,2.0]]]
["bitfinex","SOLUSD",1728318754803,[[148.44,6.7366],[148.43,16.8426],[148.42,1.34719649],[148.41,16.4856],[148.4,25.15388538]],[[148.5,0.8496109],[148.52,16.8332],[148.6,34.82070757],[148.61,89.92774492],[148.62,287.8443]]]
["bitfinex","SOLUSD",1728318794114,[[148.52,1.34626669],[148.51,32.2874],[148.5,20.0],[148.48,19.09528538],[148.46,25.35068538]],[[148.59,16.8256],[148.6,16.4241],[148.62,33.6448]]]
["bitfinex","SOLUSD",1728318824778,[[148.94,20.0],[148.93,6.7143],[148.92,16.7873],[148.9,30.31984771],[148.89,33.5802]],[[148.95,0.83049],[148.99,0.1],[149.09,0.1],[149.1,0.83049],[149.13,35.5282]]]
["bitfinex","SOLUSD",1728318847594,[[148.9,6.7158],[148.89,16.7905],[148.88,18.95348613],[148.84,55.7355],[148.82,92.2469848]],[[148.94,6.7141],[148.95,0.83049],[148.99,16.8803],[149.04,33.5484],[149.1,2.83049]]]
["bitfinex","SOLUSD",1728318877925,[[148.94,51.83305126],[148.93,25.99272609],[148.92,16.7872],[148.9,64.02657992],[148.89,89.69797771]],[[148.95,0.83049],[148.99,0.1],[149.04,6.7099],[149.06,16.7723],[149.08,22.7494]]]
["bitfinex","SOLUSD",1728318911068,[[149.05,6.709],[149.04,1.34166663],[149.03,16.7747],[149.0,22.45878127],[148.98,33.5615]],[[149.09,6.8074],[149.1,0.83049],[149.11,32.3915],[149.19,33.6154],[149.23,82.26413072]]]
["bitfinex","SOLUSD",1728318947283,[[149.08,6.7078],[149.07,1.34147739],[149.06,39.23018127],[149.03,7.03923996],[149.02,6.0385]],[[149.09,0.1],[149.1,0.83049],[149.14,12.9236],[149.15,16.0982],[149.29,6.849]]]
["bitfinex","SOLUSD",1728319014673,[[149.08,38.8913926],[149.07,7.00623518],[149.06,6.2897],[149.05,25.39466019],[149.04,29.75733313]],[[149.16,6.7043],[149.18,15.3067],[149.19,23.3797],[149.24,34.33549],[149.27,33.4981]]]
["bitfinex","SOLUSD",1728319046689,[[149.13,1.34080118],[149.12,12.09969261],[149.09,9.40516019],[149.08,7.03923996],[149.0,48.0263212]],[[149.19,12.8709],[149.2,15.2587],[149.23,16.7534],[149.24,34.33519],[149.31,8.749]]]
["bitfinex","SOLUSD",1728319069005,[[149.21,1.34015887],[149.2,12.09969261],[149.17,16.1889],[149.15,6.0423],[149.13,13.527824]],[[149.24,0.43049],[149.26,6.7],[149.27,6.5515],[149.28,16.5059],[149.29,16.8464]]]
["bitfinex","SOLUSD",1728319105449,[[149.33,1.33913717],[149.32,6.697],[149.28,20.0]],[[149.39,23.65639],[149.4,16.7343],[149.49,4.26180812],[149.52,2.0]]]
["bitfinex","SOLUSD",1728319136392,[[149.26,12.09969261],[149.24,9.79301668],[149.22,22.72403996],[149.19,71.08153815],[149.07,35.11609649]],[[149.32,6.697],[149.35,33.0929],[149.38,6.4714],[149.4,33.4692],[149.42,4.07510667]]]
["bitfinex","SOLUSD",1728319170213,[[149.16,6.7041],[149.14,16.0406],[149.12,9.94871668],[149.11,6.99614638],[149.02,21.11771988]],[[149.2,6.7025],[149.23,23.776884],[149.24,16.7519],[149.26,33.5001],[149.28,29.47087464]]]
["bitfinex","SOLUSD",1728319197253,[[149.14,29.295],[149.13,3.47811668],[149.11,12.0936328],[148.97,388.77521388]],[[149.18,6.7034],[149.21,23.776884],[149.22,16.754],[149.24,6.98048477],[149.26,33.5001]]]
["bitfinex","SOLUSD",1728319231861,[[149.16,1.34070688],[149.15,12.0936328],[149.08,1.16688394],[149.07,20.0],[149.06,88.96143688]],[[149.2,6.7024],[149.23,6.97588994],[149.24,16.7521],[149.25,16.313],[149.26,39.8803]]]
["bitfinex","SOLUSD",1728319301830,[[149.42,1.33821621],[149.41,16.495],[149.4,6.5398],[149.39,20.0],[149.37,18.8705742]],[[149.48,6.6902],[149.52,16.7211],[149.53,16.2699],[149.54,14.44956956],[149.56,33.4321]]]
["bitfinex","SOLUSD",1728319331468,[[149.43,6.6917],[149.42,16.7311],[149.4,20.0],[149.39,18.8705742],[149.28,236.6964111]],[[149.47,6.6903],[149.5,23.776884],[149.51,46.03293731],[149.59,0.1],[149.61,129.07218822]]]
["bitfinex","SOLUSD",1728319359083,[[149.53,6.6876],[149.52,1.33755345],[149.51,16.7205],[149.49,12.04597585],[149.48,33.4489]],[[149.54,0.83049],[149.57,6.6861],[149.58,22.6216],[149.59,7.09219485],[149.6,16.7119]]]
["bitfinex","SOLUSD",1728319387512,[[149.46,23.4172],[149.44,12.04790192],[149.41,16.3193],[149.4,39.8901],[148.94,49.16253509]],[[149.48,2.0],[149.51,6.6885],[149.52,21.7643],[149.53,6.9947506],[149.54,0.83049]]]
["bitfinex","SOLUSD",1728319435066,[[149.25,6.7001],[149.24,86.32425674],[149.21,12.07132301],[149.2,33.5104],[149.17,56.4544259]],[[149.28,23.776884],[149.29,6.6985],[149.3,23.032],[149.31,6.99859982],[149.42,8.699]]]
["bitfinex","SOLUSD",1728319473584,[[149.26,6.6995],[149.25,16.7499],[149.24,12.07132301],[149.23,33.5034],[149.2,33.512]],[[149.3,30.474784],[149.32,16.6622],[149.33,6.2259],[149.34,16.7405],[149.45,70.14]]]
["bitfinex","SOLUSD",1728319522613,[[149.2,23.4573],[149.17,15.1497],[149.15,18.89557498],[149.11,0.1],[149.1,71.86570152]],[[149.24,30.477584],[149.28,16.7473],[149.3,22.39716274],[149.31,6.6056],[149.32,33.4869]]]
["bitfinex","SOLUSD",1728319543013,[[149.13,6.7054],[149.12,16.7642],[149.11,0.1],[149.09,52.96283544],[149.07,18.89557498]],[[149.17,23.776884],[149.18,6.7034],[149.22,16.754],[149.23,6.98191354],[149.24,22.2416]]]
["bitfinex","SOLUSD",1728319609275,[[149.04,6.7092],[149.02,17.60579],[149.01,20.1],[148.99,15.8467],[148.98,10.02983544]],[[149.08,30.484984],[149.11,6.95701252],[149.12,16.7657],[149.13,22.0032],[149.15,33.525]]]
["bitfinex","SOLUSD",1728319645416,[[149.26,23.4483],[149.23,33.5048],[149.2,25.50056432],[149.19,33.5142],[149.1,18.91096432]],[[149.31,30.474484],[149.32,16.0852],[149.34,6.1093],[149.35,16.7397],[149.43,51.03855634]]]
["bitfinex","SOLUSD",1728319677043,[[149.27,8.03891163],[149.25,16.7498],[149.23,15.9439],[149.22,39.6248]],[[149.31,30.474484],[149.32,6.2163],[149.33,6.99605163],[149.34,15.7165],[150.06,55.4690646]]]
["bitfinex","SOLUSD",1728319702160,[[149.32,8.03573081],[149.31,16.7434],[149.29,15.0468],[149.26,52.40806432],[149.24,4.02227283]],[[149.36,23.776884],[149.37,6.6949],[149.39,16.7349],[149.4,6.0393],[149.5,40.1597]]]
["bitfinex","SOLUSD",1728319731680,[[149.27,6.6989],[149.26,5.18123053],[149.25,16.7494],[149.23,33.5032],[149.22,19.94533544]],[[149.3,23.776884],[149.31,6.6976],[149.34,23.73876275],[149.36,16.4733],[149.44,44.34330692]]]
["bitfinex","SOLUSD",1728319757912,[[149.32,6.6969],[149.31,16.7434],[149.29,33.4904],[149.26,43.52533544],[149.24,41.16423134]],[[149.37,6.99505685],[149.4,22.3387],[149.5,5.24],[149.51,37.4927358]]]
["bitfinex","SOLUSD",1728319800574,[[149.37,23.4311],[149.34,1.3388916],[149.33,33.4811],[149.31,6.0548],[149.3,69.01487108]],[[149.4,23.776884],[149.41,13.68425376],[149.46,38.8018],[149.51,45.51579454],[149.53,294.3527]]]
["bitfinex","SOLUSD",1728319861951,[[149.17,23.4625],[149.11,58.40617108],[149.09,15.1516],[149.01,173.78500522],[137.8,1.45143011]],[[149.2,23.776884],[149.21,6.7021],[149.22,22.7636782],[149.24,6.5073],[149.25,16.7507]]]
["bitfinex","SOLUSD",1728319886676,[[149.3,23.4419],[149.26,20.0],[149.25,18.86117108],[149.24,49.4934],[149.2,36.99033544]],[[149.33,23.776884],[149.34,6.6964],[149.38,22.48369422],[149.39,16.7353],[150.09,56.39818873]]]
["bitfinex","SOLUSD",1728319922191,[[149.24,1.34009097],[149.23,6.701],[149.22,16.7532],[149.18,52.37737108],[149.15,22.9721]],[[149.27,23.776884],[149.28,6.6989],[149.29,6.99967562],[149.3,16.2784],[149.32,6.5214]]]
["bitfinex","SOLUSD",1728319957724,[[149.33,6.6965],[149.32,8.03606068],[149.29,12.0743574],[149.28,15.3924],[149.27,33.495]],[[149.34,1.0],[149.35,2.0],[149.36,6.6953],[149.38,16.108],[149.39,6.6304]]]
["bitfinex","SOLUSD",1728319992580,[[149.42,8.03078808],[149.41,16.732],[149.39,12.0743574],[149.36,16.5083],[149.31,60.18583544]],[[149.45,23.776884],[149.46,6.6908],[149.48,15.0627],[149.49,22.8374],[149.59,44.50324775]]]
["bitfinex","SOLUSD",1728320024566,[[149.51,8.02578402],[149.5,16.7222],[149.47,18.82519672],[149.46,53.4523],[149.38,26.69537034]],[[149.54,0.83049],[149.55,6.687],[149.56,15.9751],[149.57,6.1664],[149.59,23.80214942]]]
["bitfinex","SOLUSD",1728320056210,[[149.48,8.02730218],[149.47,16.7255],[149.44,45.50007889],[149.43,3.47983544],[149.4,46.81417089]],[[149.52,30.464984],[149.53,16.1631],[149.54,7.39339],[149.56,23.70779408],[149.64,6.706]]]
["bitfinex","SOLUSD",1728320103437,[[149.47,23.4157],[149.46,1.33789375],[149.45,12.04267889],[149.44,15.2771],[149.43,43.19253544]],[[149.51,6.6885],[149.56,29.76218857],[149.62,33.4198],[149.63,254.2],[149.65,44.39950521]]]
["bitfinex","SOLUSD",1728320183905,[[149.28,6.6986],[149.26,16.7488],[149.23,17.06760239],[149.22,39.8942],[149.21,18.85130258]],[[149.31,23.776884],[149.33,23.776884],[149.34,22.9776],[149.36,15.8842],[149.38,33.4719]]]
["bitfinex","SOLUSD",1728320223341,[[149.17,6.7037],[149.16,28.85162096],[149.15,33.5211],[149.13,1.16609162],[137.41,6.57133113]],[[149.21,6.7022],[149.22,23.776884],[149.23,15.8282],[149.24,16.7521],[149.27,39.5823]]]
["bitfinex","SOLUSD",1728320267670,[[149.3,6.6979],[149.29,1.33951453],[149.28,28.83792096],[149.27,15.9708],[149.26,6.5056]],[[149.33,23.776884],[149.34,6.6962],[149.38,16.7364],[149.39,15.3531],[149.4,13.57966859]]]
["bitfinex","SOLUSD",1728320301829,[[149.29,23.4441],[149.26,12.09162096],[149.25,20.0],[149.23,9.50858678],[149.22,1.16545657]],[[149.33,30.473684],[149.37,23.72517116],[149.38,22.1895],[149.43,33.4624],[149.44,6.71]]]
["bitfinex","SOLUSD",1728320339750,[[149.37,6.6943],[149.36,16.7372],[149.35,61.88632096],[149.33,6.0036],[149.32,4.04003617]],[[149.41,6.693],[149.43,23.776884],[149.46,16.7271],[149.49,15.906],[149.54,35.43114476]]]
["bitfinex","SOLUSD",1728320375176,[[149.28,6.6986],[149.26,28.83982096],[149.24,16.1054],[149.16,96.23823079],[149.15,55.51152654]],[[149.31,23.776884],[149.32,6.6973],[149.34,6.1054],[149.35,15.5699],[149.36,16.7389]]]
["bitfinex","SOLUSD",1728320406794,[[149.31,23.4405],[149.29,12.09162096],[149.26,36.95238678],[149.24,6.91177357],[149.23,1.16401446]],[[149.34,23.776884],[149.35,6.6957],[149.37,22.7084],[149.4,16.7344],[149.46,6.33791666]]]
["bitfinex","SOLUSD",1728320440919,[[149.22,23.4546],[149.19,6.0414],[149.18,34.48981809],[149.17,38.14031373],[149.15,95.94520011]],[[149.26,30.476584],[149.29,6.2389],[149.3,6.95968422],[149.31,15.5056],[149.32,50.2282]]]
["bitfinex","SOLUSD",1728320516626,[[149.39,6.6937],[149.38,45.35272181],[149.37,6.4485],[149.34,3.44341468],[149.27,1.16490666]],[[149.43,6.6921],[149.47,16.7262],[149.48,43.776884],[149.49,6.977085],[149.5,22.2715]]]
["bitfinex","SOLUSD",1728320545350,[[149.4,8.03167492],[149.39,16.7337],[149.37,12.05542181],[149.36,49.3119],[149.35,7.62319718]],[[149.44,6.6918],[149.47,23.776884],[149.48,16.7247],[149.49,21.4509],[149.5,33.4464]]]
["bitfinex","SOLUSD",1728320584379,[[149.42,1.33831807],[149.41,6.6929],[149.39,28.78932181],[149.37,16.3535],[149.32,90.37072937]],[[149.45,6.6912],[149.48,38.7675],[149.54,0.83049],[149.57,254.2],[149.58,85.69788976]]]
["bitfinex","SOLUSD",1728320617108,[[149.35,6.6956],[149.34,33.2798],[149.32,12.05542181],[149.31,1.16544435],[149.3,9.69131468]],[[149.39,6.694],[149.4,23.776884],[149.43,6.039],[149.44,16.7301],[149.45,38.4581]]]
["bitfinex","SOLUSD",1728320653634,[[149.36,8.0341383],[149.33,16.7406],[149.32,18.84413831],[149.29,22.617],[149.26,50.0]],[[149.39,23.776884],[149.4,6.6935],[149.44,45.27302355],[149.54,51.24010811]]]
["bitfinex","SOLUSD",1728320689364,[[149.32,6.6969],[149.31,16.743],[149.3,12.06599838],[149.28,33.4932],[149.27,22.7261]],[[149.35,23.776884],[149.37,6.6952],[149.42,23.2835],[149.43,49.9492],[149.44,6.97575182]]]
["bitfinex","SOLUSD",1728320768376,[[149.33,18.75685885],[149.31,16.7432],[149.28,16.87077938],[149.27,33.4943],[149.24,33.501]],[[149.37,21.7612],[149.38,6.6232],[149.4,23.67810505],[149.43,33.4622],[149.46,287.6541]]]
["bitfinex","SOLUSD",1728320795108,[[149.32,12.06045885],[149.3,16.7442],[149.28,1.33944783],[149.27,15.2377],[149.24,33.5028]],[[149.36,6.6953],[149.37,16.4006],[149.4,6.3171],[149.43,33.4624],[149.45,5.0]]]
["bitfinex","SOLUSD",1728320829534,[[149.24,18.76095885],[149.23,16.7522],[149.2,33.5098],[149.19,18.98928865],[137.64,14.11157025]],[[149.27,23.776884],[149.28,6.6988],[149.29,23.776884],[149.32,6.1686],[149.34,23.67927427]]]
["bitfinex","SOLUSD",1728320855451,[[149.2,18.79190584],[149.18,16.7579],[149.16,4.79612521],[149.15,33.5212],[149.14,15.8225]],[[149.24,6.7007],[149.26,13.2971247],[149.27,33.3393],[149.3,33.4918],[149.35,6.705]]]
["bitfinex","SOLUSD",1728320890669,[[149.12,23.4704],[149.11,3.55568865],[149.1,16.0775],[149.09,39.7288],[149.08,6.91137731]],[[149.16,30.481284],[149.19,6.6018],[149.21,38.77981543],[149.27,33.4979],[149.3,55.6209]]]
["bitfinex","SOLUSD",1728320920529,[[148.98,6.7119],[148.96,16.7824],[148.95,1.34246023],[148.94,52.54162686],[148.91,6.7253]],[[149.02,20.0],[149.03,13.2821],[149.05,15.6657],[149.07,16.7709],[149.16,37.6262264]]]
["bitfinex","SOLUSD",1728320958953,[[148.94,8.0567792],[148.93,16.786],[148.91,16.2983],[148.9,25.48922686],[137.1,6.99]],[[148.97,23.776884],[148.98,6.7124],[149.01,20.0],[149.02,16.777],[149.13,85.5292]]]
["bitfinex","SOLUSD",1728321000798,[[148.87,6.7172],[148.86,1.34343934],[148.85,16.795],[148.83,18.97280643],[148.82,1.16743579]],[[148.91,26.7156],[148.94,23.4201],[149.04,4.074285],[149.06,85.5455]]]
["bitfinex","SOLUSD",1728321074737,[[148.8,381.82856745],[148.73,0.83049],[148.71,12.24938443],[148.69,38.0876],[148.53,67.40713925]],[[148.81,57.4847675],[148.82,21.2238],[148.83,9.54886676],[148.85,19.99350315],[148.87,40.3009]]]
["bitfinex","SOLUSD",1728321119083,[[148.71,9e-05],[148.62,21.3792],[148.61,6.8285],[148.6,16.8227],[148.56,1.1696899]],[[148.72,50.500884],[148.74,67.57496453],[148.75,23.62189698],[148.76,39.8831],[148.77,6.713]]]
["bitfinex","SOLUSD",1728321142591,[[148.61,0.1],[148.58,0.83049],[148.54,16.4262],[148.52,6.733],[148.51,1.44641636]],[[148.62,50.505384],[148.65,6.98948878],[148.66,16.8174],[148.67,6.4634],[148.68,64.27987442]]]
["bitfinex","SOLUSD",1728321180401,[[148.72,6.7239],[148.67,21.9509],[148.65,33.6338]],[[148.78,6.98225618],[148.8,6.4809]]]
["bitfinex","SOLUSD",1728321217893,[[148.84,23.5145],[148.81,18.97926046],[148.8,48.7668],[148.72,43.96684966],[136.97,12.53099174]],[[148.88,6.7169],[148.92,16.7881],[148.93,6.98709285],[148.94,23.776884],[148.95,17.4789]]]
["bitfinex","SOLUSD",1728321253005,[[148.94,6.7141],[148.93,18.12878601],[148.91,18.96886206],[148.89,49.0106],[148.88,6.1946]],[[148.95,0.8407208],[148.98,6.7124],[148.99,0.1],[149.02,21.7678],[149.03,23.77379613]]]
["bitfinex","SOLUSD",1728321335820,[[148.94,6.7141],[148.93,16.7861],[148.89,18.95681385],[148.88,16.4372],[148.87,33.5845]],[[148.95,0.8407208],[148.98,6.7124],[148.99,0.1],[149.0,6.99803841],[149.03,16.7761]]]
["bitfinex","SOLUSD",1728321345157,[[148.93,6.7145],[148.92,12.1243646],[148.88,16.4372],[148.87,33.5845],[148.86,6.3605]],[[148.95,0.8407208],[148.96,6.7133],[148.99,0.1],[149.0,16.7788],[149.01,16.133]]]
["bitfinex","SOLUSD",1728321412997,[[148.65,1.34529547],[148.64,6.7276],[148.62,16.8208],[148.61,19.00609387],[148.59,33.6479]],[[148.67,6.7263],[148.69,6.98443103],[148.7,22.8225],[148.71,16.5334],[148.79,305.34798979]]]
["bitfinex","SOLUSD",1728321449822,[[148.8,8.06423624],[148.79,35.80789387],[148.76,16.0671],[148.75,52.61729387],[148.71,34.40577383]],[[148.85,6.7183],[148.87,22.3123],[148.88,23.77760432],[148.93,33.5745],[148.96,51.14798979]]]
["bitfinex","SOLUSD",1728321492648,[[148.77,6.7214],[148.76,18.14891208],[148.73,33.6175],[148.72,18.97961046],[148.7,15.6328]],[[148.82,6.7198],[148.83,23.54818042],[148.84,22.9369],[148.87,40.51240495],[148.88,23.776884]]]
["bitfinex","SOLUSD",1728321527983,[[148.68,6.7257],[148.67,16.8151],[148.63,19.01169004],[148.62,34.81125289],[148.61,3.48866567]],[[148.73,6.7236],[148.77,23.82029356],[148.8,33.6023],[148.84,47.24760495],[148.91,20.19]]]
["bitfinex","SOLUSD",1728321559739,[[148.77,23.5257],[148.76,12.15769047],[148.74,16.4451],[148.69,33.6266],[148.68,11.1650918]],[[148.81,19.28860208],[148.85,6.0111],[148.86,39.0630889],[148.88,33.5856],[148.96,48.45619975]]]
["bitfinex","SOLUSD",1728321602382,[[148.94,42.64867447],[148.92,31.8104],[148.91,33.5753],[148.88,39.9811],[148.87,4.0753833]],[[148.95,0.8407208],[148.99,0.1],[149.01,6.7112],[149.03,15.9296],[149.04,7.01077309]]]
["bitfinex","SOLUSD",1728321638107,[[149.03,16.7743],[149.02,15.2209],[149.01,59.03891782],[149.0,6.7056],[148.96,68.92651782]],[[149.09,6.8075],[149.1,0.8328536],[149.11,16.5476],[149.13,16.7641],[149.15,6.5522]]]
["bitfinex","SOLUSD",1728321711920,[[149.03,6.71],[149.02,1.34188795],[149.01,16.7771],[148.99,18.93538224],[148.98,23.776884]],[[149.06,6.7088],[149.09,15.377],[149.1,0.8328536],[149.11,22.9886],[149.14,6.92430495]]]
["bitfinex","SOLUSD",1728321751769,[[148.99,1.34215207],[148.98,35.61734166],[148.94,33.5688],[148.93,27.26554967],[148.91,54.7833]],[[149.02,6.7106],[149.04,6.2958],[149.05,16.7732],[149.06,15.1884],[149.07,6.99755278]]]
["bitfinex","SOLUSD",1728321794955,[[149.01,18.83514166],[149.0,16.7782],[148.97,3.48866567],[148.96,49.2765],[148.95,6.1883]],[[149.05,22.5406],[149.08,30.00052923],[149.15,33.5253],[149.18,287.7185],[177.96,6.47033477]]]
["bitfinex","SOLUSD",1728321840730,[[148.88,16.791],[148.87,6.7172],[148.85,12.12454166],[148.84,23.776884],[148.83,34.76370361]],[[148.91,6.7154],[148.95,16.7843],[148.97,23.776884],[148.98,23.2069],[149.0,33.559]]]
["bitfinex","SOLUSD",1728321877322,[[149.06,6.7086],[149.04,28.88219124],[149.03,33.5487],[148.98,4.15362821],[148.97,15.8248]],[[149.1,7.5398536],[149.13,16.7644],[149.14,22.83164137],[149.15,6.2572],[149.22,40.2335]]]
["bitfinex","SOLUSD",1728321928456,[[148.93,35.60909124],[148.9,19.03566567],[148.88,33.5818],[148.87,6.97733135],[148.86,56.5459]],[[148.98,6.7123],[149.02,23.2119],[149.03,16.1171],[149.05,33.5458],[149.09,33.5375]]]
["bitfinex","SOLUSD",1728321965718,[[149.01,6.7109],[149.0,16.7782],[148.99,12.11855986],[148.98,20.0],[148.97,33.5619]],[[149.05,6.7093],[149.06,15.4661],[149.08,16.7698],[149.1,47.6963056],[149.13,33.5297]]]
["bitfinex","SOLUSD",1728322006798,[[149.28,8.03832744],[149.26,16.7484],[149.25,18.86379703],[149.23,20.0],[149.22,33.5066]],[[149.29,0.1],[149.35,16.7399],[149.37,6.6149],[149.39,50.4178536]]]
["bitfinex","SOLUSD",1728322081513,[[149.19,24.79989746],[149.18,12.07668072],[149.14,37.01376567],[149.11,39.85185927],[148.92,42.13931579]],[[149.23,6.7011],[149.25,15.6759],[149.28,16.7481],[149.29,7.1066806],[149.36,33.478]]]
["bitfinex","SOLUSD",1728322127049,[[149.16,3.63081027],[149.14,4.82953413],[149.11,6.97733135],[149.07,43.14455466],[149.06,44.29559185]],[[149.2,16.7561],[149.21,6.1007],[149.23,15.6777],[149.26,40.49466185],[149.31,28.04023604]]]
["bitfinex","SOLUSD",1728322142846,[[149.04,6.7094],[149.03,28.85128072],[149.0,33.5565],[148.99,16.389],[148.98,6.4373]],[[149.08,6.708],[149.12,16.7656],[149.13,23.776884],[149.14,21.9651],[149.16,33.5231]]]
["bitfinex","SOLUSD",1728322195937,[[148.99,23.4904],[148.98,15.56534639],[148.96,48.8006],[148.93,13.95466271],[147.96,50.0]],[[149.03,6.7101],[149.07,16.7708],[149.08,23.776884],[149.09,6.99193456],[149.12,55.6269]]]
["bitfinex","SOLUSD",1728322220552,[[148.93,6.7144],[148.92,18.13017433],[148.91,12.07668072],[148.89,33.5801],[148.88,16.7143536]],[[148.97,6.7128],[149.0,23.776884],[149.01,16.778],[149.02,28.8415677],[149.06,41.75907307]]]
["bitfinex","SOLUSD",1728322247215,[[148.92,6.715],[148.91,16.7876],[148.9,12.07668072],[148.89,16.4921],[148.86,6.97733135]],[[148.96,6.7133],[148.98,23.776884],[148.99,16.7798],[149.0,22.07817055],[149.01,6.4113]]]
["bitfinex","SOLUSD",1728322270544,[[148.91,3.57353291],[148.9,23.165],[148.89,22.15154639],[148.88,17.6238536],[148.87,40.56163135]],[[148.94,6.7141],[148.98,16.4268],[148.99,16.7803],[149.0,6.6588],[149.02,9.76122365]]]
["bitfinex","SOLUSD",1728322305361,[[148.88,0.8328536],[148.81,0.1],[148.79,18.79748072],[148.78,18.57153186],[148.77,22.8973]],[[148.89,47.038584],[148.9,6.3521],[148.92,16.74893397],[148.93,266.7866],[148.95,23.79174572]]]
["bitfinex","SOLUSD",1728322381281,[[148.71,0.1],[148.66,15.6042],[148.64,28.99132372],[148.61,0.1],[148.6,3.48866567]],[[148.72,30.500884],[148.76,16.8059],[148.79,43.36762365],[148.8,23.06398086],[148.86,97.57566424]]]
["bitfinex","SOLUSD",1728322421366,[[148.77,6.7214],[148.76,16.8052],[148.73,1.34415295],[148.72,19.0283209],[148.71,33.6221]],[[148.8,2.0],[148.81,6.7202],[148.83,21.1912],[148.84,16.7972],[148.88,254.2]]]
["bitfinex","SOLUSD",1728322452138,[[148.79,6.7208],[148.77,35.8325209],[148.75,3.48866567],[148.74,33.6153],[148.72,6.97733135]],[[148.8,2.0],[148.86,22.9722],[148.88,6.5423],[148.9,416.7899],[150.91,147.51472362]]]
["bitfinex","SOLUSD",1728322490835,[[148.81,23.5195],[148.77,52.6371209],[148.75,6.0428],[148.74,4.12701631],[148.73,3.50417218]],[[148.85,6.7181],[148.88,15.2052],[148.89,6.2813],[148.9,416.7901],[149.0,44.40698979]]]
["bitfinex","SOLUSD",1728322543443,[[148.86,16.7934],[148.85,6.718],[148.83,23.776884],[148.8,52.55828626],[148.74,109.39518083]],[[148.89,16.4572],[148.9,209.38889358],[148.94,16.7858],[149.04,51.14398979],[149.05,2.0]]]
["bitfinex","SOLUSD",1728322581990,[[148.89,18.86303517],[148.87,16.7929],[148.85,6.1519],[148.81,98.2004],[148.79,20.18]],[[148.9,196.60169358],[148.99,22.2489],[149.02,33.5544],[149.06,287.7457],[149.09,44.50698979]]]
["bitfinex","SOLUSD",1728322691836,[[149.04,23.4831],[149.01,23.776884],[149.0,12.13503067],[148.99,33.5592],[148.74,30.79568201]],[[149.08,6.7079],[149.09,0.1],[149.1,16.5116536],[149.11,23.0759],[149.12,7.0078442]]]
["bitfinex","SOLUSD",1728322727695,[[148.96,6.7128],[148.95,16.7834],[148.94,4.9074414],[148.92,12.13503067],[148.91,33.5763]],[[149.0,22.15],[149.04,7.01239787],[149.05,16.7735],[149.06,33.5453],[149.09,33.6386]]]
["bitfinex","SOLUSD",1728322763344,[[149.06,16.7713],[149.05,3.54796825],[149.04,60.28583067],[149.01,6.0951],[149.0,95.66639645]],[[149.09,0.1],[149.1,0.8328536],[149.16,38.9643],[149.25,34.3355536],[178.28,2.994]]]
["bitfinex","SOLUSD",1728322814388,[[149.04,3.56943137],[149.0,16.7779],[148.91,125.14016296],[148.88,17.96939375],[148.87,291.3859]],[[149.08,15.492],[149.09,16.8688],[149.1,6.9582536],[149.13,33.5299],[149.2,55.7026]]]
["bitfinex","SOLUSD",1728322858356,[[149.08,66.18067376],[149.07,16.7702],[149.04,50.0],[149.03,102.88942714],[149.02,28.88547682]],[[149.09,0.1],[149.1,0.8328536],[149.15,22.8148],[149.21,16.7557],[149.27,33.4982]]]
["bitfinex","SOLUSD",1728322899026,[[149.09,55.39386526],[149.08,28.90393067],[149.06,33.5416],[149.04,14.6028],[149.03,48.94106243]],[[149.1,0.8328536],[149.13,23.0128],[149.15,6.7047],[149.18,16.7588],[149.19,0.1]]]
["bitfinex","SOLUSD",1728322947860,[[149.12,18.10588131],[149.11,12.13503067],[149.1,3.50536074],[149.09,33.5353],[148.98,35.53846117]],[[149.16,6.4225],[149.17,22.3673],[149.19,0.1],[149.2,16.7565],[149.29,2.1]]]
["bitfinex","SOLUSD",1728323002257,[[149.19,16.7564],[149.18,6.7029],[149.17,7.10756659],[149.16,3.50819413],[149.15,60.25933067]],[[149.22,6.7017],[149.25,0.8328536],[149.26,16.7493],[149.27,22.1573],[149.29,33.5936]]]
["bitfinex","SOLUSD",1728323012058,[[149.19,3.55868671],[149.18,16.758],[149.17,12.13503067],[149.15,3.50819413],[149.01,20.0]],[[149.24,15.7569],[149.25,0.8328536],[149.26,16.7493],[149.27,6.6274],[149.37,28.863]]]
["bitfinex","SOLUSD",1728323081573,[[149.34,6.6961],[149.32,16.7424],[149.3,12.13503067],[149.28,37.00069413],[149.27,14.6028]],[[149.37,22.5332],[149.38,6.6944],[149.41,23.73242936],[149.49,3.34],[149.51,290.80998763]]]
["bitfinex","SOLUSD",1728323112516,[[149.36,6.6951],[149.35,1.33897673],[149.34,16.74],[149.32,12.13503067],[148.31,50.1]],[[149.39,0.9328536],[149.4,22.3453],[149.42,6.3039],[149.43,23.72811518],[149.52,53.5914]]]
["bitfinex","SOLUSD",1728323159983,[[149.35,3.56412794],[149.34,30.20399413],[149.33,16.7404],[149.31,21.61352149],[149.3,13.29938905]],[[149.38,6.6943],[149.39,0.9328536],[149.4,6.0316],[149.43,15.7913],[149.45,11.99123099]]]
["bitfinex","SOLUSD",1728323183395,[[149.27,3.56226826],[149.26,6.6996],[149.25,3.50819413],[149.24,28.88583067],[149.23,21.61352149]],[[149.3,6.6982],[149.33,15.275],[149.35,22.9446],[149.36,6.99616269],[149.37,33.4761]]]
["bitfinex","SOLUSD",1728323215811,[[149.29,1.33952753],[149.28,6.6984],[149.27,16.748],[149.26,12.13503067],[149.21,48.1108]],[[149.33,6.6966],[149.34,6.4192],[149.35,15.6142],[149.37,16.7379],[149.39,34.4022536]]]
["bitfinex","SOLUSD",1728323247753,[[149.35,6.6955],[149.34,1.33898021],[149.33,28.87593067],[149.32,6.0795],[149.31,14.6028]],[[149.39,7.6267536],[149.42,38.876],[149.48,254.2],[149.52,1.16291133],[149.53,44.40698979]]]
["bitfinex","SOLUSD",1728323277145,[[149.29,23.4433],[149.27,45.62973067],[149.25,10.49430329],[149.24,6.1519],[147.71,193.65177499]],[[149.33,6.6967],[149.34,15.586],[149.35,6.5006],[149.36,16.7382],[149.37,20.0]]]
["bitfinex","SOLUSD",1728323315276,[[149.31,6.6973],[149.3,28.87903067],[149.29,3.49229213],[149.27,34.65796284],[149.26,21.58738427]],[[149.35,6.6957],[149.38,16.2248],[149.39,17.6679536],[149.4,6.6118],[149.51,26.835]]]
["bitfinex","SOLUSD",1728323384477,[[149.07,1.34147093],[149.06,10.20079213],[149.05,16.7719],[149.04,19.11961494],[148.94,33.5703]],[[149.11,12.9879],[149.13,15.1546],[149.14,16.7629],[149.17,6.99430877],[149.24,2.0]]]
["bitfinex","SOLUSD",1728323410524,[[149.12,3.56521754],[149.1,6.7067],[149.09,20.26019213],[149.08,12.13503067],[149.05,37.56624394]],[[149.13,15.1546],[149.14,6.7051],[149.15,6.1974],[149.17,16.7596],[149.19,6.99373733]]]
["bitfinex","SOLUSD",1728323438278,[[149.14,8.0454909],[149.13,20.32233424],[149.12,12.13503067],[149.11,3.49229213],[149.1,20.0]],[[149.18,6.7033],[149.2,15.3471],[149.22,13.00525142],[149.23,16.7528],[149.24,23.776884]]]
["bitfinex","SOLUSD",1728323475900,[[149.2,16.7558],[149.19,6.7027],[149.16,12.13503067],[149.15,33.5218],[149.14,9.49619213]],[[149.23,6.7012],[149.25,6.1065],[149.27,15.7659],[149.28,23.73795555],[149.33,33.4847]]]
["bitfinex","SOLUSD",1728323513402,[[149.19,3.57307396],[149.16,26.95669213],[149.14,6.98458427],[149.13,26.73783067],[137.62,159.0]],[[149.2,6.7025],[149.22,23.776884],[149.23,32.9815],[149.25,6.1065],[149.33,33.4847]]]
["bitfinex","SOLUSD",1728323550026,[[149.05,6.7088],[149.03,16.7745],[149.02,13.47670736],[149.01,20.0],[148.98,9.36310422]],[[149.1,6.7069],[149.11,22.3625],[149.13,16.7645],[149.18,33.5177],[149.22,33.5085]]]
["bitfinex","SOLUSD",1728323585205,[[149.16,1.34069444],[149.15,6.7045],[149.14,16.7624],[149.11,12.13503067],[149.1,39.6269]],[[149.19,6.7029],[149.21,16.755],[149.22,6.99220734],[149.23,21.7454],[149.33,52.2883366]]]
["bitfinex","SOLUSD",1728323654867,[[149.12,8.0467355],[149.11,28.90083067],[149.1,3.49044969],[149.09,3.49229213],[149.08,6.1154]],[[149.16,6.7045],[149.19,15.3558],[149.2,23.237],[149.23,33.5059],[149.3,6.717]]]
["bitfinex","SOLUSD",1728323696644,[[149.12,10.19575057],[149.11,36.7659],[149.09,49.1622228],[149.08,14.6028],[149.07,20.36541215]],[[149.15,30.481484],[149.18,6.1938],[149.2,16.7561],[149.33,44.40698979],[151.21,35.45115616]]]
["bitfinex","SOLUSD",1728323736216,[[149.12,3.48647065],[149.11,6.7063],[149.1,16.7669],[149.09,12.13503067],[149.08,3.49229213]],[[149.14,23.776884],[149.15,6.7048],[149.17,21.3333],[149.19,16.7579],[149.21,40.47955031]]]
["bitfinex","SOLUSD",1728323786335,[[149.08,3.49117884],[149.07,3.49229213],[149.06,6.7086],[149.05,16.772],[149.04,8.15162965]],[[149.1,6.7069],[149.13,30.373384],[149.14,33.0903],[149.18,6.93014283],[149.19,33.516]]]
["bitfinex","SOLUSD",1728323812174,[[148.95,23.4968],[148.91,26.83783067],[148.89,16.55342783],[148.87,50.0],[148.85,121.07139693]],[[148.99,6.7119],[149.02,23.776884],[149.03,23.1212],[149.04,35.1734],[150.04,50.0]]]
["bitfinex","SOLUSD",1728323857615,[[149.02,6.7101],[149.01,15.61650547],[149.0,16.7778],[148.98,48.1622],[148.97,7.60611183]],[[149.06,30.485784],[149.09,23.1032],[149.21,35.5111],[149.22,44.40698979],[149.26,73.83765077]]]
["bitfinex","SOLUSD",1728323893049,[[149.06,23.4799],[149.04,12.13503067],[148.91,259.9],[148.9,44.27027712],[148.81,42.23931579]],[[149.1,6.7069],[149.11,23.776884],[149.12,6.2596],[149.15,32.4831],[149.26,26.87]]]
["bitfinex","SOLUSD",1728323981908,[[149.17,6.7037],[149.16,16.7603],[149.14,312.13503067],[149.13,37.01879213],[149.03,88.18075348]],[[149.2,6.7024],[149.21,23.776884],[149.22,15.8321],[149.23,6.2944],[149.24,16.7525]]]
["bitfinex","SOLUSD",1728324010923,[[149.22,6.7015],[149.21,16.7548],[149.2,32.13503067],[149.18,4.09901535],[148.42,1027.6322472]],[[149.26,6.7],[149.29,15.2677],[149.3,22.9801],[149.39,0.9328536],[150.31,50.0]]]
["bitfinex","SOLUSD",1728324063447,[[149.14,300.0],[149.07,16.7697],[149.05,32.86993067],[149.04,1.16690932]],[[149.15,30.481484],[149.17,16.7594],[149.18,6.6142],[149.19,16.1398],[149.2,33.5135]]]
["bitfinex","SOLUSD",1728324098294,[[149.1,8.04798652],[149.09,16.7682],[149.08,15.61849666],[149.06,16.5308],[149.04,33.5462]],[[149.14,6.7053],[149.15,23.776884],[149.16,16.761],[149.17,6.95036342],[149.19,22.0627]]]
["bitfinex","SOLUSD",1728324139825,[[149.13,44.99003067],[149.09,6.1519],[148.97,23.24],[148.89,25.21854649],[148.8,41.10375283]],[[149.21,23.776884],[149.22,23.1559],[149.25,55.77021454],[149.32,33.4871],[150.24,50.0]]]
["bitfinex","SOLUSD",1728324164664,[[149.03,23.4846],[149.01,45.68773067],[148.99,15.3351],[148.98,55.49054094],[148.97,6.7103]],[[149.07,6.7082],[149.11,23.776884],[149.12,16.765],[149.15,56.1101],[149.2,20.16]]]
["bitfinex","SOLUSD",1728324201064,[[149.05,3.49283789],[149.03,11.54464742],[149.02,16.7756],[149.01,12.13503067],[148.99,42.40062574]],[[149.07,6.7085],[149.1,16.7674],[149.12,20.0],[149.13,23.776884],[149.14,54.9728]]]
