{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728172800574,[[142.7,30.0],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203],[142.63,8.3677712]],[[142.78,20.0],[142.79,30.16680563],[142.8,15.6949],[142.81,6.4378],[142.89,4.0780688]]]
["bitfinex","SOLUSD",1728172800868,[[142.7,30.0],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203],[142.63,8.3677712]],[[142.78,20.0],[142.79,30.16680563],[142.8,15.6949],[142.81,6.4378],[142.83,1.21896156]]]
["bitfinex","SOLUSD",1728172801059,[[142.7,30.0],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203],[142.63,8.3677712]],[[142.78,20.0],[142.79,8.179027],[142.8,15.6949],[142.81,6.4378],[142.83,1.21896156]]]
["bitfinex","SOLUSD",1728172801242,[[142.71,1.40111383],[142.7,30.0],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203]],[[142.78,20.0],[142.79,8.179027],[142.8,15.6949],[142.81,6.4378],[142.83,1.21896156]]]
["bitfinex","SOLUSD",1728172801443,[[142.71,31.40111383],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203],[142.45,21.9750727]],[[142.77,0.25098],[142.78,20.0],[142.79,8.179027],[142.8,15.6949],[142.81,6.4378]]]
["bitfinex","SOLUSD",1728172802148,[[142.71,31.40111383],[142.69,16.1801],[142.68,16.81061952],[142.65,7.31783203],[142.53,44.66356391]],[[142.77,0.25098],[142.78,20.0],[142.79,8.179027],[142.8,15.6949],[142.81,6.4378]]]
["bitfinex","SOLUSD",1728172802343,[[142.71,41.98133335],[142.69,16.1801],[142.68,6.2304],[142.65,7.31783203],[142.53,44.66356391]],[[142.77,0.25098],[142.78,20.0],[142.79,8.179027],[142.82,22.1327],[165.0,41.52]]]
["bitfinex","SOLUSD",1728172802547,[[142.72,16.1801],[142.71,41.98133335],[142.68,6.2304],[142.65,7.31783203],[142.63,13.0525566]],[[142.78,0.12549],[142.79,8.179027],[142.82,22.1327],[165.0,41.52],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728172802755,[[142.72,47.581213],[142.71,10.58021952],[142.68,6.2304],[142.65,7.31783203],[142.63,13.0525566]],[[142.78,0.25098],[142.79,8.179027],[142.82,22.1327],[142.94,350.87318101],[165.0,41.52]]]
["bitfinex","SOLUSD",1728172802955,[[142.72,47.581213],[142.71,50.0],[142.69,10.58021952],[142.68,6.2304],[142.65,7.31783203]],[[142.78,0.25098],[142.79,8.179027],[142.82,22.1327],[142.94,350.87318101],[165.0,41.52]]]
["bitfinex","SOLUSD",1728172802956,[[142.72,47.581213],[142.71,50.0],[142.69,10.58021952],[142.68,6.2304],[142.65,7.31783203]],[[142.78,0.25098],[142.79,8.179027],[142.82,22.1327],[142.85,1.21858527],[142.9,2.0]]]
["bitfinex","SOLUSD",1728172803765,[[142.72,47.581213],[142.71,50.0],[142.69,10.58021952],[142.68,6.2304],[142.65,7.31783203]],[[142.78,20.25098],[142.79,8.179027],[142.82,22.1327],[142.9,2.0],[143.17,52.09065987]]]
["bitfinex","SOLUSD",1728172804065,[[142.72,46.1801],[142.71,50.0],[142.68,6.2304],[142.65,7.31783203],[142.31,4.89900957]],[[142.78,20.0],[142.79,8.179027],[142.82,22.1327],[142.88,1.21862052],[142.94,2.0]]]
["bitfinex","SOLUSD",1728172804369,[[142.73,50.0],[142.72,46.1801],[142.71,10.58021952],[142.68,6.2304],[142.65,7.31783203]],[[142.81,20.0],[142.82,22.1327],[142.83,8.179027],[142.86,168.56438804],[142.88,1.21862052]]]
["bitfinex","SOLUSD",1728172804667,[[142.73,80.0],[142.72,16.1801],[142.71,10.58021952],[142.68,6.2304],[142.65,7.31783203]],[[142.81,20.0],[142.82,22.1327],[142.83,8.179027],[142.86,168.56438804],[142.88,1.21862052]]]
["bitfinex","SOLUSD",1728172805358,[[142.73,30.0],[142.72,16.1801],[142.71,50.0],[142.68,6.2304],[142.65,7.31783203]],[[142.81,20.0],[142.82,22.1327],[142.86,168.56438804],[142.88,1.21862052],[142.9,2.0]]]
["bitfinex","SOLUSD",1728172805566,[[142.73,30.0],[142.72,16.1801],[142.71,50.0],[142.68,16.81061952],[142.65,7.31783203]],[[142.8,24.027864],[142.81,27.31359912],[142.82,22.1327],[142.85,20.96390303],[142.86,147.00260748]]]
["bitfinex","SOLUSD",1728172805881,[[142.73,30.0],[142.72,16.1801],[142.71,50.0],[142.68,16.81061952],[142.65,7.31783203]],[[142.78,0.25098],[142.79,20.0],[142.8,24.027864],[142.81,27.31359912],[142.82,22.1327]]]
["bitfinex","SOLUSD",1728172806057,[[142.73,30.0],[142.72,16.1801],[142.71,50.0],[142.68,16.81061952],[142.65,7.31783203]],[[142.78,0.25098],[142.79,20.0],[142.8,23.776884],[142.81,7.31359912],[142.82,22.1327]]]
["bitfinex","SOLUSD",1728172807371,[[142.73,30.0],[142.72,16.1801],[142.71,50.0],[142.7,10.58021952],[142.68,6.2304]],[[142.78,0.25098],[142.79,20.0],[142.81,7.31359912],[142.82,22.1327],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728172807683,[[142.73,80.0],[142.72,16.1801],[142.7,10.58021952],[142.68,6.2304],[142.6,2.0]],[[142.79,0.25098],[142.81,20.0],[142.82,22.1327],[143.03,0.8380688],[143.05,50.0]]]
["bitfinex","SOLUSD",1728172807982,[[142.73,80.0],[142.72,16.1801],[142.7,10.58021952],[142.68,6.2304],[142.6,2.0]],[[142.8,0.25098],[142.81,20.0],[142.82,22.1327],[142.85,29.14293003],[143.03,0.8380688]]]
["bitfinex","SOLUSD",1728172808158,[[142.73,80.0],[142.72,16.1801],[142.7,10.58021952],[142.68,6.2304],[142.63,34.1025566]],[[142.8,0.25098],[142.81,20.0],[142.82,22.1327],[142.85,29.14293003],[142.94,375.00588101]]]
["bitfinex","SOLUSD",1728172808484,[[142.75,50.0],[142.73,30.0],[142.72,26.76031952],[142.68,6.2304],[142.63,34.1025566]],[[142.81,0.25098],[142.82,22.1327],[142.85,8.179027],[142.88,41.338853],[142.94,375.00588101]]]
["bitfinex","SOLUSD",1728172808681,[[142.75,50.0],[142.73,36.2304],[142.72,26.76031952],[142.65,28.36783203],[142.63,13.0525566]],[[142.85,8.179027],[142.86,22.1327],[142.87,21.78744624],[142.88,148.221228],[142.94,352.87318101]]]
["bitfinex","SOLUSD",1728172809272,[[142.75,80.0],[142.73,6.2304],[142.72,26.76031952],[142.65,28.36783203],[142.63,13.0525566]],[[142.85,8.179027],[142.86,22.1327],[142.87,21.78744624],[142.88,148.221228],[142.94,352.87318101]]]
["bitfinex","SOLUSD",1728172809468,[[142.75,80.0],[142.73,6.2304],[142.72,26.76031952],[142.65,28.36783203],[142.63,13.0525566]],[[142.85,8.179027],[142.86,22.1327],[142.88,170.05033681],[142.94,350.87318101],[142.96,24.1327]]]
["bitfinex","SOLUSD",1728172809668,[[142.75,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,21.05],[142.63,13.0525566]],[[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,352.87318101],[142.96,22.1327]]]
["bitfinex","SOLUSD",1728172809971,[[142.75,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,21.05],[142.63,13.0525566]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.9,1.21836531]]]
["bitfinex","SOLUSD",1728172810373,[[142.75,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,21.05],[142.63,13.0525566]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,350.87318101]]]
["bitfinex","SOLUSD",1728172810971,[[142.77,50.0],[142.75,30.0],[142.73,6.2304],[142.72,26.76031952],[142.64,21.05]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,350.87318101]]]
["bitfinex","SOLUSD",1728172811173,[[142.77,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182],[142.27,43.6169]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,350.87318101]]]
["bitfinex","SOLUSD",1728172811381,[[142.77,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182],[142.57,7.32502423]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,350.87318101]]]
["bitfinex","SOLUSD",1728172811565,[[142.77,80.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182],[142.57,7.32502423]],[[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629],[142.94,352.87318101]]]
["bitfinex","SOLUSD",1728172811886,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182]],[[142.83,20.0],[142.84,24.027864],[142.85,8.179027],[142.86,22.1327],[142.88,168.83171629]]]
["bitfinex","SOLUSD",1728172812059,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182]],[[142.82,0.25098],[142.83,20.0],[142.84,24.027864],[142.85,8.179027],[142.86,22.1327]]]
["bitfinex","SOLUSD",1728172812465,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,26.76031952],[142.64,22.26834182]],[[142.82,0.25098],[142.83,20.0],[142.84,23.776884],[142.85,8.179027],[142.86,22.1327]]]
["bitfinex","SOLUSD",1728172816671,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,26.76031952],[142.64,1.21834182]],[[142.82,0.25098],[142.83,20.0],[142.84,23.776884],[142.85,8.179027],[142.86,22.1327]]]
["bitfinex","SOLUSD",1728172817093,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,16.1801],[142.7,10.58021952]],[[142.82,0.25098],[142.83,20.0],[142.84,23.776884],[142.85,8.179027],[142.86,22.1327]]]
["bitfinex","SOLUSD",1728172818485,[[142.77,30.0],[142.73,56.2304],[142.72,16.1801],[142.6,2.0],[141.99,29.39405743]],[[142.81,20.0],[142.82,24.027864],[142.83,20.0],[142.84,23.776884],[142.85,8.179027]]]
["bitfinex","SOLUSD",1728172818693,[[142.77,30.0],[142.73,56.2304],[142.72,16.1801],[142.7,10.58021952],[142.6,2.0]],[[142.8,0.25098],[142.81,20.0],[142.82,24.027864],[142.85,8.179027],[143.27,1678.87438979]]]
["bitfinex","SOLUSD",1728172819081,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,16.1801],[142.7,10.58021952]],[[142.8,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[142.94,352.87318101]]]
["bitfinex","SOLUSD",1728172819590,[[142.77,30.0],[142.75,50.0],[142.73,6.2304],[142.72,16.1801],[142.7,10.58021952]],[[142.8,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[142.87,147.00260748]]]
["bitfinex","SOLUSD",1728172819794,[[142.77,30.0],[142.73,56.2304],[142.72,16.1801],[142.68,10.58021952],[142.63,13.0525566]],[[142.8,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[142.87,147.00260748]]]
["bitfinex","SOLUSD",1728172819986,[[142.77,30.0],[142.73,6.2304],[142.72,16.1801],[142.71,50.0],[142.68,10.58021952]],[[142.78,0.25098],[142.79,20.0],[142.8,0.25098],[142.82,23.776884],[142.85,8.179027]]]
["bitfinex","SOLUSD",1728172820484,[[142.77,30.0],[142.73,6.2304],[142.72,16.1801],[142.71,50.0],[142.68,10.58021952]],[[142.78,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[143.24,58.57438979]]]
["bitfinex","SOLUSD",1728172820692,[[142.73,6.2304],[142.72,16.1801],[142.71,50.0],[142.68,10.58021952],[142.6,21.05]],[[142.78,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[143.24,58.57438979]]]
["bitfinex","SOLUSD",1728172820896,[[142.74,30.0],[142.73,6.2304],[142.72,16.1801],[142.71,50.0],[142.68,10.58021952]],[[142.78,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[143.24,58.57438979]]]
["bitfinex","SOLUSD",1728172821402,[[142.74,30.0],[142.72,16.1801],[142.71,50.0],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,20.0],[142.82,23.776884],[142.85,8.179027],[143.24,58.57438979]]]