["bitfinex","SOLUSD",1728324220594,[[149.05,3.49477577],[149.03,23.4847],[149.0,12.13503067],[148.9,32.2114],[148.0,121.0651008]],[[149.07,6.7083],[149.11,40.543384],[149.12,29.4463805],[149.21,262.08871869],[149.27,62.62801235]]]
["bitfinex","SOLUSD",1728324291736,[[148.92,3.5040443],[148.91,0.1],[148.89,16.7904],[148.88,0.8328536],[148.87,16.4451]],[[148.93,6.7145],[148.98,22.8761],[149.01,23.776884],[149.02,56.91130067],[149.06,53.705]]]
["bitfinex","SOLUSD",1728324325271,[[148.81,0.1],[148.76,23.5267],[148.74,33.6146],[148.73,16.3427536],[148.48,94.66736053]],[[148.82,30.496384],[148.85,23.4452],[148.86,15.6993],[148.87,33.5864],[148.88,6.93096502]]]
["bitfinex","SOLUSD",1728324361207,[[148.84,6.7182],[148.83,1.34373397],[148.82,44.4968094],[148.81,0.1],[148.8,6.1358]],[[148.88,6.7171],[148.9,6.3437],[148.91,16.0434],[148.92,23.7280851],[148.97,254.2]]]
["bitfinex","SOLUSD",1728324407039,[[148.73,0.8328536],[148.71,0.1],[148.67,8.0709808],[148.66,15.66441195],[148.65,32.0863]],[[148.74,30.499984],[148.76,6.0092],[148.77,16.6347],[148.78,23.75398221],[148.8,33.6041]]]
["bitfinex","SOLUSD",1728324440678,[[148.63,6.7281],[148.61,35.95401012],[148.6,3.5135804],[148.59,0.8328536],[148.57,8.37274993]],[[148.68,13.64713961],[148.71,23.2792],[148.72,49.0715],[148.76,33.612],[148.78,298.60698979]]]
["bitfinex","SOLUSD",1728324478797,[[148.51,16.9335],[148.5,19.03221012],[148.47,4.85734901],[148.41,64.1543216],[148.32,48.24288596]],[[148.55,23.776884],[148.56,6.7313],[148.58,20.0],[148.59,16.8255],[148.6,23.2045]]]
["bitfinex","SOLUSD",1728324503497,[[148.44,0.8328536],[148.41,0.1],[148.37,10.2532804],[148.36,0.1],[148.35,32.7131]],[[148.45,53.048184],[148.49,16.8367],[148.52,40.64631681],[148.53,6.747],[148.55,2.0]]]
["bitfinex","SOLUSD",1728324535045,[[148.44,5.36e-05],[148.41,0.1],[148.4,3.5135804],[148.37,7.0271608],[148.36,17.3323577]],[[148.45,37.47022514],[148.49,32.8188],[148.51,6.064],[148.52,78.07278979],[148.55,1.16844462]]]
["bitfinex","SOLUSD",1728324601471,[[148.31,0.1],[148.29,0.8328536],[148.25,18.86609746],[148.24,6.7455],[148.23,6.1519]],[[148.32,50.518984],[148.35,16.8523],[148.36,16.1543],[148.37,4.11459941],[148.38,33.699]]]
["bitfinex","SOLUSD",1728324627918,[[148.18,6.7485],[148.16,16.8732],[148.15,15.7913],[148.12,51.13333067],[148.11,33.7577]],[[148.27,23.776884],[148.28,16.8609],[148.31,20.0],[148.32,22.9565]]]
["bitfinex","SOLUSD",1728324664243,[[148.22,16.8659],[148.2,52.87375958],[148.19,6.2732],[148.16,18.21742831],[135.88,6.57133113]],[[148.28,6.7441],[148.31,23.776884],[148.32,16.8558],[148.34,16.71583598],[148.35,14.69642143]]]
["bitfinex","SOLUSD",1728324698606,[[148.39,23.5855],[148.38,15.9671],[148.37,19.11524715],[148.35,6.1434],[148.29,50.0]],[[148.43,6.7372],[148.49,23.5621],[148.5,16.3205],[148.55,82.18662168],[148.57,260.947]]]
["bitfinex","SOLUSD",1728324719713,[[148.13,19.11524715],[148.11,16.8782],[148.08,22.6121],[148.07,33.7676],[148.04,50.0]],[[148.17,6.749],[148.21,21.34819868],[148.22,39.3475],[148.26,1.39444765],[148.27,33.7245]]]
["bitfinex","SOLUSD",1728324764431,[[148.1,6.752],[148.08,33.1246],[148.07,6.3183],[147.98,69.16588722],[147.97,91.18328605]],[[148.17,16.3319],[148.18,23.776884],[148.22,40.0885]]]
["bitfinex","SOLUSD",1728324813280,[[147.91,0.1],[147.89,3.50791645],[147.88,32.6181],[147.86,19.20982876],[147.85,14.36041096]],[[147.92,1.6903017],[147.94,6.7596],[147.97,16.8957],[148.01,57.558684],[148.06,51.1713193]]]
["bitfinex","SOLUSD",1728324872815,[[147.97,14.08798987],[147.95,38.8035],[147.92,6.3922],[147.91,53.11182876],[147.86,28.04288596]],[[147.98,1.68952522],[147.99,6.7573],[148.0,20.0],[148.01,23.776884],[148.04,16.8876]]]
["bitfinex","SOLUSD",1728324909749,[[147.91,0.1],[147.9,38.03478481],[147.89,6.7614],[147.88,46.1010174],[147.87,17.1794828]],[[147.92,1.69018987],[147.93,6.7599],[147.94,23.776884],[147.96,20.0],[147.98,15.8217]]]
["bitfinex","SOLUSD",1728324936966,[[147.87,0.7224828],[147.81,0.1],[147.8,6.7658],[147.79,16.9152],[147.78,15.8536]],[[147.88,75.70334321],[147.89,6.6619],[147.91,16.9025],[147.93,33.8],[147.94,18.33653209]]]
["bitfinex","SOLUSD",1728324961567,[[147.76,6.7676],[147.73,33.8444],[147.71,6.2853],[147.7,46.80680198],[147.64,7.05182203]],[[147.8,1.69186497],[147.81,6.7655],[147.84,6.98263806],[147.85,16.9098],[148.82,141.7634238]]]
["bitfinex","SOLUSD",1728324987581,[[147.84,1.35278525],[147.78,16.2449],[147.76,71.66229808],[147.72,50.0],[147.71,2.0]],[[147.89,1.69098157],[147.9,6.1347],[147.91,16.3071],[147.92,16.9016],[147.96,17.85955777]]]
["bitfinex","SOLUSD",1728325008019,[[147.68,23.6989],[147.65,20.5251034],[147.63,46.93787605],[147.56,352.49209429],[147.55,28.04288596]],[[147.72,1.69248554],[147.73,6.7694],[147.78,23.776884],[147.79,50.7492],[147.8,6.3297]]]
["bitfinex","SOLUSD",1728325026911,[[147.66,16.9296],[147.64,30.77197605],[147.63,39.8958],[147.62,16.6095],[147.59,33.877]],[[147.73,1.6931214],[147.75,16.9209],[147.77,6.2949],[147.78,49.3374],[147.85,50.0]]]
["bitfinex","SOLUSD",1728325052758,[[147.82,6.7649],[147.81,16.9129],[147.76,30.77197605],[147.75,33.8402],[147.72,50.0]],[[147.87,6.7627],[147.89,15.2036],[147.91,16.9026],[147.92,13.15885073],[147.97,1.17721163]]]
["bitfinex","SOLUSD",1728325107705,[[147.7,16.9258],[147.65,33.8616],[147.63,37.07867605],[147.6,16.2026],[147.58,50.0]],[[147.76,1.69200945],[147.77,6.528],[147.78,16.6339],[147.79,16.9166],[147.8,7.03689452]]]
["bitfinex","SOLUSD",1728325138446,[[147.86,50.7231],[147.84,19.26401527],[147.81,4.23434561],[147.78,50.0],[147.73,2.0]],[[147.94,0.839677],[147.96,16.8965],[147.97,1.68971156],[147.98,15.8678],[147.99,38.00735334]]]
["bitfinex","SOLUSD",1728325172579,[[147.89,16.904],[147.85,43.00024593],[147.84,42.301],[147.82,33.8227],[147.79,67.98079126]],[[147.94,0.839677],[147.98,39.8477],[147.99,1.78991371],[148.06,42.40043712],[148.07,1.17613295]]]
["bitfinex","SOLUSD",1728325209399,[[147.88,23.6672],[147.82,102.53360682],[147.79,21.00086056],[147.77,69.21110682],[147.76,3.52658734]],[[147.92,6.7605],[147.93,1.69015307],[147.94,16.877077],[147.96,16.8966],[147.99,0.1]]]
["bitfinex","SOLUSD",1728325248019,[[147.89,23.6652],[147.86,19.21110682],[147.85,6.6581],[147.82,33.8244],[147.79,53.96971451]],[[147.93,6.7601],[147.94,0.739677],[147.96,1.69005488],[147.97,16.8956],[147.99,15.2472]]]
["bitfinex","SOLUSD",1728325285244,[[147.98,69.76585623],[147.97,33.0034],[147.95,33.7935],[147.93,6.336],[147.3,69.97502248]],[[147.99,0.1],[148.0,400.0],[148.05,16.1948],[148.06,12.9029],[148.11,16.8801]]]
["bitfinex","SOLUSD",1728325322852,[[148.02,6.7558],[148.01,16.8901],[147.98,6.2161],[147.97,16.1087],[147.95,60.06984616]],[[148.06,6.7541],[148.08,1.68838898],[148.09,33.178977],[148.14,40.0017],[149.12,50.0]]]
["bitfinex","SOLUSD",1728325373284,[[148.15,16.8742],[148.12,33.7561],[148.1,19.23137223],[148.08,53.96482113],[148.04,68.32744454]],[[148.19,0.1],[148.21,16.1848],[148.23,6.1019],[148.28,1.68703515],[148.33,36.9507]]]
["bitfinex","SOLUSD",1728325467566,[[148.28,6.7439],[148.27,16.8607],[148.24,18.63886773],[148.23,16.26],[148.15,1.17173501]],[[148.29,0.1],[148.32,1.68572598],[148.33,6.7417],[148.35,15.3295],[148.37,22.9541]]]
["bitfinex","SOLUSD",1728325521904,[[148.19,40.646184],[148.18,33.7423],[148.16,6.0303],[148.14,34.97840038],[148.05,36.25865273]],[[148.24,1.68657893],[148.29,23.2147],[148.3,15.3784],[148.37,2.0],[148.39,77.03511412]]]
["bitfinex","SOLUSD",1728325562541,[[148.29,16.8585],[148.26,36.01581033],[148.25,20.0],[148.24,39.7757],[148.19,70.06240288]],[[148.34,6.7414],[148.35,1.68579407],[148.36,32.8464],[148.38,6.4498],[148.39,7.97563712]]]
["bitfinex","SOLUSD",1728325594360,[[148.38,42.75521033],[148.36,16.8506],[148.33,49.0273],[148.32,22.1648463],[148.24,33.91286664]],[[148.39,0.939677],[148.45,6.7364],[148.46,17.13701957],[148.49,6.1795],[148.54,45.01464368]]]
["bitfinex","SOLUSD",1728325636226,[[148.41,25.54516543],[148.39,33.6948],[148.34,50.0],[148.31,33.7111],[148.3,3.52658734]],[[148.49,0.1],[148.5,1.68356127],[148.52,6.2871],[148.54,0.839677],[148.55,15.3056]]]
["bitfinex","SOLUSD",1728325666105,[[148.44,6.7367],[148.43,16.8428],[148.38,52.76676543],[148.37,43.776884],[148.3,20.89674128]],[[148.47,16.5806],[148.48,8.4191206],[148.49,6.3811],[148.53,23.84332069],[148.62,37.75632408]]]
["bitfinex","SOLUSD",1728325764400,[[148.53,30.509484],[148.52,16.8321],[148.51,12.20241063],[148.5,33.6681],[148.48,26.2517]],[[148.54,0.839677],[148.58,14.80204534],[148.59,15.6493],[148.62,16.8215],[148.64,6.97744866]]]
["bitfinex","SOLUSD",1728325808122,[[148.16,23.6226],[148.11,6.2689],[148.06,164.45469018],[148.01,0.1],[147.99,2.0]],[[148.2,1.68718417],[148.21,6.7473],[148.25,6.6366],[148.26,16.2913],[148.27,16.8617]]]
["bitfinex","SOLUSD",1728325824876,[[147.97,6.758],[147.95,16.8967],[147.91,23.876884],[147.9,33.8057],[147.88,30.73093768]],[[148.02,16.0992],[148.05,43.4979],[148.09,254.2],[148.1,33.7621]]]
["bitfinex","SOLUSD",1728325846768,[[148.24,23.6091],[148.18,64.47283768],[148.14,89.9686],[148.13,96.86800514],[148.1,22.0]],[[148.3,6.7432],[148.31,1.68587306],[148.36,16.8516],[148.37,56.10790285],[148.38,260.219]]]
["bitfinex","SOLUSD",1728325867481,[[148.16,23.6228],[148.15,23.776884],[148.12,64.48703768],[148.09,33.762],[148.07,15.4967]],[[148.21,8.43440941],[148.24,16.4923],[148.25,23.3073],[148.3,33.7175],[148.36,50.0]]]
["bitfinex","SOLUSD",1728325887705,[[148.12,40.654284],[148.1,30.73093768],[148.09,33.7615],[148.02,50.0],[148.01,1.17480833]],[[148.18,1.68718447],[148.2,15.1114],[148.21,23.2281],[148.37,92.84408844],[148.39,58.78904843]]]
["bitfinex","SOLUSD",1728325913819,[[148.11,6.7513],[148.09,74.419884],[148.07,6.5042],[148.02,6.96544943],[148.01,95.94897688]],[[148.16,1.68737733],[148.17,15.5975],[148.21,23.5036],[148.23,6.96590838],[148.4,20.0]]]
["bitfinex","SOLUSD",1728325943430,[[148.14,6.7502],[148.12,16.8778],[148.1,33.7607],[148.08,37.16183768],[148.07,15.6583]],[[148.17,17.23668684],[148.18,6.7485],[148.21,16.8684],[148.22,6.2569],[148.24,6.96135348]]]
["bitfinex","SOLUSD",1728325971549,[[148.02,16.8891],[147.99,33.7847],[147.98,36.87233768],[147.95,16.236],[147.94,1.17488433]],[[148.06,6.7541],[148.08,15.1434],[148.11,1.68842456],[148.12,23.2085],[148.13,33.7543]]]
["bitfinex","SOLUSD",1728326022987,[[147.88,6.7618],[147.87,16.9064],[147.84,30.6793697],[147.83,23.776884],[147.82,49.1207]],[[147.91,1.69043589],[147.95,21.894],[147.96,16.897],[147.98,40.74913317],[148.1,79.87841245]]]
["bitfinex","SOLUSD",1728326046738,[[148.03,16.888],[148.02,23.776884],[147.98,33.788],[147.97,15.7452],[147.95,6.627]],[[148.08,1.6886547],[148.1,6.3358],[148.11,15.9683],[148.12,16.8789],[148.16,34.92446028]]]
["bitfinex","SOLUSD",1728326077353,[[147.9,6.7609],[147.88,16.9049],[147.87,23.776884],[147.84,33.8202],[147.83,16.4984]],[[147.95,22.0892],[147.98,23.237],[147.99,1.69017551],[148.07,360.96890346],[148.1,1.17563243]]]
["bitfinex","SOLUSD",1728326105360,[[147.81,0.1],[147.76,6.7676],[147.74,39.7637],[147.72,34.685277],[147.7,30.6793697]],[[147.82,6.7649],[147.87,16.9076],[147.88,1.69097158],[147.91,22.3108],[147.92,33.804]]]
["bitfinex","SOLUSD",1728326156121,[[147.61,0.1],[147.57,0.839677],[147.56,6.7768],[147.55,16.9423],[147.54,20.0]],[[147.62,8.46765849],[147.66,33.2842],[147.67,6.0735],[147.69,6.96116315],[147.76,2.0]]]
["bitfinex","SOLUSD",1728326164853,[[147.61,0.1],[147.6,23.776884],[147.59,23.7138],[147.57,0.839677],[147.55,33.8845]],[[147.64,6.7733],[147.67,1.69333392],[147.68,16.929],[147.7,15.2296],[147.71,6.5512]]]
["bitfinex","SOLUSD",1728326190560,[[147.63,30.550484],[147.62,16.9345],[147.58,23.1094],[147.57,65.3992467],[147.54,83.8872]],[[147.67,6.7718],[147.7,1.69318752],[147.71,16.9258],[147.74,33.8433],[147.79,1.17127984]]]
["bitfinex","SOLUSD",1728326224768,[[147.88,47.443884],[147.86,6.5118],[147.83,79.93411522],[147.79,50.0],[147.77,98.89521305]],[[147.92,6.7605],[147.94,1.68987669],[147.97,16.8961],[147.99,15.8349],[148.0,40.265]]]
["bitfinex","SOLUSD",1728326292411,[[147.9,23.776884],[147.89,23.6657],[147.87,23.776884],[147.86,6.652],[147.85,19.23614931]],[[147.93,6.7599],[147.98,18.5850938],[147.99,6.7181],[148.0,49.7133],[148.08,42.40043712]]]
["bitfinex","SOLUSD",1728326330781,[[147.95,20.0],[147.94,30.536284],[147.93,16.8991],[147.81,76.34736904],[147.5,56.18579776]],[[147.98,6.7577],[147.99,0.1],[148.01,16.5222],[148.03,23.3258],[148.07,1.68921703]]]
["bitfinex","SOLUSD",1728326367004,[[147.93,40.676584],[147.92,32.29602541],[147.89,33.8074],[147.87,6.365],[147.86,95.30286294]],[[147.99,15.8249],[148.01,6.1237],[148.02,16.8906],[148.04,1.68961225],[148.14,4.05361866]]]
["bitfinex","SOLUSD",1728326408932,[[147.81,59.46664797],[147.79,15.9648],[147.78,3.53517216],[147.77,13.84198424],[147.74,83.8425]],[[147.91,17.66800868],[147.97,6.1394],[147.99,33.8863],[148.04,2.0],[148.06,254.2]]]
["bitfinex","SOLUSD",1728326442384,[[147.83,16.9106],[147.8,57.04291883],[147.78,32.54715098],[147.76,143.55588135],[131.87,0.2]],[[147.87,6.7628],[147.9,1.69055714],[147.91,32.0909],[147.92,6.1833],[148.04,42.40043712]]]
["bitfinex","SOLUSD",1728326468601,[[147.93,23.776884],[147.92,16.9006],[147.89,33.8088],[147.88,19.23554797],[147.87,20.0]],[[147.97,6.7583],[147.98,1.68967258],[147.99,15.8236],[148.02,16.8902],[148.03,6.5253]]]
["bitfinex","SOLUSD",1728326499450,[[147.79,16.9157],[147.78,6.7666],[147.77,23.776884],[147.76,22.43362973],[147.75,19.23554797]],[[147.82,6.765],[147.86,1.69129471],[147.87,33.2065],[147.9,33.807],[147.97,2.0]]]
["bitfinex","SOLUSD",1728326587401,[[147.67,16.9289],[147.65,12.32053942],[147.64,13.64277195],[147.63,15.8291],[147.62,33.8688]],[[147.72,6.7696],[147.73,1.69253841],[147.74,16.469],[147.76,16.92],[147.78,6.3814]]]
["bitfinex","SOLUSD",1728326614756,[[147.73,6.769],[147.72,16.9237],[147.7,19.28195358],[147.69,6.5917],[147.66,57.07122201]],[[147.8,6.7661],[147.83,1.6918824],[147.84,39.5218],[147.92,9.27160419],[147.94,7.06786322]]]
["bitfinex","SOLUSD",1728326644551,[[147.7,6.77],[147.65,37.847],[147.64,39.9932],[147.62,30.86829263],[147.59,50.0]],[[147.8,1.69239078],[147.84,7.0694361],[147.86,39.28992301],[147.87,16.0938],[147.88,51.77753712]]]
["bitfinex","SOLUSD",1728326683671,[[147.58,16.939],[147.57,0.839677],[147.55,6.1539],[147.54,35.00533974],[147.49,69.29863974]],[[147.63,1.69385782],[147.64,6.7732],[147.67,20.0],[147.68,32.9118],[147.76,6.778]]]
["bitfinex","SOLUSD",1728326715216,[[147.51,0.1],[147.49,6.7797],[147.48,16.951],[147.46,16.1266],[147.45,19.29863974]],[[147.53,6.7784],[147.56,18.63787263],[147.57,20.0],[147.6,23.27104664],[147.65,76.26653712]]]
["bitfinex","SOLUSD",1728326743820,[[147.51,0.1],[147.45,6.7818],[147.44,33.317],[147.42,0.839677],[147.41,53.31733974]],[[147.52,8.47346556],[147.56,16.9426],[147.58,62.48101391],[147.62,40.6492],[147.65,2.0]]]
["bitfinex","SOLUSD",1728326767472,[[147.32,0.15],[147.31,13.434],[147.3,16.3743],[147.29,16.973],[147.28,34.787977]],[[147.42,43.776884],[147.44,16.087],[147.45,6.1776],[147.46,33.9082]]]
["bitfinex","SOLUSD",1728326816923,[[147.06,30.576584],[147.03,23.2302],[147.01,49.2081],[146.99,31.0361153],[146.97,42.56328174]],[[147.1,1.6997853],[147.11,6.7976],[147.15,16.9894],[147.18,47.32580824],[147.2,1.17398724]]]
["bitfinex","SOLUSD",1728326830510,[[146.89,17.0188],[146.85,37.2378153],[146.83,34.891677],[146.82,15.1699],[146.81,34.1558]],[[146.95,6.8054],[146.96,1.70176512],[147.0,58.0611587],[147.01,15.4053],[147.05,40.7815]]]
["bitfinex","SOLUSD",1728326861462,[[146.78,5.0],[146.71,0.1],[146.7,6.5477],[146.69,19.37829923],[146.68,24.6543766]],[[146.83,23.70237836],[146.84,6.4896],[146.85,58.13882413],[146.88,11.01326232],[146.89,43.348396]]]
["bitfinex","SOLUSD",1728326887176,[[146.54,23.776884],[146.53,7.663877],[146.52,17.0621],[146.5,1.009222],[146.47,65.1710153]],[[146.63,1.17678643],[146.66,40.2279],[146.67,58.56429105],[146.68,17.0449],[146.75,44.56877039]]]
["bitfinex","SOLUSD",1728326904798,[[146.83,56.086884],[146.82,13.2564],[146.76,84.95844561],[146.72,84.96694561],[146.69,52.0]],[[146.88,6.8084],[146.93,17.0158],[146.94,1.54763799],[146.95,17.0716272],[146.96,1.17312066]]]
["bitfinex","SOLUSD",1728326923511,[[146.66,28.4726],[146.64,17.0484],[146.63,34.0984],[146.61,50.6857226],[146.54,81.12385871]],[[146.75,67.7221226],[146.79,92.89002198],[146.82,13.4126],[146.83,47.3582804]]]
["bitfinex","SOLUSD",1728326946329,[[146.8,17.0293],[146.79,23.776884],[146.77,6.0518],[146.75,15.1067],[146.69,50.0]],[[146.85,6.8099],[146.89,17.0202],[146.9,84.7224226],[146.91,6.3819],[146.94,49.6476]]]
["bitfinex","SOLUSD",1728326986566,[[146.44,23.776884],[146.43,6.829],[146.42,23.2293],[146.41,16.4526],[146.39,0.839677]],[[146.48,6.8271],[146.52,17.0629],[146.54,38.40850569],[146.55,34.1185],[146.57,6.6187]]]
["bitfinex","SOLUSD",1728327010295,[[146.41,0.1],[146.39,0.839677],[146.35,6.8325],[146.34,17.083],[146.27,34.1815]],[[146.42,18.08388205],[146.45,24.11512495],[146.46,34.1394],[146.48,7.97293984],[146.5,55.4412]]]
["bitfinex","SOLUSD",1728327034300,[[146.28,17.0898],[146.26,21.9615],[146.24,0.339677],[146.18,52.0],[146.16,31.44974053]],[[146.37,17.081],[146.4,43.52312932],[146.42,8.2212201],[146.45,6.008],[147.4,50.0]]]
["bitfinex","SOLUSD",1728327051245,[[145.95,23.9794],[145.91,23.776884],[145.9,0.0908289],[145.88,85.62167761],[145.85,5.5301]],[[146.03,20.0],[146.04,7.03932627],[146.08,10.93769098],[146.09,17.1132],[146.1,6.83463141]]]
["bitfinex","SOLUSD",1728327072875,[[146.06,6.8462],[146.05,17.1167],[146.04,23.776884],[145.99,34.2481],[145.98,51.25925942]],[[146.11,6.8442],[146.15,17.1061],[146.16,57.33775942],[146.19,48.14497254],[146.2,44.40698979]]]
["bitfinex","SOLUSD",1728327093577,[[146.06,6.8463],[146.04,17.1182],[146.02,6.6416],[146.01,31.51107659],[146.0,34.2443]],[[146.11,6.8443],[146.14,17.1077],[146.16,38.17487659],[146.17,34.2089],[146.21,15.4939]]]
["bitfinex","SOLUSD",1728327113894,[[145.74,6.8611],[145.73,17.4907137],[145.71,0.1],[145.7,42.93090248],[145.67,15.6898]],[[145.79,20.0],[145.8,6.8587],[145.81,51.48524613],[145.84,17.1431],[145.88,95.89223592]]]
["bitfinex","SOLUSD",1728327134882,[[146.39,30.607884],[146.36,47.0805],[146.35,85.64944613],[146.3,51.48524613],[146.29,6.3355]],[[146.4,0.8360137],[146.49,0.1],[146.51,51.48524613],[146.55,2.0124332],[146.57,94.40698979]]]
["bitfinex","SOLUSD",1728327155320,[[146.24,6.838],[146.23,17.0954],[146.22,23.776884],[146.21,34.196],[146.19,72.93054613]],[[146.29,6.8357],[146.32,20.0],[146.34,17.0835],[146.35,51.48524613],[146.36,34.1636]]]
["bitfinex","SOLUSD",1728327198757,[[146.09,17.1118],[146.06,34.2324],[146.03,15.9466],[146.02,58.11994613],[145.97,77.0558052]],[[146.21,6.5999],[146.23,34.1936],[146.24,16.0606],[146.26,48.42009513]]]
["bitfinex","SOLUSD",1728327225302,[[145.95,0.8236266],[145.89,1.37057892],[145.88,6.181],[145.87,15.3215],[145.86,34.2788]],[[145.98,1.0],[146.03,34.24],[146.06,1.18047749],[146.07,40.8526],[146.08,48.42009513]]]
["bitfinex","SOLUSD",1728327245914,[[145.85,16.2412],[145.83,8.22815972],[145.82,17.1436],[145.81,0.8236266],[145.8,3.56293083]],[[145.88,6.8553],[145.92,0.7],[145.93,17.1318],[145.94,20.0],[145.95,34.2605]]]
["bitfinex","SOLUSD",1728327266837,[[145.78,1.37171516],[145.77,20.71233083],[145.73,7.12586167],[145.7,78.29542582],[145.67,51.39106331]],[[145.9,40.8486],[145.93,55.27809513],[145.95,51.39106331],[145.97,50.0],[146.02,51.39106331]]]
["bitfinex","SOLUSD",1728327277749,[[145.82,7.09175793],[145.79,14.25172334],[145.77,24.0098],[145.66,35.1496266],[145.65,50.0]],[[145.83,6.8572],[145.86,68.53076331],[145.88,20.0],[145.89,34.273],[145.93,34.2637]]]
["bitfinex","SOLUSD",1728327309561,[[145.95,14.25172334],[145.92,15.5192],[145.91,6.5941],[145.9,6.8539],[145.89,38.96888501]],[[145.96,6.8511],[145.98,51.39106331],[146.01,17.1227],[146.02,51.39106331],[146.06,23.776884]]]
["bitfinex","SOLUSD",1728327334880,[[145.73,24.0159],[145.71,0.1],[145.7,24.12990248],[145.61,3.28225492],[145.6,118.54536331]],[[145.78,6.8598],[145.81,51.39106331],[145.82,17.1448],[145.87,34.2773],[145.88,51.39106331]]]
["bitfinex","SOLUSD",1728327387848,[[145.94,17.1299],[145.91,34.267],[145.89,20.0],[145.88,6.0691],[145.87,102.17468422]],[[146.02,51.39508422],[146.05,23.2355],[146.08,50.5174],[146.09,51.39508422],[146.1,350.4266478]]]
["bitfinex","SOLUSD",1728327416679,[[146.01,17.1215],[146.0,6.849],[145.98,34.251],[145.97,23.776884],[145.94,65.83339308]],[[146.05,6.847],[146.1,317.1125],[146.14,16.3894],[146.18,50.4266478],[146.79,0.1]]]
["bitfinex","SOLUSD",1728327436489,[[145.99,1.36966772],[145.98,33.4608],[145.95,6.279],[145.9,7.04733832],[145.82,59.06238836]],[[146.03,6.8479],[146.08,23.5923],[146.09,40.195584],[146.1,341.27585221],[146.17,7.6816266]]]
["bitfinex","SOLUSD",1728327459414,[[145.92,17.1322],[145.91,1.3704552],[145.89,34.2703],[145.87,21.9113],[145.86,34.2772]],[[145.97,6.8511],[146.02,47.95548165],[146.03,34.2402],[146.07,34.231],[146.09,7.07075305]]]
["bitfinex","SOLUSD",1728327488832,[[146.16,50.618684],[146.15,17.1051],[146.13,34.2145],[146.12,31.57439308],[146.11,34.2185]],[[146.17,0.8236266],[146.24,6.8381],[146.27,15.0276],[146.29,17.0903],[146.3,6.5023]]]
["bitfinex","SOLUSD",1728327511643,[[145.9,20.0],[145.89,34.2713],[145.88,7.16060163],[145.85,35.80527128],[145.81,93.05788395]],[[146.05,23.776884],[146.06,28.81991857],[146.09,34.2264],[146.1,1.19249625],[146.12,107.2856478]]]
["bitfinex","SOLUSD",1728327538361,[[145.93,6.8525],[145.92,17.1325],[145.89,1.37025032],[145.88,43.776884],[145.87,40.4919]],[[145.98,6.8504],[146.01,6.4173],[146.02,17.1218],[146.1,6.859],[146.11,3.24]]]
["bitfinex","SOLUSD",1728327560902,[[145.9,23.988],[145.85,40.7085],[145.81,31.57439308],[145.79,50.0]],[[145.97,15.5453],[145.99,6.4611],[146.04,34.2382]]]
["bitfinex","SOLUSD",1728327611325,[[145.99,23.974],[145.95,1.37010797],[145.91,34.2667],[145.9,6.4663],[145.89,31.57439308]],[[146.0,5.81981314],[146.01,15.3274],[146.03,13.3503],[146.08,17.1144],[146.13,56.29748692]]]
["bitfinex","SOLUSD",1728327628637,[[145.98,6.8501],[145.91,34.2672],[145.9,31.57439308],[145.89,6.1558],[145.87,50.0]],[[146.01,5.80811435],[146.02,15.0469],[146.03,6.3955],[146.06,17.1163],[146.13,34.2164]]]
["bitfinex","SOLUSD",1728327658481,[[145.81,17.1452],[145.8,6.8586],[145.77,34.2992],[145.74,31.57439308],[145.72,6.3623]],[[145.85,6.8568],[145.87,6.2867],[145.89,33.0984],[145.92,34.2665],[145.94,23.776884]]]
["bitfinex","SOLUSD",1728327681592,[[145.81,6.2681],[145.77,31.57439308],[145.74,178.40038427],[145.71,3.29272551],[145.7,43.12352605]],[[145.96,39.580884],[145.97,6.5215],[146.02,34.2442],[146.05,91.39869874]]]
["bitfinex","SOLUSD",1728327705345,[[145.96,1.37002097],[145.89,34.2721],[145.88,6.3928],[145.86,70.0],[145.82,2.0]],[[146.0,15.5565],[146.02,6.0229],[146.07,41.39393586],[146.1,1.19218891],[146.14,169.60049427]]]
["bitfinex","SOLUSD",1728327726088,[[146.26,23.9295],[146.22,34.1949],[146.2,6.5802],[146.18,85.4924996],[146.17,50.0]],[[146.31,6.8348],[146.32,0.8236266],[146.35,22.7586],[146.36,17.0821],[146.39,34.1561]]]
["bitfinex","SOLUSD",1728327752599,[[146.14,1.36831816],[146.13,17.1072],[146.11,34.2192],[146.07,16.24402824],[146.05,85.39955364]],[[146.2,22.901],[146.22,51.16585364],[146.23,40.873484],[146.24,6.3232],[146.32,51.2502744]]]
["bitfinex","SOLUSD",1728327773818,[[146.31,6.8348],[146.29,17.0887],[146.28,34.1806],[146.27,6.3746],[146.24,34.1901]],[[146.32,0.8236266],[146.4,22.0898],[146.41,17.0762],[146.44,34.144],[146.49,305.91593364]]]
["bitfinex","SOLUSD",1728327816762,[[146.31,1.36682814],[146.26,34.1847],[146.25,31.42959525],[146.24,9.65212824],[146.22,34.1939]],[[146.36,6.1551],[146.37,16.5629],[146.42,17.0746],[146.47,7.14295005],[146.48,37.20739921]]]
["bitfinex","SOLUSD",1728327850911,[[146.41,6.8301],[146.4,1.36591235],[146.38,17.0784],[146.36,34.1622],[146.32,6.2381]],[[146.46,6.8278],[146.47,16.3048],[146.48,6.3763],[146.49,17.1667],[146.59,2.1]]]
["bitfinex","SOLUSD",1728327872829,[[146.48,6.8268],[146.47,17.0679],[146.44,34.1432],[146.42,31.42959525],[146.4,34.1509]],[[146.49,0.1],[146.53,6.8246],[146.56,16.1464],[146.57,6.5359],[146.58,17.056]]]
["bitfinex","SOLUSD",1728327900338,[[146.57,6.8226],[146.55,17.0581],[146.49,43.776884],[146.47,7.64357583],[146.46,81.42959525]],[[146.58,15.7136],[146.59,6.3138],[146.61,7.6444266],[146.64,17.0492],[146.69,0.1]]]
["bitfinex","SOLUSD",1728327931595,[[146.52,6.8248],[146.5,17.0645],[146.47,20.0],[146.46,34.1385],[146.38,41.18739958]],[[146.56,13.154],[146.58,15.956],[146.59,0.1],[146.61,17.8763266],[146.68,2.0]]]
["bitfinex","SOLUSD",1728327961900,[[146.6,70.16562611],[146.59,17.0537],[146.57,53.67894211],[146.56,50.0],[146.51,19.56754211]],[[146.61,0.8236266],[146.67,6.5533],[146.68,15.1436],[146.7,6.8168],[146.77,34.0686]]]
["bitfinex","SOLUSD",1728328005533,[[146.89,26.8078],[146.88,17.0201],[146.87,31.19060405],[146.86,6.0261],[146.84,34.0501]],[[146.9,0.8236266],[146.99,22.2738],[147.01,6.6295],[147.03,17.0037],[147.1,2.0]]]
["bitfinex","SOLUSD",1728328044947,[[146.89,6.8078],[146.88,1.36140786],[146.87,17.0212],[146.83,34.0507],[146.79,40.55061529]],[[146.9,2.66e-05],[146.93,15.8041],[146.94,13.4136],[146.98,17.0095],[147.14,92.03767035]]]
["bitfinex","SOLUSD",1728328073284,[[146.89,6.8078],[146.88,18.38138486],[146.86,34.0443],[146.85,31.19060405],[146.84,26.5338]],[[146.9,2.66e-05],[146.94,6.8057],[146.98,39.2806],[146.99,0.1],[147.01,33.07877784]]]
["bitfinex","SOLUSD",1728328110314,[[146.96,17.0108],[146.93,34.0289],[146.92,19.4865567]],[[146.98,6.1891],[146.99,15.1358],[147.02,6.802],[147.12,35.9881],[148.05,102.43815442]]]
["bitfinex","SOLUSD",1728328140522,[[146.79,17.0303],[146.77,46.54220556],[146.76,10.38114916],[146.72,6.2138],[146.69,151.0687495]],[[146.84,23.776884],[146.85,23.4272],[146.9,17.0188],[146.91,6.4074],[146.92,34.0341]]]
["bitfinex","SOLUSD",1728328163166,[[146.9,17.0175],[146.87,6.4571],[146.85,53.53346561],[146.8,50.0],[146.78,257.8]],[[146.97,23.776884],[146.98,17.0095],[146.99,0.1],[147.0,23.776884],[147.01,15.6795]]]
["bitfinex","SOLUSD",1728328201499,[[146.98,6.8036],[146.97,17.0096],[146.96,19.48546561],[146.93,53.51336561],[146.92,6.6546]],[[146.99,0.1],[147.04,7.6245266],[147.05,16.5055],[147.06,6.2463],[147.09,17.0966]]]
["bitfinex","SOLUSD",1728328227892,[[146.95,6.8046],[146.94,17.0129],[146.88,34.0393],[146.87,31.11410363],[146.85,50.0]],[[147.0,6.8029],[147.01,6.5714],[147.02,15.2703],[147.03,17.0038],[147.13,8.821]]]
["bitfinex","SOLUSD",1728328257731,[[146.97,6.8038],[146.96,17.0114],[146.93,20.82684576],[146.91,34.0325],[146.86,19.46574458]],[[146.99,21.2194],[147.02,6.802],[147.06,17.0004],[147.08,33.9954],[147.11,52.82702235]]]
["bitfinex","SOLUSD",1728328326787,[[147.05,6.8],[147.04,1.35994868],[147.03,17.0024],[147.0,19.46574458],[146.98,50.37163993]],[[147.09,12.8143],[147.11,16.0929],[147.14,40.767884],[147.15,33.9808],[147.21,47.88986101]]]
["bitfinex","SOLUSD",1728328349988,[[147.15,6.7957],[147.13,16.9912],[147.1,53.45404458],[147.07,33.9951],[147.06,4.2102486]],[[147.19,24.0179266],[147.21,6.0126],[147.23,16.9808],[147.34,2.8236266],[147.35,50.0]]]
["bitfinex","SOLUSD",1728328379618,[[147.07,23.7978],[147.04,1.36004789],[147.03,34.0066],[147.0,20.0],[146.99,71.38284556]],[[147.11,6.7979],[147.14,6.5897],[147.15,33.3259],[147.18,17.10198911],[147.22,54.01026843]]]
["bitfinex","SOLUSD",1728328407648,[[146.85,6.1954],[146.83,34.0529],[146.82,31.13527842],[146.8,3.54423224],[146.78,150.82607981]],[[146.97,6.562],[147.0,23.776884],[147.01,16.0384],[147.04,7.24768456],[147.05,34.004]]]
["bitfinex","SOLUSD",1728328454000,[[146.86,17.0223],[146.85,34.0468],[146.82,31.20933192],[146.81,40.4525],[146.79,35.35819848]],[[146.92,6.8067],[146.94,15.4111],[146.95,6.5485],[146.97,17.0107],[147.04,52.82702235]]]
["bitfinex","SOLUSD",1728328468226,[[146.95,6.8049],[146.93,1.36087543],[146.91,20.0],[146.9,57.811784],[146.89,6.4493]],[[146.98,16.6572],[146.99,6.8032],[147.02,23.2276],[147.03,6.815],[147.04,34.0044]]]
["bitfinex","SOLUSD",1728328499856,[[147.03,1.35999452],[147.02,23.8056],[147.0,19.47726465],[146.98,40.4969],[146.94,62.14105902]],[[147.07,6.7995],[147.1,15.5578],[147.11,23.2505],[147.13,32.91835703],[147.24,132.88172238]]]
["bitfinex","SOLUSD",1728328524079,[[147.1,16.9951],[147.09,6.7985],[147.04,31.04128724],[147.02,50.0],[147.0,31.04128724]],[[147.29,0.1]]]
["bitfinex","SOLUSD",1728328574413,[[147.38,16.9624],[147.36,64.97108724],[147.35,6.099],[147.32,33.9396],[147.28,42.03461322]],[[147.44,0.5],[147.46,6.2217],[147.48,16.3042266],[147.49,0.1],[147.55,54.83357502]]]
["bitfinex","SOLUSD",1728328597037,[[147.22,16.9806],[147.21,6.7926],[147.18,33.9718],[147.14,65.02028724],[147.12,57.10284184]],[[147.25,6.7913],[147.26,0.5],[147.29,21.8131],[147.35,33.935],[147.39,2.0]]]
["bitfinex","SOLUSD",1728328615362,[[147.07,16.9983],[147.03,34.0062],[147.02,31.04128724],[146.96,51.18370633],[146.94,74.44553486]],[[147.12,6.8107],[147.13,15.5797],[147.16,16.989],[147.2,61.0756402],[147.24,35.9603]]]
["bitfinex","SOLUSD",1728328655006,[[146.93,17.0143],[146.91,0.1],[146.88,34.0413],[146.85,31.04128724],[146.83,0.8236266]],[[146.96,16.623],[146.97,6.8041],[146.98,0.5],[147.0,6.2045],[147.02,17.0051]]]
["bitfinex","SOLUSD",1728328686843,[[147.02,6.8016],[147.0,17.006],[146.98,57.792884],[146.97,31.04128724],[146.91,50.1]],[[147.06,7.2999],[147.07,16.3615],[147.09,6.6563],[147.1,16.9956],[147.14,17.20173062]]]
["bitfinex","SOLUSD",1728328717957,[[147.03,17.0024],[147.0,34.0113],[146.99,31.12298868],[146.97,34.9676],[146.93,85.32364749]],[[147.08,6.799],[147.1,23.1458],[147.12,16.9932],[147.17,33.9759],[147.18,24.04026109]]]
["bitfinex","SOLUSD",1728328743570,[[147.03,8.16106158],[147.02,17.0039],[146.99,34.0151],[146.96,31.1166471],[146.95,56.4746]],[[147.09,0.5],[147.1,33.5885],[147.13,33.9854],[147.14,6.2332],[147.16,33.9789]]]
["bitfinex","SOLUSD",1728328804753,[[147.28,23.776884],[147.27,16.9748],[147.22,50.99911745],[147.21,33.964],[147.2,50.9491]],[[147.32,6.7879],[147.33,21.7471],[147.34,0.8236266],[147.37,0.5],[147.38,50.8908]]]
["bitfinex","SOLUSD",1728328826976,[[147.12,6.797],[147.1,16.9947],[147.06,30.99911745],[147.05,41.08165578],[147.03,4.14606917]],[[147.16,6.7953],[147.21,20.5],[147.22,40.758984],[147.24,21.7263],[147.28,9.63131473]]]
["bitfinex","SOLUSD",1728328861991,[[146.98,6.8035],[146.97,17.0096],[146.95,34.0245],[146.93,31.0933841]],[[147.03,7.3016],[147.08,33.3543],[147.09,6.0453],[147.13,16.48477648],[147.14,36.31137123]]]
["bitfinex","SOLUSD",1728328892844,[[146.84,23.8348],[146.83,0.8236266],[146.77,41.14610894],[146.76,82.49064805],[146.75,38.15574176]],[[146.88,7.3082],[146.91,20.0],[146.92,56.758484],[146.94,6.0264],[147.06,38.76711919]]]
["bitfinex","SOLUSD",1728328924859,[[146.97,6.8039],[146.95,17.0117],[146.93,53.49354805],[146.92,7.7393],[146.87,90.0759]],[[147.01,6.8024],[147.02,0.5],[147.03,15.9528],[147.05,17.0013],[147.06,6.2971]]]
["bitfinex","SOLUSD",1728328953492,[[146.96,23.8149],[146.92,61.23524805],[146.85,100.9670009],[146.83,14.3680061]],[[147.0,23.3847],[147.06,6.6043],[147.09,0.5],[147.1,33.9921],[147.15,3.18291671]]]
["bitfinex","SOLUSD",1728328985311,[[146.96,1.36071399],[146.95,23.8164],[146.93,20.0],[146.92,19.46574805],[146.91,34.0322]],[[146.99,6.8033],[147.0,0.5],[147.01,20.0],[147.02,22.4477],[147.03,17.0034]]]
["bitfinex","SOLUSD",1728329044956,[[146.83,0.8236266],[146.82,23.8382],[146.81,0.1],[146.79,19.46574805],[146.74,14.80932309]],[[146.85,0.5],[146.86,6.8092],[146.87,20.0],[146.88,16.5161],[146.9,6.6021]]]
["bitfinex","SOLUSD",1728329058758,[[146.82,23.838],[146.8,19.46574805],[146.78,34.0628],[146.75,34.0697],[146.68,39.16776365]],[[146.86,7.3092],[146.87,15.6188],[146.89,6.318],[146.9,17.019],[146.99,2.0]]]
["bitfinex","SOLUSD",1728329109499,[[146.84,17.0249],[146.83,1.36176133],[146.82,19.50795349],[146.79,19.50795349],[146.77,8.6629]],[[146.89,16.4831],[146.9,0.5],[146.92,6.6506],[146.93,17.0158],[147.01,3.24]]]
["bitfinex","SOLUSD",1728329143067,[[146.88,23.8281],[146.86,19.47582074],[146.84,8.6629],[146.83,34.0507],[146.81,4.07512846]],[[146.92,6.8067],[146.95,16.0571],[146.96,17.0116],[146.97,20.5],[146.98,6.144]]]
["bitfinex","SOLUSD",1728329174684,[[146.73,23.8527],[146.71,0.1],[146.7,53.55702074],[130.7,35.48331651],[130.38,1.00314511]],[[146.77,7.3133],[146.78,16.0942],[146.8,6.0364],[146.82,17.0283],[146.91,18.19267226]]]
["bitfinex","SOLUSD",1728329208111,[[146.7,6.8166],[146.68,17.8669266],[146.67,19.47582074],[146.66,34.0922],[146.61,140.702]],[[146.74,6.8148],[146.76,0.5],[146.77,20.0],[146.78,15.1643],[146.79,17.0319]]]
["bitfinex","SOLUSD",1728329248856,[[146.71,0.1],[146.69,6.8169],[146.68,17.8666266],[146.67,53.6304548],[146.61,4.27258154]],[[146.73,6.8152],[146.75,0.5],[146.76,16.3192],[146.77,23.0575],[146.89,24.88912637]]]
["bitfinex","SOLUSD",1728329306665,[[146.72,6.8155],[146.71,0.1],[146.7,17.0413],[146.68,34.9113266],[146.67,19.53514302]],[[146.76,0.5],[146.77,6.8134],[146.78,36.3843],[146.79,23.417],[146.82,14.18547202]]]
["bitfinex","SOLUSD",1728329356156,[[146.68,0.8236266],[146.64,0.07488139],[146.63,6.8195],[146.62,17.0504],[146.61,0.1]],[[146.69,51.093884],[146.71,22.675],[146.73,17.0384],[146.74,34.0739],[146.78,63.18749892]]]
["bitfinex","SOLUSD",1728329393707,[[146.68,7.6410266],[146.66,17.0452],[146.65,62.39081665],[146.63,6.6326],[146.4,35.51571935]],[[146.71,0.5],[146.72,6.8159],[146.75,20.0],[146.76,40.812184],[146.79,21.7581]]]
["bitfinex","SOLUSD",1728329419357,[[146.64,0.07488139],[146.62,6.8202],[146.61,36.68651665],[146.57,15.2612],[146.54,4.99526163]],[[146.66,6.8184],[146.67,0.5],[146.68,23.776884],[146.7,6.0717],[146.71,17.0409]]]
["bitfinex","SOLUSD",1728329448002,[[146.65,23.8652],[146.63,1.36384233],[146.62,31.31704479],[146.59,40.6953],[146.55,38.33341121]],[[146.69,20.5],[146.7,22.8297],[146.74,6.1304],[146.76,24.13412441],[146.77,288.268]]]
["bitfinex","SOLUSD",1728329470238,[[146.78,17.0319],[146.77,31.31704479],[146.75,34.071],[146.73,6.0874],[146.51,56.6]],[[146.83,6.8106],[146.84,0.5],[146.85,21.5398],[146.86,17.0233],[146.89,34.0412]]]
["bitfinex","SOLUSD",1728329493590,[[146.83,1.36185917],[146.82,17.027],[146.8,31.20141177],[146.77,34.0648]],[[146.88,6.8084],[146.89,20.5],[146.9,15.373],[146.91,23.4731],[147.01,44.95746446]]]
["bitfinex","SOLUSD",1728329529436,[[146.75,23.8494],[146.74,65.27085149],[146.7,6.4294],[146.69,18.11475994],[146.67,37.64629066]],[[146.79,6.8127],[146.81,0.5],[146.82,23.776884],[146.83,20.0],[146.84,33.3534]]]
["bitfinex","SOLUSD",1728329555780,[[146.86,6.8091],[146.85,1.3617731],[146.84,17.025],[146.83,19.52647935],[146.79,53.58687935]],[[146.9,7.3075],[146.91,23.776884],[146.92,20.0],[146.93,33.6725],[147.03,40.8355]]]
["bitfinex","SOLUSD",1728329620373,[[147.04,1.36002677],[147.03,23.804],[146.99,53.54217935],[146.96,8.763],[146.95,38.25323894]],[[147.05,15.4358],[147.07,12.9275],[147.09,0.1],[147.11,0.5],[147.12,16.9936]]]
["bitfinex","SOLUSD",1728329645582,[[146.91,8.16802095],[146.89,17.0191],[146.87,19.52647935],[146.86,34.044],[146.82,8.763]],[[146.96,20.0],[146.97,39.6106],[147.01,34.0122],[147.05,41.06832715]]]
["bitfinex","SOLUSD",1728329673979,[[147.03,17.0027],[147.0,34.0116],[146.99,19.52647935],[146.95,16.9995],[146.91,99.10132363]],[[147.09,23.876884],[147.1,0.5],[147.12,20.0],[147.13,16.2227],[147.14,6.4558]]]
["bitfinex","SOLUSD",1728329706225,[[146.95,17.0117],[146.89,68.36177935],[146.86,6.91814684],[146.84,15.7105],[146.83,84.0523]],[[147.0,16.5303],[147.01,0.5],[147.04,6.5422],[147.07,33.9995],[147.12,9.08228605]]]
["bitfinex","SOLUSD",1728329751939,[[146.72,17.0387],[146.69,34.0844],[146.68,20.35010595],[130.82,5.0],[130.73,18.82231405]],[[146.77,15.7718],[146.79,23.4766],[146.8,20.0],[146.88,56.84012769],[146.89,52.28966754]]]
["bitfinex","SOLUSD",1728329760435,[[146.69,6.8169],[146.68,0.8236266],[146.67,17.0442],[146.65,53.61907935],[146.62,43.45104139]],[[146.72,0.5],[146.73,6.8152],[146.75,23.776884],[146.76,21.717],[146.78,17.0327]]]
["bitfinex","SOLUSD",1728329789888,[[146.77,6.8133],[146.76,17.0337],[146.71,34.079],[146.7,8.763],[146.69,6.3484]],[[146.81,6.8116],[146.83,44.276884],[146.84,6.0245],[146.85,17.0243],[146.86,15.6031]]]
["bitfinex","SOLUSD",1728329855006,[[146.71,6.8161],[146.7,17.0413],[146.68,0.8236266],[146.67,34.0883],[146.63,8.763]],[[146.75,6.8144],[146.78,43.776884],[146.79,32.2574],[146.8,6.6451],[146.89,4.16018535]]]
["bitfinex","SOLUSD",1728329894143,[[146.61,0.1],[146.56,34.1141],[146.55,25.8211],[146.54,19.61226666],[146.47,56.5]],[[146.62,30.597184],[146.65,0.5],[146.66,17.0465],[146.68,20.0],[146.72,40.892]]]
["bitfinex","SOLUSD",1728329929679,[[146.61,0.1],[146.54,7.6475266],[146.52,29.58647416],[146.5,40.6923],[146.46,38.38040137]],[[146.62,67.133584],[146.64,17.0486],[146.66,34.0937],[146.67,13.0549],[146.68,12.90458358]]]
["bitfinex","SOLUSD",1728329952499,[[146.61,0.1],[146.57,25.8194],[146.56,6.4559],[146.48,4.23520498],[146.45,3.53854352]],[[146.62,50.597184],[146.63,0.5],[146.66,17.0465],[146.69,34.0872],[146.7,22.75957921]]]
["bitfinex","SOLUSD",1728330005845,[[146.61,0.1],[146.59,6.8216],[146.58,29.57031412],[146.57,8.763],[146.56,40.5981]],[[146.64,6.8195],[146.66,0.5],[146.67,32.8895],[146.68,23.776884],[146.69,6.1041]]]
["bitfinex","SOLUSD",1728330036780,[[146.7,6.8166],[146.68,17.0436],[146.66,19.54091452],[146.63,34.0976],[146.61,15.022]],[[146.74,7.3148],[146.75,6.4999],[146.77,16.4129],[146.78,53.84490443],[146.82,34.057]]]
["bitfinex","SOLUSD",1728330064580,[[146.62,6.8202],[146.61,17.1512],[146.59,42.8695],[146.51,73.73258393],[146.5,4.72577454]],[[146.66,6.8185],[146.69,16.9129],[146.7,6.4999],[146.71,17.0405],[146.73,34.0779]]]
["bitfinex","SOLUSD",1728330096025,[[146.61,0.1],[146.55,6.8231],[146.54,17.8830266],[146.53,8.763],[146.51,53.76761452]],[[146.62,45.660184],[146.65,0.5],[146.66,51.1392],[146.67,6.403],[146.72,6.838]]]
["bitfinex","SOLUSD",1728330157951,[[146.54,2.66e-05],[146.51,0.1],[146.5,6.8257],[146.49,1.36501184],[146.48,36.64867007]],[[146.55,6.8236],[146.56,0.5],[146.57,15.889],[146.58,6.5261],[146.59,17.0547]]]
["bitfinex","SOLUSD",1728330179671,[[146.42,6.8292],[146.41,18.54043525],[146.39,0.8236266],[146.38,19.58197007],[146.37,15.4194]],[[146.46,0.5],[146.47,6.8275],[146.5,38.8859],[146.52,7.0689715],[146.53,35.3137966]]]
["bitfinex","SOLUSD",1728330232253,[[146.55,6.8235],[146.54,17.0598],[146.5,34.1294],[146.49,8.963],[146.48,263.8488]],[[146.59,6.8218],[146.62,65.586784],[146.63,17.5502],[146.65,26.27643456],[146.66,34.0943]]]
["bitfinex","SOLUSD",1728330258353,[[146.48,6.8268],[146.46,18.43428485],[146.45,19.58197007],[146.42,34.1482],[146.41,0.1]],[[146.51,6.2902],[146.52,23.7513],[146.55,17.0591],[146.58,34.1132],[146.61,100.15576867]]]
["bitfinex","SOLUSD",1728330302910,[[146.56,17.0575],[146.55,19.58197007],[146.51,53.70697007],[146.5,20.0],[146.49,8.963]],[[146.6,16.1721],[146.62,6.2245],[146.66,0.5],[146.68,34.089],[146.75,2.0]]]
["bitfinex","SOLUSD",1728330324415,[[146.63,8.1836409],[146.62,17.0505],[146.59,19.58197007],[146.58,34.109],[146.55,40.1995]],[[146.67,29.2465],[146.69,0.5],[146.7,17.0422],[146.75,255.38431842],[147.38,66.98971953]]]
["bitfinex","SOLUSD",1728330364362,[[146.73,23.8529],[146.71,30.0],[146.7,59.75817007],[146.69,8.963],[146.65,23.7018296]],[[146.77,6.8134],[146.79,0.5],[146.8,23.776884],[146.81,17.0292],[146.83,15.2109]]]
["bitfinex","SOLUSD",1728330395169,[[146.8,0.4096],[146.78,20.94445634],[146.73,34.074],[146.72,19.58197007],[146.7,8.963]],[[146.85,16.5361],[146.87,23.0408],[146.88,0.5],[146.89,0.1],[146.95,92.04873688]]]
["bitfinex","SOLUSD",1728330441222,[[146.88,26.8082],[146.87,19.58197007],[146.86,17.0226],[146.84,19.68991364],[146.83,34.0509]],[[146.89,0.1],[146.9,0.8236266],[146.95,6.805],[146.98,16.2992],[147.0,23.1131]]]
["bitfinex","SOLUSD",1728330500583,[[147.04,17.0016],[147.0,62.55797007],[146.96,6.5678],[146.88,100.78507753],[146.87,3.53854352]],[[147.09,0.1],[147.13,33.1799],[147.14,6.4305],[147.16,33.9789],[147.21,2.0]]]
["bitfinex","SOLUSD",1728330540623,[[147.08,6.799],[147.07,1.35967942],[147.06,16.9996],[147.05,19.4409707],[147.04,34.0021]],[[147.09,0.1],[147.11,15.8309],[147.12,6.3133],[147.13,6.7971],[147.17,16.9876]]]
["bitfinex","SOLUSD",1728330576654,[[147.14,0.4096],[147.09,23.7938],[147.07,46.42457523],[147.04,40.3511],[146.95,51.0213]],[[147.15,30.572584],[147.18,32.8533],[147.19,7.1104266],[147.24,40.7733],[147.3,56.84012769]]]
["bitfinex","SOLUSD",1728330609659,[[147.18,0.4096],[147.15,6.7957],[147.14,12.42887523],[147.13,16.9913],[147.12,15.5858]],[[147.19,31.4944106],[147.22,16.9816],[147.24,33.61429638],[147.25,33.9579],[147.26,7.10438391]]]
["bitfinex","SOLUSD",1728330633068,[[147.08,6.7988],[147.07,1.35964441],[147.06,16.9994],[147.05,8.963],[147.04,6.0369]],[[147.13,6.7968],[147.14,23.776884],[147.15,38.83],[147.17,33.9754],[147.19,0.9236266]]]
["bitfinex","SOLUSD",1728330681323,[[147.23,6.7917],[147.22,16.9811],[147.21,19.40562547],[147.18,6.5368],[147.17,8.963]],[[147.28,22.1901],[147.29,6.6693],[147.32,16.9705],[147.34,0.8236266],[147.35,33.9347]]]
["bitfinex","SOLUSD",1728330730439,[[147.13,16.9911],[147.11,33.9858],[147.09,15.0755],[147.07,6.5317],[147.0,3.53012853]],[[147.2,23.776884],[147.21,23.1523],[147.23,16.9808],[147.25,7.1049118],[147.35,338.93560191]]]
["bitfinex","SOLUSD",1728330756383,[[147.1,6.7977],[147.09,16.9959],[147.07,19.40562547],[147.03,54.0064],[147.02,15.7573]],[[147.14,6.7962],[147.17,38.7369],[147.2,33.9681],[147.22,8.16631811],[147.26,56.84012769]]]
["bitfinex","SOLUSD",1728330806509,[[147.08,23.7963],[147.06,12.44638822],[147.03,34.0064],[147.0,15.4015],[146.98,3.53012853]],[[147.11,29.1446],[147.16,16.9889],[147.17,6.54808052],[147.28,156.98783476],[147.52,79.17768113]]]
["bitfinex","SOLUSD",1728330840629,[[147.21,23.7749],[147.19,19.41004252],[147.17,20.0],[147.16,33.9762],[147.14,19.41004252]],[[147.25,6.7911],[147.29,0.1],[147.3,18.15568431],[147.35,90.77512769],[147.43,829.37494342]]]
["bitfinex","SOLUSD",1728330884664,[[147.26,6.7905],[147.25,29.39608993],[147.22,33.961],[147.2,15.7573],[147.12,266.61]],[[147.3,6.7889],[147.33,39.891684],[147.34,23.1822],[147.38,6.54808052],[147.42,41.5692616]]]
["bitfinex","SOLUSD",1728330956325,[[147.07,0.4083],[147.03,6.8009],[147.02,19.44585545],[147.01,17.0045],[147.0,22.52826039]],[[147.08,6.799],[147.11,16.2091],[147.12,16.993],[147.14,6.0206],[147.15,23.776884]]]
["bitfinex","SOLUSD",1728330961614,[[147.07,0.4083],[146.99,17.0072],[146.96,35.20315545],[146.92,1.18405776],[146.88,257.8]],[[147.08,47.073184],[147.09,6.2811],[147.12,50.9788],[147.13,2.4719113],[147.15,56.84012769]]]
["bitfinex","SOLUSD",1728330997347,[[147.11,0.4083],[147.09,32.7528],[147.08,25.51015601],[147.07,300.0],[147.0,121.13142956]],[[147.17,16.9878],[147.2,40.501],[147.22,15.9843],[147.23,41.06817833],[147.28,58.84012769]]]
["bitfinex","SOLUSD",1728331080391,[[147.21,14.19042896],[147.2,6.7934],[147.19,16.9846],[147.17,15.7325],[147.09,3.53012853]],[[147.24,6.7917],[147.28,6.3178],[147.29,32.3473],[147.31,35.12554542],[147.36,63.65012769]]]
["bitfinex","SOLUSD",1728331110651,[[147.07,300.0],[147.05,6.8],[147.04,36.42061998],[147.03,49.7631],[147.0,6.2514]],[[147.09,6.7986],[147.13,15.3391],[147.15,16.9902],[147.16,6.3211],[147.18,64.83703115]]]
["bitfinex","SOLUSD",1728331156701,[[147.09,16.9955],[147.08,6.7986],[147.04,6.6475],[147.0,22.95257434],[146.98,51.18214408]],[[147.13,6.7971],[147.18,16.9867],[147.19,15.336],[147.21,6.0033],[147.23,1.1821109]]]
["bitfinex","SOLUSD",1728331187513,[[147.13,59.90029033],[147.06,57.07713212],[147.03,101.45722741]],[[147.26,13.32297939],[147.27,33.9532]]]
["bitfinex","SOLUSD",1728331221849,[[147.26,23.2203],[147.24,30.97361072],[147.21,113.788373],[147.18,4.25090572],[147.16,120.51789492]],[[147.31,6.7887],[147.35,16.9669],[147.36,23.776884],[147.39,22.2533],[147.4,33.9235]]]
["bitfinex","SOLUSD",1728331247050,[[147.27,0.5889],[147.2,6.7931],[147.19,42.37621256],[147.14,19.38661256],[147.09,395.59218735]],[[147.28,30.566584],[147.29,15.9733],[147.31,16.9713],[147.33,7.08116399],[147.34,40.5732]]]
["bitfinex","SOLUSD",1728331286718,[[147.22,6.7925],[147.21,20.74501487],[147.2,16.9835],[147.15,53.36381256],[147.14,7.08371328]],[[147.26,6.7908],[147.27,15.2996],[147.29,23.4787],[147.37,56.84012769],[169.47,8.89]]]
["bitfinex","SOLUSD",1728331325056,[[147.14,26.18281256],[147.11,33.9861],[147.09,7.08332934],[147.07,341.16801256],[147.02,1.18046703]],[[147.18,6.7945],[147.19,15.3739],[147.2,6.5792],[147.23,16.9808],[147.25,41.03832678]]]
["bitfinex","SOLUSD",1728331415148,[[147.22,36.36751256],[147.19,6.0087],[147.15,33.9787],[147.13,264.88209026],[147.11,83.9859]],[[147.32,23.3453],[147.34,49.826],[147.37,18.50094238],[147.41,40.7255],[147.42,52.8408616]]]
["bitfinex","SOLUSD",1728331451604,[[147.28,1.35770001],[147.27,6.7899],[147.26,36.36311256],[147.24,15.7574],[147.18,38.19998789]],[[147.31,6.7884],[147.35,32.0736],[147.36,6.5039],[147.48,50.0],[147.49,33.37498242]]]
["bitfinex","SOLUSD",1728331473410,[[147.4,1.35639491],[147.39,36.34821256],[147.35,39.38661256],[147.34,23.776884],[147.32,6.0727]],[[147.42,0.8408616],[147.49,0.1],[147.51,6.203],[147.52,15.8741],[147.54,1.17976463]]]
["bitfinex","SOLUSD",1728331538185,[[147.17,16.9864],[147.16,26.20579739],[147.12,33.9856],[147.08,42.9678],[147.03,392.02822532]],[[147.21,6.793],[147.22,6.1216],[147.24,16.1019],[147.25,16.9783],[147.27,33.9532]]]
["bitfinex","SOLUSD",1728331599074,[[147.14,12.42312198],[147.13,23.7876],[147.08,56.51816804],[147.07,308.79789951],[147.05,3.53012853]],[[147.17,6.7949],[147.2,16.9839],[147.21,23.776884],[147.23,22.9232],[147.24,35.14204053]]]
["bitfinex","SOLUSD",1728331643480,[[147.07,300.0],[147.05,19.22342198],[147.03,17.003],[147.01,34.1105],[146.97,12.50292853]],[[147.08,17.78533385],[147.09,6.7988],[147.12,23.4604],[147.13,16.3329],[147.15,33.9804]]]
["bitfinex","SOLUSD",1728331734924,[[147.28,19.21282198],[147.27,16.9753],[147.23,42.9314],[147.21,6.5554],[147.13,123.05569388]],[[147.32,6.7879],[147.33,16.3054],[147.35,23.5385],[147.39,41.0056263],[147.41,1.1797942]]]
["bitfinex","SOLUSD",1728331796592,[[147.19,6.7938],[147.18,16.9855],[147.17,12.42312198],[147.14,33.9807],[147.12,8.9728]],[[147.23,22.9612],[147.24,6.2214],[147.27,24.06259773],[147.33,40.7454],[148.25,102.03805562]]]
["bitfinex","SOLUSD",1728331812750,[[147.31,1.35748448],[147.3,12.42312198],[147.29,6.7892],[147.28,16.974],[147.24,33.9578]],[[147.34,6.787],[147.35,16.0864],[147.36,6.2471],[147.39,24.04213116],[147.44,33.914]]]
["bitfinex","SOLUSD",1728331878747,[[147.23,12.42312198],[147.22,8.15058811],[147.2,50.9484],[147.17,8.79838514],[147.13,23.05233098]],[[147.26,13.05],[147.27,15.2284],[147.29,16.9736],[147.32,35.31521635],[147.39,56.84012769]]]
["bitfinex","SOLUSD",1728331917706,[[147.32,12.42312198],[147.31,6.7883],[147.3,18.32947082],[147.26,49.1509],[147.24,8.30942792]],[[147.35,15.497],[147.36,26.23000546],[147.37,23.0596],[147.39,16.12707451],[147.44,33.9124]]]
["bitfinex","SOLUSD",1728331958024,[[147.2,19.21652198],[147.18,16.985],[147.15,33.9771],[147.11,10.39503008],[146.51,0.1]],[[147.24,6.7918],[147.26,23.776884],[147.27,6.6195],[147.28,32.6452],[147.32,41.02769632]]]
["bitfinex","SOLUSD",1728332011395,[[147.19,20.57547919],[147.18,16.9856],[147.15,42.9515],[147.11,4.16101729],[147.1,50.0]],[[147.23,6.7922],[147.26,40.753784],[147.27,15.1702],[147.29,6.4864],[147.3,7.08578886]]]
["bitfinex","SOLUSD",1728332066723,[[147.16,12.42312198],[147.15,6.7954],[147.14,16.9894],[147.11,33.9873],[146.51,0.1]],[[147.19,6.794],[147.2,22.0961],[147.22,16.9815],[147.24,23.776884],[147.25,33.9572]]]
["bitfinex","SOLUSD",1728332183400,[[146.91,16.2877],[146.9,20.07118358],[146.89,23.3007],[146.86,1.36134524],[146.85,34.0465]],[[146.94,6.8055],[146.95,23.776884],[146.96,17.0116],[146.98,7.08445351],[146.99,1.18413683]]]
["bitfinex","SOLUSD",1728332198535,[[146.91,16.2877],[146.9,7.6480616],[146.89,6.2814],[146.88,51.0594],[146.81,4.3262596]],[[146.94,6.8056],[146.98,17.0094],[146.99,23.776884],[147.01,41.09218381],[147.02,3.2265667]]]
["bitfinex","SOLUSD",1728332260172,[[146.65,22.8048],[146.64,23.5653],[146.62,19.51282605],[146.61,0.9408616],[146.58,53.62292605]],[[146.69,0.12549],[146.7,6.8168],[146.73,27.07541238],[146.75,17.0361],[146.76,42.10948083]]]
["bitfinex","SOLUSD",1728332304301,[[146.67,15.4525],[146.66,19.51282605],[146.65,17.0472],[146.63,6.136],[146.61,0.9408616]],[[146.74,24.13384709],[146.8,7.19957411],[146.84,17.0418],[146.85,34.90975404],[146.86,304.2]]]
["bitfinex","SOLUSD",1728332335534,[[146.63,6.8198],[146.62,1.36379937],[146.61,17.9925616],[146.6,19.55114653],[146.57,40.1974]],[[146.67,6.8181],[146.7,7.10181855],[146.71,17.0413],[146.72,14.5680314],[146.76,34.0712]]]
["bitfinex","SOLUSD",1728332365866,[[146.77,26.36294567],[146.76,17.0339],[146.74,15.9203],[146.73,40.6238],[146.58,8.46332794]],[[146.81,6.8117],[146.85,7.08258241],[146.86,17.0238],[146.88,34.0414],[146.89,8.89068985]]]
["bitfinex","SOLUSD",1728332416686,[[146.76,21.854],[146.75,12.49072341],[146.74,23.5416],[146.69,34.0836],[146.68,257.8]],[[146.8,6.8121],[146.81,0.12549],[146.83,0.12549],[146.84,17.0253],[146.85,7.08445097]]]
["bitfinex","SOLUSD",1728332476224,[[146.86,16.0895],[146.85,36.32392341],[146.84,6.2408],[146.79,34.0604],[146.69,14.21255034]],[[146.89,6.8081],[146.93,17.0156],[146.94,18.2965476],[146.97,42.20355303],[146.98,6.79143254]]]
["bitfinex","SOLUSD",1728332504743,[[146.9,1.36116643],[146.89,22.3991],[146.88,29.51122341],[146.86,34.0454],[146.82,34.0532]],[[146.94,0.12549],[146.96,0.12549],[146.97,23.3332],[147.0,48.7840839],[147.08,38.10062526]]]
["bitfinex","SOLUSD",1728332597940,[[146.97,20.65520963],[146.95,17.0123],[146.94,6.505],[146.93,16.1253],[146.85,37.59418196]],[[147.01,6.8025],[147.02,0.12549],[147.03,17.0034],[147.05,7.02578075],[147.1,69.42210357]]]
["bitfinex","SOLUSD",1728332639967,[[147.03,17.0024],[147.02,15.5165],[147.01,34.0092],[147.0,6.537],[146.98,34.018]],[[147.09,0.1],[147.13,17.8328616],[147.16,40.99978316],[147.18,7.29532002],[147.25,9.30513193]]]
["bitfinex","SOLUSD",1728332700307,[[147.04,6.8006],[147.03,12.44043795],[147.02,17.0033],[147.01,34.0097],[147.0,15.9623]],[[147.09,0.1],[147.12,16.9931],[147.13,0.8408616],[147.15,47.51070699],[147.27,304.2]]]
["bitfinex","SOLUSD",1728332752250,[[147.0,13.80083881],[146.99,23.8108],[146.96,16.3611],[146.94,34.0258],[146.87,30.80908196]],[[147.03,6.8015],[147.04,0.25098],[147.06,17.0],[147.07,20.0],[147.08,6.0015]]]
["bitfinex","SOLUSD",1728332790269,[[146.98,29.44933795],[146.96,15.6184],[146.94,34.0255],[146.93,6.4672],[146.91,50.0]],[[147.05,0.25098],[147.06,23.4426],[147.08,41.04742044],[147.09,0.1],[148.05,50.2]]]
["bitfinex","SOLUSD",1728332855238,[[146.88,17.0204],[146.87,27.45793795],[146.82,34.0536],[146.8,50.0],[146.78,261.9444015]],[[146.96,6.5205],[146.97,7.0413646],[147.06,4.20188164],[147.08,2.0],[147.09,51.92007821]]]
["bitfinex","SOLUSD",1728332968360,[[146.99,54.137206],[146.98,6.0362],[146.95,23.776884],[146.94,34.0257],[146.91,38.10220841]],[[147.03,6.8013],[147.06,17.0009],[147.09,22.52531037],[147.1,42.27667177],[147.11,7.68554347]]]
["bitfinex","SOLUSD",1728333023475,[[146.84,16.69204079],[146.83,12.44043795],[146.82,6.3488],[146.77,34.0649],[146.75,50.0]],[[146.89,0.12549],[146.9,20.12549],[146.91,17.0175],[146.92,6.222],[147.01,29.46556275]]]
["bitfinex","SOLUSD",1728333070530,[[146.76,16.1492],[146.74,6.2436],[146.72,34.077],[146.67,5.29471673],[146.64,50.0]],[[146.8,200.12549],[146.82,0.12549],[146.83,17.15229],[146.85,20.0],[146.93,44.03204949]]]
["bitfinex","SOLUSD",1728333129285,[[146.74,19.25513795],[146.72,17.0389],[146.7,22.3327],[146.68,34.0857],[146.65,34.0945]],[[146.78,6.8132],[146.79,20.0],[146.8,217.0309],[146.85,6.486],[146.86,52.4959507]]]
["bitfinex","SOLUSD",1728333217921,[[146.61,13.38129955],[146.6,23.8741],[146.58,21.3263],[146.55,34.1163],[146.51,50.1]],[[146.64,6.8194],[146.67,0.25098],[146.68,20.0],[146.69,40.820384],[146.77,6.815]]]
["bitfinex","SOLUSD",1728333276086,[[146.61,13.38129955],[146.6,8.18515121],[146.59,16.4716],[146.55,40.7505],[146.52,37.67088196]],[[146.62,6.52810082],[146.64,6.8195],[146.66,17.0464],[146.69,6.224],[146.7,43.57395663]]]
["bitfinex","SOLUSD",1728333298509,[[146.61,0.9408616],[146.6,19.26153795],[146.59,33.5258],[146.55,40.7505],[146.54,3.58001423]],[[146.62,12.76753161],[146.64,6.8196],[146.67,17.0452],[146.69,6.224],[146.7,1.24140592]]]
["bitfinex","SOLUSD",1728333341943,[[146.61,6.16e-05],[146.6,35.66193795],[146.59,17.0534],[146.58,40.4451],[146.51,10.75720424]],[[146.63,12.65077123],[146.64,6.8195],[146.65,0.12549],[146.67,1.24480036],[146.68,1.24480036]]]
["bitfinex","SOLUSD",1728333397792,[[146.65,6.8188],[146.64,13.80416106],[146.63,17.0497],[146.61,15.3971616],[146.6,34.1041]],[[146.69,6.8172],[146.71,17.0412],[146.73,59.78368756],[146.74,14.85262889],[146.76,1.18664119]]]
["bitfinex","SOLUSD",1728333441736,[[146.74,16.3813],[146.72,35.59953795],[146.68,34.0862],[146.64,50.0],[146.6,34.13201423]],[[146.8,200.0],[146.81,17.0298],[146.84,40.71573289],[146.86,1.1858043],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728333478764,[[146.67,30.3918],[146.66,15.4038],[146.64,12.44043795],[146.6,4.42587245],[146.58,107.65207939]],[[146.71,22.32259515],[146.77,6.3057],[146.78,34.0664],[146.79,44.038758],[146.8,200.0]]]
["bitfinex","SOLUSD",1728333499582,[[146.62,32.8962],[146.59,6.5445],[146.56,4.13339097],[146.55,257.8],[146.54,56.5]],[[146.65,5.66528562],[146.71,17.0405],[146.72,6.5335],[146.73,6.66333289],[146.82,2.0]]]
["bitfinex","SOLUSD",1728333536793,[[146.66,1.36347124],[146.65,6.8189],[146.64,29.48893795],[146.63,15.6449],[146.61,6.3669]],[[146.67,5.6524473],[146.68,9.04460253],[146.69,26.8172],[146.72,17.0395],[146.74,6.4868]]]
["bitfinex","SOLUSD",1728333568060,[[146.7,40.2727],[146.68,12.44043795],[146.66,40.5849],[146.63,4.18507157],[146.61,50.0]],[[146.74,6.8148],[146.77,0.25098],[146.78,20.0],[146.79,51.096],[168.0,70.595551]]]
["bitfinex","SOLUSD",1728333599447,[[146.61,3.58001423],[146.59,6.8216],[146.58,23.53832847],[146.57,35.85743795],[146.53,34.1215]],[[146.62,6.02165354],[146.64,6.8194],[146.66,0.12549],[146.67,37.17109],[146.68,5.6453]]]
["bitfinex","SOLUSD",1728333641499,[[146.59,6.8217],[146.58,17.0548],[146.57,12.44043795],[146.54,49.3569],[146.53,10.25275537]],[[146.63,6.82],[146.66,20.25098],[146.67,17.0461],[146.76,56.84012769],[147.35,98.9323]]]
["bitfinex","SOLUSD",1728333728866,[[146.51,0.1],[146.5,30.602684],[146.49,29.50613795],[146.46,50.2448232],[146.44,10.34464414]],[[146.53,6.8245],[146.56,20.0],[146.57,17.0568],[146.58,11.84629],[146.59,34.1103]]]
["bitfinex","SOLUSD",1728333761893,[[146.46,0.4409232],[146.39,6.018],[146.38,16.261],[146.34,4.76758825],[146.33,53.24]],[[146.59,41.23537778],[146.66,97.76382769]]]
["bitfinex","SOLUSD",1728333841501,[[146.22,6.8389],[146.21,29.63873795],[146.2,6.0366],[146.18,16.6448],[146.12,7.16002847]],[[146.25,6.8376],[146.28,20.0],[146.29,17.0895],[146.3,0.12549],[146.31,12.77650671]]]
["bitfinex","SOLUSD",1728333877233,[[146.16,0.8408616],[146.11,6.9437],[146.1,29.55143795],[146.08,15.8075],[146.06,34.2304]],[[146.17,6.8413],[146.21,17.099],[146.22,13.26990054],[146.24,34.1912],[146.29,20.83304014]]]
["bitfinex","SOLUSD",1728333923614,[[146.16,0.8408616],[146.13,6.0827],[146.12,15.5131],[146.11,24.054],[146.07,38.44440668]],[[146.17,6.8413],[146.19,17.1011],[146.24,34.1919],[146.25,43.65643704],[146.26,21.8622]]]
["bitfinex","SOLUSD",1728333961197,[[146.01,0.8408616],[146.0,6.05],[145.97,6.8506],[145.95,31.37343795],[145.92,34.2636]],[[146.02,6.8483],[146.06,17.1168],[146.07,16.5257],[146.08,6.6041],[146.16,56.84012769]]]
["bitfinex","SOLUSD",1728334004772,[[146.23,23.9344],[146.22,23.776884],[146.21,15.4354],[146.2,12.44043795],[145.89,286.04102825]],[[146.27,6.8366],[146.3,17.0887],[146.31,13.79726658],[146.32,16.0944],[146.38,1.19009374]]]
["bitfinex","SOLUSD",1728334125228,[[146.25,0.12549],[146.24,30.614684],[146.23,17.34688],[146.2,53.41943609],[146.19,66.3954]],[[146.28,6.8363],[146.31,37.087],[146.32,16.2235],[146.33,6.402],[146.34,35.35887995]]]
["bitfinex","SOLUSD",1728334148731,[[146.23,17.0962],[146.22,6.8388],[146.21,6.1068],[146.19,49.3775],[146.18,3.58001423]],[[146.26,6.8372],[146.31,17.0879],[146.32,7.14151436],[146.33,20.0],[146.68,29.46656728]]]
["bitfinex","SOLUSD",1728334247199,[[146.22,1.36762677],[146.21,6.8394],[146.19,40.877784],[146.17,19.19853609],[146.15,34.2096]],[[146.25,6.8377],[146.26,15.665],[146.3,64.93846763],[146.32,1.19039684],[146.33,34.1712]]]
["bitfinex","SOLUSD",1728334330318,[[146.14,23.9488],[146.12,23.776884],[146.11,22.5849],[146.08,12.57413609],[146.0,13.18435992]],[[146.17,6.8414],[146.19,20.0],[146.2,15.325],[146.21,24.20667035],[146.24,40.2116]]]
["bitfinex","SOLUSD",1728334406640,[[146.06,23.776884],[146.05,29.69103609],[146.03,35.008452],[146.02,16.6177],[146.01,3.56717996]],[[146.15,20.12549],[146.16,16.6529],[146.17,8.02130037]]]
["bitfinex","SOLUSD",1728334466880,[[145.97,17.1266],[145.96,6.851],[145.93,6.1904],[145.88,50.8360464],[145.86,49.17165003]],[[146.0,6.8493],[146.04,33.2544],[146.05,0.12549],[146.07,43.776884],[146.08,14.89601793]]]
["bitfinex","SOLUSD",1728334508317,[[145.97,22.9438],[145.96,17.1271],[145.95,30.447474],[145.94,34.2591],[145.92,3.56717996]],[[146.02,6.8485],[146.05,20.0],[146.06,17.36728],[146.08,28.67526995],[146.09,35.41939046]]]
["bitfinex","SOLUSD",1728334597569,[[146.19,23.776884],[146.18,23.9422],[146.17,28.88223609],[146.13,6.39179],[146.04,7.13435992]],[[146.23,6.839],[146.26,15.7655],[146.27,7.06773562],[146.28,17.0912],[146.3,6.1403]]]
["bitfinex","SOLUSD",1728334682448,[[145.94,6.8521],[145.93,17.1305],[145.92,12.57413609],[145.91,22.1752],[145.89,34.2722]],[[145.98,6.8504],[146.01,1.3689509],[146.02,17.1213],[146.04,34.36429],[146.05,22.39347025]]]
["bitfinex","SOLUSD",1728334729795,[[145.92,1.37044178],[145.91,6.8532],[145.89,29.70923609],[145.88,41.6350464],[145.83,50.0]],[[145.95,6.8519],[145.96,1.3689509],[145.97,20.0],[145.98,40.62101048],[145.99,6.1482]]]
["bitfinex","SOLUSD",1728334798628,[[145.88,0.3360464],[145.84,6.8566],[145.83,17.1431],[145.82,22.9912],[145.81,12.57413609]],[[145.89,6.8544],[145.91,1.3689509],[145.92,24.29480196],[145.94,64.94306938],[145.98,35.44605172]]]
["bitfinex","SOLUSD",1728334849358,[[145.89,6.8543],[145.88,33.8115464],[145.87,6.3341],[145.86,12.57413609],[145.82,38.42105282]],[[145.92,1.3689509],[145.93,6.8528],[145.96,17.1281],[145.97,20.25098],[146.0,7.15737973]]]
["bitfinex","SOLUSD",1728334896096,[[146.1,6.8444],[146.09,16.3951316],[146.08,17.1134],[146.07,12.57413609],[146.04,40.8515]],[[146.14,21.3689509],[146.15,8.44876382],[146.23,34.1948],[146.25,254.7],[146.26,95.23454398]]]