["bitfinex","SOLUSD",1728172821589,[[142.74,30.0],[142.72,16.1801],[142.71,50.0],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[143.17,52.09065987]]]
["bitfinex","SOLUSD",1728172821896,[[142.74,30.0],[142.72,16.1801],[142.71,50.0],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[142.89,2.8380688]]]
["bitfinex","SOLUSD",1728172822988,[[142.74,30.0],[142.72,16.1801],[142.71,50.0],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172823376,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.7,10.58021952],[142.69,6.5759]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172823576,[[142.73,50.0],[142.72,16.1801],[142.7,10.58021952],[142.69,6.5759],[141.99,29.39405743]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172823777,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.7,10.58021952],[142.69,6.5759]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,8.179027],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172824305,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.7,10.58021952],[142.69,6.5759]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,155.18163448],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172825287,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,155.18163448],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172826987,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,155.18163448],[142.88,41.95060253]]]
["bitfinex","SOLUSD",1728172827192,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.69,6.5759],[142.68,10.58021952]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,155.18163448],[142.87,22.91306183]]]
["bitfinex","SOLUSD",1728172831099,[[142.74,30.0],[142.73,50.0],[142.72,23.1867],[142.71,17.5179],[142.69,6.5759]],[[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.85,155.18163448],[142.87,22.91306183]]]
["bitfinex","SOLUSD",1728172831100,[[142.74,30.0],[142.73,50.0],[142.72,23.1867],[142.71,17.5179],[142.69,6.5759]],[[142.77,7.0042],[142.78,0.25098],[142.81,42.4309],[142.82,23.776884],[142.83,52.5109]]]
["bitfinex","SOLUSD",1728172831408,[[142.74,30.0],[142.73,50.0],[142.72,23.1867],[142.71,17.5179],[142.69,6.5759]],[[142.76,20.0],[142.77,7.0042],[142.78,0.25098],[142.81,22.4309],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172835287,[[142.74,31.40094441],[142.73,50.0],[142.72,23.1867],[142.71,17.5179],[142.69,6.5759]],[[142.76,20.0],[142.77,7.0042],[142.78,0.25098],[142.81,22.4309],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172837888,[[142.74,30.0],[142.73,50.0],[142.72,23.1867],[142.71,17.5179],[142.69,6.5759]],[[142.76,20.0],[142.77,7.0042],[142.78,0.25098],[142.81,22.4309],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172847823,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.71,17.5179],[142.7,7.0073]],[[142.76,7.005],[142.78,0.25098],[142.8,20.0],[142.81,39.9377],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172848023,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.71,24.5249],[142.53,16.93987764]],[[142.76,7.005],[142.78,0.25098],[142.8,20.0],[142.81,39.9377],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172848234,[[142.74,30.0],[142.73,50.0],[142.72,16.1801],[142.71,24.5249],[142.58,41.46162859]],[[142.76,7.005],[142.78,0.25098],[142.8,20.0],[142.81,39.9377],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172848807,[[142.74,30.0],[142.72,16.1801],[142.71,74.5249],[142.58,43.46162859],[142.45,48.69576008]],[[142.76,7.005],[142.78,0.25098],[142.8,20.0],[142.81,39.9377],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172849007,[[142.58,43.46162859],[142.45,48.69576008]],[[142.8,20.0],[142.81,39.9377],[142.82,23.776884]]]
["bitfinex","SOLUSD",1728172849008,[[142.69,50.0],[142.68,41.073],[142.65,42.37321251],[142.58,37.79928682],[142.57,38.73274177]],[[142.73,7.0065],[142.74,20.0],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027]]]
["bitfinex","SOLUSD",1728172849207,[[142.71,30.0],[142.69,50.0],[142.68,41.073],[142.65,42.37321251],[142.63,10.58021952]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,352.09175774]]]
["bitfinex","SOLUSD",1728172849418,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,52.95343203],[142.48,275.29900957]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,352.09175774]]]
["bitfinex","SOLUSD",1728172849923,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,52.95343203],[142.58,58.84928682]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,352.09175774]]]
["bitfinex","SOLUSD",1728172850129,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.58,58.84928682]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,352.09175774]]]
["bitfinex","SOLUSD",1728172850332,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,352.09175774]]]
["bitfinex","SOLUSD",1728172852438,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.88,356.67768381]]]
["bitfinex","SOLUSD",1728172854637,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.82,170.77949148]]]
["bitfinex","SOLUSD",1728172856735,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.82,171.99844273]]]
["bitfinex","SOLUSD",1728172859937,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,41.1546],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.79,17.63459],[142.8,8.179027],[142.82,171.99844273]]]
["bitfinex","SOLUSD",1728172860115,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,7.0065],[142.75,20.12549],[142.77,6.2087],[142.79,17.63459],[142.8,8.179027]]]
["bitfinex","SOLUSD",1728172861840,[[142.71,30.0],[142.69,57.0081],[142.68,34.0646],[142.65,51.73481952],[142.63,1.21895446]],[[142.73,20.0],[142.74,7.0058],[142.75,0.12549],[142.77,6.2087],[142.79,17.63459]]]
["bitfinex","SOLUSD",1728172862432,[[142.73,50.0],[142.71,30.0],[142.7,18.919663],[142.68,16.5433],[142.67,10.58021952]],[[142.81,22.1709],[142.82,18.72395125],[142.86,147.00260748],[142.89,360.72124981],[163.95,10.092]]]
["bitfinex","SOLUSD",1728172862629,[[142.73,50.0],[142.71,30.0],[142.7,17.5184],[142.69,16.77461952],[142.68,16.5433]],[[142.81,22.1709],[142.82,18.72395125],[142.86,147.00260748],[142.89,360.72124981],[163.95,10.092]]]
["bitfinex","SOLUSD",1728172862630,[[142.73,50.0],[142.71,30.0],[142.7,17.5184],[142.69,16.77461952],[142.68,16.5433]],[[142.81,22.1709],[142.82,36.58483121],[142.84,8.179027],[142.86,147.00260748],[142.89,7.8480688]]]
["bitfinex","SOLUSD",1728172862829,[[142.73,50.0],[142.72,7.0066],[142.71,30.0],[142.7,17.5184],[142.69,16.77461952]],[[142.77,7.0043],[142.81,22.1709],[142.82,17.505],[142.83,35.0072],[142.84,8.179027]]]
["bitfinex","SOLUSD",1728172863129,[[142.73,50.0],[142.72,7.0066],[142.71,30.0],[142.7,17.5184],[142.69,16.77461952]],[[142.77,7.0043],[142.81,22.1709],[142.82,17.505],[142.83,55.91741653],[142.84,8.179027]]]
["bitfinex","SOLUSD",1728172863521,[[142.73,80.0],[142.72,7.0066],[142.7,17.5184],[142.69,16.77461952],[142.6,4.76480402]],[[142.77,7.0043],[142.81,22.1709],[142.82,17.505],[142.83,55.91741653],[142.84,8.179027]]]
["bitfinex","SOLUSD",1728172863728,[[142.73,80.0],[142.72,7.0066],[142.7,17.5184],[142.69,16.77461952],[142.6,4.76480402]],[[142.8,20.0],[142.81,22.1709],[142.82,17.505],[142.83,55.91741653],[142.84,8.179027]]]
["bitfinex","SOLUSD",1728172863929,[[142.73,80.0],[142.72,7.0066],[142.7,17.5184],[142.69,16.77461952],[142.6,4.76480402]],[[142.76,7.0047],[142.8,20.0],[142.81,22.1709],[142.82,17.505],[142.83,55.91741653]]]
["bitfinex","SOLUSD",1728172864125,[[142.73,30.0],[142.68,50.0],[142.67,17.5224],[142.65,15.1956],[142.63,7.41335446]],[[142.76,7.0047],[142.8,20.0],[142.83,55.91741653]]]
["bitfinex","SOLUSD",1728172864126,[[142.73,30.0],[142.68,50.0],[142.67,17.5224],[142.65,15.1956],[142.63,7.41335446]],[[142.74,27.0057],[142.76,21.2186],[142.79,52.5262],[142.8,20.0],[142.83,55.91741653]]]
["bitfinex","SOLUSD",1728172864330,[[142.66,57.29377703],[142.65,22.2057],[142.63,7.41335446],[142.61,10.58021952],[142.57,39.68748595]],[[142.7,7.0077],[142.74,20.0],[142.76,21.2186],[142.79,35.0177],[142.83,55.91741653]]]
["bitfinex","SOLUSD",1728172864518,[[142.66,50.0],[142.65,22.2057],[142.63,6.1944],[142.61,10.58021952],[142.57,35.0704]],[[142.7,7.0077],[142.74,27.31359912],[142.76,21.2186],[142.79,35.0177],[142.83,313.61741653]]]
["bitfinex","SOLUSD",1728172864726,[[142.66,50.0],[142.65,22.2057],[142.63,6.1944],[142.61,10.58021952],[142.59,1.21920616]],[[142.7,7.0077],[142.74,27.31359912],[142.76,21.2186],[142.79,35.0177],[142.83,313.61741653]]]
["bitfinex","SOLUSD",1728172865246,[[142.66,50.0],[142.65,22.2057],[142.64,17.5263],[142.63,6.1944],[142.61,10.58021952]],[[142.7,7.0077],[142.74,27.31359912],[142.75,17.5134],[142.76,21.2186],[142.79,35.0177]]]
["bitfinex","SOLUSD",1728172866741,[[142.66,50.0],[142.65,15.1956],[142.64,17.5263],[142.63,6.1944],[123.8,6.57133113]],[[142.73,44.027864],[142.74,27.31359912],[142.75,17.5134],[142.76,21.2186],[142.79,35.0177]]]
["bitfinex","SOLUSD",1728172866933,[[142.66,50.0],[142.65,15.1956],[142.64,24.5368],[142.63,6.1944],[142.61,10.58021952]],[[142.69,7.0082],[142.73,44.027864],[142.75,17.5134],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172867139,[[142.66,50.0],[142.65,15.1956],[142.64,24.5368],[142.63,6.1944],[142.61,10.58021952]],[[142.69,7.0082],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172867641,[[142.64,67.5263],[142.63,6.1944],[142.62,22.2067],[142.57,36.2896703],[142.55,4.58098816]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172867836,[[142.64,67.5263],[142.63,6.1944],[142.62,22.2067],[142.6,10.58021952],[142.57,35.0704]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172868054,[[142.64,67.5263],[142.63,6.1944],[142.62,22.2067],[142.6,10.58021952],[142.57,36.289766]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172868225,[[142.64,67.5263],[142.63,6.1944],[142.62,15.1956],[142.6,10.58021952],[142.57,36.289766]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172868427,[[142.64,67.5263],[142.63,13.2054],[142.62,15.1956],[142.6,10.58021952],[142.57,36.289766]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.78,9.43786033]]]
["bitfinex","SOLUSD",1728172869249,[[142.64,67.5263],[142.63,13.2054],[142.62,15.1956],[142.6,10.58021952],[142.57,36.289766]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.77,147.00260748]]]
["bitfinex","SOLUSD",1728172869850,[[142.64,67.5263],[142.63,7.011],[142.62,15.1956],[142.6,10.58021952],[142.59,6.1944]],[[142.68,7.0086],[142.73,44.027864],[142.75,37.72829339],[142.76,21.2186],[142.77,147.00260748]]]