["bitfinex","SOLUSD",1728334966343,[[146.11,6.8439],[146.1,1.36858748],[146.09,17.1123],[146.08,28.52923609],[146.06,40.3337]],[[146.15,6.8425],[146.18,1.3689509],[146.19,47.36772903],[146.29,2.0],[146.32,58.83262384]]]
["bitfinex","SOLUSD",1728334978776,[[146.16,1.36813263],[146.15,23.9475],[146.13,12.57413609],[146.12,56.6731],[146.09,38.3113215]],[[146.19,6.8404],[146.23,1.3689509],[146.24,37.0955],[146.25,22.87722504],[146.26,6.0498]]]
["bitfinex","SOLUSD",1728335042127,[[146.19,23.941],[146.16,6.3713],[146.15,62.64063609],[146.12,84.2169],[146.11,14.2747151]],[[146.23,6.8388],[146.24,1.3689509],[146.25,0.5],[146.26,35.1498],[146.27,17.0919]]]
["bitfinex","SOLUSD",1728335118907,[[146.39,138.43580009],[146.38,23.6595],[146.36,38.30125739],[146.33,36.1671]],[[146.4,0.8360464],[146.49,0.1],[146.51,12.9633],[146.52,15.2418],[146.55,1.3689509]]]
["bitfinex","SOLUSD",1728335152919,[[146.53,60.601384],[146.52,17.0622],[146.5,34.1281],[146.48,41.70106952],[146.45,6.85]],[[146.54,0.8360464],[146.59,0.1],[146.61,1.3689509],[146.62,17.051],[146.77,84.22361625]]]
["bitfinex","SOLUSD",1728335185342,[[146.46,6.8276],[146.45,17.0699],[146.41,40.2484],[146.4,16.2072],[146.39,103.74661237]],[[146.51,6.8256],[146.52,1.3689509],[146.53,20.0],[146.54,17.0604],[146.56,15.8282]]]
["bitfinex","SOLUSD",1728335231394,[[146.48,23.8928],[146.46,15.32],[146.44,18.93359132],[146.43,34.1437],[146.41,50.0]],[[146.52,6.8253],[146.55,1.3689509],[146.56,37.18339],[146.57,6.5125],[146.58,23.40653187]]]
["bitfinex","SOLUSD",1728335302352,[[146.56,23.8807],[146.53,15.3395],[146.52,40.2648],[146.5,46.67439132],[146.49,4.12770854]],[[146.59,8.2906509],[146.61,16.5552],[146.63,20.0],[146.66,34.0938],[146.73,311.04012769]]]
["bitfinex","SOLUSD",1728335349665,[[146.4,17.0756],[146.39,6.8308],[146.37,15.5659],[146.36,6.6357],[146.34,46.71119132]],[[146.43,8.1982509],[146.46,6.2998],[146.47,20.0],[146.48,17.19289],[146.79,24.61149537]]]
["bitfinex","SOLUSD",1728335418420,[[146.37,23.9106],[146.36,6.6357],[146.34,50.8052],[146.33,12.54619132],[146.31,46.27581807]],[[146.4,1.3689509],[146.41,6.8302],[146.44,20.0],[146.45,23.902374],[146.46,39.95279382]]]
["bitfinex","SOLUSD",1728335568259,[[146.38,6.8314],[146.36,17.081],[146.35,27.63129132],[146.32,40.2689],[130.3,16.84917355]],[[146.41,1.3689509],[146.42,6.8298],[146.44,20.12549],[146.45,24.1934293],[146.48,6.1439]]]
["bitfinex","SOLUSD",1728335636009,[[146.5,1.36492029],[146.49,22.7624],[146.48,29.61309132],[146.47,6.5916],[146.46,34.1374]],[[146.53,6.8246],[146.55,1.3689509],[146.56,20.0],[146.57,24.30625804],[146.59,16.6563]]]
["bitfinex","SOLUSD",1728335702255,[[146.54,23.8832],[146.53,15.0356],[146.52,18.99049132],[146.51,34.1252],[146.49,4.1190855]],[[146.58,6.8222],[146.59,0.1],[146.63,18.4189509],[146.64,20.0],[146.65,41.22247983]]]
["bitfinex","SOLUSD",1728335773503,[[146.49,29.42314922],[146.46,34.1376],[146.44,6.1404],[146.41,50.0],[146.4,4.08319856]],[[146.55,7.12554758],[146.58,1.3689509],[146.59,17.1553],[146.6,15.8502],[146.61,6.4902]]]
["bitfinex","SOLUSD",1728335803121,[[146.43,6.8291],[146.42,1.36577599],[146.41,44.82579132],[146.4,6.0218],[146.36,34.1613]],[[146.47,8.1963509],[146.48,20.0],[146.49,17.19169],[146.51,28.88047417],[147.48,50.0]]]
["bitfinex","SOLUSD",1728335877858,[[146.47,8.19235853],[146.46,17.0684],[146.45,12.54619132],[146.43,34.1441],[146.42,6.2324]],[[146.51,8.1945509],[146.52,20.0],[146.54,13.85694544],[146.64,311.04012769],[147.54,50.0]]]
["bitfinex","SOLUSD",1728335934711,[[146.37,32.6513],[146.35,12.54619132],[146.34,40.6915],[146.32,6.14430728],[145.88,64.76434124]],[[146.42,6.8296],[146.44,1.4944409],[146.45,20.0],[146.46,39.30047268],[168.0,70.595551]]]
["bitfinex","SOLUSD",1728336075833,[[146.21,23.9369],[146.2,15.7348],[146.19,6.5301],[146.18,34.202],[146.1,84.2212]],[[146.25,8.2067509],[146.3,24.34139609],[146.32,42.6434],[146.34,35.35738252],[146.42,84.2759166]]]
["bitfinex","SOLUSD",1728336168505,[[146.33,6.8338],[146.32,18.45235147],[146.31,12.54619132],[146.27,58.084074],[146.26,15.3023]],[[146.37,16.46609],[146.4,23.1914],[146.41,34.1512]]]
["bitfinex","SOLUSD",1728336195309,[[146.45,6.8281],[146.44,18.43693768],[146.43,12.54619132],[146.39,40.3499],[146.28,2.0]],[[146.48,1.3689509],[146.49,6.8268],[146.51,6.538],[146.52,33.7111],[146.55,1.18733647]]]
["bitfinex","SOLUSD",1728336299405,[[146.53,29.60669132],[146.47,49.1870295],[146.43,99.27287013]],[[146.59,6.9219],[146.6,1.3689509],[146.61,16.4614],[146.62,6.5473],[146.63,24.15984217]]]
["bitfinex","SOLUSD",1728336370057,[[146.5,23.8898],[146.49,1.36502535],[146.48,12.54619132],[146.47,6.077],[146.46,50.3949]],[[146.54,6.8244],[146.56,1.3689509],[146.57,24.027864],[146.58,17.0556],[146.59,22.23524412]]]
["bitfinex","SOLUSD",1728336455296,[[146.58,60.97737586],[146.57,17.056],[146.56,6.4024],[146.55,34.1161],[146.53,50.0]],[[146.59,0.1],[146.67,21.3689509],[146.68,7.09994008],[146.69,33.95151408],[146.7,16.4434]]]
["bitfinex","SOLUSD",1728336545699,[[146.64,6.8194],[146.63,6.5903],[146.62,32.7112],[146.6,12.54619132],[146.55,91.82185352]],[[146.67,6.8181],[146.69,2.3049973],[146.7,20.12549],[146.71,16.0053838],[146.72,40.5943095]]]
["bitfinex","SOLUSD",1728336597621,[[146.79,63.38645532],[146.78,33.0484],[146.76,6.5615],[146.75,50.0],[146.62,1.18537759]],[[146.8,200.0],[146.84,0.8360464],[146.87,6.8089],[146.89,0.1],[146.92,23.4506]]]
["bitfinex","SOLUSD",1728336711842,[[146.98,159.31377506],[146.97,6.831],[146.96,17.0114],[146.95,40.1989],[146.94,4.260585]],[[146.99,0.9360464],[147.09,22.3162],[147.11,6.2363],[147.12,1.69978111],[147.26,18.4166359]]]
["bitfinex","SOLUSD",1728336717057,[[146.98,108.45845532],[146.96,73.8424],[146.95,40.1989],[146.93,9.03694881],[146.89,2.0]],[[146.99,0.9360464],[147.08,8.49919938],[147.09,15.5176],[147.11,6.2363],[147.22,60.97848463]]]
["bitfinex","SOLUSD",1728336861980,[[146.98,6.8036],[146.97,17.01],[146.96,22.9206],[146.95,12.54619132],[146.94,34.0258]],[[146.99,0.9360464],[147.04,20.0],[147.05,24.11511875]]]
["bitfinex","SOLUSD",1728336963248,[[147.09,6.7985],[147.08,16.997],[147.07,16.0041],[147.05,18.93249132],[147.02,50.0]],[[147.12,6.7974],[147.14,21.63540746],[147.15,7.10890235],[147.16,32.8952745],[148.15,50.0]]]
["bitfinex","SOLUSD",1728337000953,[[147.08,23.7958],[147.05,18.93249132],[147.01,38.0719156],[147.0,57.99738647],[146.97,19.57233311]],[[147.12,6.7972],[147.13,1.63553867],[147.14,16.0415],[147.15,7.10890235],[147.17,72.64180096]]]
["bitfinex","SOLUSD",1728337054514,[[146.99,23.8103],[146.95,34.0235],[146.93,23.776884],[146.92,56.2168],[146.86,3.24]],[[147.03,28.50202156],[147.05,15.0325],[147.07,24.11199369],[147.08,6.1803],[147.14,84.30940686]]]
["bitfinex","SOLUSD",1728337112356,[[147.18,6.7944],[147.16,22.62188577],[147.14,23.776884],[147.13,12.54619132],[147.11,33.9862]],[[147.19,0.1],[147.22,6.7926],[147.23,21.69867701],[147.25,7.09950902],[147.27,16.9763]]]
["bitfinex","SOLUSD",1728337222657,[[147.03,7.72086691],[147.02,17.0034],[147.0,6.0314],[146.99,12.54619132],[146.98,50.4641]],[[147.07,6.7995],[147.1,1.82562988],[147.11,30.72969441],[147.12,20.0],[148.19,102.25293841]]]
["bitfinex","SOLUSD",1728337439407,[[146.92,6.806],[146.91,29.56239132],[146.89,21.7326],[146.86,41.56959598],[146.83,58.00074537]],[[146.96,6.8045],[147.0,7.9851271],[147.01,33.69289],[147.05,23.776884],[147.06,35.18517863]]]
["bitfinex","SOLUSD",1728337571405,[[146.85,23.8326],[146.83,12.54619132],[146.8,15.2457],[146.77,1.18435434],[146.76,41.7221464]],[[146.89,6.8081],[146.91,1.70219669],[146.92,6.0216],[146.93,15.3677],[146.94,24.11856593]]]
["bitfinex","SOLUSD",1728337659097,[[146.87,6.8086],[146.86,17.0226],[146.82,46.60009132],[146.8,19.40009917],[146.78,1.18521068]],[[146.91,6.807],[146.92,21.70193931],[146.93,15.49319],[146.94,17.0141],[146.95,13.39721709]]]
["bitfinex","SOLUSD",1728337820966,[[146.92,23.8211],[146.88,34.04],[146.87,21.172],[146.84,11.00713694],[146.82,51.5456765]],[[146.96,8.50599053],[147.0,39.27132039],[147.08,345.03732769],[147.15,47.717816],[147.35,75.24386383]]]
["bitfinex","SOLUSD",1728337884429,[[146.89,6.8075],[146.88,17.0204],[146.84,6.0971],[146.83,15.0171],[146.82,68.109]],[[146.93,6.806],[146.94,1.70164944],[146.95,13.62318989],[146.96,15.0479],[146.97,17.011]]]
["bitfinex","SOLUSD",1728338114673,[[147.08,6.7989],[147.07,35.58228354],[147.06,15.4558],[147.01,53.8496296],[147.0,4.11490611]],[[147.11,1.46011485],[147.12,6.7971],[147.15,20.0],[147.16,23.776884],[147.17,16.9876]]]
["bitfinex","SOLUSD",1728338134883,[[147.05,6.7999],[147.04,17.0014],[147.01,34.01],[146.99,22.5585],[146.93,144.18802105]],[[147.08,8.25911485],[147.11,20.0],[147.12,15.99029],[147.13,16.9919],[147.21,256.2]]]
["bitfinex","SOLUSD",1728338336311,[[146.86,6.809],[146.85,1.36182772],[146.84,29.47958354],[146.81,6.4558],[146.8,40.356774]],[[146.89,1.46011485],[146.9,15.7689],[146.92,6.6533],[146.93,7.10497421],[146.94,17.0142]]]
["bitfinex","SOLUSD",1728338399535,[[147.02,6.8014],[147.0,29.46128354],[146.98,6.5693],[146.97,34.0189],[146.84,40.45797698]],[[147.06,23.2983],[147.08,7.78431485],[147.1,16.9961],[147.2,33.9675],[147.22,38.79337337]]]
["bitfinex","SOLUSD",1728338448395,[[146.98,23.8123],[146.97,12.45478354],[146.94,34.0273],[146.89,7.114412],[146.86,56.819]],[[147.02,6.8018],[147.04,1.46011485],[147.05,7.11441234],[147.06,16.45],[147.07,16.9995]]]
["bitfinex","SOLUSD",1728338507419,[[146.88,6.8082],[146.86,29.47688354],[146.83,6.5237],[146.82,15.2238],[146.78,61.16174542]],[[146.92,6.8066],[146.93,1.58560485],[146.94,17.0138],[146.95,43.902374],[146.98,16.1285]]]
["bitfinex","SOLUSD",1728338557037,[[146.77,0.8202115],[146.75,13.81742116],[146.74,23.8507],[146.7,6.137],[146.65,84.0927]],[[146.8,8.27221485],[146.82,22.30819],[146.85,17.0249],[146.92,103.7125857],[146.94,63.2345558]]]
["bitfinex","SOLUSD",1728338611956,[[146.77,0.3202115],[146.74,6.8147],[146.73,29.53635349],[146.72,1.36276148],[146.71,22.2976]],[[146.78,20.0],[146.8,6.812],[146.81,1.46011485],[146.82,17.0279],[146.83,15.9043]]]
["bitfinex","SOLUSD",1728338630079,[[146.62,0.8313707],[146.61,3.6111039],[146.59,8.18555754],[146.58,7.02220781],[146.56,14.04441562]],[[146.63,20.0],[146.66,6.8188],[146.68,1.46011485],[146.69,16.1406],[146.7,17.042]]]
["bitfinex","SOLUSD",1728338667212,[[146.51,23.9884],[146.5,6.16],[146.47,61.6542209],[146.46,6.8262],[146.44,85.32891357]],[[146.58,6.8222],[146.61,0.12549],[146.62,21.46011485],[146.71,97.78743781],[146.74,52.0]]]
["bitfinex","SOLUSD",1728338741969,[[146.49,23.902374],[146.48,6.8267],[146.47,24.2075707],[146.46,3.55513674],[146.45,15.9927]],[[146.56,8.28321485],[146.58,21.96892323],[146.6,6.0111],[146.61,51.159],[146.65,34.0949]]]
["bitfinex","SOLUSD",1728338775884,[[146.54,48.22581052],[146.53,19.60420822],[146.52,17.0622],[146.51,50.0],[146.5,6.6548]],[[146.55,6.63574304],[146.64,17.92651485],[146.65,17.048],[146.66,6.429],[146.68,19.9074481]]]
["bitfinex","SOLUSD",1728338807005,[[146.62,16.159],[146.54,2.0]],[[146.75,20.0],[146.76,52.77827407],[146.77,34.0686],[146.78,13.06832323],[146.84,104.93179902]]]
["bitfinex","SOLUSD",1728338822852,[[146.63,23.902374],[146.62,6.5392],[146.6,19.60420822],[146.58,23.2516],[146.57,50.0]],[[146.7,16.6086],[146.71,17.0405],[146.72,7.83511485],[146.73,34.25175255],[146.79,254.2]]]
["bitfinex","SOLUSD",1728338882671,[[146.53,1.36459447],[146.52,36.56039222],[146.5,6.0164],[146.49,86.82030776],[146.47,9.14635925]],[[146.6,21.46011485],[146.61,17.0523],[146.63,16.5516],[146.68,34.09],[146.7,34.65684177]]]
["bitfinex","SOLUSD",1728338915306,[[146.53,23.902374],[146.52,0.12549],[146.5,6.48],[146.49,22.92409651],[146.48,67.0667]],[[146.54,20.0],[146.56,6.8232],[146.59,1.46011485],[146.6,16.0808],[146.63,45.14591542]]]
["bitfinex","SOLUSD",1728338965909,[[146.5,23.776884],[146.49,1.61594937],[146.48,23.776884],[146.47,7.2250707],[146.46,6.8277]],[[146.52,26.825],[146.55,1.46011485],[146.56,17.0581],[146.6,15.0828],[146.67,41.22231275]]]
["bitfinex","SOLUSD",1728339011650,[[146.43,18.59440776],[146.42,23.9035],[146.41,26.99814717],[146.4,50.0],[146.38,31.31999836]],[[146.48,26.8268],[146.51,1.46011485],[146.52,33.6906],[146.58,40.5066],[146.61,6.83]]]
["bitfinex","SOLUSD",1728339097458,[[146.61,55.39179225],[146.58,19.35915331],[146.57,67.0566],[146.55,6.2445],[130.73,18.82231405]],[[146.62,6.8203],[146.65,17.0481],[146.67,1.46011485],[146.68,22.3462],[146.78,41.53491258]]]
["bitfinex","SOLUSD",1728339122980,[[146.56,54.027864],[146.54,12.53715331],[146.53,6.8243],[146.52,50.0],[146.44,41.26941553]],[[146.57,6.8226],[146.61,38.51251485],[146.63,15.7345],[146.64,34.0984],[146.71,41.75765211]]]
["bitfinex","SOLUSD",1728339187232,[[146.51,0.25098],[146.49,17.0649],[146.47,15.9921707],[146.46,59.97260776],[146.44,101.89047479]],[[146.55,20.0],[146.56,20.0],[146.57,17.057],[146.58,1.46011485],[146.59,34.1089]]]
["bitfinex","SOLUSD",1728339222465,[[146.72,54.027864],[146.67,50.0],[146.66,30.0364],[146.65,12.53715331],[146.56,28.8182]],[[146.73,26.8152],[146.74,17.0378],[146.75,15.8637],[146.77,34.0691],[146.79,1.46011485]]]
["bitfinex","SOLUSD",1728339277098,[[146.65,54.027864],[146.62,1.18605493],[146.61,77.43630776],[146.6,28.59285331],[146.59,20.45949141]],[[146.66,6.8186],[146.69,20.0],[146.7,17.0419],[146.72,1.46011485],[146.73,40.7266]]]
["bitfinex","SOLUSD",1728339312848,[[146.56,30.0],[146.55,1.18684772],[146.54,12.53715331],[146.53,50.0],[146.52,15.381]],[[146.58,6.8223],[146.6,20.0],[146.61,17.0526],[146.63,1.46011485],[146.64,34.0987]]]
["bitfinex","SOLUSD",1728339344578,[[146.61,24.027864],[146.58,86.41455331],[146.56,3.57190018],[146.53,77.8300842],[146.51,110.95068439]],[[146.62,26.8205],[146.65,17.0476],[146.67,1.46011485],[146.68,15.3351],[146.76,6.826]]]
["bitfinex","SOLUSD",1728339421656,[[146.86,24.027864],[146.85,30.0],[146.83,50.0],[146.82,12.53715331],[146.81,40.2791]],[[146.87,26.8087],[146.89,0.1],[146.9,18.47911485],[146.91,34.0344],[147.02,47.0760588]]]
["bitfinex","SOLUSD",1728339430861,[[146.82,24.027864],[146.79,56.8124],[146.78,29.56855331],[146.74,38.82779844],[146.71,7.14380037]],[[146.83,6.8107],[146.86,21.46011485],[146.87,17.0221],[146.89,21.5161],[146.91,34.0344]]]
["bitfinex","SOLUSD",1728339503512,[[146.92,23.776884],[146.87,62.53715331],[146.86,21.77638076],[146.71,68.80391037],[146.39,31.63197411]],[[146.93,8.26601485],[146.94,36.4379],[146.96,6.2982],[146.97,17.0106],[146.99,0.9313707]]]
["bitfinex","SOLUSD",1728339545155,[[146.71,23.902374],[146.7,58.9918641],[146.69,17.0417],[146.68,13.2972],[146.58,262.02138424]],[[146.72,6.8157],[146.74,1.46011485],[146.76,20.0],[146.77,17.0338],[146.79,15.9138]]]
["bitfinex","SOLUSD",1728339590209,[[146.67,30.12549],[146.66,30.720474],[146.65,17.0471],[146.55,27.14380037],[146.54,60.85738889]],[[146.7,26.8167],[146.72,1.46011485],[146.73,15.7324],[146.74,23.2977],[146.86,34.35316715]]]
["bitfinex","SOLUSD",1728339632638,[[146.61,30.0],[146.6,0.12549],[146.58,23.8766],[146.57,62.53715331],[146.55,15.7346]],[[146.62,6.8203],[146.64,1.46011485],[146.65,20.0],[146.66,32.9542],[147.79,166.15354216]]]
["bitfinex","SOLUSD",1728339675658,[[146.56,6.94839],[146.55,13.90172709],[146.54,47.18519],[146.53,22.6746],[146.51,84.2256]],[[146.59,20.0],[146.6,6.8214],[146.62,1.46011485],[146.63,17.0506],[146.64,22.8877]]]
["bitfinex","SOLUSD",1728339735208,[[146.57,1.36433579],[146.56,60.850764],[146.55,29.59565331],[146.53,50.0],[146.52,10.23590018]],[[146.59,20.0],[146.6,6.8213],[146.61,1.46011485],[146.63,15.5219],[146.65,51.1443]]]
["bitfinex","SOLUSD",1728339833997,[[146.41,0.22549],[146.4,30.732874],[146.39,67.0775],[146.37,28.80253585],[146.36,6.3213]],[[146.46,20.0],[146.47,33.85191485],[146.58,254.2],[146.59,2.0],[146.6,322.01745996]]]
["bitfinex","SOLUSD",1728339884247,[[146.54,54.027864],[146.51,73.8879],[146.5,34.29403585],[146.43,23.57190018],[146.41,103.13132055]],[[146.55,6.8237],[146.59,17.0547],[146.61,1.46011485],[146.62,15.2556],[146.64,58.79581514]]]
["bitfinex","SOLUSD",1728339931018,[[146.6,53.902374],[146.58,0.12549],[146.57,69.36653585],[146.56,23.3117],[146.55,15.964]],[[146.61,6.8211],[146.65,21.46011485],[146.66,33.2237],[146.69,34.0871],[146.76,75.85132211]]]
["bitfinex","SOLUSD",1728339986245,[[146.65,0.12549],[146.64,30.721774],[146.63,67.0493],[146.62,18.64513585],[146.58,67.30591911]],[[146.68,6.8176],[146.7,1.46011485],[146.71,20.0],[146.72,33.223],[146.76,40.1965]]]
["bitfinex","SOLUSD",1728340034780,[[146.69,30.0],[146.68,23.902374],[146.67,23.8628],[146.66,62.66952585],[146.65,21.9907]],[[146.71,6.8162],[146.74,1.46011485],[146.75,15.0154],[146.76,23.4766],[146.8,40.96204085]]]
["bitfinex","SOLUSD",1728340123755,[[146.62,23.776884],[146.59,0.25098],[146.58,50.0],[146.57,8.00898101],[146.56,17.0568]],[[146.63,6.8198],[146.65,1.46011485],[146.66,33.0413],[146.69,41.20104695],[146.72,40.5389]]]
["bitfinex","SOLUSD",1728340143274,[[146.59,23.776884],[146.58,1.48969967],[146.57,0.12549],[146.56,56.8226],[146.55,12.54403585]],[[146.6,6.8214],[146.63,1.46011485],[146.64,33.2582],[146.74,35.2628221],[146.76,36.94462211]]]
["bitfinex","SOLUSD",1728340216343,[[146.64,23.776884],[146.63,1.48919023],[146.62,0.12549],[146.61,6.8206],[146.6,67.0526]],[[146.65,6.819],[146.67,17.0457],[146.68,18.00511485],[146.69,20.0],[146.7,7.26172257]]]
["bitfinex","SOLUSD",1728340299722,[[146.42,30.606484],[146.41,51.41314606],[146.4,17.0756],[146.39,12.54403585],[146.38,17.0662]],[[146.45,6.8282],[146.48,1.46011485],[146.49,17.0662],[146.5,20.0],[146.51,15.8587]]]
["bitfinex","SOLUSD",1728340331540,[[146.47,1.36533983],[146.46,43.14851985],[146.44,67.0714],[146.43,0.25098],[146.36,52.64667058]],[[146.5,6.8259],[146.52,1.46011485],[146.53,33.2974],[146.57,6.3647],[146.62,34.1025]]]
["bitfinex","SOLUSD",1728340369675,[[146.52,1.26893743],[146.51,23.776884],[146.5,67.0643],[146.49,30.25098],[146.48,19.600554]],[[146.58,20.0],[146.59,33.4002],[146.61,6.3367],[146.7,36.0832],[146.71,328.01914473]]]
["bitfinex","SOLUSD",1728340410297,[[146.48,23.902374],[146.47,50.0],[146.46,20.76368499],[146.45,17.0699],[146.43,1.18738666]],[[146.5,6.8259],[146.55,33.1168],[146.57,40.7544],[146.66,2.0],[146.67,66.98152637]]]
["bitfinex","SOLUSD",1728340436249,[[146.3,23.776884],[146.29,50.0],[146.28,6.96159],[146.27,23.5371],[146.22,125.7009244]],[[146.33,6.8342],[146.37,18.78927418],[146.4,34.1538],[146.41,22.0865],[146.5,35.42607133]]]
["bitfinex","SOLUSD",1728340458044,[[146.23,24.027864],[146.22,67.0968],[146.21,16.2825],[146.2,6.1021],[146.19,64.2018]],[[146.3,17.0885],[146.32,15.3322],[146.33,40.7023],[146.35,10.28564106]]]
["bitfinex","SOLUSD",1728340482162,[[146.06,1.19055408],[146.05,23.963],[146.03,50.8313707],[146.02,19.63859488],[145.94,148.30830706]],[[146.12,26.8437],[146.15,17.1063],[146.19,79.933684],[146.25,41.0382]]]
["bitfinex","SOLUSD",1728340541511,[[146.14,67.1062],[146.13,6.8419],[146.12,19.63859488],[146.1,17.85084433],[145.12,50.0]],[[146.17,3.159],[146.22,1.71017842],[146.23,20.0],[146.37,288.65487796],[167.5,0.17300343]]]
["bitfinex","SOLUSD",1728340571027,[[146.1,23.776884],[146.09,50.0],[146.08,24.6275125],[146.06,19.63859488],[146.05,17.1044]],[[146.16,21.7103492],[146.17,17.1044],[146.18,20.0],[146.2,6.2633],[146.31,34.72383887]]]
["bitfinex","SOLUSD",1728340604046,[[146.19,23.776884],[146.18,23.9424],[146.17,0.25098],[146.15,84.2098],[146.02,71.70663074]],[[146.23,26.8388],[146.25,1.70985346],[146.26,15.2101],[146.36,36.1623],[146.38,254.2]]]
["bitfinex","SOLUSD",1728340645393,[[146.42,8.10111262],[146.41,50.0],[146.4,36.68568237],[146.39,24.027864],[146.38,21.9492]],[[146.46,6.8278],[146.49,0.1],[146.5,1.70706968],[146.51,33.2545],[146.53,6.3701]]]
["bitfinex","SOLUSD",1728340668110,[[146.35,30.0],[146.33,63.2269],[146.32,17.0852],[146.31,31.34885197],[146.29,34.1765]],[[146.37,6.8322],[146.39,1.7078063],[146.41,20.0],[146.44,6.6301],[146.45,49.305]]]
["bitfinex","SOLUSD",1728340712275,[[146.31,17.0865],[146.3,6.835],[146.29,50.12549],[146.28,19.61994635],[131.12,0.3333]],[[146.34,6.8334],[146.37,1.70834812],[146.38,17.0789],[146.39,20.0],[146.49,2.1]]]
["bitfinex","SOLUSD",1728340747980,[[146.21,1.27712412],[146.2,23.9393],[146.19,69.79017651],[146.18,7.468891],[146.15,42.13119866]],[[146.24,6.8381],[146.27,1.70950496],[146.28,20.0],[146.29,17.0903],[146.3,50.8118]]]
["bitfinex","SOLUSD",1728340830973,[[146.22,30.0],[146.2,12.58429432],[146.19,27.51300018],[146.18,51.18995133],[146.16,7.14380037]],[[146.23,6.8385],[146.25,1.70966483],[146.26,17.093],[146.31,6.6103],[146.36,34.164]]]
["bitfinex","SOLUSD",1728340873378,[[146.22,36.8389],[146.21,62.58429432],[146.2,41.001974],[146.18,22.0825],[146.15,27.14380037]],[[146.25,6.8377],[146.27,1.7094569],[146.28,20.0],[146.29,17.0895],[146.3,15.7211]]]
["bitfinex","SOLUSD",1728340890794,[[146.3,12.58429432],[146.29,110.863464],[146.28,17.09],[146.25,40.3499],[146.24,15.0166]],[[146.33,26.8342],[146.35,16.6514],[146.37,6.6012],[146.4,1.70844143],[146.45,254.2]]]
["bitfinex","SOLUSD",1728340959061,[[146.45,1.27061967],[146.44,23.776884],[146.43,50.0],[146.42,36.95499],[146.41,43.45051108]],[[146.46,6.8278],[146.49,1.80679682],[146.5,17.0657],[146.51,22.4803],[146.6,288.3073]]]
["bitfinex","SOLUSD",1728340998828,[[146.36,0.12549],[146.35,73.776884],[146.34,29.63044068],[146.33,6.8337],[146.32,15.852]],[[146.37,6.832],[146.41,1.70769397],[146.42,32.9263],[146.52,261.046],[146.54,36.1218]]]
["bitfinex","SOLUSD",1728341045469,[[146.35,53.776884],[146.33,18.64084068],[146.32,56.8341],[146.31,16.2359],[146.28,35.3679222]],[[146.36,6.8324],[146.4,1.70788766],[146.41,17.0754],[146.42,34.1486],[146.45,15.3904]]]
["bitfinex","SOLUSD",1728341091589,[[146.23,23.776884],[146.22,30.12549],[146.21,86.48514068],[146.2,0.12549],[146.18,8.49049843]],[[146.28,21.70935799],[146.3,17.0889],[146.37,34.162],[146.41,8.842],[147.41,63.21601737]]]
["bitfinex","SOLUSD",1728341129213,[[146.2,37.6023493],[146.19,6.8403],[146.18,6.0281],[146.17,91.78552323],[146.15,37.78116748]],[[146.24,26.8381],[146.26,1.70943382],[146.27,16.4909],[146.29,23.4418],[146.37,43.004]]]
["bitfinex","SOLUSD",1728341179151,[[146.19,1.19001853],[146.17,34.29520482],[146.16,67.1038],[146.12,23.57156748],[146.09,111.47565655]],[[146.22,6.839],[146.26,1.70984141],[146.27,17.0922],[146.28,20.0],[146.29,16.6241]]]
["bitfinex","SOLUSD",1728341268398,[[146.13,8.4940692],[146.12,6.8435],[146.11,29.65754068],[146.1,9.52260818],[146.09,50.0]],[[146.16,26.8418],[146.17,1.71045899],[146.18,15.466],[146.21,17.0988],[146.22,34.197]]]
["bitfinex","SOLUSD",1728341296944,[[146.2,6.8395],[146.19,29.64854068],[146.18,6.0164],[146.17,50.0],[146.16,39.360684]],[[146.23,20.0],[146.24,6.8382],[146.25,1.70983681],[146.26,15.1309],[146.29,24.23431866]]]
["bitfinex","SOLUSD",1728341353566,[[146.31,43.15942468],[146.3,17.0877],[146.29,50.0],[146.28,6.2471],[146.25,9.51280396]],[[146.35,6.833],[146.39,1.7083482],[146.4,40.112],[146.48,69.7017857],[146.49,3.28924352]]]
["bitfinex","SOLUSD",1728341397105,[[146.23,43.16312468],[146.22,17.0974],[146.21,50.0],[146.19,17.90233353],[146.05,34.61412185]],[[146.26,20.0],[146.27,6.8367],[146.3,18.79743721],[146.31,15.152],[168.43,1.09090909]]]
["bitfinex","SOLUSD",1728341434953,[[146.31,30.0],[146.29,34.95474068],[146.28,57.5583],[146.27,59.51185638],[146.25,1.18822186]],[[146.33,6.8338],[146.37,21.70835053],[146.38,33.2621],[146.4,34.155],[146.47,36.1387]]]
["bitfinex","SOLUSD",1728341495875,[[146.39,30.0],[146.38,50.0],[146.35,30.1621],[146.34,16.0416],[146.27,69.34523001]],[[146.43,1.70719631],[146.44,20.0],[146.45,17.0712],[146.47,50.7432],[146.49,0.1]]]
["bitfinex","SOLUSD",1728341552314,[[146.16,6.8417],[146.15,12.54784068],[146.14,67.1059],[146.13,41.87591376],[146.11,16.0498]],[[146.2,6.8401],[146.22,20.0],[146.23,32.561],[146.32,6.843],[146.35,99.36018737]]]
["bitfinex","SOLUSD",1728341640588,[[146.02,24.7976887],[146.01,21.6921],[146.0,12.54784068],[145.99,50.0],[145.97,36.2529]],[[146.05,20.0],[146.06,6.8466],[146.08,1.71181142],[146.09,15.2678],[146.11,17.1109]]]
["bitfinex","SOLUSD",1728341666407,[[145.97,2.0],[145.91,0.1],[145.89,35.42734068],[145.88,17.9656887],[145.87,1.21110189]],[[145.98,52.59133935],[146.01,17.1232],[146.02,34.2431],[146.03,15.1728],[146.07,7.14177449]]]
["bitfinex","SOLUSD",1728341685800,[[145.36,6.8791],[145.35,17.1996],[145.3,0.12549],[145.29,56.1496],[145.28,81.90316223]],[[145.42,23.776884],[145.43,20.12549],[145.44,23.776884],[145.48,53.2505777],[145.49,9.46576565]]]
["bitfinex","SOLUSD",1728341711914,[[145.43,17.1896],[145.4,0.12549],[145.39,50.0],[145.25,289.66456223],[145.17,8.44013565]],[[145.48,1.71877627],[145.56,34.3503],[145.57,254.2],[145.6,164.52382691],[145.65,310.09228392]]]
["bitfinex","SOLUSD",1728341733731,[[145.4,17.1929],[145.36,31.15771961],[145.35,74.92634262],[145.34,66.26446223],[145.25,145.58840999]],[[145.43,1.71915668],[145.47,20.0],[145.48,17.1852],[145.53,9.46576565],[145.59,311.28460139]]]
["bitfinex","SOLUSD",1728341769290,[[145.04,32.9865],[145.03,14.60709982],[145.02,0.6158212],[145.0,31.88456223],[144.94,116.53843925]],[[145.12,1.7231409],[145.16,17.2231],[145.17,0.12549],[145.19,0.12549],[145.2,32.45357505]]]
["bitfinex","SOLUSD",1728341776709,[[145.01,0.1],[145.0,24.1374],[144.97,31.86456223],[144.95,50.0],[144.94,38.56380299]],[[145.09,6.8924],[145.1,1.72369589],[145.17,98.96457074],[145.18,41.81615305],[145.19,17.2194]]]
["bitfinex","SOLUSD",1728341820856,[[144.62,6.9143],[144.58,17.2908],[144.56,6.4944],[144.55,8.60082645],[144.54,50.0]],[[144.69,6.9114],[144.76,51.8118],[144.78,6.89651626],[144.8,6.859],[144.81,34.5282]]]
["bitfinex","SOLUSD",1728341841681,[[144.71,69.48486204],[144.7,1.03636019],[144.69,15.2354],[144.68,14.96969163],[144.66,50.0]],[[144.9,1.19800993],[144.92,6.5264],[144.95,34.2172808],[144.96,40.22691495],[144.98,2.0]]]
["bitfinex","SOLUSD",1728341860807,[[144.92,6.9001],[144.9,67.2525],[144.89,0.12549],[144.88,23.776884],[144.87,60.77820336]],[[144.97,6.8981],[144.99,1.72472633],[145.0,18.0609309],[145.01,52.21016204],[145.04,34.4735]]]
["bitfinex","SOLUSD",1728341881323,[[144.92,15.3619],[144.9,1.37999697],[144.89,23.5948],[144.88,50.02],[144.79,2.0]],[[145.02,52.21016204],[145.03,34.476],[145.07,34.467],[145.1,54.82345238],[145.15,2.0]]]
["bitfinex","SOLUSD",1728341908756,[[144.9,15.6713],[144.89,8.56720143],[144.88,25.19239969],[144.87,56.5923],[144.85,52.21016204]],[[144.93,6.8998],[144.98,69.45426204],[145.02,34.4784],[145.04,52.21016204],[146.11,103.57001549]]]
["bitfinex","SOLUSD",1728341937474,[[144.81,6.9055],[144.79,41.042284],[144.78,50.25098],[144.77,15.0403],[144.69,54.16831202]],[[144.91,58.79771202],[144.92,17.2513],[144.94,7.62764061],[144.97,126.20191684],[146.38,0.1]]]
["bitfinex","SOLUSD",1728341961176,[[144.72,16.0166],[144.69,67.2783],[144.68,1.03708132],[144.66,6.0668],[144.54,34.06256701]],[[144.79,17.2673],[144.8,32.11516524],[144.82,34.5269],[144.92,390.28490664],[144.99,77.654273]]]
["bitfinex","SOLUSD",1728341984200,[[144.5,20.0],[144.49,0.8194309],[144.47,6.6131],[144.44,65.4467],[144.41,1.19922635]],[[144.55,17.296],[144.61,41.61949],[144.62,12.57898287],[144.63,6.56098129],[144.67,14.99535662]]]
["bitfinex","SOLUSD",1728342026533,[[144.23,6.6216],[144.21,22.4655],[144.2,68.1560309],[144.14,6.9338],[144.04,34.68638069]],[[144.27,6.9314],[144.32,17.3228],[144.34,34.6417],[144.36,6.3316],[144.38,41.84827252]]]
["bitfinex","SOLUSD",1728342046775,[[143.83,56.9525],[143.82,6.3943],[143.81,8.63108344],[143.8,15.4661],[143.79,0.8275887]],[[143.9,6.9497],[143.98,52.6484085],[143.99,52.6484085],[144.03,86.59156998],[144.08,34.42303928]]]
["bitfinex","SOLUSD",1728342065088,[[144.03,23.776884],[144.02,15.7502],[144.01,25.16523485],[143.99,23.4962]],[[144.08,6.941],[144.09,52.6484085],[144.12,17.3467],[144.15,15.03221165],[144.16,6.918]]]
["bitfinex","SOLUSD",1728342094096,[[143.88,50.0],[143.87,18.41951919],[143.85,16.4541],[143.84,0.5698206],[143.81,13.64406784]],[[143.97,52.6484085],[144.0,17.362],[144.02,15.42564196],[144.03,43.32748291],[144.12,2.0]]]
["bitfinex","SOLUSD",1728342110927,[[143.96,0.02],[143.95,15.3507],[143.94,50.0],[143.93,115.6815733],[143.92,0.02]],[[144.03,52.6484085],[144.11,39.05374008],[144.12,12.85530812],[144.22,34.78824115],[144.24,50.0]]]
["bitfinex","SOLUSD",1728342131658,[[143.93,109.1331733],[143.91,6.9487],[143.9,1.38939328],[143.89,22.473],[143.88,67.3746]],[[143.97,6.9463],[143.99,52.6484085],[144.0,17.3614],[144.04,17.0878582],[144.08,41.34103928]]]
["bitfinex","SOLUSD",1728342158663,[[143.86,16.3285],[143.84,0.5698206],[143.83,1.04317685],[143.82,6.6011],[143.81,50.02]],[[143.91,52.6484085],[143.94,17.3694],[143.96,43.34498291],[143.97,8.47537529],[143.99,59.5664085]]]
["bitfinex","SOLUSD",1728342181388,[[143.84,0.5698206],[143.8,0.02],[143.78,38.37474242],[143.77,1.04366931],[143.76,50.02]],[[143.85,6.9516],[143.87,52.6484085],[143.89,17.3752],[143.91,38.83744827],[143.92,87.3922085]]]
["bitfinex","SOLUSD",1728342228412,[[143.78,9.92424242],[143.75,32.2609],[143.72,8.16221124],[143.71,30.4222],[143.7,50.8120736]],[[143.79,6.9545],[143.82,70.0320085],[143.85,52.6484085],[143.86,34.7564],[143.9,67.40467266]]]
["bitfinex","SOLUSD",1728342235524,[[143.78,9.92424242],[143.75,16.0],[143.73,1.39109364],[143.72,6.7710996],[143.71,14.70513549]],[[143.79,6.9545],[143.81,52.6484085],[143.83,17.3823],[143.85,52.6484085],[143.86,34.7564]]]
["bitfinex","SOLUSD",1728342282560,[[143.72,8.63637681],[143.69,71.6382]],[[143.83,8.07608847],[143.84,34.7615],[143.86,7.96981973],[143.88,34.7532],[143.89,13.90933744]]]
["bitfinex","SOLUSD",1728342307271,[[143.66,30.0],[143.65,59.68390298],[143.64,33.559],[143.63,0.4],[143.62,8.64252378]],[[143.7,6.9593],[143.74,17.3931],[143.79,34.7736],[143.81,6.94433744],[143.84,34.5318265]]]
["bitfinex","SOLUSD",1728342333137,[[143.63,1.44463734],[143.62,8.64216778],[143.61,33.2204],[143.6,50.0],[143.58,8.64505411]],[[143.65,6.9614],[143.7,17.3977],[143.72,34.7904],[143.77,6.3424],[143.79,23.83930369]]]
["bitfinex","SOLUSD",1728342359320,[[143.65,15.6503],[143.64,14.51185318],[143.63,50.4],[143.62,17.406],[143.61,8.64277627]],[[143.7,6.9593],[143.74,17.3926],[143.75,34.7849],[143.78,6.5157],[143.8,1.19633615]]]
["bitfinex","SOLUSD",1728342383358,[[143.9,16.2977],[143.89,6.9497],[143.88,23.5868],[143.87,50.0],[143.86,8.62787097]],[[143.95,6.9472],[143.99,17.3626],[144.0,34.7224],[144.02,6.6352],[144.07,8.78539592]]]
["bitfinex","SOLUSD",1728342428707,[[144.1,6.3562],[144.09,24.64066895],[144.04,50.02],[143.93,40.8818466]],[[144.12,52.62292281],[144.13,6.9385],[144.18,17.3401],[144.19,0.12549],[144.2,53.43499641]]]
["bitfinex","SOLUSD",1728342455627,[[144.03,15.6922],[144.01,6.282],[144.0,50.0],[143.98,34.7246],[143.95,34.7331]],[[144.09,52.62292281],[144.13,69.96912281],[144.16,21.7212],[144.17,34.6815],[144.18,1.20795972]]]
["bitfinex","SOLUSD",1728342475763,[[143.92,24.3184],[143.89,50.0],[143.87,32.01293688],[143.86,34.7558],[143.78,89.39782281]],[[143.97,6.9459],[143.99,52.62292281],[144.01,17.3602],[144.03,6.0726],[144.04,15.3401]]]
["bitfinex","SOLUSD",1728342496568,[[143.89,6.9496],[143.88,17.3748],[143.87,8.62739759],[143.86,66.18641225],[143.84,14.86195056]],[[143.94,6.9473],[143.95,52.62292281],[143.97,17.365],[143.99,52.62292281],[144.0,6.1418]]]
["bitfinex","SOLUSD",1728342518305,[[143.98,6.9453],[143.95,22.90825379],[143.94,58.62283483],[143.88,34.7503],[143.87,8.62502123]],[[144.03,6.943],[144.04,52.62292281],[144.09,13.55307203],[144.11,67.96302281],[144.12,34.6937]]]
["bitfinex","SOLUSD",1728342534801,[[144.66,50.0],[144.65,8.58107756],[144.6,27.662389],[144.59,155.07575969],[144.56,93.42484529]],[[144.68,4.90768845],[144.72,6.9102],[144.76,52.62292281],[144.79,17.2665],[144.8,16.5029]]]
["bitfinex","SOLUSD",1728342555422,[[144.61,0.12549],[144.6,50.0],[144.57,23.902374],[144.56,8.58440915],[144.54,52.62292281]],[[144.76,6.603],[144.79,0.05487754],[144.85,34.00366428],[144.86,2.0],[144.91,254.2]]]
["bitfinex","SOLUSD",1728342578869,[[144.51,24.219],[144.47,50.0],[144.45,9.63132684],[144.43,52.62292281],[144.35,0.02]],[[144.56,26.9179],[144.57,52.74841281],[144.6,17.2897],[144.62,59.22752281],[144.66,0.05487754]]]
["bitfinex","SOLUSD",1728342623326,[[144.8,6.906],[144.79,17.2659],[144.76,34.5384],[144.75,8.57495086],[144.74,50.0]],[[144.85,7.02919],[144.86,68.01332281],[144.87,6.3977],[144.89,17.9286059],[144.9,52.62292281]]]
["bitfinex","SOLUSD",1728342647066,[[144.88,108.06330722],[144.86,69.88082281],[144.83,95.08839491],[144.81,17.2455],[144.8,4.02999085]],[[144.89,5.9e-06],[145.01,68.78732281],[145.02,17.2394],[145.04,0.8188321],[145.05,6.4317]]]
["bitfinex","SOLUSD",1728342673065,[[145.14,6.8895],[145.13,17.225],[145.11,50.0],[145.1,34.4587],[145.06,34.4667]],[[145.18,17.3912321],[145.19,13.0654],[145.21,51.95498319],[145.31,132.15528972],[145.33,291.59403806]]]
["bitfinex","SOLUSD",1728342694750,[[145.17,17.2206],[145.16,34.4447],[145.14,8.55206548],[145.13,50.0],[145.12,86.3426459]],[[145.23,12.83016625],[145.25,51.8892459],[145.29,17.2077],[145.33,42.1525321],[145.37,256.2]]]
["bitfinex","SOLUSD",1728342722312,[[145.37,6.8788],[145.36,1.37559834],[145.35,67.2192],[145.33,1.0324357],[145.31,34.4086]],[[145.42,6.8768],[145.46,17.1875],[145.47,0.8188321],[145.48,34.3696],[145.58,8.928]]]
["bitfinex","SOLUSD",1728342755160,[[145.53,30.0],[145.5,8.53073883],[145.49,50.0],[145.48,1.03133768],[145.36,36.3965]],[[145.59,0.12549],[145.6,67.77461888],[145.61,0.12549],[145.62,7.0274321],[145.74,53.58461888]]]
["bitfinex","SOLUSD",1728342768794,[[145.42,30.0],[145.41,8.25214695],[145.4,17.1935],[145.38,59.57010012],[145.35,66.19795601]],[[145.48,0.12549],[145.49,17.184],[145.5,47.82425601],[145.53,31.79945601],[145.6,38.74835691]]]
["bitfinex","SOLUSD",1728342795691,[[145.6,25.69489999],[145.59,6.8684],[145.58,50.0],[145.54,57.7325],[145.53,31.70188167]],[[145.64,6.8663],[145.69,0.25098],[145.7,23.3791],[145.73,31.70188167],[145.74,66.00958167]]]
["bitfinex","SOLUSD",1728342848226,[[145.5,17.1818],[145.49,6.8731],[145.46,8.53299234],[145.45,81.73000826],[145.28,261.34822375]],[[145.54,6.8713],[145.56,0.25098],[145.57,15.2219],[145.61,34.3405],[145.64,34.3333]]]
["bitfinex","SOLUSD",1728342875261,[[145.45,17.81507679],[145.43,17.1894],[145.41,50.0],[145.4,34.386],[145.39,38.0936]],[[145.49,6.8734],[145.52,6.69548],[145.53,17.1791],[145.56,34.352],[145.57,15.4126]]]
["bitfinex","SOLUSD",1728342906551,[[145.38,24.0746],[145.36,20.90711879],[145.34,50.0],[145.32,60.57961017],[145.31,15.2918]],[[145.42,6.877],[145.44,24.027864],[145.45,17.1885],[145.49,15.5434],[145.5,34.3659]]]
["bitfinex","SOLUSD",1728342930012,[[145.31,17.2036],[145.3,0.02],[145.29,6.2759],[145.28,100.8179],[145.27,53.32881004]],[[145.39,24.027864],[145.4,6.1772],[145.41,17.31889],[145.44,58.282674],[145.45,15.0037]]]
["bitfinex","SOLUSD",1728342955554,[[145.32,6.8813],[145.31,17.2043],[145.28,78.44708328],[145.26,6.4828],[145.2,4.08643875]],[[145.36,6.8797],[145.39,17.1953],[145.41,56.5732],[145.47,10.88049052],[145.49,34.3688]]]
["bitfinex","SOLUSD",1728342986805,[[145.25,3.21e-05],[145.18,19.90366366],[145.17,50.0],[145.16,34.4441],[145.08,2.0]],[[145.26,6.8842],[145.29,32.924],[145.31,6.3097],[145.32,34.4089],[145.35,34.402]]]
["bitfinex","SOLUSD",1728343046633,[[145.3,9.57415839],[145.28,50.0],[145.27,6.8836],[145.26,17.2096],[145.25,54.32516366]],[[145.31,6.8818],[145.36,41.101374],[145.37,21.8605],[145.38,0.12549],[145.4,34.3899]]]
["bitfinex","SOLUSD",1728343079244,[[145.43,50.0],[145.41,6.877],[145.4,17.1935],[145.38,19.92366366],[145.31,94.06575599]],[[145.48,17.1854],[145.49,6.1498],[145.5,15.8123],[145.51,34.3633],[145.55,34.3545]]]
["bitfinex","SOLUSD",1728343111391,[[145.53,8.52865881],[145.49,75.71330454],[145.48,15.3668],[145.41,4.02726913],[145.38,0.02]],[[145.54,6.8709],[145.57,17.174],[145.6,34.3426],[145.61,23.902374],[145.62,17.4728221]]]
["bitfinex","SOLUSD",1728343148820,[[145.37,1.37531552],[145.36,67.1982],[145.34,28.37449265],[145.32,53.97744654],[145.31,8.54135263]],[[145.43,6.6167],[145.44,17.19],[145.45,15.865],[145.48,34.3706],[145.57,362.46777163]]]
["bitfinex","SOLUSD",1728343202650,[[145.42,62.72785009],[145.41,12.9114],[145.4,17.1932],[145.39,15.6197],[145.37,50.7976]],[[145.45,6.8754],[145.49,0.12549],[145.5,17.1822],[145.54,40.5965],[145.55,16.4043]]]
["bitfinex","SOLUSD",1728343226093,[[145.34,58.539521],[145.32,70.14754839],[145.31,28.09710977],[145.29,13.37231429],[145.27,14.36502858]],[[145.41,0.12549],[145.42,17.1917],[145.44,23.902374],[145.45,50.7695],[145.46,23.902374]]]
["bitfinex","SOLUSD",1728343264020,[[145.32,8.5403443],[145.29,56.8826],[145.28,8.54312739],[145.27,71.51217626],[145.26,22.3579372]],[[145.33,6.8808],[145.37,17.1977],[145.39,6.2505],[145.41,41.15291915],[145.42,15.9715]]]
["bitfinex","SOLUSD",1728343295659,[[145.23,8.54585221],[145.21,50.0],[145.19,32.65259012],[145.18,50.0309],[145.16,25.98337626]],[[145.24,6.8851],[145.27,17.2094],[145.31,15.5394],[145.32,6.5352],[145.33,6.72962452]]]
["bitfinex","SOLUSD",1728343356187,[[145.14,75.14715174],[145.12,15.7473015],[145.11,24.2970655],[144.99,68.59636384],[144.86,125.5319]],[[145.18,6.888],[145.21,15.3955],[145.23,17.33969],[145.24,29.883684],[145.31,14.92956062]]]
["bitfinex","SOLUSD",1728343393519,[[145.15,8.2669793],[145.14,19.88697626],[145.13,67.2252],[145.11,0.8188321],[145.1,8.55355945]],[[145.19,6.8875],[145.23,17.215],[145.24,22.1957],[145.26,34.4229],[145.31,41.2974]]]
["bitfinex","SOLUSD",1728343401642,[[145.17,67.2208],[145.15,8.55070277],[145.14,19.88697626],[145.13,1.03374138],[145.11,70.24640836]],[[145.24,22.1957],[145.27,51.6287],[145.3,4.04684759],[145.33,261.086],[145.37,5.12981525]]]
["bitfinex","SOLUSD",1728343475375,[[145.15,77.89198419],[145.14,17.2236],[145.12,19.12091437],[145.11,53.76388049],[128.28,7.50793596]],[[145.19,6.8875],[145.21,6.4931],[145.22,33.3025],[145.26,34.4226],[145.27,0.12549]]]
["bitfinex","SOLUSD",1728343519740,[[145.19,50.0],[145.18,8.54869256],[145.17,24.40911224],[145.16,1.03353416],[145.15,3.59611437]],[[145.25,17.212],[145.27,6.1766],[145.28,0.12549],[145.29,15.8255],[145.3,0.12549]]]
["bitfinex","SOLUSD",1728343563880,[[145.28,8.54286297],[145.27,56.8837],[145.26,29.96532054],[145.23,4.11578841],[145.22,50.7316]],[[145.31,6.8818],[145.35,17.1999],[145.37,15.036],[145.38,40.8697],[145.45,41.2712]]]
["bitfinex","SOLUSD",1728343605782,[[145.11,0.8188321],[145.03,68.27186997],[145.02,0.02],[145.01,72.89663004],[144.99,7.25016582]],[[145.12,30.918664],[145.14,15.0823],[145.15,23.2998],[145.16,4.04684759],[145.17,38.44081303]]]
["bitfinex","SOLUSD",1728343639840,[[145.11,0.8188321],[145.04,7.19215349],[145.03,17.2368],[145.02,6.9154],[145.01,102.94504839]],[[145.12,52.672164],[145.15,17.224],[145.18,40.89266062],[145.21,34.4332],[145.22,28.893]]]
["bitfinex","SOLUSD",1728343684663,[[145.02,24.1344],[145.01,50.0],[145.0,12.77764897],[144.98,44.08099789],[144.96,0.12549]],[[145.06,6.894],[145.08,15.9962],[145.09,6.3057],[145.1,17.2305],[145.12,34.4554]]]
["bitfinex","SOLUSD",1728343793614,[[144.95,50.0],[144.93,28.526012],[144.88,3.5911554],[144.85,7.1823108],[144.76,34.9504017]],[[144.99,6.8973],[145.02,17.2392],[145.05,24.027864],[145.06,55.9408],[145.09,34.4628]]]
["bitfinex","SOLUSD",1728343842676,[[145.02,6.8955],[145.01,50.0],[145.0,39.61249475],[144.98,61.17339741],[144.97,50.9242]],[[145.05,6.8943],[145.08,17.2319],[145.09,22.9746],[145.11,34.4586],[145.21,91.35704763]]]
["bitfinex","SOLUSD",1728343897258,[[145.16,1.37755584],[145.15,50.0],[145.14,6.8898],[145.13,17.2256],[145.12,12.77764897]],[[145.18,28.9042],[145.24,17.2137],[145.26,34.4229],[145.27,16.95309896],[145.33,4.81900591]]]
["bitfinex","SOLUSD",1728343931188,[[145.04,50.0],[145.02,6.8955],[145.01,8.20719952],[145.0,38.56449711],[144.97,78.73152348]],[[145.06,6.3211],[145.1,17.23],[145.11,15.8733],[145.22,57.35406906],[145.23,36.82448857]]]
["bitfinex","SOLUSD",1728343956102,[[145.18,58.54861275],[145.16,6.8889],[145.14,89.56021443],[145.13,6.0458],[145.11,41.62771199]],[[145.21,6.8866],[145.25,6.4133],[145.26,17.211],[145.3,16.2675],[145.33,35.2254321]]]
["bitfinex","SOLUSD",1728343998854,[[145.18,8.54846078],[145.16,57.17579265],[145.15,15.43962353],[145.13,34.5650253],[145.12,41.1236]],[[145.19,6.8875],[145.23,17.2142],[145.24,6.4352],[145.26,34.4225],[145.28,15.8899]]]
["bitfinex","SOLUSD",1728344057393,[[145.28,59.57538868],[145.27,7.00919],[145.25,24.38282301],[145.24,17.1999],[145.14,2.0]],[[145.33,0.8188321],[145.34,6.1628],[145.35,16.3603],[145.46,8.10334835],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728344126330,[[144.93,74.1481],[144.89,19.09052611],[144.86,34.5156],[144.85,257.8],[144.8,6.891]],[[145.0,20.0],[145.01,6.5982],[145.02,15.091],[145.06,41.98190182],[145.09,34.4631]]]
["bitfinex","SOLUSD",1728344152577,[[144.75,8.2899657],[144.74,50.0],[144.72,25.84971019],[144.71,7.16797165],[144.68,37.6904089]],[[144.79,6.9066],[144.82,37.2639],[144.83,6.0683],[144.84,15.0601],[145.84,50.0]]]
["bitfinex","SOLUSD",1728344185194,[[144.75,8.57410185],[144.74,57.16902555],[144.73,1.03654988],[144.71,7.6255851],[144.69,20.06175906]],[[144.82,17.2631],[144.83,20.0],[144.87,22.4501],[144.91,6.891],[144.95,61.3412938]]]
["bitfinex","SOLUSD",1728344224001,[[144.87,32.72539157],[144.86,50.12549],[144.85,55.61521045],[144.77,91.84230739],[144.73,6.891]],[[144.91,6.9009],[144.96,23.776884],[144.97,17.2453],[144.98,44.027864],[145.0,40.8679]]]
["bitfinex","SOLUSD",1728344261632,[[144.93,6.8998],[144.89,8.56538207],[144.88,55.60675396],[144.86,28.83479924]],[[144.97,16.0117],[144.98,6.8975],[145.0,6.0017],[145.01,17.2401],[145.12,1.19979632]]]
["bitfinex","SOLUSD",1728344302585,[[144.95,8.56204228],[144.93,50.0],[144.92,39.92127563],[144.89,22.0755],[144.88,54.52962947]],[[144.96,6.8984],[144.99,17.2426],[145.02,0.25098],[145.03,58.254284],[145.04,6.1187]]]
["bitfinex","SOLUSD",1728344341599,[[144.93,56.8995],[144.92,17.2507],[144.91,8.56418528],[144.9,0.12549],[142.95,6.02773526]],[[144.96,12.21168511],[144.99,37.2431],[145.0,23.0613],[145.09,288.6613],[145.11,65.44491817]]]
["bitfinex","SOLUSD",1728344424299,[[144.7,50.0],[144.68,0.8188321],[144.67,9.74074458],[144.65,28.5885575],[144.59,148.63434372]],[[144.74,15.2468],[144.76,6.4791],[144.81,34.5282],[144.83,254.2],[144.86,34.5182]]]
["bitfinex","SOLUSD",1728344464387,[[144.68,1.87574652],[144.67,67.2796],[144.65,16.38659119],[144.64,22.6037],[144.63,8.3582264]],[[144.71,6.9103],[144.76,17.2702],[144.77,6.5026],[144.78,0.12549],[144.79,15.7155]]]
["bitfinex","SOLUSD",1728344502547,[[144.76,50.0],[144.75,6.9084],[144.74,17.272],[144.73,1.16201831],[144.72,12.80864124]],[[144.78,6.9071],[144.8,16.2873],[144.82,17.2631],[144.84,6.6514],[144.85,34.5205]]]
["bitfinex","SOLUSD",1728344526778,[[144.68,9.39671828],[144.65,89.6334],[144.64,12.82864124],[144.62,39.35147084],[144.61,60.15460516]],[[144.69,6.9113],[144.73,33.4803],[144.78,6.0207],[144.79,34.5341],[144.8,3.99849052]]]
["bitfinex","SOLUSD",1728344577615,[[144.8,30.0],[144.79,65.47739596],[144.77,17.2678],[144.76,69.70130052],[144.75,53.95970516]],[[144.83,6.905],[144.87,33.0946],[144.88,6.0435],[144.9,34.63399],[144.91,20.0]]]
["bitfinex","SOLUSD",1728344640472,[[144.84,50.0],[144.83,8.28520829],[144.81,17.2636],[144.8,12.83831151],[144.79,0.12549]],[[144.86,28.7965],[144.9,17.2542],[144.99,34.4854],[145.02,342.59790612]]]
["bitfinex","SOLUSD",1728344681102,[[144.9,67.2527],[144.89,8.06251376],[144.87,0.02],[144.86,28.63541151],[144.78,34.5336]],[[144.94,6.8998],[144.97,15.4516],[144.98,17.2442],[144.99,20.0],[145.0,34.61029]]]
["bitfinex","SOLUSD",1728344716409,[[144.8,81.40074349],[144.79,0.12549],[144.78,1.03622704],[144.76,0.02],[144.68,0.8188321]],[[144.84,6.9044],[144.85,15.6287],[144.88,18.63673155],[144.89,20.0],[144.99,6.908]]]
["bitfinex","SOLUSD",1728344808516,[[144.95,58.23379781],[144.94,17.2475],[144.91,12.81289445],[144.89,61.49933173],[144.88,112.00637702]],[[144.98,6.8975],[145.02,1.38033155],[145.03,23.4675],[145.04,15.7372],[145.07,34.4679]]]
["bitfinex","SOLUSD",1728344867349,[[144.83,15.47378378],[144.82,67.2626],[144.81,1.16150576],[144.8,7.21965654],[144.68,71.68866986]],[[144.87,6.9028],[144.89,1.38033155],[144.9,6.5673],[144.91,16.3266],[144.92,17.2517]]]
["bitfinex","SOLUSD",1728344912076,[[144.76,50.0],[144.75,6.9083],[144.73,30.08619445],[144.71,1.16218275],[144.7,0.02]],[[144.79,22.9919],[144.8,6.3118],[144.81,17.2647],[144.84,1.38033155],[144.91,8.10676771]]]
["bitfinex","SOLUSD",1728344972633,[[144.79,8.57159524],[144.75,50.0],[144.74,6.9086],[144.73,32.05292355],[144.72,30.39475983]],[[144.8,6.906],[144.83,40.67903155],[144.88,20.0],[144.95,2.0],[144.96,34.7779129]]]
["bitfinex","SOLUSD",1728345000448,[[144.68,0.8188321],[144.66,50.0],[144.65,9.61684146],[144.63,15.49430556],[143.92,70.22207813]],[[144.69,6.9113],[144.71,1.38033155],[144.72,17.275],[144.74,34.5469],[144.75,21.5651]]]
["bitfinex","SOLUSD",1728345031879,[[144.6,50.0],[144.59,1.38293697],[144.58,6.9165],[144.57,17.2924],[144.56,8.58520724]],[[144.62,6.9151],[144.66,18.66283155],[144.67,20.0],[144.68,56.3417],[144.74,42.65623581]]]
["bitfinex","SOLUSD",1728345073282,[[144.39,0.8188321],[144.36,50.0],[144.35,0.02],[144.33,16.1842],[144.32,13.2606]],[[144.4,6.9252],[144.44,53.30663155],[144.45,6.4977],[144.47,20.0],[144.48,50.491]]]
["bitfinex","SOLUSD",1728345132452,[[144.43,0.1211612],[144.41,50.0],[144.39,25.27830112],[144.38,12.9162334],[144.27,41.06418351]],[[144.44,13.44637805],[144.47,1.38033155],[144.48,17.3039],[144.5,20.0],[144.57,6.91]]]
["bitfinex","SOLUSD",1728345163541,[[144.31,50.0],[144.3,17.3246],[144.29,7.97008984],[144.28,6.3289],[144.26,24.25337365]],[[144.33,6.9285],[144.37,37.3168],[144.38,7.85513155],[144.41,15.8346],[144.43,69.2412]]]
["bitfinex","SOLUSD",1728345209879,[[144.33,24.2496],[144.31,95.53784542],[144.27,43.25815278],[144.26,16.724332],[144.23,22.6025]],[[144.37,13.3688],[144.39,16.72433155],[144.4,17.3131],[144.42,9.95422919],[144.53,20.0]]]
["bitfinex","SOLUSD",1728345230109,[[144.5,50.0],[144.49,25.28622514],[144.47,12.90966086],[144.45,9.63057147],[144.44,0.12549]],[[144.54,22.0874],[144.59,1.38033155],[144.6,35.3988321],[144.68,366.77337079],[144.69,22.0]]]
["bitfinex","SOLUSD",1728345266349,[[144.31,9.63994367],[144.3,57.05549],[144.28,30.23636086],[144.25,17.3166],[144.24,57.97504051]],[[144.34,6.9282],[144.36,1.38033155],[144.37,38.8643],[144.4,34.6267],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345302482,[[144.16,74.2779],[144.15,1.04075891],[144.14,0.12549],[144.13,28.83353224],[144.12,34.691]],[[144.2,6.9348],[144.23,1.38033155],[144.24,32.7106],[144.25,6.004],[144.32,255.40117202]]]
["bitfinex","SOLUSD",1728345329165,[[144.03,0.02],[144.02,50.0],[144.01,6.9438],[144.0,18.40218611],[143.99,54.02370004]],[[144.11,26.9391],[144.12,1.38033155],[144.13,22.8455],[144.14,17.3451],[144.17,34.6813]]]
["bitfinex","SOLUSD",1728345373823,[[144.04,6.9424],[144.03,75.97314303],[144.02,1.16719106],[144.0,50.48254447],[143.99,20.2457425]],[[144.08,6.9409],[144.11,17.348],[144.12,1.38033155],[144.13,15.0359],[144.23,43.6061]]]
["bitfinex","SOLUSD",1728345416463,[[144.05,50.12549],[144.04,6.9421],[144.03,25.06950401],[144.02,30.31893614],[144.01,7.14116202]],[[144.06,6.33300896],[144.08,6.9406],[144.11,1.38033155],[144.12,15.0731],[144.13,17.3463]]]
["bitfinex","SOLUSD",1728345440784,[[144.03,75.97363009],[144.02,14.4743699],[144.01,7.1477728],[144.0,34.7201],[143.99,24.79527506]],[[144.09,1.38033155],[144.1,15.0273],[144.12,6.145],[144.23,290.867],[144.36,23.8274684]]]
["bitfinex","SOLUSD",1728345440963,[[144.05,6.9419],[144.04,1.38808095],[144.03,58.61693009],[144.02,13.08602614],[144.01,7.1477728]],[[144.08,16.41256674],[144.09,6.9404],[144.1,15.0273],[144.12,6.145],[144.15,1.38033155]]]
["bitfinex","SOLUSD",1728345441161,[[144.06,1.38810839],[144.05,17.3547],[144.03,58.61693009],[144.02,13.08602614],[144.01,7.1477728]],[[144.07,6.31252567],[144.08,5.23548072],[144.1,15.0273],[144.12,23.4918],[144.15,1.38033155]]]
["bitfinex","SOLUSD",1728345441361,[[144.05,17.3547],[144.04,6.9423],[144.03,58.61693009],[144.02,13.08602614],[144.01,7.1477728]],[[144.07,6.31252567],[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918]]]
["bitfinex","SOLUSD",1728345441663,[[144.05,17.3547],[144.04,6.9423],[144.03,58.61693009],[144.02,13.08602614],[144.01,8.18949666]],[[144.06,6.31252567],[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918]]]
["bitfinex","SOLUSD",1728345442171,[[144.04,6.9423],[144.03,58.61693009],[144.02,30.44362614],[144.01,8.18949666],[143.8,14.31435151]],[[144.06,6.31252567],[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918]]]
["bitfinex","SOLUSD",1728345442367,[[144.04,6.9423],[144.03,58.61693009],[144.02,30.44362614],[144.01,8.18949666],[143.8,14.31435151]],[[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918],[144.22,64.29106906]]]
["bitfinex","SOLUSD",1728345442569,[[144.04,6.9423],[144.03,58.61693009],[144.02,30.44362614],[144.01,8.18949666],[143.8,14.31435151]],[[144.07,6.31470419],[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918]]]
["bitfinex","SOLUSD",1728345442782,[[144.04,6.9423],[144.03,58.61693009],[144.02,30.44362614],[144.01,8.18949666],[143.8,14.31435151]],[[144.06,6.31470419],[144.08,6.9406],[144.1,15.0273],[144.11,1.38033155],[144.12,23.4918]]]
["bitfinex","SOLUSD",1728345443085,[[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614],[144.01,8.18949666]],[[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[145.07,50.0],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345443290,[[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614],[144.01,8.18949666]],[[144.08,6.31463809],[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[145.09,50.0]]]
["bitfinex","SOLUSD",1728345443596,[[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614],[144.01,8.18949666]],[[144.07,6.31463809],[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[145.09,50.0]]]
["bitfinex","SOLUSD",1728345443886,[[144.06,1.38803069],[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614]],[[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[144.15,1.38033155],[145.08,50.0]]]
["bitfinex","SOLUSD",1728345444181,[[144.06,1.38803069],[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614]],[[144.08,6.31507976],[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[144.15,1.38033155]]]
["bitfinex","SOLUSD",1728345444389,[[144.06,1.38803069],[144.05,56.942],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614]],[[144.07,6.31507976],[144.09,6.9402],[144.1,15.0273],[144.12,23.4918],[144.15,1.38033155]]]
["bitfinex","SOLUSD",1728345444563,[[144.05,50.0],[144.04,17.48159],[144.03,8.61693009],[144.02,12.96053614],[143.89,3.57794995]],[[144.07,6.31507976],[144.1,15.0273],[144.12,23.4918],[144.15,1.38033155],[145.08,50.0]]]
["bitfinex","SOLUSD",1728345444758,[[144.04,17.3561],[144.03,65.55983009],[144.02,12.96053614],[143.98,7.38295726],[143.9,36.7451]],[[144.06,6.31555135],[144.07,6.941],[144.1,16.40763155],[144.12,23.4918],[145.08,50.0]]]
["bitfinex","SOLUSD",1728345445071,[[144.03,58.74242009],[144.01,25.34432386],[144.0,12.96053614],[143.98,7.38295726],[143.9,36.7451]],[[144.05,13.25689155],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.21,2.0]]]
["bitfinex","SOLUSD",1728345445384,[[144.03,58.74242009],[144.01,25.34432386],[144.0,12.96053614],[143.98,7.38295726],[143.9,36.7451]],[[144.05,6.942],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.21,2.0]]]
["bitfinex","SOLUSD",1728345445766,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.2,6.937]]]
["bitfinex","SOLUSD",1728345446085,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31508068],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345446296,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.26,20.0]]]
["bitfinex","SOLUSD",1728345446583,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31546981],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345446762,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.97,976.5]]]
["bitfinex","SOLUSD",1728345446964,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31664051],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345447169,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345447369,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31630598],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345447583,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345447776,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31663871],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345447978,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345448161,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31669371],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345448362,[[144.03,58.74242009],[144.02,6.9434],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728345448581,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[143.83,7.15717575]],[[144.05,6.31687178],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345448779,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[143.83,7.15717575]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345448976,[[144.03,58.74242009],[144.02,6.9431],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31734425],[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345449177,[[144.03,58.74242009],[144.02,6.9431],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.9417],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345449375,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[143.83,7.15717575]],[[144.05,6.31761693],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345449578,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[143.83,7.15717575]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[144.62,29.56358421]]]
["bitfinex","SOLUSD",1728345449759,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[143.83,7.15717575]],[[144.06,6.31885977],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345449965,[[144.04,1.38819016],[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[145.08,50.0]]]
["bitfinex","SOLUSD",1728345450171,[[144.04,1.38819016],[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.06,6.31890312],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345450482,[[144.04,1.38819016],[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726]],[[144.05,6.31930892],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345450667,[[144.03,65.68532009],[144.01,18.40072386],[144.0,12.96053614],[143.98,7.38295726],[128.19,0.2032197]],[[144.05,6.31930892],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345450870,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.19,0.2032197]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345451086,[[144.04,1.38814931],[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726]],[[144.06,6.31860016],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345451280,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[141.47,14.45624588]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345451281,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[141.47,14.45624588]],[[144.05,6.31690658],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345451485,[[144.04,1.3881969],[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[145.06,50.0]]]
["bitfinex","SOLUSD",1728345451673,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.04,20.65426997]],[[144.06,6.31800763],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345451874,[[144.04,1.38818523],[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726]],[[144.05,6.31800763],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345452486,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.06,1.03752831]],[[144.05,6.31800763],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345452695,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.06,1.03752831]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[145.18,696.6188321]]]
["bitfinex","SOLUSD",1728345452998,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.06,1.03752831]],[[144.06,6.31756421],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345453184,[[144.04,1.38817198],[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726]],[[144.05,6.31756421],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345453374,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[128.06,1.03752831]],[[144.05,6.31756421],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345453576,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[143.94,69.77009282]],[[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345453776,[[144.03,65.68532009],[144.02,12.96053614],[144.01,18.40072386],[143.98,7.38295726],[143.94,69.77009282]],[[144.06,6.31801813],[144.07,6.9412],[144.1,33.75683155],[144.12,6.145],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345453986,[[144.01,50.0],[143.98,1.20725726],[143.94,33.8573],[143.93,6.3727],[143.91,8.61691037]],[[144.05,6.31801813],[144.06,6.48],[144.07,1.38033155],[144.1,15.0273],[144.13,34.6931]]]
["bitfinex","SOLUSD",1728345454288,[[143.99,50.0],[143.96,6.9459],[143.95,18.1849321],[143.94,16.5064],[143.93,10.42610342]],[[144.01,6.9439],[144.04,31.61060024],[144.05,1.38033155],[144.06,6.48],[144.07,1.38033155]]]
["bitfinex","SOLUSD",1728345454289,[[143.99,50.0],[143.96,6.9459],[143.95,18.1849321],[143.94,16.5064],[143.93,10.42610342]],[[144.01,6.9439],[144.04,31.61060024],[144.05,1.38033155],[144.06,6.48],[144.07,52.0597]]]
["bitfinex","SOLUSD",1728345454472,[[143.99,50.0],[143.97,30.0],[143.96,6.9463],[143.95,18.1849321],[143.94,17.71437259]],[[144.04,31.61060024],[144.05,1.38033155],[144.06,6.48],[144.07,52.0597]]]
["bitfinex","SOLUSD",1728345454473,[[143.99,50.0],[143.97,30.0],[143.96,6.9463],[143.95,18.1849321],[143.94,17.71437259]],[[144.04,15.1872],[144.05,1.38033155],[144.06,15.04810854],[144.07,52.0597],[144.11,12.38286527]]]
["bitfinex","SOLUSD",1728345454799,[[144.01,7.14649277],[143.99,50.0],[143.97,30.0],[143.96,1.04215401],[143.95,25.1317321]],[[144.02,6.9434],[144.03,7.69537426],[144.04,15.1872],[144.06,15.04810854],[144.07,52.0597]]]
["bitfinex","SOLUSD",1728345455001,[[143.97,80.0],[143.96,1.04215401],[143.95,18.1849321],[143.94,6.9672],[143.91,8.61691037]],[[144.0,6.9445],[144.02,6.31504271],[144.03,1.38033155],[144.04,15.1872],[144.05,17.3559]]]
["bitfinex","SOLUSD",1728345455177,[[143.97,30.0],[143.95,0.8188321],[143.94,0.02],[143.93,50.0],[143.91,25.98811037]],[[143.98,6.9454],[143.99,1.38033155],[144.02,6.31504271],[144.04,15.1872],[144.1,34.6994]]]