["bitfinex","SOLUSD",1728172870048,[[142.62,65.1956],[142.61,10.58021952],[142.59,6.1944],[142.49,30.061845],[142.19,29.29873418]],[[142.73,50.08345389],[142.75,20.21489339],[142.76,21.2186],[142.77,147.00260748],[142.82,2.0]]]
["bitfinex","SOLUSD",1728172870236,[[142.63,30.0],[142.62,65.1956],[142.61,10.58021952],[142.6,17.5307],[142.59,6.1944]],[[142.67,7.0093],[142.72,17.5171],[142.73,50.08345389],[142.75,55.24259339],[142.77,147.00260748]]]
["bitfinex","SOLUSD",1728172870433,[[142.59,50.0],[142.58,7.0134],[142.57,1.219366],[142.56,17.5355],[142.55,16.2434]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.72,9.43786033],[142.73,23.776884]]]
["bitfinex","SOLUSD",1728172870742,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.48,39.70562322]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.72,28.73531722],[142.73,31.0760631]]]
["bitfinex","SOLUSD",1728172870943,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.72,28.73531722],[142.73,31.0760631]]]
["bitfinex","SOLUSD",1728172871260,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.71,19.28156643],[142.72,9.43786033]]]
["bitfinex","SOLUSD",1728172871431,[[142.59,51.40228772],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.71,19.28156643],[142.72,9.43786033]]]
["bitfinex","SOLUSD",1728172872046,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.71,19.28156643],[142.72,9.43786033]]]
["bitfinex","SOLUSD",1728172872247,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,22.2293],[142.71,54.31976643],[142.72,9.43786033]]]
["bitfinex","SOLUSD",1728172872445,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.53,7.63678103]],[[142.64,27.26208],[142.69,17.5214],[142.7,40.55944946],[142.71,35.0382],[142.72,9.43786033]]]
["bitfinex","SOLUSD",1728172872750,[[142.6,1.40230097],[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434]],[[142.64,27.26208],[142.69,17.5214],[142.7,40.55944946],[142.71,35.0382],[142.72,156.44046781]]]
["bitfinex","SOLUSD",1728172873228,[[142.59,50.0],[142.58,7.0134],[142.56,28.11571952],[142.55,16.2434],[142.43,40.71496988]],[[142.64,27.26208],[142.69,17.5214],[142.7,40.55944946],[142.71,35.0382],[142.72,156.44046781]]]
["bitfinex","SOLUSD",1728172873848,[[142.57,50.0],[142.56,17.5355],[142.55,26.82361952],[142.53,6.417],[142.48,39.70562322]],[[142.62,20.0],[142.63,0.25098],[142.68,8.179027],[142.69,17.5214],[142.7,40.55944946]]]
["bitfinex","SOLUSD",1728172874051,[[142.58,31.40243849],[142.57,50.0],[142.56,17.5355],[142.55,26.82361952],[142.53,6.417]],[[142.62,27.0117],[142.63,0.25098],[142.68,8.179027],[142.69,17.5214],[142.7,40.55944946]]]
["bitfinex","SOLUSD",1728172874254,[[142.59,50.0],[142.58,31.40243849],[142.57,7.0138],[142.56,17.5355],[142.55,26.82361952]],[[142.62,20.0],[142.64,7.0111],[142.68,8.179027],[142.69,17.5214],[142.7,40.55944946]]]
["bitfinex","SOLUSD",1728172874433,[[142.6,1.40232271],[142.59,50.0],[142.58,7.0136],[142.57,7.29906529],[142.56,17.5355]],[[142.63,20.0],[142.64,7.0111],[142.68,8.179027],[142.69,17.5214],[142.7,40.55944946]]]
["bitfinex","SOLUSD",1728172874636,[[142.6,1.40232271],[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355]],[[142.63,20.0],[142.64,7.0111],[142.68,8.179027],[142.69,17.5214],[142.7,40.55944946]]]
["bitfinex","SOLUSD",1728172875951,[[142.6,1.40232271],[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355]],[[142.62,20.0],[142.63,7.0111],[142.67,20.0],[142.68,8.179027],[142.69,17.5214]]]
["bitfinex","SOLUSD",1728172876449,[[142.6,1.40232271],[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355]],[[142.62,20.0],[142.63,7.0111],[142.68,8.179027],[142.69,17.5214],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172878351,[[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355],[123.64,21.16735537]],[[142.62,20.0],[142.63,7.0111],[142.68,8.179027],[142.69,17.5214],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172878545,[[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355],[142.24,648.4]],[[142.62,20.0],[142.63,7.0111],[142.68,8.179027],[142.69,17.5214],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172878743,[[142.59,50.0],[142.58,7.0136],[142.57,17.87928481],[142.56,17.5355],[142.4,263.49493001]],[[142.62,20.0],[142.63,7.0111],[142.68,8.179027],[142.69,17.5214],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172879342,[[142.59,50.0],[142.57,17.87928481],[142.56,17.5355],[142.4,263.49493001],[124.0,22.152614]],[[142.63,20.0],[142.64,7.0111],[142.68,8.179027],[142.69,17.5214],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172879559,[[142.59,50.0],[142.57,7.29906529],[142.56,17.5355],[142.55,26.82361952],[142.4,259.8380688]],[[142.63,20.0],[142.64,7.0111],[142.68,8.179027],[142.69,17.5214],[142.7,18.33014946]]]
["bitfinex","SOLUSD",1728172879738,[[142.57,64.31266529],[142.56,17.5355],[142.55,26.82361952],[142.46,21.05],[142.44,2.0]],[[142.63,27.0111],[142.65,22.2293],[142.68,8.179027],[142.69,17.5214],[142.7,18.33014946]]]
["bitfinex","SOLUSD",1728172879938,[[142.58,30.0],[142.57,57.0136],[142.56,17.5355],[142.55,26.82361952],[142.46,21.05]],[[142.63,27.0111],[142.65,22.2293],[142.68,8.179027],[142.69,17.5214],[142.7,18.33014946]]]
["bitfinex","SOLUSD",1728172880136,[[142.57,57.0136],[142.56,17.5355],[142.55,26.82361952],[142.46,21.05],[142.33,4.88929681]],[[142.63,27.0111],[142.65,22.2293],[142.68,8.179027],[142.69,17.5214],[142.7,18.33014946]]]
["bitfinex","SOLUSD",1728172880337,[[142.57,57.0136],[142.56,17.5355],[142.55,26.82361952],[142.52,72.88018682],[142.46,21.05]],[[142.62,7.0116],[142.64,20.0],[142.65,22.2293],[142.68,8.179027],[142.69,17.5214]]]
["bitfinex","SOLUSD",1728172880550,[[142.57,50.0],[142.56,24.55],[142.55,26.82361952],[142.52,72.88018682],[142.46,21.05]],[[142.61,7.0121],[142.63,0.25098],[142.64,20.0],[142.65,22.2293],[142.66,17.5242]]]
["bitfinex","SOLUSD",1728172880756,[[142.57,50.0],[142.56,24.55],[142.55,26.82361952],[142.52,72.88018682],[142.5,1.21993834]],[[142.61,7.0121],[142.63,0.25098],[142.64,20.0],[142.65,22.2293],[142.66,17.5242]]]
["bitfinex","SOLUSD",1728172881051,[[142.57,50.0],[142.56,24.55],[142.55,26.82361952],[142.52,35.0809],[142.5,1.21993834]],[[142.61,7.0121],[142.63,0.25098],[142.64,20.0],[142.65,22.2293],[142.66,17.5242]]]
["bitfinex","SOLUSD",1728172883054,[[142.58,1.40256063],[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.63,7.26248],[142.64,20.0],[142.65,22.2293],[142.66,17.5242],[142.75,292.7277]]]
["bitfinex","SOLUSD",1728172883256,[[142.58,1.40256063],[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.63,7.26248],[142.64,20.0],[142.65,22.2293],[142.66,17.5242],[142.71,189.05080748]]]
["bitfinex","SOLUSD",1728172883438,[[142.58,1.40256063],[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.62,20.0],[142.63,7.26248],[142.65,22.2293],[142.66,17.5242],[142.71,190.27045677]]]
["bitfinex","SOLUSD",1728172883755,[[142.59,1.40247291],[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172884973,[[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809],[142.15,114.29250127]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172885257,[[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809],[142.33,7.31372242]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172885452,[[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809],[142.35,3.65686121]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172886354,[[142.58,1.40247826],[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172886559,[[142.57,57.014],[142.56,17.5355],[142.55,26.82361952],[142.52,35.0809]],[[142.62,27.0116],[142.63,0.25098],[142.65,22.2293],[142.66,17.5242],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172886560,[[142.57,50.0],[142.56,24.55],[142.55,16.2434],[142.54,10.58021952],[142.52,35.0809]],[[142.61,7.0121],[142.63,0.25098],[142.64,20.0],[142.65,22.2293],[142.66,17.5242]]]
["bitfinex","SOLUSD",1728172886959,[[142.55,57.015],[142.53,17.5398],[142.49,16.2434],[142.48,35.0906],[142.47,44.20969222]],[[142.6,7.013],[142.63,24.027864],[142.64,20.0],[142.65,22.2293],[142.66,17.5242]]]
["bitfinex","SOLUSD",1728172887153,[[142.55,57.015],[142.53,17.5398],[142.52,10.58021952],[142.49,16.2434],[142.48,35.0906]],[[142.59,20.0],[142.6,7.013],[142.63,24.027864],[142.64,6.05558989],[142.65,15.965]]]
["bitfinex","SOLUSD",1728172887358,[[142.55,57.015],[142.53,17.5398],[142.52,10.58021952],[142.49,16.2434],[142.48,35.0906]],[[142.59,20.0],[142.6,13.2773],[142.63,24.027864],[142.64,6.05558989],[142.65,15.965]]]
["bitfinex","SOLUSD",1728172888060,[[142.53,74.5558],[142.49,16.2434],[142.48,35.0906],[142.45,5.76660104],[142.43,33.69266388]],[[142.58,7.0136],[142.59,20.0],[142.6,6.2643],[142.63,24.027864],[142.64,23.58328989]]]
["bitfinex","SOLUSD",1728172888258,[[142.54,30.0],[142.53,74.5558],[142.52,10.58021952],[142.49,16.2434],[142.48,35.0906]],[[142.58,7.0136],[142.59,20.0],[142.6,6.2643],[142.63,24.027864],[142.64,23.58328989]]]
["bitfinex","SOLUSD",1728172889563,[[142.53,74.5558],[142.52,10.58021952],[142.49,16.2434],[142.48,35.0906],[142.44,4.75477503]],[[142.58,7.0136],[142.59,20.0],[142.6,6.2643],[142.63,24.027864],[142.64,37.48357044]]]
["bitfinex","SOLUSD",1728172890861,[[142.53,74.5558],[142.52,10.58021952],[142.49,16.2434],[142.48,35.0906],[142.46,1.22025149]],[[142.58,7.0136],[142.59,20.0],[142.6,6.2643],[142.63,24.027864],[142.64,37.48357044]]]
["bitfinex","SOLUSD",1728172891057,[[142.55,50.0],[142.54,17.59561952],[142.53,17.5398],[142.49,16.2434],[142.48,35.0906]],[[142.59,27.0131],[142.6,6.2643],[142.63,24.027864],[142.64,37.48357044],[142.68,154.01260748]]]
["bitfinex","SOLUSD",1728172891263,[[142.56,1.40272148],[142.55,50.0],[142.54,17.59561952],[142.53,17.5398],[142.49,16.2434]],[[142.59,27.0131],[142.6,6.2643],[142.63,24.027864],[142.64,31.42798055],[142.67,182.04920748]]]
["bitfinex","SOLUSD",1728172891681,[[142.54,17.59561952],[142.53,17.5398]],[[142.64,31.42798055],[142.67,182.04920748]]]
["bitfinex","SOLUSD",1728172891682,[[142.58,10.58021952],[142.57,50.0],[142.54,16.0978],[142.53,6.1855],[142.52,35.0813]],[[142.64,13.90028055],[142.65,21.9774],[142.67,17.523],[142.7,147.00260748],[142.75,314.7277]]]
["bitfinex","SOLUSD",1728172891853,[[142.58,10.58021952],[142.57,50.0],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.65,21.9774],[142.67,17.523],[142.68,9.43786033],[142.7,160.04476188],[142.75,314.7277]]]
["bitfinex","SOLUSD",1728172892462,[[142.57,50.0],[142.56,10.58021952],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.65,21.9774],[142.67,17.523],[142.68,9.43786033],[142.7,160.04476188],[142.75,314.7277]]]