["bitfinex","SOLUSD",1728345455368,[[143.86,56.9445],[143.85,54.02370004],[143.82,38.88198643],[143.81,0.8188321],[143.78,69.55140587]],[[143.98,6.9454],[143.99,1.38033155],[144.1,34.6994]]]
["bitfinex","SOLUSD",1728345455369,[[143.86,56.9445],[143.85,54.02370004],[143.82,38.88198643],[143.81,0.8188321],[143.78,69.55140587]],[[143.91,6.9489],[143.97,20.0],[143.98,29.02937627],[143.99,1.38033155],[144.06,9.47083949]]]
["bitfinex","SOLUSD",1728345455562,[[143.86,56.9445],[143.85,54.02370004],[143.82,38.88198643],[143.81,0.8188321],[143.78,69.55140587]],[[143.97,20.0],[143.98,29.02937627],[143.99,1.38033155]]]
["bitfinex","SOLUSD",1728345455563,[[143.86,56.9445],[143.85,71.40280004],[143.84,6.952],[143.82,17.07762257],[143.81,2.02766796]],[[143.9,6.9496],[143.96,18.74733155],[143.97,21.38574497],[143.98,22.7168],[143.99,4.57139552]]]
["bitfinex","SOLUSD",1728345455768,[[143.87,7.14799341],[143.86,65.57792939],[143.85,71.40280004],[143.82,17.07762257],[143.81,2.02766796]],[[143.91,6.9488],[143.96,18.74733155],[143.97,21.38574497],[143.98,22.7168],[143.99,4.57139552]]]
["bitfinex","SOLUSD",1728345455984,[[143.87,7.14799341],[143.86,59.66966605],[143.85,24.3307],[143.82,12.96053614],[143.81,2.02766796]],[[143.91,6.9488],[143.96,18.74733155],[143.97,21.38574497],[143.98,22.7168],[143.99,4.57139552]]]
["bitfinex","SOLUSD",1728345456187,[[143.87,7.14799341],[143.81,2.02766796],[143.8,50.0],[143.78,4.06400365],[143.76,37.404245]],[[143.95,23.1456],[143.96,1.38033155],[143.97,21.38574497],[143.99,39.29769552],[144.01,5.93456132]]]
["bitfinex","SOLUSD",1728345456499,[[143.83,50.0],[143.81,0.8188321],[143.77,1.20915635],[143.76,36.33516292],[143.71,20.31666292]],[[143.88,6.9502],[143.94,41.60065017],[143.95,31.99677104],[143.97,1.38574497],[143.99,39.29769552]]]
["bitfinex","SOLUSD",1728345456676,[[143.83,50.0],[143.82,6.953],[143.81,25.35653224],[143.77,1.20915635],[143.76,36.33516292]],[[143.92,17.3719],[143.93,1.38033155],[143.94,27.47083949],[143.95,23.1456],[143.97,1.38574497]]]
["bitfinex","SOLUSD",1728345456880,[[143.83,50.0],[143.82,6.953],[143.81,25.35653224],[143.77,1.20915635],[143.76,36.33516292]],[[143.91,7.67990869],[143.92,17.3719],[143.94,27.47083949],[143.95,23.1456],[143.97,1.38574497]]]
["bitfinex","SOLUSD",1728345457085,[[143.83,56.9526],[143.82,1.04311125],[143.81,25.35653224],[143.77,1.20915635],[143.76,36.33516292]],[[143.88,6.9502],[143.9,6.29957714],[143.91,1.38033155],[143.92,17.3719],[143.94,27.47083949]]]
["bitfinex","SOLUSD",1728345457392,[[143.83,50.0],[143.82,1.04311125],[143.81,25.35653224],[143.77,1.20915635],[143.76,36.33516292]],[[143.88,6.9502],[143.89,1.38033155],[143.92,17.3719],[143.94,62.20793949],[143.99,43.41245861]]]
["bitfinex","SOLUSD",1728345457587,[[143.85,50.0],[143.82,1.04311125],[143.81,7.97323224],[143.78,55.09036292],[143.77,1.20915635]],[[143.91,1.38033155],[143.94,27.47083949],[143.96,17.367],[143.99,43.41245861],[144.02,6.937]]]
["bitfinex","SOLUSD",1728345457795,[[143.81,7.97323224],[143.78,55.09036292],[143.77,1.20915635]],[[143.94,27.47083949],[143.96,17.367],[143.99,43.41245861]]]
["bitfinex","SOLUSD",1728345457796,[[143.87,56.9506],[143.86,1.38989048],[143.84,26.00690566],[143.83,30.0],[143.81,7.97323224]],[[143.92,6.9485],[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.99,34.7263]]]
["bitfinex","SOLUSD",1728345457986,[[143.87,50.0],[143.84,26.00690566],[143.83,30.0],[143.82,20.31666292],[143.81,7.97323224]],[[143.91,6.9489],[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.99,34.7263]]]
["bitfinex","SOLUSD",1728345458169,[[143.84,26.00690566],[143.83,30.0],[143.82,20.31666292],[143.81,7.97323224]],[[143.91,6.9489],[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.99,34.7263]]]
["bitfinex","SOLUSD",1728345458170,[[143.84,76.00690566],[143.83,30.0],[143.82,1.04311526],[143.81,7.97323224],[143.78,34.7737]],[[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.99,34.7263],[144.01,4.02299002]]]
["bitfinex","SOLUSD",1728345458366,[[143.84,26.00690566],[143.83,30.0],[143.82,51.04311526],[143.81,7.97323224],[143.79,20.33666292]],[[143.92,6.28183466],[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.98,8.43377521]]]
["bitfinex","SOLUSD",1728345458733,[[143.86,50.0],[143.84,26.00690566],[143.83,30.0],[143.82,1.04311526],[143.81,7.97323224]],[[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[143.98,8.43377521],[144.03,34.7161]]]
["bitfinex","SOLUSD",1728345458871,[[143.85,6.9515],[143.84,26.00690566],[143.83,30.0],[143.82,50.0],[143.81,7.97323224]],[[143.9,6.9493],[143.92,7.66286364],[143.94,20.0],[143.96,17.367],[143.98,8.43377521]]]
["bitfinex","SOLUSD",1728345459188,[[143.85,6.9515],[143.84,76.00690566],[143.83,30.0],[143.81,7.97323224],[143.74,104.35516065]],[[143.91,6.9488],[143.92,1.38033155],[143.94,20.0],[143.96,17.367],[143.98,8.43377521]]]
["bitfinex","SOLUSD",1728345459378,[[143.86,50.0],[143.85,6.9515],[143.84,26.00690566],[143.83,30.0],[143.81,7.97323224]],[[143.91,6.9488],[143.92,1.38033155],[143.94,20.0],[143.96,17.367],[143.98,8.43377521]]]
["bitfinex","SOLUSD",1728345459578,[[143.86,51.04287217],[143.85,6.9515],[143.84,26.00690566],[143.83,30.0],[143.81,7.97323224]],[[143.91,6.9488],[143.92,1.38033155],[143.94,20.0],[143.96,17.367],[143.98,8.43377521]]]
["bitfinex","SOLUSD",1728345460378,[[143.87,0.12549],[143.86,51.04287217],[143.84,26.00690566],[143.83,30.0],[143.82,34.7642]],[[143.93,1.38033155],[143.94,20.0],[143.96,17.367],[144.06,41.6447],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728345460589,[[143.88,50.0],[143.87,7.07569],[143.86,1.04287217],[143.84,26.00690566],[143.83,50.31666292]],[[143.93,8.32813155],[143.96,17.367],[144.05,367.88467273],[144.06,41.6447],[144.07,256.2]]]
["bitfinex","SOLUSD",1728345461094,[[143.89,0.12549],[143.88,50.0],[143.87,0.12549],[143.86,1.04287217],[143.84,8.62670566]],[[143.94,1.38033155],[144.06,41.6447],[144.07,313.55406906],[144.11,317.67966011],[167.7,0.2]]]
["bitfinex","SOLUSD",1728345461273,[[143.88,50.0],[143.87,17.50209],[143.86,1.04287217],[143.84,8.62670566],[143.57,3.57794995]],[[143.94,1.38033155],[144.0,17.3619],[144.06,41.6447],[144.07,313.55406906],[144.11,317.67966011]]]
["bitfinex","SOLUSD",1728345461471,[[143.88,56.9502],[143.87,17.50209],[143.86,1.04287217],[143.84,8.62670566],[143.7,257.8]],[[143.93,6.9478],[143.94,1.38033155],[144.0,17.3619],[144.06,41.6447],[144.07,313.55406906]]]
["bitfinex","SOLUSD",1728345461688,[[143.89,7.07519],[143.88,50.0],[143.87,17.3766],[143.86,1.04287217],[143.84,8.62670566]],[[143.94,6.9474],[143.98,1.38033155],[144.0,17.3619],[144.06,41.6447],[144.07,313.55406906]]]
["bitfinex","SOLUSD",1728345461885,[[143.89,7.07519],[143.88,50.0],[143.87,26.00283918],[143.86,1.04287217],[143.84,8.62670566]],[[143.94,6.9474],[143.98,1.38033155],[144.0,17.3619],[144.06,41.6447],[144.07,313.55406906]]]
["bitfinex","SOLUSD",1728345462286,[[143.89,7.07519],[143.88,50.0],[143.87,26.00283918],[143.86,1.04287217],[143.84,8.62670566]],[[143.94,6.9474],[143.98,1.38033155],[143.99,34.7263],[144.0,17.3619],[144.06,41.6447]]]
["bitfinex","SOLUSD",1728345462998,[[143.9,56.9492],[143.89,17.49899],[143.87,8.62623918],[143.86,1.04287217],[143.85,20.31666292]],[[143.95,30.0925],[143.98,1.38033155],[144.0,17.3619],[144.04,4.01458939],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345463303,[[143.92,56.9482],[143.91,1.51493691],[143.89,17.3735],[143.87,28.9429021],[143.86,35.79757217]],[[143.97,6.9463],[143.98,23.19533155],[144.0,17.3619],[144.04,4.01458939],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345463476,[[143.92,56.9482],[143.91,0.12549],[143.89,17.3735],[143.87,28.9429021],[143.86,34.7547]],[[143.97,8.32663155],[143.98,21.815],[144.0,17.3619],[144.06,34.7077],[144.99,50.0]]]
["bitfinex","SOLUSD",1728345463677,[[143.92,67.3702],[143.91,0.12549],[143.87,28.9429021],[143.86,34.7547],[143.58,3.57794995]],[[143.97,1.38033155],[143.98,21.815],[144.03,52.0736],[144.06,34.7077],[144.98,50.0]]]
["bitfinex","SOLUSD",1728345463873,[[143.92,67.3702],[143.91,0.12549],[143.87,28.9429021],[143.86,34.7547],[143.59,3.57794995]],[[143.97,1.38033155],[143.98,21.815],[144.03,52.0736],[144.06,34.7077],[144.09,57.35406906]]]
["bitfinex","SOLUSD",1728345464093,[[143.93,0.12549],[143.92,67.3702],[143.9,1.04255325],[143.89,20.31666292],[143.87,8.62623918]],[[143.98,21.815],[144.02,1.38033155],[144.03,52.0736],[144.06,34.7077],[144.11,101.2009255]]]
["bitfinex","SOLUSD",1728345464286,[[143.94,6.947],[143.93,0.12549],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[144.11,101.2009255]]]
["bitfinex","SOLUSD",1728345464484,[[143.94,6.947],[143.93,0.12549],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,28.7604],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[144.07,258.26128483]]]
["bitfinex","SOLUSD",1728345464902,[[143.94,6.947],[143.93,0.12549],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,21.815],[143.99,6.9451],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345465077,[[143.93,7.07319],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292],[143.59,3.57794995]],[[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728345465278,[[143.93,7.07319],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292],[143.66,4.39678205]],[[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345465279,[[143.93,7.07319],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292],[143.66,4.39678205]],[[143.97,6.9459],[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345465478,[[143.93,7.07319],[143.92,67.3702],[143.9,9.66703815],[143.89,20.31666292],[143.66,0.8188321]],[[143.97,6.9459],[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345465700,[[143.94,50.0],[143.93,7.07319],[143.92,17.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.97,6.9459],[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345465883,[[143.94,50.0],[143.93,7.07319],[143.92,17.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,21.815],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[145.53,104.28967338]]]
["bitfinex","SOLUSD",1728345466081,[[143.94,50.0],[143.93,7.07319],[143.92,17.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,28.7605],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[145.53,104.28967338]]]
["bitfinex","SOLUSD",1728345466382,[[143.94,50.0],[143.93,7.07319],[143.92,17.3702],[143.9,9.66703815],[143.89,20.31666292]],[[143.98,28.7605],[144.02,1.38033155],[144.03,17.3575],[144.06,34.7077],[144.08,11.03937716]]]
["bitfinex","SOLUSD",1728345466684,[[143.94,67.3677],[143.93,0.12549],[143.91,20.31666292],[143.9,44.41323815],[143.83,58.2285]],[[144.01,20.0],[144.02,23.27763155],[144.06,34.7077],[144.08,6.937],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345466888,[[143.96,50.0],[143.95,8.33589995],[143.94,67.3677],[143.93,0.12549],[143.91,20.31666292]],[[144.02,23.27763155],[144.06,34.7077],[144.08,6.937],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345466889,[[143.96,50.0],[143.95,8.33589995],[143.94,17.3677],[143.93,0.12549],[143.92,6.6586]],[[144.0,6.9445],[144.02,21.8973],[144.05,1.38033155],[144.06,52.0621],[144.08,1.20768166]]]
["bitfinex","SOLUSD",1728345467081,[[143.96,50.0],[143.95,0.12549],[143.94,17.3677],[143.93,0.12549],[143.92,6.6586]],[[144.02,21.8973],[144.06,52.0621],[144.08,1.20768166]]]
["bitfinex","SOLUSD",1728345467082,[[143.96,50.0],[143.95,0.12549],[143.94,17.3677],[143.93,0.12549],[143.92,6.6586]],[[144.01,1.38033155],[144.02,21.8973],[144.06,52.0621],[144.08,1.20768166],[144.1,4.15555988]]]
["bitfinex","SOLUSD",1728345467288,[[143.96,56.9462],[143.95,0.12549],[143.94,17.3677],[143.92,6.6586],[143.77,259.00915635]],[[144.0,6.9444],[144.02,21.8973],[144.05,1.38033155],[144.06,52.0621],[144.08,1.20768166]]]
["bitfinex","SOLUSD",1728345467604,[[143.96,50.0],[143.95,0.12549],[143.94,17.3677],[143.93,8.62252727],[143.92,6.6586]],[[144.01,1.38033155],[144.02,21.8973],[144.06,52.0621],[144.12,255.40746348],[144.21,7.47564449]]]
["bitfinex","SOLUSD",1728345467808,[[143.95,7.07219],[143.94,67.3677],[143.93,8.62252727],[143.92,6.6586],[143.83,51.815]],[[143.99,6.945],[144.01,1.38033155],[144.02,21.8973],[144.04,17.3572],[144.06,42.99703077]]]
["bitfinex","SOLUSD",1728345468109,[[143.95,7.07219],[143.94,67.3677],[143.93,8.62252727],[143.92,6.6586],[143.9,63.68734782]],[[143.99,6.945],[144.01,1.38033155],[144.02,21.8973],[144.04,17.3572],[144.06,42.99703077]]]
["bitfinex","SOLUSD",1728345468283,[[143.96,50.0],[143.95,7.07219],[143.94,17.3677],[143.93,8.62252727],[143.92,6.6586]],[[143.99,6.945],[144.01,1.38033155],[144.02,21.8973],[144.04,17.3572],[144.06,42.99703077]]]
["bitfinex","SOLUSD",1728345468479,[[143.96,56.9459],[143.95,0.12549],[143.94,17.3677],[143.93,8.62252727],[143.92,26.97526292]],[[144.02,21.8973],[144.03,1.38033155],[144.04,17.3572],[144.06,34.7077],[144.14,34.6885]]]
["bitfinex","SOLUSD",1728345468680,[[143.97,6.9457],[143.96,50.0],[143.95,0.12549],[143.94,17.3677],[143.93,8.62252727]],[[144.01,6.9439],[144.02,21.8973],[144.03,1.38033155],[144.04,17.3572],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345468879,[[143.97,6.9457],[143.96,50.0],[143.95,1.16769432],[143.94,17.3677],[143.93,8.62252727]],[[144.01,6.9439],[144.02,21.8973],[144.03,1.38033155],[144.04,17.3572],[144.06,34.7077]]]
["bitfinex","SOLUSD",1728345469484,[[143.97,6.9457],[143.96,50.0],[143.95,1.16769432],[143.94,17.3677],[143.93,8.62252727]],[[144.01,6.9439],[144.02,21.8973],[144.04,17.3572],[144.06,34.7077],[144.1,1.38033155]]]
["bitfinex","SOLUSD",1728345469715,[[143.97,6.9457],[143.96,67.3652],[143.95,1.16769432],[143.93,8.62252727],[143.26,49.43467469]],[[144.02,6.9435],[144.04,17.3572],[144.06,57.4176],[144.1,1.38033155],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345470000,[[143.97,6.9457],[143.96,67.3652],[143.95,1.16769432],[143.93,8.62252727],[143.26,49.43467469]],[[144.01,6.944],[144.03,21.38033155],[144.04,17.3572],[144.06,57.4176],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345470391,[[143.98,50.0],[143.96,17.3652],[143.95,1.16769432],[143.94,20.31666292],[143.93,8.62252727]],[[144.03,21.38033155],[144.06,22.7099],[144.11,34.6978],[144.17,2.0],[144.18,3.24]]]
["bitfinex","SOLUSD",1728345470705,[[143.99,1.38869151],[143.98,56.9452],[143.96,17.3652],[143.95,1.16769432],[143.94,20.31666292]],[[144.06,22.7099],[144.11,34.6978],[144.17,2.0],[144.18,3.24]]]
["bitfinex","SOLUSD",1728345470706,[[143.99,1.38869151],[143.98,56.9452],[143.96,17.3652],[143.95,1.16769432],[143.94,20.31666292]],[[144.02,6.9435],[144.05,1.38033155],[144.06,22.7099],[144.07,17.353],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345470903,[[143.98,50.0],[143.95,7.07229],[143.93,25.99152727],[143.85,2.0],[143.7,3.57794995]],[[144.04,17.3565],[144.05,1.38033155],[144.06,22.7099],[144.07,34.7064],[144.11,34.6978]]]
["bitfinex","SOLUSD",1728345471104,[[143.98,50.0],[143.96,6.9463],[143.95,0.12549],[143.93,8.62252727],[143.92,26.97526292]],[[144.03,1.38033155],[144.04,17.3565],[144.06,22.7099],[144.07,34.7064],[144.1,7.47083949]]]
["bitfinex","SOLUSD",1728345471606,[[143.98,50.0],[143.97,6.9457],[143.95,17.49199],[143.93,9.66488512],[143.92,26.97526292]],[[144.01,6.944],[144.03,1.38033155],[144.04,17.3565],[144.06,22.7099],[144.07,34.7064]]]
["bitfinex","SOLUSD",1728345471805,[[143.97,56.9454],[143.95,17.3665],[143.93,21.35902077],[143.92,6.6586],[143.9,34.7462]],[[144.02,6.9439],[144.03,1.38033155],[144.05,20.0],[144.06,22.7099],[144.07,52.0595]]]
["bitfinex","SOLUSD",1728345471988,[[143.97,50.0],[143.96,6.9463],[143.95,17.3665],[143.93,21.35902077],[143.92,6.6586]],[[144.03,1.38033155],[144.05,20.0],[144.06,22.7099],[144.07,52.0595]]]
["bitfinex","SOLUSD",1728345471989,[[143.97,50.0],[143.96,6.9463],[143.95,17.3665],[143.93,21.35902077],[143.92,6.6586]],[[144.01,6.944],[144.03,1.38033155],[144.05,20.0],[144.06,22.7099],[144.07,52.0595]]]
["bitfinex","SOLUSD",1728345472589,[[143.97,50.0],[143.96,6.9463],[143.95,17.3665],[143.93,21.35902077],[143.92,6.6586]],[[144.03,1.38033155],[144.05,37.3556],[144.06,22.7099],[144.07,34.7064],[167.57,0.18043909]]]
["bitfinex","SOLUSD",1728345472887,[[143.97,50.0],[143.96,7.07179],[143.95,17.3665],[143.93,1.04235785],[143.92,6.6586]],[[144.0,6.9445],[144.04,1.38033155],[144.05,37.3556],[144.06,22.7099],[144.07,34.7064]]]
["bitfinex","SOLUSD",1728345473085,[[143.93,51.04235785],[143.92,24.0286],[143.82,69.53206155],[143.8,2.0],[143.69,56.5]],[[144.03,17.3583],[144.04,1.38033155],[144.05,20.0],[144.06,22.7099],[144.07,34.7064]]]
["bitfinex","SOLUSD",1728345473286,[[143.93,50.0],[143.92,24.0286],[143.87,82.1325834],[143.8,2.0],[143.69,56.5]],[[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099],[144.07,34.7064]]]
["bitfinex","SOLUSD",1728345473493,[[143.93,50.0],[143.92,24.0286],[143.87,82.1325834],[143.8,2.0],[143.69,56.5]],[[143.98,6.9454],[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099]]]
["bitfinex","SOLUSD",1728345473694,[[143.94,8.62174242],[143.93,50.0],[143.92,24.0286],[143.87,82.1325834],[143.8,2.0]],[[143.99,6.9449],[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099]]]
["bitfinex","SOLUSD",1728345473908,[[143.95,1.04222174],[143.94,15.56904242],[143.93,50.0],[143.92,24.0286],[143.87,82.1325834]],[[143.99,6.9449],[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099]]]
["bitfinex","SOLUSD",1728345474107,[[143.95,51.04222174],[143.94,15.56904242],[143.92,24.0286],[143.87,82.1325834],[143.82,2.0]],[[143.99,6.9449],[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099]]]
["bitfinex","SOLUSD",1728345474608,[[143.95,51.04222174],[143.94,15.69453242],[143.92,24.0286],[143.87,82.1325834],[143.82,2.0]],[[143.99,6.9449],[144.02,1.38033155],[144.03,17.3583],[144.05,20.0],[144.06,22.7099]]]
["bitfinex","SOLUSD",1728345475304,[[143.95,1.04222174],[143.94,8.62174242],[143.93,50.0],[143.91,15.1619],[143.89,6.18]],[[144.02,1.38033155],[144.05,20.0],[144.06,22.7099],[166.92,7.99328807],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345475495,[[143.91,15.1619],[143.89,6.18]],[[144.05,20.0],[144.06,22.7099],[166.92,7.99328807],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345475496,[[143.91,65.1619],[143.89,6.18],[143.87,28.9429021],[143.84,78.14909924],[143.83,30.0]],[[143.99,17.3632],[144.0,15.2721],[144.01,1.38033155],[144.03,34.7151],[144.05,20.0]]]
["bitfinex","SOLUSD",1728345475690,[[143.91,50.0],[143.89,6.18],[143.88,16.5847],[143.87,28.9429021],[143.84,82.19688702]],[[143.98,1.38033155],[143.99,17.3632],[144.0,15.2721],[144.03,34.7151],[144.05,20.0]]]
["bitfinex","SOLUSD",1728345476007,[[143.91,50.0],[143.9,32.94536853],[143.89,6.18],[143.88,16.5847],[143.87,28.9429021]],[[143.95,6.947],[143.98,1.38033155],[143.99,17.3632],[144.0,15.2721],[144.03,34.7151]]]
["bitfinex","SOLUSD",1728345476580,[[143.9,8.62416853],[143.89,50.0],[143.88,6.9498],[143.87,26.00233918],[143.84,94.47809924]],[[143.93,6.9479],[143.97,6.5707],[143.98,1.38033155],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345476788,[[143.9,8.62416853],[143.89,56.9496],[143.87,26.00233918],[143.85,20.31666292],[143.84,24.95570566]],[[143.93,6.9479],[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345476789,[[143.9,8.62416853],[143.89,56.9496],[143.87,26.00233918],[143.85,20.31666292],[143.84,24.95570566]],[[143.93,6.9479],[143.96,1.38033155],[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345477094,[[143.9,8.62416853],[143.89,56.9496],[143.87,26.00233918],[143.86,34.7547],[143.85,20.31666292]],[[143.93,6.9479],[143.96,1.38033155],[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345477292,[[143.9,8.62416853],[143.89,6.9496],[143.87,76.00233918],[143.86,34.7547],[143.85,20.31666292]],[[143.93,6.9479],[143.96,1.38033155],[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345477494,[[143.9,8.62416853],[143.89,56.9497],[143.88,1.04262353],[143.87,26.00233918],[143.86,34.7547]],[[143.93,6.9479],[143.96,1.38033155],[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345477704,[[143.87,8.62623918],[143.86,14.19414747],[143.84,76.00660566],[143.82,34.7656]],[[143.97,6.5707],[143.99,17.3632],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345477705,[[143.87,8.62623918],[143.86,14.19414747],[143.84,76.00660566],[143.82,34.7656],[143.81,0.8188321]],[[143.92,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249],[144.0,15.2721]]]
["bitfinex","SOLUSD",1728345478008,[[143.87,65.57673918],[143.86,24.62024747],[143.84,8.62670566],[143.82,55.08226292],[143.81,0.8188321]],[[143.92,6.9483],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345478303,[[143.87,58.62623918],[143.86,25.66308475],[143.84,28.94336858],[143.82,34.7656],[143.81,0.8188321]],[[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345478304,[[143.87,58.62623918],[143.86,25.66308475],[143.84,28.94336858],[143.82,34.7656],[143.81,0.8188321]],[[143.91,6.949],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345478506,[[143.87,8.62623918],[143.86,24.62024747],[143.85,50.0],[143.84,28.94336858],[143.82,34.7656]],[[143.91,6.949],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345478811,[[143.87,58.62623918],[143.86,24.62024747],[143.84,8.62670566],[143.82,55.08226292],[143.74,2.0]],[[143.91,6.949],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345479317,[[143.87,58.62623918],[143.86,24.62024747],[143.85,1.04294472],[143.84,8.62670566],[143.82,55.08226292]],[[143.91,6.949],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345479613,[[143.87,58.62623918],[143.85,1.04294472],[143.84,8.62670566],[143.82,55.08226292]],[[143.91,6.949],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345479614,[[143.87,8.62623918],[143.85,51.04294472],[143.84,8.62670566],[143.83,17.381],[143.82,34.7656]],[[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249],[144.04,2.0]]]
["bitfinex","SOLUSD",1728345479910,[[143.87,58.62623918],[143.86,6.9508],[143.85,25.66699983],[143.84,8.62670566],[143.82,34.7656]],[[143.91,6.9488],[143.94,21.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345480091,[[143.87,58.62623918],[143.86,6.9508],[143.85,24.62405511],[143.84,8.62670566],[143.82,34.7656]],[[143.91,6.9488],[143.94,21.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345480293,[[143.87,8.62623918],[143.86,6.9508],[143.85,74.62405511],[143.84,8.62670566],[143.82,34.7656]],[[143.91,6.9488],[143.94,21.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345480487,[[143.87,58.62623918],[143.86,6.9508],[143.85,24.62405511],[143.84,8.62670566],[143.82,34.7656]],[[143.94,21.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728345480709,[[143.87,58.62623918],[143.86,6.9508],[143.85,24.62405511],[143.84,8.62670566],[143.82,34.7656]],[[143.94,21.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249],[144.95,50.0]]]
["bitfinex","SOLUSD",1728345480905,[[143.88,6.9501],[143.87,59.66903415],[143.85,24.62405511],[143.84,8.62670566],[143.83,20.31666292]],[[143.92,6.9484],[143.94,1.38033155],[143.95,17.3678],[143.97,6.5707],[143.99,34.7249]]]
["bitfinex","SOLUSD",1728345481115,[[143.89,51.38961975],[143.87,9.66903415],[143.86,15.2619],[143.85,27.56231803],[143.84,8.62670566]],[[143.97,6.5707],[143.98,18.74453155],[143.99,34.7249],[144.03,34.7151],[144.05,254.2]]]
["bitfinex","SOLUSD",1728345481284,[[143.91,56.9487],[143.89,51.38961975],[143.87,9.66903415],[143.86,15.2619],[143.85,27.56231803]],[[143.97,6.5707],[143.98,18.74453155],[144.03,34.7151],[144.05,254.2]]]
["bitfinex","SOLUSD",1728345481285,[[143.91,56.9487],[143.9,23.902374],[143.89,18.76341975],[143.87,29.98569707],[143.86,56.257]],[[143.96,6.9467],[143.97,6.5707],[143.98,1.38033155],[144.01,17.3603],[144.03,34.7151]]]
["bitfinex","SOLUSD",1728345481608,[[143.93,50.0],[143.92,1.38929884],[143.91,17.3711],[143.9,23.902374],[143.89,20.31666292]],[[143.99,1.38033155],[144.01,23.8055],[144.03,34.7151],[144.1,34.6989],[144.12,60.56153254]]]
["bitfinex","SOLUSD",1728345481820,[[143.94,1.38917227],[143.93,50.0],[143.91,17.3711],[143.9,23.902374],[143.89,20.31666292]],[[144.01,23.8055],[144.03,34.7151],[144.1,34.6989],[144.12,60.56153254]]]
["bitfinex","SOLUSD",1728345481821,[[143.94,1.38917227],[143.93,50.0],[143.91,17.3711],[143.9,23.902374],[143.89,20.31666292]],[[144.0,16.65243155],[144.01,23.8055],[144.03,34.7151],[144.1,288.8989],[144.12,60.56153254]]]
["bitfinex","SOLUSD",1728345482111,[[143.93,56.9474],[143.91,17.3711],[143.9,23.902374],[143.89,20.31666292],[143.8,10.14494557]],[[144.0,16.65243155],[144.01,23.8055],[144.03,34.7151],[144.09,4.14812589],[144.1,295.8359]]]
["bitfinex","SOLUSD",1728345482318,[[143.93,50.0],[143.92,6.9482],[143.91,17.3711],[143.9,32.52663108],[143.89,20.31666292]],[[143.97,6.9459],[144.0,16.65243155],[144.01,23.8055],[144.03,34.7151],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345482520,[[143.93,50.0],[143.91,17.3711],[143.9,32.52663108],[143.89,20.31666292],[143.62,7.15717575]],[[143.97,6.9459],[144.0,16.65243155],[144.01,23.8055],[144.03,34.7151],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345482688,[[143.95,50.0],[143.94,1.38918324],[143.92,0.12549],[143.91,20.31666292],[143.9,67.14724108]],[[144.0,22.2168],[144.01,6.4452],[144.02,1.38033155],[144.04,17.3566],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345483007,[[143.95,50.0],[143.92,0.12549],[143.91,20.31666292],[143.9,67.14724108]],[[144.0,22.2168],[144.01,6.4452],[144.02,1.38033155],[144.04,17.3566],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345483008,[[143.95,74.3133],[143.92,0.12549],[143.91,20.31666292],[143.9,67.14724108],[143.82,8.937]],[[144.0,22.2168],[144.01,6.4452],[144.02,1.38033155],[144.04,17.3566],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345483211,[[143.96,6.9463],[143.95,67.3666],[143.92,0.12549],[143.91,20.31666292],[143.9,67.14724108]],[[144.0,6.9447],[144.01,6.4452],[144.02,1.38033155],[144.04,17.3566],[144.06,7.45949743]]]
["bitfinex","SOLUSD",1728345483518,[[143.96,6.9463],[143.95,67.3666],[143.94,0.12549],[143.93,20.31666292],[143.92,1.04241759]],[[144.01,13.3891],[144.02,1.38033155],[144.04,32.7026],[144.11,4.02836692],[144.31,50.8188321]]]
["bitfinex","SOLUSD",1728345483810,[[143.97,50.0],[143.95,17.3666],[143.94,0.12549],[143.93,20.31666292],[143.92,1.04241759]],[[144.01,6.9439],[144.03,1.38033155],[144.04,38.902],[144.1,34.6989],[144.11,4.02836692]]]
["bitfinex","SOLUSD",1728345483990,[[143.98,6.9453],[143.97,50.0],[143.95,17.3666],[143.94,0.12549],[143.93,20.31666292]],[[144.02,6.9435],[144.03,1.38033155],[144.04,21.5454],[144.07,52.0597],[144.1,34.6989]]]
["bitfinex","SOLUSD",1728345484189,[[143.97,56.9454],[143.96,0.12549],[143.95,17.3666],[143.94,0.12549],[143.93,20.31666292]],[[144.02,6.9435],[144.03,1.38033155],[144.04,21.5454],[144.07,52.0597],[144.1,34.6989]]]
["bitfinex","SOLUSD",1728345484392,[[143.98,6.9453],[143.97,50.0],[143.96,0.12549],[143.95,25.98821611],[143.93,20.31666292]],[[144.02,6.9435],[144.03,1.38033155],[144.04,21.5454],[144.07,52.0597],[144.1,34.6989]]]
["bitfinex","SOLUSD",1728345484618,[[143.99,50.0],[143.98,6.9453],[143.97,17.3642],[143.96,0.12549],[143.95,8.62161611]],[[144.02,6.9435],[144.04,21.5454],[144.06,1.38033155],[144.07,52.0597],[144.1,34.6989]]]
["bitfinex","SOLUSD",1728345484790,[[143.99,50.0],[143.98,6.9453],[143.97,17.3642],[143.96,0.12549],[143.95,8.62161611]],[[144.04,21.5454],[144.06,1.38033155],[144.07,17.3533],[144.1,34.6989],[167.7,0.2]]]
["bitfinex","SOLUSD",1728345485113,[[143.99,50.0],[143.98,6.9453],[143.97,17.3642],[143.96,0.12549],[143.95,9.66382258]],[[144.03,6.9431],[144.04,6.1994],[144.06,1.38033155],[144.07,17.3533],[144.08,16.164]]]
["bitfinex","SOLUSD",1728345485783,[[143.99,50.0],[143.98,6.9453],[143.97,17.3642],[143.96,0.12549],[143.95,9.66382258]],[[144.02,6.9435],[144.04,6.1994],[144.06,1.38033155],[144.07,17.3533],[144.08,16.164]]]
["bitfinex","SOLUSD",1728345487592,[[143.99,50.0],[143.98,6.9453],[143.97,17.3642],[143.96,0.12549],[143.95,29.9804855]],[[144.03,6.943],[144.06,21.38033155],[144.07,17.3533],[144.08,22.7848],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345487917,[[143.99,50.0],[143.97,17.3642],[143.96,0.12549],[143.95,29.9804855],[128.42,20.39256198]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3533],[144.08,22.7848],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345488097,[[143.99,50.0],[143.98,0.12549],[143.97,17.3642],[143.95,29.9804855],[143.71,80.3274684]],[[144.06,21.38033155],[144.07,17.3533],[144.08,22.7848],[144.16,254.2],[145.04,50.8188321]]]
["bitfinex","SOLUSD",1728345488297,[[143.99,50.0],[143.98,7.07069],[143.97,17.3642],[143.95,28.93827903],[143.71,80.3274684]],[[144.03,6.943],[144.06,1.38033155],[144.07,17.3533],[144.08,22.7848],[144.12,8.66696091]]]
["bitfinex","SOLUSD",1728345488507,[[143.93,50.0],[143.9,51.53362],[143.86,34.7557],[143.81,9.7558321],[143.8,35.97704557]],[[144.02,1.38033155],[144.04,20.0],[144.07,35.32862026],[144.08,22.7848],[144.12,1.20746348]]]
["bitfinex","SOLUSD",1728345488750,[[143.94,50.0],[143.93,17.369],[143.9,31.21695708],[143.89,20.31666292],[143.86,34.7557]],[[144.01,18.74053155],[144.04,20.0],[144.07,42.16719743],[144.08,22.7848],[144.11,7.47083949]]]
["bitfinex","SOLUSD",1728345488894,[[143.94,51.0422752],[143.93,25.99118474],[143.92,6.9479],[143.9,31.21695708],[143.89,20.31666292]],[[143.97,6.9459],[144.01,18.74053155],[144.04,20.0],[144.07,42.16719743],[144.08,22.7848]]]
["bitfinex","SOLUSD",1728345489094,[[143.94,51.0422752],[143.93,32.93888474],[143.9,31.21695708],[143.89,20.31666292],[143.61,69.6285]],[[143.97,6.9459],[144.01,18.74053155],[144.04,20.0],[144.07,42.16719743],[144.08,22.7848]]]