["bitfinex","SOLUSD",1728172892663,[[142.57,50.0],[142.56,10.58021952],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.65,21.9774],[142.67,17.523],[142.68,9.43786033],[142.69,12.97755795],[142.7,147.00260748]]]
["bitfinex","SOLUSD",1728172892844,[[142.57,50.0],[142.56,10.58021952],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.63,0.12549],[142.64,20.0],[142.65,21.9774],[142.67,17.523],[142.68,9.43786033]]]
["bitfinex","SOLUSD",1728172893047,[[142.57,74.5482],[142.56,10.58021952],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.62,7.0117],[142.63,0.12549],[142.64,20.0],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172893248,[[142.57,74.5482],[142.56,10.58021952],[142.55,7.29971841],[142.54,16.0978],[142.53,6.1855]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172899672,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855],[123.8,6.57133113]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172899857,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172899858,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855],[142.02,58.60019389]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172900171,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855],[142.34,20.0]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172900572,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855],[142.34,23.65686121]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172901476,[[142.58,1.40246036],[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172901654,[[142.57,74.5482],[142.55,7.29971841],[142.54,26.67801952],[142.53,6.1855],[124.0,22.152614]],[[142.61,20.0],[142.62,7.0117],[142.63,0.12549],[142.65,21.9774],[142.67,17.523]]]
["bitfinex","SOLUSD",1728172901850,[[142.55,7.29971841],[142.54,33.6364],[142.53,50.0],[142.49,6.1855],[142.44,4.75477503]],[[142.63,0.12549],[142.64,20.0],[142.65,39.5036],[142.67,35.0471],[142.77,355.47885356]]]
["bitfinex","SOLUSD",1728172902071,[[142.55,7.29971841],[142.54,33.6364],[142.53,50.0],[142.49,6.1855],[142.44,4.75477503]],[[142.61,24.027864],[142.62,20.0],[142.63,24.027864],[142.64,9.43786033],[142.65,39.5036]]]
["bitfinex","SOLUSD",1728172902275,[[142.54,33.6364],[142.53,50.0],[142.49,6.1855],[142.44,4.75477503]],[[142.61,24.027864],[142.62,20.0],[142.63,24.027864],[142.64,9.43786033],[142.65,39.5036]]]
["bitfinex","SOLUSD",1728172902276,[[142.54,33.6364],[142.53,50.0],[142.5,10.58021952],[142.49,6.1855],[142.44,4.75477503]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172902459,[[142.55,30.0],[142.54,33.6364],[142.53,50.0],[142.5,10.58021952],[142.49,6.1855]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172902874,[[142.54,33.6364],[142.53,50.0],[142.5,10.58021952],[142.49,6.1855]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172902875,[[142.54,35.03924421],[142.53,50.0],[142.5,10.58021952],[142.49,6.1855],[142.43,33.69266388]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172903175,[[142.54,35.03924421],[142.53,57.0156],[142.52,10.58021952],[142.49,6.1855],[142.43,33.69266388]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172903472,[[142.53,57.0156],[142.52,10.58021952],[142.49,6.1855],[142.43,33.69266388]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,4.79675656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172903473,[[142.53,57.0156],[142.51,17.5423],[142.5,16.0978],[142.49,6.1855],[142.43,12.64266388]],[[142.58,7.0136],[142.61,24.027864],[142.62,20.0],[142.63,22.32535656],[142.64,4.64110377]]]
["bitfinex","SOLUSD",1728172903663,[[142.54,37.0154],[142.53,50.0],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855]],[[142.58,20.0],[142.59,7.0131],[142.61,0.25098],[142.62,20.0],[142.63,22.32535656]]]
["bitfinex","SOLUSD",1728172903974,[[142.53,57.016],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855],[142.43,33.69266388]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.72,2.0],[142.74,20.0]]]
["bitfinex","SOLUSD",1728172904176,[[142.53,57.016],[142.52,1.40284363],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.69,154.01260748],[142.72,2.0]]]
["bitfinex","SOLUSD",1728172904556,[[142.53,57.016],[142.52,1.40284363],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.67,183.26995736],[142.7,7.01]]]
["bitfinex","SOLUSD",1728172904872,[[142.53,57.016],[142.52,1.40284363],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.67,182.04970748],[142.7,7.01]]]
["bitfinex","SOLUSD",1728172905176,[[142.53,57.016],[142.52,1.40284363],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.67,182.04970748],[142.69,1.22026059]]]
["bitfinex","SOLUSD",1728172905354,[[142.53,57.016],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855],[142.32,13.31867251]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.67,182.04970748],[142.69,1.22026059]]]
["bitfinex","SOLUSD",1728172905555,[[142.53,57.016],[142.51,28.12251952],[142.5,16.0978],[142.49,6.1855],[142.46,1.22025898]],[[142.58,27.0136],[142.61,0.25098],[142.63,22.32535656],[142.67,182.04970748],[142.69,1.22026059]]]
["bitfinex","SOLUSD",1728172905761,[[142.55,50.0],[142.54,7.0151],[142.53,17.5392],[142.51,10.58021952],[142.5,16.0978]],[[142.59,20.0],[142.6,7.013],[142.63,22.32535656],[142.67,182.04970748],[142.69,1.22026059]]]
["bitfinex","SOLUSD",1728172906270,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.59,20.0],[142.6,7.013],[142.63,22.32535656],[142.67,182.04970748],[142.69,1.22026059]]]
["bitfinex","SOLUSD",1728172906875,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.59,20.0],[142.6,7.013],[142.63,22.32535656],[142.67,182.04970748],[142.69,8.23026059]]]
["bitfinex","SOLUSD",1728172907188,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.59,7.0132],[142.6,0.12549],[142.62,20.0],[142.63,22.32535656],[142.67,182.04970748]]]
["bitfinex","SOLUSD",1728172907359,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.67,182.04970748]]]
["bitfinex","SOLUSD",1728172910863,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172911760,[[142.55,50.0],[142.54,7.0151],[142.53,35.42191329],[142.5,16.0978],[142.24,670.34116726]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172912488,[[142.55,50.0],[142.54,7.0151],[142.53,35.42191329],[142.5,16.0978],[142.34,23.65686121]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172913276,[[142.55,50.0],[142.54,7.0151],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172915381,[[142.55,50.0],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978],[142.35,354.53004222]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172915693,[[142.55,57.015],[142.53,24.84169377],[142.51,10.58021952],[142.5,16.0978],[142.35,354.53004222]],[[142.58,20.0],[142.59,7.0132],[142.6,0.12549],[142.63,22.32535656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172916280,[[142.57,7.014],[142.55,67.5365],[142.53,17.88271329],[142.52,35.0821],[142.5,16.0978]],[[142.6,0.12549],[142.62,20.0],[142.63,11.80825656],[142.66,11.45532174],[142.67,199.57360748]]]
["bitfinex","SOLUSD",1728172916484,[[142.57,50.0],[142.55,28.11671952],[142.53,7.30249377],[142.52,35.0821],[142.5,16.0978]],[[142.61,20.0],[142.62,7.13719],[142.63,24.92224656],[142.66,11.45532174],[142.67,199.57360748]]]
["bitfinex","SOLUSD",1728172916783,[[142.57,50.0],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.37,3.65686121]],[[142.61,20.0],[142.62,7.13719],[142.63,4.92224656],[142.66,11.45532174],[142.67,199.57360748]]]
["bitfinex","SOLUSD",1728172917167,[[142.57,57.014],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.37,3.65686121]],[[142.61,20.0],[142.62,7.13719],[142.63,4.92224656],[142.66,11.45532174],[142.67,199.57360748]]]
["bitfinex","SOLUSD",1728172917369,[[142.57,57.014],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.38,3.65686121]],[[142.62,20.12549],[142.63,4.92224656],[142.66,11.45532174],[142.67,199.57360748],[143.11,0.35]]]
["bitfinex","SOLUSD",1728172917575,[[142.57,57.014],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.38,3.65686121]],[[142.6,20.0],[142.61,7.0121],[142.62,20.12549],[142.63,4.92224656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172917770,[[142.57,57.014],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.38,3.65686121]],[[142.6,20.0],[142.61,7.0121],[142.62,0.12549],[142.63,4.92224656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172918665,[[142.57,50.0],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978],[142.38,3.65686121]],[[142.6,20.0],[142.61,7.0121],[142.62,0.12549],[142.63,4.92224656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172918866,[[142.57,50.0],[142.56,7.0145],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978]],[[142.6,20.0],[142.61,7.0121],[142.62,0.12549],[142.63,4.92224656],[142.66,11.45532174]]]
["bitfinex","SOLUSD",1728172919869,[[142.57,50.0],[142.56,7.0145],[142.55,28.11671952],[142.52,35.0821],[142.5,16.0978]],[[142.6,20.0],[142.61,7.0121],[142.62,0.12549],[142.63,4.92224656],[142.68,11.24990101]]]
["bitfinex","SOLUSD",1728172921585,[[142.57,50.0],[142.56,7.0145],[142.55,17.5365],[142.53,10.58021952],[142.52,35.0821]],[[142.6,20.0],[142.61,7.0121],[142.62,0.12549],[142.63,4.92224656],[142.68,11.24990101]]]
["bitfinex","SOLUSD",1728172921886,[[142.58,1.4025443],[142.57,50.0],[142.56,15.075],[142.55,10.58021952],[142.54,6.4998]],[[142.67,17.5239],[142.68,11.24990101],[142.69,148.22286807],[142.75,292.7277],[142.77,395.58036348]]]
["bitfinex","SOLUSD",1728172922106,[[142.6,7.0124],[142.59,50.0],[142.58,1.4025443],[142.57,10.58021952],[142.56,15.075]],[[142.65,7.0102],[142.68,11.24990101],[142.69,179.6528284],[142.7,17.5196],[142.75,292.7277]]]
["bitfinex","SOLUSD",1728172922274,[[142.61,1.40224362],[142.6,7.0124],[142.59,67.532],[142.57,10.58021952],[142.56,15.075]],[[142.65,7.0102],[142.69,178.43256781],[142.7,17.5196],[142.74,20.21466848],[142.75,292.7277]]]
["bitfinex","SOLUSD",1728172922469,[[142.61,1.40224362],[142.6,7.0124],[142.59,67.532],[142.57,10.58021952],[142.56,15.075]],[[142.65,7.0102],[142.69,178.43256781],[142.7,17.5196],[142.71,36.25788788],[142.74,20.21466848]]]
["bitfinex","SOLUSD",1728172922677,[[142.61,1.40224362],[142.59,74.545],[142.57,10.58021952],[142.56,15.075],[142.33,21.94116726]],[[142.64,7.0107],[142.69,178.43256781],[142.7,17.5196],[142.71,36.25788788],[142.74,20.21466848]]]
["bitfinex","SOLUSD",1728172923099,[[142.61,1.40224362],[142.59,74.545],[142.57,10.58021952],[142.56,15.075],[142.41,42.42132242]],[[142.64,7.0107],[142.69,178.43256781],[142.7,17.5196],[142.71,36.25788788],[142.74,20.21466848]]]
["bitfinex","SOLUSD",1728172923276,[[142.6,1.40223315],[142.59,74.545],[142.57,10.58021952],[142.56,15.075],[142.41,42.42132242]],[[142.63,20.0],[142.64,7.0107],[142.69,178.43256781],[142.7,17.5196],[142.71,36.25788788]]]
["bitfinex","SOLUSD",1728172923474,[[142.6,8.41453315],[142.59,67.532],[142.56,15.075],[142.41,42.42132242],[142.34,41.94116726]],[[142.68,20.0],[142.69,178.43256781],[142.7,17.5196],[142.71,36.25788788],[142.79,6.64804781]]]
["bitfinex","SOLUSD",1728172923776,[[142.61,50.0],[142.6,8.41453315],[142.59,17.532],[142.58,10.58021952],[142.56,15.075]],[[142.64,20.0],[142.65,7.0102],[142.68,29.43786033],[142.69,21.9921],[142.7,17.5196]]]
["bitfinex","SOLUSD",1728172923978,[[142.62,1.40214306],[142.61,50.0],[142.6,7.0123],[142.59,17.532],[142.58,10.58021952]],[[142.65,7.0102],[142.68,9.43786033],[142.69,21.9921],[142.7,17.5196],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172924299,[[142.61,50.0],[142.59,24.5451],[142.58,10.58021952],[142.4,15.46551364],[142.19,51.27278482]],[[142.64,7.0108],[142.68,9.43786033],[142.69,21.9921],[142.7,17.5196],[142.71,182.04080748]]]
["bitfinex","SOLUSD",1728172924505,[[142.61,50.0],[142.59,24.5451],[142.57,10.58021952],[142.49,58.84269222],[142.48,39.83392327]],[[142.64,7.0108],[142.65,4.79675656],[142.66,4.64110377],[142.69,21.9921],[142.7,17.5196]]]
["bitfinex","SOLUSD",1728172925397,[[142.61,50.0],[142.59,24.5451],[142.57,10.58021952],[142.49,58.84269222],[142.48,39.83392327]],[[142.63,20.0],[142.64,7.0108],[142.65,4.79675656],[142.66,4.64110377],[142.69,21.9921]]]
["bitfinex","SOLUSD",1728172925696,[[142.61,50.0],[142.59,17.532],[142.49,58.84269222],[142.48,39.83392327],[142.06,65.92521812]],[[142.65,24.79675656],[142.66,4.64110377],[142.69,21.9921],[142.78,35.0196],[142.79,42.38134087]]]
["bitfinex","SOLUSD",1728172925900,[[142.61,50.0],[142.59,17.532],[142.58,7.0133],[142.56,25.65521952],[142.49,60.06248983]],[[142.63,7.0113],[142.65,24.79675656],[142.66,4.64110377],[142.68,17.5228],[142.69,21.9921]]]
["bitfinex","SOLUSD",1728172926589,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[124.0,22.152614]],[[142.63,20.0],[142.64,7.0107],[142.65,24.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172926784,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[142.12,58.60019389]],[[142.63,20.0],[142.64,7.0107],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172926974,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[142.12,87.79290901]],[[142.63,20.0],[142.64,7.0107],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172927176,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[142.24,692.34810127]],[[142.63,20.0],[142.64,7.0107],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172927376,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[142.29,46.34448405]],[[142.63,20.0],[142.64,7.0107],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172927576,[[142.61,50.0],[142.59,24.545],[142.56,25.65521952],[142.49,60.06248983],[142.29,36.5686121]],[[142.63,20.0],[142.64,7.0107],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228]]]
["bitfinex","SOLUSD",1728172928106,[[142.61,50.0],[142.59,17.532],[142.58,10.58021952],[142.56,15.075],[142.49,60.06248983]],[[142.63,20.0],[142.65,4.79675656],[142.66,4.64110377],[142.68,17.5228],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728172928311,[[142.61,50.0],[142.6,7.0125],[142.59,17.532],[142.58,10.58021952],[142.56,15.075]],[[142.64,20.0],[142.65,7.0102],[142.67,20.0],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172928485,[[142.61,57.012],[142.59,17.532],[142.58,10.58021952],[142.56,50.1471],[142.41,365.4210152]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172928682,[[142.61,57.012],[142.59,17.532],[142.58,10.58021952],[142.56,50.1471],[142.48,35.0906]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172929176,[[142.61,57.012],[142.59,17.532],[142.58,10.58021952],[142.56,50.1471],[142.53,4.67455999]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172929991,[[142.61,57.012],[142.6,10.58021952],[142.59,17.532],[142.56,50.1471],[142.53,4.67455999]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172932405,[[142.61,57.012],[142.6,10.58021952],[142.59,17.532],[142.56,50.1471],[142.54,6.4998]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172934477,[[142.61,50.0],[142.6,7.0125],[142.59,28.11221952],[142.56,50.1471],[142.54,6.4998]],[[142.64,20.0],[142.65,7.0102],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172934683,[[142.59,67.532],[142.56,50.1471],[142.54,6.4998],[142.49,60.06248983],[142.46,2.0]],[[142.64,20.0],[142.68,17.5228],[142.69,31.42996033],[142.71,35.0382],[142.72,11.74018559]]]
["bitfinex","SOLUSD",1728172934884,[[142.6,30.0],[142.59,50.0],[142.57,17.59391952],[142.56,32.611],[142.54,6.4998]],[[142.62,7.0116],[142.66,0.25098],[142.67,20.0],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172935888,[[142.59,50.0],[142.58,7.0135],[142.57,10.58021952],[142.56,32.611],[142.54,6.4998]],[[142.62,7.0116],[142.66,0.25098],[142.67,20.0],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172936090,[[142.59,50.0],[142.58,7.0135],[142.57,10.58021952],[142.56,32.611],[142.54,6.4998]],[[142.63,7.0111],[142.66,0.25098],[142.67,20.0],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172937707,[[142.59,50.0],[142.58,17.59371952],[142.56,32.611],[142.54,6.4998],[142.49,60.06248983]],[[142.63,7.0111],[142.66,0.25098],[142.67,20.0],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172937907,[[142.59,50.0],[142.58,17.59371952],[142.56,32.611],[142.54,6.4998],[142.49,60.06248983]],[[142.62,20.0],[142.63,7.0111],[142.66,0.25098],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172938808,[[142.59,50.0],[142.58,17.59371952],[142.56,32.611],[142.54,6.4998],[142.49,39.01248983]],[[142.62,20.0],[142.63,7.0111],[142.66,0.25098],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172938992,[[142.59,50.0],[142.58,17.59371952],[142.56,32.611],[142.54,6.4998],[142.49,60.06248983]],[[142.62,20.0],[142.63,7.0111],[142.66,0.25098],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172940504,[[142.59,50.0],[142.58,7.0135],[142.56,32.611],[142.54,6.4998],[142.49,60.06248983]],[[142.62,20.0],[142.63,7.0111],[142.66,0.25098],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172940691,[[142.59,50.0],[142.58,17.59371952],[142.56,32.611],[142.54,6.4998],[142.49,60.06248983]],[[142.62,20.0],[142.63,7.0111],[142.66,0.25098],[142.68,17.5228],[142.69,31.42996033]]]
["bitfinex","SOLUSD",1728172940886,[[142.56,17.536],[142.55,50.0],[142.54,6.4998],[142.52,15.9635],[142.49,39.01248983]],[[142.63,20.25098],[142.64,21.826],[142.66,17.5251],[142.67,35.0466],[142.69,9.43786033]]]
["bitfinex","SOLUSD",1728172941089,[[142.57,30.0],[142.55,50.0],[142.53,28.11991952],[142.52,15.9635],[142.49,1.21979761]],[[142.58,7.0136],[142.63,20.25098],[142.64,44.14933246],[142.67,35.0466],[142.71,189.06280748]]]
["bitfinex","SOLUSD",1728172941293,[[142.55,50.0],[142.52,15.9635],[142.51,7.0169],[142.5,23.8293],[142.49,1.21979761]],[[142.57,27.0145],[142.62,9.43786033],[142.63,0.25098],[142.64,21.826],[142.67,35.0466]]]
["bitfinex","SOLUSD",1728172941487,[[142.55,50.0],[142.52,15.9635],[142.51,7.0169],[142.5,23.8293],[142.43,50.4353561]],[[142.57,27.0145],[142.62,26.96786033],[142.63,0.25098],[142.64,21.826],[142.67,42.0686]]]
["bitfinex","SOLUSD",1728172941687,[[142.55,50.0],[142.52,15.9635],[142.51,17.59711952],[142.5,23.8293],[142.47,1.22030771]],[[142.57,27.0145],[142.62,26.96786033],[142.63,0.25098],[142.64,21.826],[142.67,42.0686]]]
["bitfinex","SOLUSD",1728172941894,[[142.55,50.0],[142.52,15.9635],[142.51,17.59711952],[142.5,23.8293],[142.43,71.4853561]],[[142.57,27.0145],[142.62,26.96786033],[142.63,0.25098],[142.64,21.826],[142.67,42.0686]]]
["bitfinex","SOLUSD",1728172942295,[[142.53,50.0],[142.52,22.9798],[142.51,10.58021952],[142.5,23.8293],[142.43,71.4853561]],[[142.57,27.0145],[142.62,26.96786033],[142.63,0.25098],[142.64,21.826],[142.67,42.0686]]]
["bitfinex","SOLUSD",1728172942494,[[142.54,30.0],[142.53,50.0],[142.52,22.9798],[142.5,23.8293],[142.43,71.4853561]],[[142.57,27.0145],[142.62,26.96786033],[142.63,0.25098],[142.64,21.826],[142.67,42.0686]]]
["bitfinex","SOLUSD",1728172942686,[[142.51,50.0],[142.5,30.8463],[142.49,15.9635],[142.43,50.4353561],[142.37,9.022]],[[142.55,20.0],[142.56,7.0149],[142.57,20.0],[142.62,26.96786033],[142.63,0.25098]]]
["bitfinex","SOLUSD",1728172943005,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.55,20.0],[142.56,7.0149],[142.62,26.96786033],[142.63,0.25098],[142.72,49.41367037]]]
["bitfinex","SOLUSD",1728172943382,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.61,20.0],[142.62,26.96786033],[142.63,0.25098],[142.69,7.022],[142.72,49.41367037]]]
["bitfinex","SOLUSD",1728172943581,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.56,20.0],[142.57,7.0141],[142.6,0.12549],[142.61,20.0],[142.62,26.96786033]]]
["bitfinex","SOLUSD",1728172943782,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.56,20.0],[142.57,7.0141],[142.62,26.96786033],[143.12,0.35],[143.61,50.0]]]
["bitfinex","SOLUSD",1728172944011,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.56,20.0],[142.57,7.0141],[142.62,26.96786033],[142.67,42.0686],[143.12,0.35]]]
["bitfinex","SOLUSD",1728172944192,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.56,20.0],[142.57,7.0141],[142.62,26.96786033],[142.67,35.0466],[143.06,58.92438979]]]
["bitfinex","SOLUSD",1728172944513,[[142.53,50.0],[142.51,7.017],[142.5,23.8293],[142.49,26.54371952],[142.43,50.4353561]],[[142.56,20.0],[142.57,7.0141],[142.62,26.96786033],[142.64,168.82860748],[142.66,1.22043195]]]
["bitfinex","SOLUSD",1728172944808,[[142.51,50.0],[142.5,6.2855],[142.49,15.9635],[142.46,17.5482],[142.43,50.4353561]],[[142.57,0.12549],[142.58,20.0],[142.59,17.65909],[142.61,20.0],[142.62,44.49666033]]]
["bitfinex","SOLUSD",1728172945105,[[142.53,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,50.4353561]],[[142.55,7.015],[142.57,0.12549],[142.58,20.0],[142.59,39.48509],[142.62,44.49666033]]]
["bitfinex","SOLUSD",1728172945306,[[142.53,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.55,7.015],[142.57,0.12549],[142.58,20.0],[142.59,39.48509],[142.62,35.0588]]]
["bitfinex","SOLUSD",1728172946089,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.55,7.015],[142.57,0.12549],[142.58,20.0],[142.59,39.48509],[142.62,35.0588]]]