["bitfinex","SOLUSD",1728345489305,[[143.94,51.0422752],[143.93,25.99118474],[143.9,31.21695708],[143.89,20.31666292],[143.86,38.86407243]],[[144.01,18.74053155],[144.04,20.0],[144.07,42.16719743],[144.08,22.7848],[144.09,1.20763865]]]
["bitfinex","SOLUSD",1728345489496,[[143.96,56.9463],[143.94,1.0422752],[143.93,25.99118474],[143.91,20.31666292],[143.9,31.21695708]],[[144.0,6.9448],[144.01,1.38033155],[144.04,17.3569],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345489801,[[143.94,57.9893752],[143.93,25.99118474],[143.91,20.31666292],[143.9,65.96325708],[143.82,8.937]],[[143.99,6.9453],[144.03,1.38033155],[144.04,17.3569],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345490002,[[143.94,57.9893752],[143.93,26.11667474],[143.91,20.31666292],[143.9,65.96325708],[143.85,89.83422464]],[[143.98,6.9454],[144.03,21.38033155],[144.06,20.0],[144.07,42.16719743],[144.09,1.20758358]]]
["bitfinex","SOLUSD",1728345490219,[[143.94,57.9893752],[143.93,26.11667474],[143.91,20.31666292],[143.9,65.96325708],[143.85,89.83422464]],[[143.98,6.9454],[144.02,17.3592],[144.03,1.38033155],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345490421,[[143.94,51.0422752],[143.93,26.11667474],[143.91,20.31666292],[143.9,65.96325708],[143.86,34.7557]],[[143.98,6.9454],[144.01,1.38033155],[144.02,17.3592],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345490720,[[143.94,51.0422752],[143.93,33.06427474],[143.91,20.31666292],[143.9,65.96325708],[143.86,34.7557]],[[143.98,6.9454],[144.01,1.38033155],[144.02,17.3592],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345492121,[[143.94,51.0422752],[143.93,33.06427474],[143.91,20.31666292],[143.9,65.96325708],[143.86,34.7557]],[[143.97,6.9459],[144.01,1.38033155],[144.02,17.3592],[144.06,20.0],[144.07,42.16719743]]]
["bitfinex","SOLUSD",1728345492717,[[143.94,51.0422752],[143.93,26.11667474],[143.91,20.31666292],[143.9,65.96325708],[143.86,34.7557]],[[144.01,1.38033155],[144.02,17.3592],[144.06,20.0],[144.07,42.16719743],[167.5,0.17300343]]]
["bitfinex","SOLUSD",1728345492900,[[143.96,50.0],[143.95,6.9467],[143.94,1.0422752],[143.93,26.11667474],[143.91,20.31666292]],[[144.0,6.9447],[144.02,17.3592],[144.05,1.38033155],[144.06,20.0],[144.07,34.7077]]]
["bitfinex","SOLUSD",1728345493102,[[143.98,50.0],[143.97,1.51439542],[143.96,17.3658],[143.95,20.44215292],[143.93,43.35928474]],[[144.05,18.73543155],[144.07,34.7077],[144.13,4.03617593],[144.15,34.6881],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345493319,[[143.98,50.0],[143.97,0.12549],[143.96,17.3658],[143.95,20.31666292],[143.93,43.35928474]],[[144.04,6.24490078],[144.05,18.73543155],[144.07,34.7077],[144.11,8.6773237],[144.13,4.03617593]]]
["bitfinex","SOLUSD",1728345493602,[[143.98,50.0],[143.97,0.12549],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.05,18.73543155],[144.07,34.7077],[144.11,8.6773237],[144.13,4.03617593]]]
["bitfinex","SOLUSD",1728345493603,[[143.98,50.0],[143.97,0.12549],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.05,18.73543155],[144.07,34.7077],[144.11,8.6773237],[144.13,4.03617593],[145.06,171.4436]]]
["bitfinex","SOLUSD",1728345493809,[[143.98,50.0],[143.97,0.12549],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.05,18.73543155],[144.07,34.7077],[144.11,8.6773237],[144.13,4.03617593],[145.05,50.0]]]
["bitfinex","SOLUSD",1728345494016,[[143.98,56.9453],[143.97,0.12549],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.02,6.9435],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345494204,[[143.97,0.12549],[143.96,67.3658],[143.95,21.35884397],[143.93,43.35928474],[143.86,6.937]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345494410,[[143.97,0.12549],[143.96,74.3119],[143.95,21.35884397],[143.93,43.35928474],[143.86,6.937]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345494617,[[143.97,0.12549],[143.96,74.3119],[143.95,21.35884397],[143.93,43.35928474],[143.88,24.59517682]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345494802,[[143.98,50.0],[143.97,0.12549],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345495007,[[143.98,50.0],[143.97,7.07089],[143.96,17.3658],[143.95,21.35884397],[143.93,43.35928474]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345495520,[[143.97,7.07089],[143.96,67.3658],[143.95,21.35884397],[143.93,43.35928474],[143.84,8.62670566]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345495721,[[143.97,7.07089],[143.96,67.3658],[143.95,21.35884397],[143.93,43.35928474],[143.9,65.96325708]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345496500,[[143.97,7.07089],[143.96,67.3658],[143.95,20.31666292],[143.93,43.35928474],[143.9,65.96325708]],[[144.01,6.9443],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345496714,[[143.97,0.12549],[143.96,74.3117],[143.95,20.31666292],[143.93,43.35928474],[143.9,65.96325708]],[[144.0,6.9444],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345497513,[[143.97,7.07129],[143.96,67.3658],[143.95,20.31666292],[143.93,43.35928474],[143.9,65.96325708]],[[144.01,6.9441],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345497715,[[143.97,7.07129],[143.96,68.40790294],[143.95,20.31666292],[143.93,43.35928474],[143.9,65.96325708]],[[144.01,6.9441],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345497716,[[143.97,7.07129],[143.96,68.40790294],[143.95,20.31666292],[143.93,34.7371],[143.9,57.339]],[[144.01,6.9441],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345497918,[[143.98,50.0],[143.97,7.07129],[143.96,18.40790294],[143.95,20.31666292],[143.93,34.7371]],[[144.01,6.9441],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345498211,[[143.98,50.0],[143.96,24.312],[143.95,20.31666292],[143.93,34.7371],[128.06,1.03752831]],[[144.0,6.9445],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345498518,[[143.98,50.0],[143.96,24.312],[143.95,20.31666292],[143.94,8.62206981],[143.93,34.7371]],[[144.0,6.9445],[144.04,1.38033155],[144.05,17.3551],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345498710,[[143.96,67.3658],[143.95,0.12549],[143.94,8.62206981],[143.93,55.05376292],[143.88,7.24007682]],[[144.03,17.3577],[144.04,1.38033155],[144.07,34.7077],[144.11,8.6773237],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345499034,[[143.95,23.902374],[143.94,58.62206981],[143.93,72.42226292],[143.8,36.7691],[142.95,50.0]],[[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237],[144.14,2.0]]]
["bitfinex","SOLUSD",1728345499211,[[143.96,50.0],[143.95,0.12549],[143.94,15.56896981],[143.93,72.42226292],[143.82,2.0]],[[143.98,6.9454],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345499404,[[143.96,50.0],[143.95,7.07219],[143.94,9.66434896],[143.93,72.42226292],[143.83,27.795376]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345499605,[[143.96,50.0],[143.95,0.12549],[143.94,9.66434896],[143.93,55.05376292],[143.83,27.795376]],[[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237],[144.99,50.0]]]
["bitfinex","SOLUSD",1728345499903,[[143.96,56.9463],[143.95,17.49239],[143.94,9.66434896],[143.93,55.05376292],[143.83,27.795376]],[[144.0,6.9447],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345500098,[[143.96,50.0],[143.95,24.43909],[143.94,9.66434896],[143.93,55.05376292],[143.83,27.795376]],[[143.99,6.945],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345501217,[[143.96,50.0],[143.95,24.43909],[143.94,9.66434896],[143.93,55.05376292],[143.88,4.02440628]],[[143.99,6.945],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345501518,[[143.98,50.0],[143.97,1.38894804],[143.96,6.9463],[143.95,17.49239],[143.94,9.66434896]],[[144.0,6.9446],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345501720,[[143.98,50.0],[143.95,24.43899],[143.94,9.66434896],[142.97,50.0],[142.54,100.0]],[[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345501721,[[143.98,50.0],[143.95,24.43899],[143.94,9.66434896],[142.97,50.0],[142.54,100.0]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345501923,[[143.96,50.0],[143.95,24.43899],[143.94,9.66434896],[143.76,54.02370004],[143.75,7.15717575]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345502235,[[143.96,50.0],[143.95,24.43899],[143.94,9.66434896],[143.76,54.02370004]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345502236,[[143.96,50.0],[143.95,24.43899],[143.94,9.66434896],[143.76,61.18087579],[143.66,35.16244904]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345502419,[[143.98,50.0],[143.95,24.43899],[143.94,9.66434896],[143.76,61.18087579],[143.66,35.16244904]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345502619,[[143.98,50.0],[143.95,24.43899],[143.94,9.66434896],[143.76,61.18087579],[143.73,38.14181991]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345503508,[[143.98,50.0],[143.95,24.43899],[143.94,9.66434896],[143.93,34.7371],[143.84,9.83281239]],[[143.99,6.9449],[144.02,21.38033155],[144.03,17.3577],[144.07,34.7077],[144.11,8.6773237]]]
["bitfinex","SOLUSD",1728345503710,[[143.94,58.62206981],[143.92,24.3177],[143.9,77.65566292],[143.84,9.83281239],[143.81,7.7558321]],[[143.96,6.9467],[144.0,17.3613],[144.02,21.38033155],[144.04,34.714],[144.07,34.7077]]]
["bitfinex","SOLUSD",1728345503915,[[143.94,58.62206981],[143.92,24.3177],[143.9,77.65566292],[143.84,9.83281239],[143.83,21.380331]],[[143.96,6.9467],[143.99,1.38033155],[144.0,17.3613],[144.01,21.7856],[144.02,20.0]]]
["bitfinex","SOLUSD",1728345504610,[[143.94,8.62206981],[143.93,50.0],[143.92,24.3177],[143.9,77.65566292],[143.84,9.83281239]],[[143.96,6.9467],[143.99,1.38033155],[144.0,17.3613],[144.01,21.7856],[144.02,20.0]]]
["bitfinex","SOLUSD",1728345505138,[[143.95,50.0],[143.94,8.62206981],[143.92,24.3177],[143.9,77.65566292],[143.84,9.83281239]],[[143.96,6.9467],[143.99,1.38033155],[144.0,17.3613],[144.01,21.7856],[144.02,20.0]]]
["bitfinex","SOLUSD",1728345505328,[[143.95,50.0],[143.94,8.62206981],[143.92,17.3696],[143.9,77.65566292],[143.84,9.83281239]],[[143.99,1.38033155],[144.0,17.3613],[144.01,21.7856],[144.02,20.0],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728345505529,[[143.95,50.0],[143.94,8.62206981],[143.93,6.9477],[143.92,17.3696],[143.9,77.65566292]],[[143.97,6.946],[143.99,1.38033155],[144.0,17.3613],[144.01,21.7856],[144.02,20.0]]]
["bitfinex","SOLUSD",1728345505841,[[143.95,50.0],[143.94,8.62206981],[143.93,1.04234944],[143.9,42.90936292],[143.66,35.16244904]],[[143.99,1.38033155],[144.01,21.7856],[144.02,20.0],[144.98,50.0],[145.41,204.25426218]]]
["bitfinex","SOLUSD",1728345506027,[[143.95,50.0],[143.94,8.62206981],[143.93,1.04234944],[143.92,6.9482],[143.9,42.90936292]],[[143.96,6.9463],[143.98,17.3636],[144.0,1.38033155],[144.01,56.5071],[144.02,20.0]]]
["bitfinex","SOLUSD",1728345506225,[[143.95,50.0],[143.94,8.62206981],[143.93,1.04234944],[143.9,42.90936292],[143.72,14.31435151]],[[143.96,6.9463],[144.0,1.38033155],[144.01,56.5071],[144.02,20.0],[145.02,50.0]]]
["bitfinex","SOLUSD",1728345506431,[[143.95,50.0],[143.94,8.62206981],[143.93,7.99014944],[143.91,17.3716],[143.9,42.90936292]],[[143.96,6.9463],[144.0,1.38033155],[144.01,73.8679],[144.02,20.0],[144.97,1026.5]]]
["bitfinex","SOLUSD",1728345506926,[[143.95,50.0],[143.94,8.62206981],[143.93,7.99014944],[143.91,17.3716],[143.9,42.90936292]],[[144.0,1.38033155],[144.01,39.1464],[144.02,20.0],[144.97,1026.5],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345507229,[[143.96,24.3119],[143.95,50.0],[143.94,8.62206981],[143.93,1.04234944],[143.9,42.90936292]],[[144.0,8.32473155],[144.01,21.7856],[144.02,20.0],[144.04,17.3565],[144.11,43.3734237]]]
["bitfinex","SOLUSD",1728345507404,[[143.95,56.9466],[143.94,8.62206981],[143.93,1.04234944],[143.9,42.90936292],[143.8,2.0]],[[143.98,6.9454],[144.0,1.38033155],[144.01,21.7856],[144.02,20.0],[144.11,43.3734237]]]
["bitfinex","SOLUSD",1728345507607,[[143.95,50.0],[143.94,8.62206981],[143.93,1.04234944],[143.9,42.90936292],[143.8,2.0]],[[143.98,6.9454],[144.0,1.38033155],[144.01,21.7856],[144.02,20.0],[144.11,43.3734237]]]
["bitfinex","SOLUSD",1728345507928,[[143.95,50.0],[143.94,15.56926981],[143.93,18.41074944],[143.9,42.90936292],[143.8,2.0]],[[143.98,6.9454],[144.0,1.38033155],[144.01,21.7856],[144.02,37.3587],[144.09,4.01506732]]]
["bitfinex","SOLUSD",1728345508132,[[143.95,50.0],[143.94,15.56926981],[143.93,18.41074944],[143.92,34.7398],[143.9,42.90936292]],[[143.98,6.9454],[144.0,1.38033155],[144.01,21.7856],[144.02,37.3587],[144.09,4.01506732]]]
["bitfinex","SOLUSD",1728345509017,[[143.97,50.0],[143.96,6.9462],[143.95,17.49249],[143.94,8.62206981],[143.93,1.04234944]],[[143.99,6.945],[144.01,21.7856],[144.02,37.3587],[144.06,1.38033155],[144.1,3.98949623]]]
["bitfinex","SOLUSD",1728345509221,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.93,1.04234944],[143.27,63.19987032]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.19,21.7856]]]
["bitfinex","SOLUSD",1728345509418,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.93,1.04234944],[143.81,11.33378205]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.19,21.7856]]]
["bitfinex","SOLUSD",1728345510724,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.93,1.04234944],[143.82,5.57794995]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.19,21.7856]]]
["bitfinex","SOLUSD",1728345511834,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.82,5.57794995],[128.5,1.5]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.19,21.7856]]]
["bitfinex","SOLUSD",1728345512138,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.82,5.57794995],[128.5,1.5]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345512436,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.82,5.57794995],[143.6,34.0936135]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345512642,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345512936,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345513138,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.83,21.380331],[143.82,5.57794995]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345513535,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,43.6258]]]
["bitfinex","SOLUSD",1728345513844,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345514026,[[143.95,75.48151115],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0],[128.42,20.39256198]],[[143.99,6.945],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345514210,[[143.95,75.48151115],[143.94,8.62206981],[143.83,21.380331],[143.82,5.57794995],[143.47,49.15545469]],[[143.98,6.9454],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.14,100.97986906]]]
["bitfinex","SOLUSD",1728345514417,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.83,24.95828095],[143.82,2.0]],[[143.98,6.9454],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.11,42.16693949]]]
["bitfinex","SOLUSD",1728345514721,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.85,113.82781944],[143.83,24.95828095]],[[143.98,6.9454],[144.01,23.16593155],[144.02,37.3587],[144.1,3.98949623],[144.11,42.16693949]]]
["bitfinex","SOLUSD",1728345514722,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.85,113.82781944],[143.83,24.95828095]],[[143.98,6.9454],[144.01,23.16593155],[144.02,37.3587],[144.1,5.19533227],[144.11,42.16693949]]]
["bitfinex","SOLUSD",1728345515216,[[143.97,50.0],[143.95,25.48151115],[143.94,8.62206981],[143.85,113.82781944],[143.83,24.95828095]],[[143.99,6.9451],[144.01,23.16593155],[144.02,37.3587],[144.1,5.19533227],[144.11,42.16693949]]]
["bitfinex","SOLUSD",1728345515632,[[143.97,50.0],[143.95,24.43929],[143.94,8.62206981],[143.85,113.82781944],[143.83,24.95828095]],[[143.99,6.9451],[144.01,23.16593155],[144.02,37.3587],[144.1,5.19533227],[144.11,42.16693949]]]
["bitfinex","SOLUSD",1728345516037,[[143.97,50.0],[143.96,6.9463],[143.95,17.49249],[143.94,8.62206981],[143.85,113.82781944]],[[144.0,6.9446],[144.02,37.3587],[144.04,6.6263],[144.06,1.38033155],[144.1,5.19533227]]]
["bitfinex","SOLUSD",1728345516255,[[143.99,50.0],[143.97,6.9458],[143.95,18.53468518],[143.94,28.93873273],[143.92,34.7398]],[[144.0,6.9446],[144.02,20.0],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155]]]
["bitfinex","SOLUSD",1728345516536,[[143.99,50.0],[143.97,8.33462054],[143.95,18.53468518],[143.94,28.93873273],[143.92,34.7398]],[[144.01,6.9441],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[144.22,27.793684]]]
["bitfinex","SOLUSD",1728345516739,[[143.99,50.0],[143.97,6.9458],[143.95,17.49249],[143.94,28.93873273],[143.92,34.7398]],[[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[144.17,6.937],[144.22,27.793684]]]
["bitfinex","SOLUSD",1728345516918,[[143.99,50.0],[143.97,6.9458],[143.95,17.49249],[143.94,28.93873273],[143.92,34.7398]],[[144.0,6.9444],[144.02,6.49084623],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562]]]
["bitfinex","SOLUSD",1728345517118,[[143.99,50.0],[143.97,6.9458],[143.95,17.49249],[143.94,28.93873273],[143.92,34.7398]],[[144.0,6.9444],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345517440,[[143.99,50.0],[143.95,17.49249],[143.94,28.93873273],[143.92,34.7398],[143.87,9.83196525]],[[144.0,6.9444],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345517646,[[143.99,50.0],[143.96,6.9461],[143.95,17.49249],[143.94,28.93873273],[143.92,34.7398]],[[144.0,6.9444],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345517830,[[143.99,50.0],[143.96,6.9461],[143.95,17.49249],[143.94,28.93873273],[143.93,1.04230632]],[[144.0,6.9444],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345518351,[[143.99,50.0],[143.96,8.33492253],[143.95,17.49249],[143.94,28.93873273],[143.93,1.04230632]],[[144.0,6.9444],[144.03,21.38033155],[144.04,22.596],[144.05,17.3562],[145.01,50.0]]]
["bitfinex","SOLUSD",1728345518642,[[144.01,50.0],[143.99,6.9449],[143.96,1.3888016],[143.95,0.12549],[143.94,28.93873273]],[[144.03,6.9432],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155],[144.1,1.20583604]]]
["bitfinex","SOLUSD",1728345518962,[[144.01,50.0],[143.99,6.9449],[143.98,17.3633],[143.96,1.3888016],[143.95,0.12549]],[[144.02,6.49247502],[144.03,6.9432],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155]]]
["bitfinex","SOLUSD",1728345519249,[[144.01,50.0],[143.99,8.3335252],[143.98,17.3633],[143.95,0.12549],[143.86,2.0]],[[144.02,6.49247502],[144.03,6.9432],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155]]]
["bitfinex","SOLUSD",1728345519740,[[144.01,50.0],[143.99,8.3335252],[143.98,17.3633],[143.95,0.12549],[143.86,2.0]],[[144.02,6.49247502],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728345520050,[[144.01,50.0],[143.99,6.9449],[143.98,17.3633],[143.95,1.167618],[143.86,2.0]],[[144.02,13.43587502],[144.04,22.596],[144.05,17.3562],[144.06,1.38033155],[144.2,89.3527]]]
["bitfinex","SOLUSD",1728345520335,[[144.01,50.0],[143.98,17.3633],[143.95,1.167618],[143.86,2.0],[143.85,124.34276939]],[[144.02,13.43587502],[144.04,23.97633155],[144.05,17.3562],[144.2,89.3527],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728345520542,[[144.01,50.0],[143.98,24.3085],[143.95,1.167618],[143.92,34.7398],[143.86,2.0]],[[144.02,13.43587502],[144.04,23.97633155],[144.05,17.3562],[144.2,89.3527],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728345520741,[[144.01,50.0],[143.98,17.3633],[143.95,1.167618],[143.92,55.05646292],[143.86,2.0]],[[144.02,13.43587502],[144.04,17.35003155],[144.05,17.3562],[144.16,254.2],[144.2,89.3527]]]
["bitfinex","SOLUSD",1728345520944,[[144.01,50.0],[144.0,17.3609],[143.98,20.31666292],[143.97,15.7827],[143.95,35.900718]],[[144.02,6.49247502],[144.08,39.0121],[144.1,2.58616759],[144.16,254.2],[144.17,34.682]]]
["bitfinex","SOLUSD",1728345521155,[[144.04,50.0],[144.02,6.9433],[144.01,25.29076203],[144.0,37.67756292],[143.97,22.4416]],[[144.06,6.9419],[144.08,15.1827],[144.1,1.38033155],[144.11,34.6961],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345521461,[[144.05,1.38821503],[144.04,50.0],[144.02,6.9433],[144.01,23.902374],[144.0,37.67756292]],[[144.06,6.9419],[144.08,15.1827],[144.1,1.38033155],[144.11,58.5217],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345522043,[[144.04,50.0],[144.02,6.9433],[144.01,23.902374],[144.0,37.67756292],[143.93,54.02370004]],[[144.06,6.9419],[144.08,15.1827],[144.1,1.38033155],[144.11,58.5217],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345523451,[[144.06,50.0],[144.03,6.9429],[144.02,17.3584],[144.01,23.902374],[144.0,20.31666292]],[[144.07,6.9412],[144.1,1.38033155],[144.11,23.8256],[144.12,16.0435],[144.16,254.2]]]
["bitfinex","SOLUSD",1728345524541,[[144.06,50.0],[144.01,23.902374],[144.0,20.31666292],[143.78,56.5],[143.71,27.02343871]],[[144.1,1.38033155],[144.11,6.4769],[144.12,16.0435],[144.22,254.2],[144.23,6.937]]]
["bitfinex","SOLUSD",1728345524863,[[144.1,50.0],[144.07,25.68074538],[144.04,71.65796292],[144.01,23.902374],[144.0,20.31666292]],[[144.12,22.9823],[144.13,1.38033155],[144.15,6.4846],[144.16,17.3419],[144.22,254.2]]]
["bitfinex","SOLUSD",1728345525038,[[144.1,50.0],[144.07,25.68074538],[144.04,71.65796292],[144.01,23.902374],[144.0,20.31666292]],[[144.12,22.9823],[144.15,6.4846],[144.16,17.3419],[144.22,254.2]]]
["bitfinex","SOLUSD",1728345525039,[[144.1,50.0],[144.08,6.9405],[144.07,18.73994538],[144.04,77.76326292],[144.01,23.902374]],[[144.12,6.9388],[144.14,1.38033155],[144.15,6.4846],[144.16,32.5985],[144.22,254.2]]]
["bitfinex","SOLUSD",1728345525237,[[144.1,50.0],[144.09,1.38774349],[144.06,20.31666292],[144.04,57.4466],[144.02,54.02370004]],[[144.14,1.38033155],[144.15,6.4846],[144.16,15.2566],[144.22,254.2],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728345525439,[[144.11,1.38766691],[144.1,50.0],[144.09,24.2894],[144.06,20.31666292],[144.04,57.4466]],[[144.13,6.9382],[144.15,7.86493155],[144.16,15.2566],[144.19,17.3386],[144.22,258.3157556]]]
["bitfinex","SOLUSD",1728345525652,[[144.1,50.0],[144.09,24.2894],[144.06,20.31666292],[144.04,57.4466]],[[144.13,6.9382],[144.15,7.86493155],[144.16,15.2566],[144.19,17.3386],[144.22,258.3157556]]]
["bitfinex","SOLUSD",1728345525653,[[144.1,51.38767119],[144.06,37.66976292],[144.04,57.4466],[144.01,27.91792343],[143.86,14.31435151]],[[144.15,7.86493155],[144.16,15.2566],[144.18,34.679],[144.22,258.3157556],[144.27,6.937]]]
["bitfinex","SOLUSD",1728345525840,[[144.1,50.0],[144.07,6.9406],[144.06,37.66976292],[144.04,57.4466],[144.01,27.91792343]],[[144.12,6.9388],[144.15,7.86493155],[144.16,15.2566],[144.18,34.679],[144.22,258.3157556]]]
["bitfinex","SOLUSD",1728345526034,[[144.1,50.0],[144.07,8.3283079],[144.06,37.66976292],[144.04,57.4466],[144.01,27.91792343]],[[144.12,6.9388],[144.15,7.86493155],[144.16,15.2566],[144.18,34.679],[144.22,258.3157556]]]
["bitfinex","SOLUSD",1728345527160,[[144.1,50.0],[144.07,8.3283079],[144.06,37.66976292],[144.04,57.4466],[144.01,27.91792343]],[[144.12,6.9388],[144.15,25.20833155],[144.16,15.2566],[144.18,34.679],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345527348,[[144.1,50.0],[144.07,6.9406],[144.06,38.71112286],[144.04,57.4466],[144.01,27.91792343]],[[144.12,6.9388],[144.15,25.20833155],[144.16,15.2566],[144.18,34.679],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345527956,[[144.1,50.0],[144.06,17.3531],[144.04,43.05106292],[144.01,23.902374],[143.69,34.0936135]],[[144.15,25.20833155],[144.16,15.2566],[144.18,34.679],[144.22,292.9871556],[145.05,37.52099504]]]
["bitfinex","SOLUSD",1728345528165,[[144.08,50.0],[144.06,17.3531],[144.05,6.9419],[144.04,51.66723335],[144.01,23.902374]],[[144.1,6.94],[144.15,25.20833155],[144.16,15.2566],[144.18,42.13849743],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345528538,[[144.08,50.0],[144.06,24.2945],[144.04,51.66723335],[144.01,23.902374],[143.85,6.937]],[[144.1,6.94],[144.15,25.20833155],[144.16,15.2566],[144.18,42.13849743],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345528855,[[144.08,50.0],[144.06,24.2945],[144.05,1.04145514],[144.04,51.66723335],[144.01,23.902374]],[[144.1,6.94],[144.15,25.20833155],[144.16,15.2566],[144.18,42.13849743],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345529557,[[144.1,50.0],[144.07,6.9406],[144.06,17.3531],[144.05,1.04145514],[144.04,51.66723335]],[[144.11,6.9393],[144.15,25.20833155],[144.16,15.2566],[144.18,34.679],[144.22,292.9871556]]]
["bitfinex","SOLUSD",1728345530057,[[144.1,50.0],[144.08,17.3511],[144.06,20.31666292],[144.04,31.35057043],[143.89,257.8]],[[144.13,6.9383],[144.15,7.86493155],[144.16,15.2566],[144.18,52.0191],[144.22,288.8714]]]
["bitfinex","SOLUSD",1728345530367,[[144.1,50.0],[144.09,6.94],[144.08,17.3511],[144.06,20.31666292],[144.04,31.35057043]],[[144.13,6.9383],[144.15,7.86493155],[144.16,15.2566],[144.18,52.0191],[144.22,288.8714]]]
["bitfinex","SOLUSD",1728345531053,[[144.1,50.0],[144.09,6.94],[144.08,17.3511],[144.06,20.31666292],[144.04,66.06117043]],[[144.13,6.9383],[144.15,7.86493155],[144.16,15.2566],[144.18,52.0191],[144.22,288.8714]]]
["bitfinex","SOLUSD",1728345531245,[[144.1,50.0],[144.08,17.3511],[144.06,20.31666292],[144.04,66.06117043],[143.9,3.57794995]],[[144.13,6.9383],[144.15,7.86493155],[144.16,15.2566],[144.18,52.0191],[144.22,288.8714]]]
["bitfinex","SOLUSD",1728345531449,[[144.1,50.0],[144.08,24.2915],[144.06,20.31666292],[144.04,66.06117043],[143.97,93.16378879]],[[144.15,7.86493155],[144.16,15.2566],[144.18,34.679],[144.22,288.8714],[144.23,5.17564919]]]
["bitfinex","SOLUSD",1728345531763,[[144.1,50.0],[144.08,24.2915],[144.06,21.35803545],[144.04,66.06117043],[143.97,93.16378879]],[[144.12,6.9388],[144.15,7.86493155],[144.16,32.5987],[144.18,34.679],[144.2,7.45949743]]]
["bitfinex","SOLUSD",1728345534474,[[144.1,50.0],[144.06,7.98277253],[144.05,17.3543],[144.04,31.35057043],[144.0,4.07308844]],[[144.11,6.9391],[144.14,17.3446],[144.15,7.86493155],[144.16,15.2566],[144.18,34.679]]]
["bitfinex","SOLUSD",1728345534650,[[144.08,50.0],[144.05,24.2962],[144.04,31.35057043],[144.02,74.34036296],[144.01,34.7177]],[[144.09,6.9401],[144.13,1.38033155],[144.14,17.3446],[144.15,6.4846],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345534851,[[144.05,24.2962],[144.04,31.35057043],[144.02,74.34036296],[144.01,34.7177]],[[144.09,6.9401],[144.13,1.38033155],[144.14,17.3446],[144.15,6.4846],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345534852,[[144.06,50.0],[144.05,24.2962],[144.04,31.35057043],[144.02,20.31666292],[144.01,34.7177]],[[144.09,6.9401],[144.13,1.38033155],[144.14,17.3446],[144.15,6.4846],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345535167,[[144.06,50.0],[144.04,32.18767043],[144.02,20.31666292],[144.01,34.7177],[144.0,6.2077]],[[144.08,6.9406],[144.13,1.38033155],[144.15,6.4846],[144.16,15.2566],[144.27,6.937]]]
["bitfinex","SOLUSD",1728345535345,[[144.06,50.0],[144.04,32.18767043],[144.02,91.69816296],[144.01,34.7177],[144.0,6.2077]],[[144.08,6.9406],[144.12,17.3468],[144.13,1.38033155],[144.15,41.1725],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345535548,[[144.06,50.0],[144.04,32.18767043],[144.02,91.69816296],[144.01,34.7177],[144.0,6.2077]],[[144.08,6.9406],[144.11,1.38033155],[144.12,17.3468],[144.15,41.1725],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345535751,[[144.06,50.0],[144.05,6.9418],[144.04,42.60107043],[144.02,74.34036296],[144.01,34.7177]],[[144.09,6.9401],[144.11,1.38033155],[144.12,17.3468],[144.15,41.1725],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345535962,[[144.08,50.0],[144.05,1.04146242],[144.04,62.91773335],[144.02,54.02370004],[144.01,34.7177]],[[144.12,17.3468],[144.15,41.1725],[144.16,15.2566],[145.12,50.0],[145.56,100.0]]]
["bitfinex","SOLUSD",1728345536278,[[144.08,50.0],[144.07,6.9409],[144.06,17.3533],[144.05,1.04146242],[144.04,45.56193335]],[[144.11,6.9393],[144.14,1.38033155],[144.15,23.8283],[144.16,15.2566],[144.25,57.35406906]]]
["bitfinex","SOLUSD",1728345538652,[[144.1,50.0],[144.07,6.9409],[144.06,17.3533],[144.05,1.04146242],[144.04,45.56193335]],[[144.11,6.9393],[144.14,1.38033155],[144.15,23.8283],[144.16,15.2566],[144.25,57.35406906]]]
["bitfinex","SOLUSD",1728345539150,[[144.1,50.0],[144.08,6.9405],[144.06,17.3533],[144.05,1.04146242],[144.04,45.56193335]],[[144.12,6.9388],[144.14,21.38033155],[144.15,23.8283],[144.16,15.2566],[144.25,57.35406906]]]
["bitfinex","SOLUSD",1728345539449,[[144.1,50.0],[144.08,6.9405],[144.06,17.3533],[144.05,1.04146242],[144.04,45.56193335]],[[144.12,6.9388],[144.14,1.38033155],[144.15,23.8283],[144.16,15.2566],[144.25,57.35406906]]]
["bitfinex","SOLUSD",1728345539863,[[144.05,1.04146242],[144.04,45.56193335]],[[144.12,6.9388],[144.14,1.38033155],[144.15,23.8283],[144.16,15.2566],[144.25,57.35406906]]]
["bitfinex","SOLUSD",1728345539864,[[144.05,50.0],[144.04,8.61617043],[144.01,50.7722],[143.95,7.23736975],[143.91,475.57680823]],[[144.11,21.38033155],[144.15,6.4846],[144.16,15.2566],[144.22,346.22546906],[144.24,2.0]]]
["bitfinex","SOLUSD",1728345540070,[[144.07,50.0],[144.04,15.55847043],[144.03,17.3564],[144.01,71.08886292],[143.95,7.23736975]],[[144.08,6.9409],[144.11,21.38033155],[144.13,17.3455],[144.15,41.1724],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345540270,[[144.07,50.0],[144.06,1.38805457],[144.04,15.55847043],[144.03,17.3564],[144.01,71.08886292]],[[144.08,6.9409],[144.11,21.38033155],[144.13,17.3455],[144.15,41.1724],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345540476,[[144.07,50.0],[144.04,15.55847043],[144.03,17.3564],[144.01,71.08886292],[143.06,50.0]],[[144.08,6.9409],[144.11,21.38033155],[144.13,17.3455],[144.15,41.1724],[144.16,15.2566]]]