["bitfinex","SOLUSD",1728172946294,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.55,7.015],[142.57,0.12549],[142.58,20.0],[142.59,39.48509],[142.61,8.68270478]]]
["bitfinex","SOLUSD",1728172946892,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.54,20.0],[142.55,7.015],[142.57,0.12549],[142.58,20.0],[142.59,39.48509]]]
["bitfinex","SOLUSD",1728172947294,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.54,20.0],[142.55,7.015],[142.57,0.12549],[142.59,39.48509],[143.04,0.35]]]
["bitfinex","SOLUSD",1728172947488,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.54,20.0],[142.55,7.015],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748]]]
["bitfinex","SOLUSD",1728172947900,[[142.5,57.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222],[142.38,35.1163]],[[142.54,20.0],[142.55,7.015],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748]]]
["bitfinex","SOLUSD",1728172948701,[[142.52,50.0],[142.5,7.0174],[142.49,44.08871952],[142.47,6.2855],[142.43,37.79269222]],[[142.54,20.0],[142.55,7.015],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748]]]
["bitfinex","SOLUSD",1728172949113,[[142.5,50.0],[142.49,33.5085],[142.48,17.59831952],[142.47,6.2855],[142.4,2.05855699]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[142.71,35.0382]]]
["bitfinex","SOLUSD",1728172949323,[[142.5,50.0],[142.49,33.5085],[142.48,17.59831952],[142.47,6.2855],[142.4,2.05855699]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[142.7,42.07732259]]]
["bitfinex","SOLUSD",1728172949801,[[142.5,50.0],[142.49,17.545],[142.48,7.0181],[142.45,15.9635],[142.4,2.05855699]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[142.65,7.022]]]
["bitfinex","SOLUSD",1728172950008,[[142.5,50.0],[142.49,17.545],[142.48,7.0181],[142.47,10.58021952],[142.45,15.9635]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[142.65,7.022]]]
["bitfinex","SOLUSD",1728172950209,[[142.5,50.0],[142.49,17.545],[142.48,7.0181],[142.47,10.58021952],[142.45,15.9635]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[163.22,100.0]]]
["bitfinex","SOLUSD",1728172950415,[[142.5,50.0],[142.49,17.545],[142.48,7.0181],[142.47,10.58021952],[142.45,15.9635]],[[142.54,27.0156],[142.57,0.12549],[142.59,39.48509],[142.63,147.00260748],[143.85,35.64842549]]]
["bitfinex","SOLUSD",1728172950996,[[142.45,50.0],[142.42,17.5536],[142.39,16.3467],[142.38,41.5686],[142.36,37.79269222]],[[142.49,7.0183],[142.53,22.67529],[142.54,37.5395],[142.57,0.12549],[142.58,35.0696]]]
["bitfinex","SOLUSD",1728172951294,[[142.45,50.0],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467],[142.38,41.5686]],[[142.48,20.0],[142.49,7.0183],[142.53,31.35799478],[142.54,17.5395],[142.57,147.12809748]]]
["bitfinex","SOLUSD",1728172951816,[[142.45,50.0],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467],[142.38,42.78953892]],[[142.48,20.0],[142.49,7.0183],[142.53,31.35799478],[142.54,17.5395],[142.57,147.12809748]]]
["bitfinex","SOLUSD",1728172952200,[[142.43,57.0205],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467],[142.38,42.78953892]],[[142.48,20.0],[142.49,7.0183],[142.53,31.35799478],[142.54,17.5395],[142.57,147.12809748]]]
["bitfinex","SOLUSD",1728172953118,[[142.43,57.0205],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467],[142.38,42.78953892]],[[142.48,20.0],[142.49,7.0183],[142.53,31.35799478],[142.54,17.5395],[142.57,157.7752613]]]
["bitfinex","SOLUSD",1728172953298,[[142.43,50.0],[142.42,24.575],[142.4,0.8380688],[142.39,16.3467],[142.38,42.78953892]],[[142.48,7.0187],[142.49,0.12549],[142.52,20.0],[142.53,22.5498],[142.54,17.5395]]]
["bitfinex","SOLUSD",1728172953491,[[142.43,50.0],[142.42,35.15521952],[142.4,0.8380688],[142.39,16.3467],[142.38,42.78953892]],[[142.48,7.0187],[142.49,0.12549],[142.52,20.0],[142.53,22.5498],[142.54,17.5395]]]
["bitfinex","SOLUSD",1728172953692,[[142.44,1.40381573],[142.43,50.0],[142.42,35.15521952],[142.4,0.8380688],[142.39,16.3467]],[[142.48,7.0187],[142.49,0.12549],[142.52,20.0],[142.53,22.5498],[142.54,17.5395]]]
["bitfinex","SOLUSD",1728172954306,[[142.43,57.0209],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467],[142.28,294.1416]],[[142.48,7.0187],[142.49,0.12549],[142.52,20.0],[142.53,22.5498],[142.54,17.5395]]]
["bitfinex","SOLUSD",1728172954692,[[142.44,1.40381449],[142.43,57.0209],[142.42,28.13381952],[142.4,0.8380688],[142.39,16.3467]],[[142.48,7.0187],[142.49,0.12549],[142.52,20.0],[142.53,22.5498],[142.54,17.5395]]]
["bitfinex","SOLUSD",1728172954896,[[142.47,50.0],[142.46,10.58021952],[142.45,18.95371562],[142.4,0.8380688],[142.39,16.3467]],[[142.53,22.5498],[142.59,154.30050667],[142.65,2.0],[142.68,7.022],[142.69,35.38246776]]]
["bitfinex","SOLUSD",1728172955111,[[142.47,57.019],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.43,7.30969726]],[[142.53,22.5498],[142.59,154.30050667],[142.68,7.022]]]
["bitfinex","SOLUSD",1728172955112,[[142.47,57.019],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.43,7.30969726]],[[142.53,29.5658],[142.57,17.5353],[142.59,156.33531226],[142.67,37.0466],[142.68,42.32557935]]]
["bitfinex","SOLUSD",1728172955305,[[142.48,7.0183],[142.47,50.0],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523]],[[142.53,29.5658],[142.57,17.5353],[142.59,156.33531226],[142.67,37.0466],[142.68,42.32557935]]]
["bitfinex","SOLUSD",1728172956420,[[142.47,57.019],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.26,4.49493001]],[[142.52,7.0168],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226],[142.67,37.0466]]]
["bitfinex","SOLUSD",1728172956721,[[142.47,57.019],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.26,4.49493001]],[[142.52,7.0168],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226],[142.65,2.0]]]
["bitfinex","SOLUSD",1728172956894,[[142.47,50.0],[142.46,17.59961952],[142.45,33.8966],[142.44,6.4523],[142.26,4.49493001]],[[142.51,20.0],[142.52,7.0168],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226]]]
["bitfinex","SOLUSD",1728172958098,[[142.47,57.0187],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.26,4.49493001]],[[142.51,20.0],[142.52,7.0168],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226]]]
["bitfinex","SOLUSD",1728172959110,[[142.47,57.0187],[142.46,10.58021952],[142.45,33.8966],[142.44,6.4523],[142.37,4.65784139]],[[142.51,20.0],[142.52,7.0168],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226]]]
["bitfinex","SOLUSD",1728172963726,[[142.47,50.0],[142.45,40.9161],[142.44,17.03251952],[142.37,4.65784139],[142.29,420.30771907]],[[142.51,27.0172],[142.52,0.12549],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226]]]
["bitfinex","SOLUSD",1728172964111,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.37,4.65784139]],[[142.51,27.0172],[142.52,0.12549],[142.53,22.5498],[142.57,17.5353],[142.59,156.33531226]]]
["bitfinex","SOLUSD",1728172964807,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.37,4.65784139]],[[142.51,27.0172],[142.52,0.12549],[142.53,22.5498],[142.57,17.5353],[142.59,157.55626931]]]
["bitfinex","SOLUSD",1728172968227,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[141.81,148.45794236],[123.89,12.0]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.57,17.5353],[142.58,44.5288655]]]
["bitfinex","SOLUSD",1728172968437,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.19,270.4]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.57,17.5353],[142.58,44.5288655]]]
["bitfinex","SOLUSD",1728172968647,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[142.19,270.4],[142.13,21.94116726]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.57,17.5353],[142.58,44.5288655]]]
["bitfinex","SOLUSD",1728172968931,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[142.19,270.4]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.57,17.5353],[142.58,44.5288655]]]
["bitfinex","SOLUSD",1728172968932,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.31,22.5498]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.57,17.5353],[142.58,44.5504937]]]
["bitfinex","SOLUSD",1728172969119,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.31,22.5498]],[[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.55,17.5385],[142.58,44.5504937]]]
["bitfinex","SOLUSD",1728172969326,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.35,4.76403604]],[[142.49,20.0],[142.5,7.0176],[142.52,20.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172969632,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.35,4.76403604]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172971636,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[142.35,4.76403604],[141.62,122.19377066]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172971816,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.35,4.76403604]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172973934,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.38,35.1163]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172974137,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.38,36.33716065]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172974344,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[142.38,36.33716065],[124.84,0.0395]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172974640,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.38,35.1163]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172975334,[[142.47,50.0],[142.45,40.9161],[142.41,6.022],[142.38,35.1163],[124.84,0.0395]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172975538,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.38,35.1163]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172977634,[[142.47,50.0],[142.45,40.9161],[142.44,10.58021952],[142.41,6.022],[142.38,36.33717834]],[[142.49,20.0],[142.5,7.0176],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172978338,[[142.45,33.8966],[142.44,50.0],[142.43,14.33019726],[142.41,6.022],[142.38,36.33717834]],[[142.49,20.0],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385]]]
["bitfinex","SOLUSD",1728172978339,[[142.45,33.8966],[142.44,50.0],[142.43,14.33019726],[142.41,6.022],[142.38,36.33717834]],[[142.49,27.0181],[142.52,0.12549],[142.53,22.5498],[142.55,17.5385],[142.58,198.56016964]]]