["bitfinex","SOLUSD",1728345540660,[[144.05,50.0],[144.04,8.61617043],[144.03,17.3564],[144.02,60.96670004],[144.01,36.37116292]],[[144.07,6.9412],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[145.59,104.16645186]]]
["bitfinex","SOLUSD",1728345540847,[[144.05,50.0],[144.04,8.61617043],[144.03,18.39799605],[144.02,60.96670004],[144.01,36.37116292]],[[144.07,6.9412],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.23,1.20488784]]]
["bitfinex","SOLUSD",1728345541051,[[144.05,50.0],[144.04,8.61617043],[144.03,25.34089605],[144.01,36.37116292],[143.96,54.02370004]],[[144.07,6.9412],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.22,348.22546906]]]
["bitfinex","SOLUSD",1728345541266,[[144.05,50.0],[144.04,8.61617043],[144.03,25.34089605],[144.01,36.37116292],[143.97,3.95672088]],[[144.07,6.9412],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345544386,[[144.07,50.0],[144.06,1.38815191],[144.04,15.55857043],[144.03,18.39799605],[144.01,36.37116292]],[[144.08,6.9408],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345545558,[[144.07,50.0],[144.04,15.55857043],[144.03,18.39799605],[144.01,36.37116292],[143.87,43.37783918]],[[144.08,6.9408],[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345547487,[[144.05,50.0],[144.04,8.61617043],[144.03,25.34089605],[144.01,36.37116292],[143.92,20.31666292]],[[144.11,38.72853155],[144.15,41.1724],[144.16,15.2566],[144.18,38.71926787],[167.5,0.17300343]]]
["bitfinex","SOLUSD",1728345547678,[[144.05,50.0],[144.04,8.61617043],[144.03,25.34089605],[144.01,36.37116292],[143.92,20.31666292]],[[144.07,6.9414],[144.11,38.72853155],[144.15,41.1724],[144.16,22.71609743],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345548191,[[144.04,8.61617043],[144.03,25.34089605],[144.01,36.37116292],[143.92,20.31666292]],[[144.07,6.9414],[144.11,38.72853155],[144.15,41.1724],[144.16,22.71609743],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345548192,[[144.07,50.0],[144.04,15.68386043],[144.03,18.39799605],[144.01,36.37116292],[143.92,22.31666292]],[[144.08,6.9407],[144.11,38.72853155],[144.15,41.1724],[144.16,22.71609743],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345549291,[[144.07,50.0],[144.04,8.74166043],[144.03,18.39799605],[144.01,36.37116292],[143.92,22.31666292]],[[144.08,6.9407],[144.11,38.72853155],[144.15,41.1724],[144.16,22.71609743],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345549490,[[144.07,50.0],[144.04,8.74166043],[144.03,25.34079605],[144.01,36.37116292],[143.92,22.31666292]],[[144.08,6.9407],[144.11,38.72853155],[144.15,41.1724],[144.16,22.71609743],[144.18,38.71926787]]]
["bitfinex","SOLUSD",1728345549696,[[144.02,50.0],[144.0,0.02],[143.99,6.9446],[143.95,15.1708],[143.94,40.9714]],[[144.03,6.943],[144.07,23.7985],[144.09,15.6327],[144.11,21.38033155],[144.12,34.6947]]]
["bitfinex","SOLUSD",1728345549869,[[144.02,80.0],[144.0,0.02],[143.99,6.9446],[143.97,17.3637],[143.96,74.34036296]],[[144.03,6.943],[144.06,1.38033155],[144.07,23.7985],[144.09,15.6327],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345550197,[[144.02,80.0],[144.0,6.9643],[143.99,18.40386394],[143.96,74.34036296],[143.7,21.47152727]],[[144.04,6.9426],[144.06,1.38033155],[144.07,23.7985],[144.09,15.6327],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345550364,[[144.02,50.0],[144.0,6.9643],[143.99,18.40386394],[143.96,74.34036296],[143.7,21.47152727]],[[144.04,6.9426],[144.06,1.38033155],[144.07,23.7985],[144.09,15.6327],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345550568,[[144.02,50.0],[144.0,6.9643],[143.99,18.40386394],[143.96,74.34036296],[143.7,21.47152727]],[[144.04,6.9426],[144.07,23.7985],[144.09,15.6327],[144.1,1.38033155],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345550893,[[144.04,50.0],[144.01,6.9438],[144.0,0.02],[143.99,18.40386394],[143.96,74.34036296]],[[144.05,6.942],[144.07,25.17883155],[144.09,15.6327],[144.11,20.0],[167.44,6.11]]]
["bitfinex","SOLUSD",1728345551067,[[144.04,50.0],[144.01,6.9438],[144.0,0.02],[143.99,18.40386394],[143.96,74.34036296]],[[144.05,6.942],[144.07,25.17883155],[144.09,15.6327],[144.11,20.0],[144.2,57.35406906]]]
["bitfinex","SOLUSD",1728345551767,[[144.04,50.0],[144.01,6.9438],[144.0,0.02],[143.99,18.40386394],[143.96,74.34036296]],[[144.05,6.942],[144.07,23.7985],[144.09,15.6327],[144.1,1.38033155],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345551981,[[144.02,50.0],[144.0,0.02],[143.99,18.40386394],[143.96,74.34036296],[128.28,7.50793596]],[[144.07,23.7985],[144.09,15.6327],[144.1,1.38033155],[144.11,20.0],[167.4,9.804233]]]
["bitfinex","SOLUSD",1728345552175,[[144.02,50.0],[144.01,0.12549],[144.0,6.9642],[143.99,18.40386394],[143.96,74.34036296]],[[144.04,6.9425],[144.07,23.7985],[144.08,1.38033155],[144.09,15.6327],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345552378,[[144.02,50.0],[144.01,0.12549],[144.0,0.02],[143.99,25.34866394],[143.96,74.34036296]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,15.6327],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345553403,[[144.02,50.0],[144.01,0.12549],[144.0,0.02],[143.99,18.40386394],[143.98,6.9452]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345553891,[[144.02,50.0],[144.01,0.12549],[144.0,0.02],[143.99,25.34866394],[143.88,8.937]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345554198,[[144.01,0.12549],[144.0,50.02],[143.99,25.34866394],[143.93,5.18308946],[143.88,100.15258522]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345554493,[[144.01,30.12549],[144.0,50.02],[143.99,25.34866394],[143.93,5.18308946],[143.88,100.15258522]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345554690,[[144.02,50.0],[144.01,30.12549],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345555092,[[144.02,50.0],[144.01,30.0],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345555897,[[144.02,50.0],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946],[141.86,11.23278237]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345556499,[[144.02,50.0],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946],[143.66,668.44227081]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345557102,[[144.02,50.0],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946],[143.66,641.4188321]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345557480,[[144.02,50.0],[144.0,0.02],[143.99,25.34866394],[143.93,5.18308946],[143.88,64.22845688]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345557997,[[144.02,50.0],[144.0,0.02],[143.99,25.34866394],[143.93,3.97822567],[143.88,64.22845688]],[[144.03,6.9429],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345558297,[[144.02,50.0],[144.0,6.9643],[143.99,18.40386394],[143.98,20.31666292],[143.96,54.02370004]],[[144.04,6.9427],[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345558602,[[144.04,50.0],[144.02,6.9433],[144.01,17.48479],[144.0,14.37394794],[143.99,1.04186394]],[[144.06,1.38033155],[144.07,23.7985],[144.09,50.3349],[144.11,20.0]]]
["bitfinex","SOLUSD",1728345558603,[[144.04,50.0],[144.02,6.9433],[144.01,17.48479],[144.0,14.37394794],[143.99,1.04186394]],[[144.06,6.9417],[144.07,6.4456],[144.08,1.38033155],[144.09,15.6327],[144.1,17.3497]]]
["bitfinex","SOLUSD",1728345558812,[[144.04,50.0],[144.02,8.33161821],[144.01,17.48479],[144.0,12.985475],[143.99,1.04186394]],[[144.06,6.9417],[144.07,6.4456],[144.08,1.38033155],[144.09,15.6327],[144.1,17.3497]]]
["bitfinex","SOLUSD",1728345559094,[[144.02,50.0],[144.01,0.12549],[144.0,12.985475],[143.99,18.40416394],[143.67,27.02343871]],[[144.06,1.38033155],[144.07,6.4456],[144.08,17.3519],[144.09,15.6327],[144.15,38.6629349]]]
["bitfinex","SOLUSD",1728345559287,[[144.0,6.9443],[143.99,17.3623],[143.97,84.7279],[143.94,35.96074967],[143.89,15.3435]],[[144.04,6.9428],[144.06,1.38033155],[144.07,6.4456],[144.08,17.3519],[144.09,15.6327]]]
["bitfinex","SOLUSD",1728345559490,[[143.97,50.0],[143.94,19.932375],[143.93,17.3688],[143.9,34.7657],[143.89,69.36720004]],[[144.07,6.4456],[144.08,17.3519]]]
["bitfinex","SOLUSD",1728345559491,[[143.97,50.0],[143.94,19.932375],[143.93,17.3688],[143.9,34.7657],[143.89,69.36720004]],[[143.99,6.9451],[144.02,17.359],[144.03,17.96193155],[144.07,13.28595467],[144.08,34.7031]]]
["bitfinex","SOLUSD",1728345559691,[[143.97,50.0],[143.94,19.932375],[143.93,17.3688],[143.9,34.7657],[143.89,76.31000004]],[[143.98,6.9454],[144.01,1.38033155],[144.02,17.359],[144.03,16.5816],[144.07,13.28595467]]]
["bitfinex","SOLUSD",1728345559897,[[143.97,50.0],[143.94,19.932375],[143.93,17.3688],[143.9,34.7657],[143.89,77.51592248]],[[143.98,6.9454],[144.01,1.38033155],[144.02,17.359],[144.03,16.5816],[144.07,13.28595467]]]
["bitfinex","SOLUSD",1728345560503,[[143.97,80.0],[143.95,6.9468],[143.94,12.985475],[143.93,17.3688],[143.9,34.7657]],[[143.99,6.945],[144.01,1.38033155],[144.02,17.359],[144.03,16.5816],[144.05,34.7121]]]
["bitfinex","SOLUSD",1728345560803,[[143.99,50.0],[143.97,30.0],[143.96,20.9536107],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.03,16.5816],[144.04,1.38033155],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345561607,[[143.99,50.0],[143.97,30.0],[143.96,20.9536107],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.02,1.38033155],[144.03,16.5816],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345562508,[[143.99,50.0],[143.97,30.0],[143.96,7.9881357],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.02,1.38033155],[144.03,16.5816],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345563005,[[143.99,50.0],[143.97,30.0],[143.96,7.9881357],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.03,16.5816],[144.04,1.38033155],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345563321,[[143.99,50.0],[143.97,30.0],[143.96,7.9881357],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.02,1.38033155],[144.03,16.5816],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345567921,[[143.99,50.0],[143.97,30.0],[143.96,7.9881357],[143.95,17.3669],[143.94,0.02]],[[144.0,6.9446],[144.03,16.5816],[144.04,1.38033155],[144.05,52.0681],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345569023,[[143.99,50.12549],[143.98,6.9453],[143.97,47.3643],[143.96,1.0421357],[143.95,36.75275832]],[[144.02,6.9436],[144.03,16.5816],[144.04,1.38033155],[144.05,17.356],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345569191,[[143.99,50.12549],[143.98,6.9453],[143.97,47.3643],[143.96,1.0421357],[143.95,36.75275832]],[[144.02,6.9436],[144.05,17.356],[144.06,16.3464],[144.07,7.82593155],[144.14,255.40407105]]]
["bitfinex","SOLUSD",1728345569394,[[144.01,50.0],[143.99,0.12549],[143.98,6.9453],[143.97,47.3643],[143.96,1.0421357]],[[144.02,6.9436],[144.04,1.38033155],[144.05,17.356],[144.06,16.3464],[144.07,6.4456]]]
["bitfinex","SOLUSD",1728345569995,[[144.01,50.0],[143.99,17.48769],[143.97,30.0],[143.96,1.0421357],[143.92,20.27075832]],[[144.06,16.3464],[144.07,7.82593155],[144.08,17.3525],[144.13,4.10720443],[144.19,2.0]]]
["bitfinex","SOLUSD",1728345570315,[[144.01,50.0],[143.99,17.48769],[143.98,6.9451],[143.97,30.0],[143.96,1.0421357]],[[144.02,6.9434],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345570503,[[144.01,50.0],[143.99,24.43249],[143.97,30.0],[143.96,1.0421357],[143.87,17.56323918]],[[144.02,6.9434],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345570909,[[144.01,50.0],[143.99,24.43249],[143.97,30.0],[143.96,1.0421357],[143.87,17.56323918]],[[144.03,6.9431],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345571294,[[144.01,50.0],[143.99,24.43249],[143.97,30.0],[143.96,1.0421357],[143.87,15.56323918]],[[144.03,6.9431],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345571706,[[144.01,50.0],[143.99,24.43249],[143.97,30.0],[143.96,1.0421357],[143.93,38.773544]],[[144.03,6.9431],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345572309,[[144.01,50.0],[143.97,36.9455],[143.96,18.4069357],[143.93,38.773544],[143.84,12.20465561]],[[144.02,6.9434],[144.05,1.38033155],[144.06,33.7007],[144.07,6.4456],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345572620,[[144.01,50.0],[144.0,6.9442],[143.97,50.27075832],[143.96,34.73],[143.95,16.482]],[[144.04,6.9425],[144.06,16.3464],[144.07,6.4456],[144.08,1.38033155],[144.09,34.7019]]]
["bitfinex","SOLUSD",1728345572918,[[144.03,50.0],[144.0,24.3052],[143.97,50.27075832],[143.96,34.73],[143.95,16.482]],[[144.04,6.9426],[144.06,17.72673155],[144.07,23.7983],[144.09,34.7019],[144.16,35.88988547]]]
["bitfinex","SOLUSD",1728345573104,[[144.03,50.0],[144.0,24.3052],[143.99,1.04190385],[143.97,50.27075832],[143.96,34.73]],[[144.04,6.9426],[144.06,17.72673155],[144.07,23.7983],[144.09,34.7019],[144.16,35.88988547]]]
["bitfinex","SOLUSD",1728345573298,[[144.03,50.0],[144.0,24.3052],[143.99,1.04190385],[143.97,50.27075832],[143.96,34.73]],[[144.04,6.9426],[144.06,17.72673155],[144.07,23.7983],[144.09,34.7019],[144.14,254.2]]]
["bitfinex","SOLUSD",1728345573915,[[144.03,50.0],[144.02,0.12549],[144.01,1.38845548],[144.0,17.361],[143.99,21.31266217]],[[144.07,6.4456],[144.08,1.38033155],[144.1,32.37],[144.14,254.2],[144.19,34.677]]]
["bitfinex","SOLUSD",1728345574100,[[144.05,50.0],[144.04,8.33049331],[144.02,8.74289682],[144.01,20.27075832],[143.99,34.7232]],[[144.08,6.9406],[144.09,1.38033155],[144.1,15.0198],[144.11,6.4432],[144.13,17.3462]]]
["bitfinex","SOLUSD",1728345574300,[[144.07,50.0],[144.06,1.38811361],[144.05,6.9419],[144.04,17.48159],[144.02,24.66140682]],[[144.09,6.9404],[144.1,15.0198],[144.11,6.4432],[144.12,1.38033155],[144.13,17.3462]]]
["bitfinex","SOLUSD",1728345574522,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.02,24.66140682],[143.99,54.99395832]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366]]]
["bitfinex","SOLUSD",1728345574523,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.02,24.66140682],[143.99,54.99395832]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366],[144.24,6.06455041]]]
["bitfinex","SOLUSD",1728345575026,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.03,20.27075832],[144.02,24.66140682]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366],[144.24,6.06455041]]]
["bitfinex","SOLUSD",1728345575721,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.03,21.31235177],[144.02,24.66140682]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366],[144.24,6.06455041]]]
["bitfinex","SOLUSD",1728345577222,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.03,20.27075832],[144.02,24.66140682]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366],[144.24,6.06455041]]]
["bitfinex","SOLUSD",1728345577723,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.03,21.31240439],[144.02,24.66140682]],[[144.09,6.9404],[144.11,6.4432],[144.12,1.38033155],[144.13,32.366],[144.24,6.06455041]]]
["bitfinex","SOLUSD",1728345579023,[[144.07,50.0],[144.05,6.9419],[144.04,17.48159],[144.03,21.31240439],[144.02,24.66140682]],[[144.09,6.9404],[144.12,1.38033155],[144.13,32.366],[144.15,6.4432],[144.23,34.6692]]]
["bitfinex","SOLUSD",1728345579626,[[144.1,50.0],[144.08,0.12549],[144.06,17.3534],[144.05,20.27075832],[144.03,35.75654607]],[[144.13,15.0198],[144.15,7.82353155],[144.23,34.6692],[144.25,57.35406906],[144.26,2.0]]]
["bitfinex","SOLUSD",1728345579821,[[144.1,50.0],[144.08,0.12549],[144.07,6.9406],[144.06,17.3534],[144.05,28.88644218]],[[144.11,6.9391],[144.12,6.29400222],[144.13,15.0198],[144.15,7.82353155],[144.16,17.3424]]]
["bitfinex","SOLUSD",1728345580120,[[144.12,50.0],[144.1,17.3488],[144.08,0.12549],[144.07,20.27075832],[144.05,8.61568386]],[[144.15,7.82353155],[144.17,15.0198],[144.22,1.2032591],[144.28,2.0],[144.57,29.37201039]]]
["bitfinex","SOLUSD",1728345580320,[[144.12,50.0],[144.1,17.3488],[144.09,6.94],[144.08,0.12549],[144.07,20.27075832]],[[144.13,6.9381],[144.14,6.29606228],[144.15,7.82353155],[144.17,32.3611],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345580505,[[144.12,50.0],[144.09,6.94],[144.08,0.12549],[144.07,20.27075832]],[[144.13,6.9381],[144.15,7.82353155],[144.17,32.3611],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345580506,[[144.12,50.0],[144.09,6.94],[144.08,0.12549],[144.07,37.62245832],[143.81,35.16293282]],[[144.13,13.23416228],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345580706,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,34.7057],[143.81,35.16293282]],[[144.13,13.23416228],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345580906,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,34.7057],[143.94,98.65384494]],[[144.13,13.23644301],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345581125,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,34.7057],[143.94,98.65384494]],[[144.13,6.9381],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345581515,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,34.7057],[143.97,129.88345264]],[[144.13,6.9381],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345581925,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,35.74708469],[143.97,129.88345264]],[[144.13,6.9381],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345582826,[[144.12,50.0],[144.08,7.06589],[144.07,37.62245832],[144.06,35.74708469],[143.97,125.84655654]],[[144.13,6.9381],[144.15,7.82353155],[144.17,32.3611],[144.25,1.20318078],[144.26,3.98809101]]]
["bitfinex","SOLUSD",1728345583531,[[144.12,50.0],[144.1,6.9395],[144.09,17.3499],[144.08,0.12549],[144.07,20.27075832]],[[144.14,6.9377],[144.16,1.38033155],[144.17,32.3611],[144.19,40.7083],[144.25,1.20318078]]]
["bitfinex","SOLUSD",1728345583732,[[144.14,50.0],[144.11,6.9391],[144.1,1.3874563],[144.09,37.62065832],[144.08,16.26519]],[[144.15,6.9374],[144.17,32.3611],[144.18,1.38033155],[144.19,40.7083],[144.25,1.20318078]]]
["bitfinex","SOLUSD",1728345584032,[[144.14,50.0],[144.11,6.9391],[144.1,1.3874563],[144.09,37.62065832],[144.08,24.87898886]],[[144.15,13.23320759],[144.17,32.3611],[144.18,1.38033155],[144.19,40.7083],[144.25,1.20318078]]]
["bitfinex","SOLUSD",1728345584333,[[144.14,50.0],[144.11,6.9391],[144.09,37.62065832],[144.08,24.87898886],[143.78,83.52343871]],[[144.15,13.23320759],[144.17,32.3611],[144.18,1.38033155],[144.19,40.7083],[144.25,1.20318078]]]
["bitfinex","SOLUSD",1728345584506,[[144.14,50.0],[144.11,19.88463996],[144.09,17.3499],[144.08,24.87898886],[143.94,351.90219089]],[[144.15,13.23320759],[144.17,17.3413],[144.18,1.38033155],[144.19,6.0313],[144.27,288.859]]]
["bitfinex","SOLUSD",1728345584706,[[144.14,50.0],[144.12,1.38741771],[144.11,19.88463996],[144.09,18.39105614],[144.08,24.87898886]],[[144.15,13.23320759],[144.17,17.3413],[144.19,6.0313],[144.21,15.9277],[144.22,1.38033155]]]
["bitfinex","SOLUSD",1728345584908,[[144.14,50.0],[144.12,1.38741771],[144.11,19.88463996],[144.09,18.39105614],[144.08,24.87898886]],[[144.15,13.23320759],[144.17,17.3413],[144.19,6.0313],[144.2,1.38033155],[144.21,15.9277]]]
["bitfinex","SOLUSD",1728345585133,[[144.12,23.902374],[144.11,13.07102996],[144.09,1.04115614],[144.08,24.75349886],[143.91,7.15717575]],[[144.15,6.29580759],[144.19,6.0313],[144.21,15.9277],[144.27,1.20295007],[144.3,57.35406906]]]
["bitfinex","SOLUSD",1728345585424,[[144.12,23.902374],[144.11,12.94553996],[144.09,1.04115614],[144.08,24.75349886],[144.01,7.23566868]],[[144.19,6.0313],[144.21,15.9277],[144.27,1.20295007],[144.28,7.23566868],[144.29,34.53778935]]]
["bitfinex","SOLUSD",1728345585615,[[144.12,23.902374],[144.11,12.94553996],[144.09,1.04115614],[144.08,24.75349886],[144.01,7.23566868]],[[144.18,5.21938998],[144.19,6.0313],[144.21,15.9277],[144.27,1.20295007],[144.28,7.23566868]]]
["bitfinex","SOLUSD",1728345585818,[[144.14,23.902374],[144.13,12.94553996],[144.12,23.902374],[144.09,1.04115614],[144.08,24.75349886]],[[144.19,6.0313],[144.21,15.9277],[144.27,1.20295007],[144.28,7.23566868],[144.29,18.87681444]]]
["bitfinex","SOLUSD",1728345586006,[[144.14,23.902374],[144.13,12.94553996],[144.11,8.61205242],[144.1,54.02370004],[144.09,1.04115614]],[[144.18,5.21988274],[144.19,6.0313],[144.21,15.9277],[144.31,54.12406636],[144.37,15.9277]]]
["bitfinex","SOLUSD",1728345586345,[[144.14,23.902374],[144.13,12.94553996],[144.11,8.61205242],[144.09,1.04115614],[144.06,54.02370004]],[[144.21,15.9277],[144.23,6.2667],[144.3,16.86245167],[144.31,45.6988543],[144.37,15.9277]]]
["bitfinex","SOLUSD",1728345586520,[[144.14,23.902374],[144.11,28.83338962],[144.09,1.04115614],[144.06,74.24503724],[143.96,347.08888344]],[[144.2,5.21859241],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,35.73926611]]]
["bitfinex","SOLUSD",1728345586832,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.29,18.87681444],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345587041,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.2,5.22036461],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345587332,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345],[144.36,36.15938326]]]
["bitfinex","SOLUSD",1728345587710,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345],[144.36,36.11244477]]]
["bitfinex","SOLUSD",1728345587910,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.2,5.21759901],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588104,[[144.14,0.12549],[144.13,23.776884],[144.12,54.02370004],[144.11,28.83338962],[144.09,1.04115614]],[[144.2,20.0],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588313,[[144.12,54.02370004],[144.11,8.61205242],[144.09,21.26249334],[143.68,6.43029193],[143.57,12.87257345]],[[144.2,20.0],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588517,[[144.12,0.12549],[144.11,8.61205242],[144.09,21.26249334],[144.06,74.24503724],[143.67,6.43029193]],[[144.2,20.0],[144.21,15.9277],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588713,[[144.11,8.61205242],[144.1,54.02370004],[144.09,1.04115614],[144.07,26.5901372],[144.02,12.57411457]],[[144.2,20.0],[144.21,16.05319],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588918,[[144.11,8.61205242],[144.09,1.04115614],[144.07,26.5901372],[144.02,12.57411457]],[[144.2,20.0],[144.21,16.05319],[144.23,6.2667],[144.26,11.90981067],[144.3,1.20280345]]]
["bitfinex","SOLUSD",1728345588919,[[144.11,8.61205242],[144.09,1.04115614],[144.07,6.3688],[144.05,28.83702106],[144.03,54.02370004]],[[144.19,5.21452166],[144.2,20.0],[144.21,16.05319],[144.23,6.2667],[144.26,18.26481683]]]
["bitfinex","SOLUSD",1728345589133,[[144.11,8.61205242],[144.08,8.61379886],[144.05,28.83702106],[144.04,21.415],[144.03,54.02370004]],[[144.16,6.2667],[144.17,20.0],[144.18,5.21425077],[144.19,0.12549],[144.2,20.0]]]
["bitfinex","SOLUSD",1728345589325,[[144.11,8.61205242],[144.08,8.61379886],[144.05,28.83702106],[144.04,21.415]],[[144.16,6.2667],[144.19,0.12549]]]
["bitfinex","SOLUSD",1728345589326,[[144.11,8.61205242],[144.08,8.61379886],[144.05,82.8607211],[144.04,21.415],[144.02,8.61740682]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.14,29.19497562]]]
["bitfinex","SOLUSD",1728345589734,[[144.11,8.61205242],[144.08,8.61379886],[144.05,82.8607211],[144.04,21.415],[144.02,8.61740682]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.01,29.36393358]]]
["bitfinex","SOLUSD",1728345590238,[[144.11,8.61205242],[144.08,8.61379886],[144.05,82.8607211],[144.04,21.415],[144.02,8.61740682]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.0,29.36393358]]]
["bitfinex","SOLUSD",1728345590609,[[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.9,347.06888344],[143.89,44.51317575]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.0,29.36393358]]]
["bitfinex","SOLUSD",1728345590806,[[144.09,23.902374],[144.08,30.0],[144.06,23.776884],[144.05,74.24503724],[144.04,21.415]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.03,29.36393358]]]
["bitfinex","SOLUSD",1728345591010,[[144.09,23.776884],[144.08,30.0],[144.05,74.24503724],[144.04,21.415],[143.9,347.06888344]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.3,1.20280345],[145.03,29.36393358]]]
["bitfinex","SOLUSD",1728345591309,[[144.09,23.776884],[144.08,30.0],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345593040,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.61,6.43029193]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345593229,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.62,6.43029193]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345593429,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.63,6.83029193]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345593734,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.63,0.4]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345594316,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.63,6.83029193]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345594532,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.63,0.4]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345595112,[[144.09,23.776884],[144.05,74.24503724],[144.04,21.415],[143.92,3.57794995],[143.63,6.83029193]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,23.0522427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345595309,[[144.05,74.24503724],[144.04,21.415],[144.01,7.23566868],[143.92,3.57794995],[143.71,34.0936135]],[[144.15,20.0],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345595514,[[144.06,24.027864],[144.05,54.02370004],[144.04,21.415],[144.02,20.2213372],[143.92,3.57794995]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.26,67.69716623]]]
["bitfinex","SOLUSD",1728345595717,[[144.06,24.027864],[144.05,54.02370004],[144.04,21.415],[144.02,27.45892599],[143.99,20.2213372]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345595922,[[144.06,23.776884],[144.05,54.02370004],[144.04,21.415],[144.02,27.45892599],[143.99,20.2213372]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345596635,[[144.05,23.776884],[144.04,21.415],[144.02,27.45892599],[144.0,54.02370004],[143.99,20.2213372]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345596839,[[144.07,23.776884],[144.06,30.0],[144.04,15.0239],[144.02,27.45892599],[144.0,60.13400004]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,7.1245427],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345597026,[[144.07,23.776884],[144.04,15.0239],[144.02,27.45892599],[144.0,60.13400004],[143.94,92.46991493]],[[144.15,35.4396],[144.16,6.2667],[144.19,0.12549],[144.21,14.36221392],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345597232,[[144.02,7.23758879],[144.0,75.86260004],[143.94,92.46991493],[143.89,347.06888344],[143.77,42.3147853]],[[144.14,0.12549],[144.15,35.4396],[144.16,6.39219],[144.21,13.59267738],[144.25,18.86942233]]]
["bitfinex","SOLUSD",1728345597541,[[144.02,7.23758879],[144.0,75.86260004],[143.99,20.2213372],[143.96,4.09757813],[143.94,92.46991493]],[[144.14,0.12549],[144.15,35.4396],[144.16,6.39219],[144.19,6.06461667],[144.21,13.59267738]]]
["bitfinex","SOLUSD",1728345597748,[[144.04,30.0],[144.02,7.23758879],[144.0,75.86260004],[143.99,20.2213372],[143.96,4.09757813]],[[144.14,0.12549],[144.15,35.4396],[144.16,6.39219],[144.21,7.23767122],[144.24,18.86942233]]]
["bitfinex","SOLUSD",1728345597958,[[144.04,30.0],[144.02,7.23758879],[144.0,75.86260004],[143.99,20.2213372],[143.96,4.09757813]],[[144.14,0.12549],[144.15,35.4396],[144.16,6.39219],[144.21,7.23767122],[144.24,35.42524522]]]
["bitfinex","SOLUSD",1728345598248,[[144.02,7.23758879],[144.0,54.02370004],[143.96,35.9733372],[143.95,6.4064],[143.94,1.2032591]],[[144.12,20.25098],[144.13,22.189],[144.14,23.776884],[144.21,7.23767122],[144.24,35.42524522]]]
["bitfinex","SOLUSD",1728345598456,[[144.0,54.02370004],[143.96,15.752],[143.95,6.4064],[143.94,21.4245963],[143.92,3.95902363]],[[144.09,6.4076],[144.1,20.25098],[144.11,44.30206429],[144.21,7.23767122],[144.24,16.55582289]]]
["bitfinex","SOLUSD",1728345598629,[[143.96,15.752],[143.95,6.4064],[143.94,21.4245963],[143.93,54.02370004],[143.92,3.95902363]],[[144.08,20.0],[144.09,6.4076],[144.1,0.25098],[144.11,39.092984],[144.21,7.23767122]]]
["bitfinex","SOLUSD",1728345598825,[[143.97,30.0],[143.96,35.9733372],[143.95,6.4064],[143.94,1.2032591],[143.93,54.02370004]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.72,79.0742]]]
["bitfinex","SOLUSD",1728345599031,[[143.97,37.24134111],[143.96,35.9733372],[143.95,6.4064],[143.94,1.2032591],[143.93,54.02370004]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.24,50.92218954]]]
["bitfinex","SOLUSD",1728345599336,[[143.98,20.0],[143.97,37.24134111],[143.96,35.9733372],[143.95,6.4064],[143.94,1.2032591]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.23,34.36727903]]]
["bitfinex","SOLUSD",1728345599548,[[143.99,24.027864],[143.98,20.0],[143.97,37.24134111],[143.96,35.9733372],[143.95,6.4064]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.23,34.36727903]]]
["bitfinex","SOLUSD",1728345599757,[[144.0,30.0],[143.99,0.25098],[143.98,20.0],[143.97,37.24134111],[143.96,35.9733372]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.23,34.36727903]]]
["bitfinex","SOLUSD",1728345599930,[[144.01,0.12549],[144.0,30.0],[143.99,0.12549],[143.98,20.0],[143.97,7.24134111]],[[144.08,20.0],[144.09,6.4076],[144.11,15.3161],[144.21,7.23767122],[144.23,34.36727903]]]