["bitfinex","SOLUSD",1728172978542,[[142.44,50.0],[142.43,14.33019726],[142.42,28.13361952],[142.41,21.8688],[142.38,36.33717834]],[[142.49,27.0181],[142.52,0.12549],[142.53,31.88250478],[142.55,17.5385],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172978726,[[142.44,50.0],[142.43,7.0205],[142.42,28.13361952],[142.41,21.8688],[142.38,36.33717834]],[[142.49,27.0181],[142.52,0.12549],[142.53,31.88250478],[142.55,17.5385],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172978929,[[142.42,74.5748],[142.41,21.8688],[142.38,36.33717834],[142.29,398.94128101],[142.28,296.1409]],[[142.48,0.25098],[142.49,20.0],[142.52,17.66689],[142.53,31.88250478],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172979126,[[142.43,30.0],[142.42,74.5748],[142.41,32.44901952],[142.38,35.1163],[142.36,37.79269222]],[[142.48,0.25098],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172979338,[[142.43,30.0],[142.42,74.5748],[142.41,32.44901952],[142.38,35.1163],[142.36,1.2209122]],[[142.47,7.0194],[142.48,0.25098],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478]]]
["bitfinex","SOLUSD",1728172979639,[[142.42,74.5748],[142.41,15.8468],[142.38,35.1163],[142.37,6.6449],[142.36,1.2209122]],[[142.47,7.0194],[142.48,0.25098],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478]]]
["bitfinex","SOLUSD",1728172979837,[[142.42,74.5748],[142.41,26.42701952],[142.38,35.1163],[142.37,6.6449],[142.36,1.2209122]],[[142.47,7.0194],[142.48,0.25098],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478]]]
["bitfinex","SOLUSD",1728172980515,[[142.43,10.58021952],[142.42,67.5534],[142.41,15.8468],[142.38,35.1163],[142.37,6.6449]],[[142.48,0.25098],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172980717,[[142.43,17.60111952],[142.42,67.5534],[142.41,15.8468],[142.38,35.1163],[142.37,6.6449]],[[142.48,7.26948],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478],[142.57,7.022]]]
["bitfinex","SOLUSD",1728172980921,[[142.43,17.60111952],[142.42,67.5534],[142.41,15.8468],[142.38,35.1163],[142.37,6.6449]],[[142.47,20.0],[142.48,7.26948],[142.51,20.0],[142.52,17.5414],[142.53,31.88250478]]]
["bitfinex","SOLUSD",1728172981147,[[142.44,50.0],[142.43,17.60111952],[142.42,17.5534],[142.41,15.8468],[142.38,35.1163]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,31.88250478],[143.52,66.14003043]]]
["bitfinex","SOLUSD",1728172981435,[[142.44,50.0],[142.43,17.60111952],[142.42,17.5534],[142.41,15.8468],[142.38,35.1163]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.62,35.0588]]]
["bitfinex","SOLUSD",1728172981643,[[142.43,7.0209],[142.42,67.5534],[142.41,15.8468],[142.38,35.1163],[142.28,296.1409]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.62,70.51312243]]]
["bitfinex","SOLUSD",1728172981823,[[142.43,7.0209],[142.42,78.13361952],[142.41,15.8468],[142.38,35.1163],[142.28,296.1409]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.62,70.51312243]]]
["bitfinex","SOLUSD",1728172982544,[[142.43,7.0209],[142.42,78.13361952],[142.41,15.8468],[142.38,35.1163],[142.28,296.1409]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.58,198.56016964]]]
["bitfinex","SOLUSD",1728172983029,[[142.43,7.0209],[142.42,78.13361952],[142.41,15.8468],[142.38,35.1163],[142.28,296.1409]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172983230,[[142.43,7.0209],[142.42,78.13361952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0]],[[142.47,20.0],[142.48,7.0185],[142.52,17.5414],[142.53,22.5498],[142.58,191.53816964]]]
["bitfinex","SOLUSD",1728172983430,[[142.45,7.0195],[142.44,78.13051952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0]],[[142.49,20.0],[142.5,7.26858],[142.52,20.0],[142.53,22.5498],[142.55,17.538]]]
["bitfinex","SOLUSD",1728172983657,[[142.44,78.13051952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0]],[[142.49,20.0],[142.5,7.26858],[142.52,20.0],[142.53,22.5498],[142.55,17.538]]]
["bitfinex","SOLUSD",1728172983658,[[142.44,85.15091952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0],[142.23,23.65686121]],[[142.49,27.018],[142.5,0.25098],[142.53,22.5498],[142.55,17.538],[142.59,8.24295705]]]
["bitfinex","SOLUSD",1728172983946,[[142.44,85.15091952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0],[142.23,23.65686121]],[[142.49,27.018],[142.5,0.25098],[142.53,22.5498],[142.55,17.538],[142.59,1.22095705]]]
["bitfinex","SOLUSD",1728172984525,[[142.44,85.15091952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0],[142.23,23.65686121]],[[142.47,20.0],[142.48,6.09284428],[142.49,27.018],[142.5,0.25098],[142.53,22.5498]]]
["bitfinex","SOLUSD",1728172984721,[[142.44,85.15091952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0],[142.23,23.65686121]],[[142.49,27.018],[142.5,0.25098],[142.53,22.5498],[142.55,26.87070478],[142.58,51.55756216]]]
["bitfinex","SOLUSD",1728172984926,[[142.44,74.5707],[142.42,10.58021952],[142.41,15.8468],[142.38,35.1163],[142.3,2.0]],[[142.47,20.0],[142.48,6.09280429],[142.49,27.018],[142.5,0.25098],[142.53,22.5498]]]
["bitfinex","SOLUSD",1728172985146,[[142.4,18.3936688],[142.39,57.0225],[142.34,15.264],[142.32,41.1942],[142.28,35.1409]],[[142.44,20.0],[142.45,7.02],[142.46,28.05790993],[142.5,17.67049],[142.51,5.00624356]]]
["bitfinex","SOLUSD",1728172985348,[[142.41,50.0],[142.4,18.3936688],[142.38,10.58021952],[142.34,15.264],[142.32,41.1942]],[[142.44,20.0],[142.45,7.02],[142.46,28.05790993],[142.5,17.67049],[142.51,5.00624356]]]
["bitfinex","SOLUSD",1728172985349,[[142.41,50.0],[142.4,18.3936688],[142.38,10.58021952],[142.34,15.264],[142.32,41.1942]],[[142.44,20.0],[142.45,7.02],[142.46,21.96659],[142.5,17.67049],[142.51,9.33270478]]]
["bitfinex","SOLUSD",1728172985526,[[142.4,18.3936688],[142.39,57.0228],[142.38,10.58021952],[142.34,15.264],[142.32,41.1942]],[[142.44,20.0],[142.45,7.02],[142.46,21.96659],[142.5,17.67049],[142.51,9.33270478]]]
["bitfinex","SOLUSD",1728172985729,[[142.4,18.3936688],[142.39,57.0228],[142.38,10.58021952],[142.34,16.48570404],[142.32,41.1942]],[[142.44,20.0],[142.45,7.02],[142.46,21.96659],[142.5,17.67049],[142.51,9.33270478]]]
["bitfinex","SOLUSD",1728172985929,[[142.4,0.8380688],[142.39,50.0],[142.38,10.58021952],[142.34,16.48570404],[142.32,41.1942]],[[142.45,20.0],[142.46,21.96659],[142.5,17.67049],[142.51,9.33270478],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172986232,[[142.4,0.8380688],[142.39,50.0],[142.38,17.60351952],[142.37,17.5598],[142.34,16.48570404]],[[142.43,20.0],[142.44,13.11493851],[142.45,20.0],[142.46,21.96659],[142.5,17.67049]]]
["bitfinex","SOLUSD",1728172986436,[[142.4,0.8380688],[142.39,50.0],[142.38,17.60351952],[142.37,17.5598],[142.34,16.48570404]],[[142.43,20.0],[142.44,7.0205],[142.46,21.96659],[142.5,17.67049],[143.43,50.0]]]
["bitfinex","SOLUSD",1728172986634,[[142.4,0.8380688],[142.39,50.0],[142.38,17.60351952],[142.37,17.5598],[142.34,16.48570404]],[[142.43,20.0],[142.44,7.0205],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172987741,[[142.4,0.8380688],[142.39,50.0],[142.38,17.60351952],[142.37,17.5598],[142.34,15.264]],[[142.43,20.0],[142.44,7.0205],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172988249,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.26,0.8380688]],[[142.43,20.0],[142.44,7.0205],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172988427,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.43,20.0],[142.44,7.0205],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172988628,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.43,20.0],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172988629,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.42,6.10131327],[142.43,27.021],[142.46,21.96659],[142.5,17.67049],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172988848,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.43,27.021],[142.46,21.96659],[142.5,17.67049],[142.52,147.00260748],[142.54,42.1007]]]
["bitfinex","SOLUSD",1728172989046,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.42,6.10348567],[142.43,27.021],[142.46,21.96659],[142.5,17.67049],[142.52,147.00260748]]]
["bitfinex","SOLUSD",1728172989263,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.43,27.021],[142.46,21.96659],[142.5,17.67049],[142.52,147.00260748],[142.68,50.0]]]
["bitfinex","SOLUSD",1728172989552,[[142.4,0.8380688],[142.38,17.60351952],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.42,6.10460363],[142.43,27.021],[142.46,21.96659],[142.5,17.67049],[142.52,147.00260748]]]
["bitfinex","SOLUSD",1728172989726,[[142.4,0.8380688],[142.38,7.0233],[142.37,67.5598],[142.34,15.264],[142.29,4.67072597]],[[142.43,27.021],[142.46,21.96659],[142.5,0.12549],[142.52,147.00260748],[142.58,70.43745445]]]
["bitfinex","SOLUSD",1728172989928,[[142.4,0.8380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.25,21.05]],[[142.42,13.37713559],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728172990131,[[142.4,0.8380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.25,21.05]],[[142.42,7.27258],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728172991357,[[142.4,0.3380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.25,21.05]],[[142.42,7.27258],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728172991660,[[142.4,0.3380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.25,21.05]],[[142.42,7.27258],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.49,9.41455046]]]
["bitfinex","SOLUSD",1728172991855,[[142.4,0.3380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.28,39.87089085]],[[142.42,7.27258],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.49,9.41455046]]]
["bitfinex","SOLUSD",1728172992054,[[142.4,0.3380688],[142.38,10.58021952],[142.37,74.5837],[142.34,15.264],[142.28,39.87089085]],[[142.41,16.87860242],[142.42,7.27258],[142.45,20.0],[142.46,21.8411],[142.48,17.5473]]]
["bitfinex","SOLUSD",1728172992453,[[142.4,0.3380688],[142.39,1.40449028],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264]],[[142.41,16.87860242],[142.43,7.021],[142.45,20.0],[142.46,21.8411],[142.48,17.5473]]]
["bitfinex","SOLUSD",1728172992951,[[142.4,0.3380688],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264],[141.91,51.27278482]],[[142.41,16.87860242],[142.43,7.021],[142.45,20.0],[142.46,21.8411],[142.48,17.5473]]]
["bitfinex","SOLUSD",1728172993151,[[142.4,0.3380688],[142.38,19.00801914],[142.37,67.5598],[142.34,15.264],[141.91,51.27278482]],[[142.43,7.021],[142.45,20.0],[142.46,21.8411],[142.48,17.5473],[142.56,1.22136284]]]
["bitfinex","SOLUSD",1728172993357,[[142.4,0.3380688],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264],[142.19,49.11203041]],[[142.42,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172993534,[[142.4,0.3380688],[142.39,1.40439544],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264]],[[142.41,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172993960,[[142.4,0.3380688],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264],[124.17,5.0]],[[142.41,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172994456,[[142.4,0.3380688],[142.38,17.60361952],[142.37,67.5598],[142.34,15.264],[142.18,7.31372242]],[[142.41,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172994661,[[142.4,0.3380688],[142.38,7.0234],[142.37,67.5598],[142.36,10.58021952],[142.34,15.264]],[[142.41,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172995246,[[142.4,0.3380688],[142.37,67.5598],[142.36,10.58021952],[142.34,15.264]],[[142.41,16.87899559],[142.43,7.021],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172995247,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[141.97,74.15511977]],[[142.41,6.49192138],[142.42,17.40857421],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172995565,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.22,259.0]],[[142.41,16.87899559],[142.42,7.0215],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172996455,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.22,259.0]],[[142.41,6.49307062],[142.42,7.0215],[142.44,0.12549],[142.45,20.0],[142.46,21.8411]]]
["bitfinex","SOLUSD",1728172997347,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.22,259.0]],[[142.41,26.49307062],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.55,2.0]]]
["bitfinex","SOLUSD",1728172997561,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.22,259.0]],[[142.41,36.88014293],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.55,2.0]]]
["bitfinex","SOLUSD",1728172997756,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.27,44.81419222]],[[142.41,36.88014293],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.51,156.33531226]]]
["bitfinex","SOLUSD",1728172997967,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.27,44.81419222]],[[142.41,36.88014293],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.51,163.35731226]]]
["bitfinex","SOLUSD",1728172998264,[[142.4,0.3380688],[142.37,74.5836],[142.36,10.58021952],[142.34,15.264],[142.27,44.81419222]],[[142.41,26.49307062],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.51,163.35731226]]]
["bitfinex","SOLUSD",1728173000160,[[142.4,0.3380688],[142.37,74.5836],[142.34,15.264],[142.27,44.81419222],[141.43,73.25024236]],[[142.41,26.49307062],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.51,163.35731226]]]
["bitfinex","SOLUSD",1728173000356,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.89639553],[142.44,0.12549],[142.46,21.8411],[142.47,5.00706766],[142.51,154.02460748]]]
["bitfinex","SOLUSD",1728173000559,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.89639553],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.51,154.02460748]]]
["bitfinex","SOLUSD",1728173002769,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.51,154.02460748]]]
["bitfinex","SOLUSD",1728173003442,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.5,182.09230748]]]
["bitfinex","SOLUSD",1728173004754,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.34,15.264],[141.77,73.25024236]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.5,182.09230748]]]
["bitfinex","SOLUSD",1728173004965,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.5,182.09230748]]]
["bitfinex","SOLUSD",1728173005463,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.49,10.63659054]]]
["bitfinex","SOLUSD",1728173005641,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,43.88633335],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.49,10.61731441]]]
["bitfinex","SOLUSD",1728173006169,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0244],[142.35,10.58021952],[142.34,15.264]],[[142.41,36.85988807],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173007449,[[142.4,0.3380688],[142.37,74.5837],[142.35,10.58021952],[142.34,15.264]],[[142.41,36.85988807],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173007450,[[142.4,0.3380688],[142.37,74.5837],[142.35,10.58021952],[142.34,15.264],[124.84,0.0395]],[[142.41,36.85988807],[142.42,7.0215],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173008758,[[142.4,0.3380688],[142.37,78.14001952],[142.34,15.264],[142.24,2.0],[142.21,39.27156486]],[[142.41,36.85988807],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.57,35.06864797]]]
["bitfinex","SOLUSD",1728173008958,[[142.4,0.3380688],[142.38,7.0234],[142.37,78.14001952],[142.34,15.264],[142.24,2.0]],[[142.41,36.85988807],[142.43,7.021],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173009262,[[142.4,0.3380688],[142.38,7.0234],[142.37,78.14001952],[142.34,15.264],[142.24,2.0]],[[142.41,30.37456634],[142.43,7.021],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173009469,[[142.4,0.3380688],[142.38,7.0234],[142.37,78.14001952],[142.34,15.264],[142.24,2.0]],[[142.41,36.8586703],[142.43,7.021],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173009964,[[142.4,0.3380688],[142.37,85.16381952],[142.34,15.264],[142.24,2.0],[124.84,0.0395]],[[142.41,36.8586703],[142.42,7.0214],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173010173,[[142.4,0.3380688],[142.37,85.16381952],[142.34,15.264],[142.24,2.0],[142.22,3.65686121]],[[142.41,26.48410396],[142.42,7.0214],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173010471,[[142.4,0.3380688],[142.39,50.0],[142.37,28.14001952],[142.34,15.264],[142.24,2.0]],[[142.41,26.48410396],[142.44,0.12549],[142.46,21.8411],[142.47,9.33270478],[142.55,11.66818185]]]
["bitfinex","SOLUSD",1728173010675,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.26,2.8380688]],[[142.41,26.48410396],[142.44,0.12549],[142.45,7.0204],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173010979,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.32,41.1942]],[[142.41,6.48410396],[142.44,0.12549],[142.45,7.0204],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173011147,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.32,41.1942]],[[142.41,6.48410396],[142.44,7.14609],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173011441,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.32,42.41608209]],[[142.41,6.48410396],[142.44,7.14609],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173011640,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.32,41.1942]],[[142.41,6.48410396],[142.44,7.14609],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173012678,[[142.4,0.3380688],[142.39,67.60301952],[142.37,17.5598],[142.34,15.264],[142.32,41.1942]],[[142.41,6.48410396],[142.44,7.0206],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173013157,[[142.4,7.3604688],[142.39,60.58021952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48410396],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173013158,[[142.4,7.3604688],[142.39,60.58021952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48410396],[142.45,7.02],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173013873,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48410396],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.52,1.22187924]]]
["bitfinex","SOLUSD",1728173014577,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48410396],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.85844329]]]
["bitfinex","SOLUSD",1728173015698,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.43,20.0],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.85844329]]]
["bitfinex","SOLUSD",1728173015984,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.42,16.87046537],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,9.39527433]]]
["bitfinex","SOLUSD",1728173016174,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,9.39527433]]]
["bitfinex","SOLUSD",1728173016358,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.43,10.38226007],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173016561,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.42,10.38226007],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173016760,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.86387943]]]
["bitfinex","SOLUSD",1728173016974,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.43,10.38325437],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173017167,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.42,10.38325437],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173017368,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,16.87189018],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.86455102]]]
["bitfinex","SOLUSD",1728173017564,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,16.87189018],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,9.39527433]]]
["bitfinex","SOLUSD",1728173017766,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,16.87189018],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.86686267]]]
["bitfinex","SOLUSD",1728173017957,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,16.87189018],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,9.39527433]]]
["bitfinex","SOLUSD",1728173018160,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,16.87189018],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478],[142.49,28.86702303]]]
["bitfinex","SOLUSD",1728173018358,[[142.4,0.3380688],[142.39,67.60301952],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.43,10.38325437],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173018576,[[142.4,0.3380688],[142.39,57.0228],[142.38,16.266],[142.37,23.9614],[142.32,35.1299]],[[142.41,6.48863581],[142.42,10.38325437],[142.44,7.0205],[142.46,21.8411],[142.47,9.33270478]]]
["bitfinex","SOLUSD",1728173018913,[[142.4,0.3380688],[142.39,50.0],[142.38,23.2893],[142.37,34.54161952],[142.32,35.1299]],[[142.41,10.38325437],[142.43,7.0209],[142.46,21.8411],[142.47,9.33270478],[142.57,26.58364786]]]
["bitfinex","SOLUSD",1728173019075,[[142.4,0.3380688],[142.39,50.0],[142.38,23.2893],[142.37,34.54161952],[142.32,35.1299]],[[142.41,16.87838475],[142.43,7.0209],[142.46,21.8411],[142.47,9.33270478],[142.49,9.39527433]]]
["bitfinex","SOLUSD",1728173019373,[[142.4,0.3380688],[142.39,50.0],[142.38,23.2893],[142.37,34.54161952],[142.32,35.1299]],[[142.41,16.87838475],[142.43,7.0209],[142.46,21.8411],[142.47,9.33270478],[142.49,28.87033999]]]
["bitfinex","SOLUSD",1728173019579,[[142.4,0.3380688],[142.38,16.266],[142.37,85.16381952],[142.33,6.4016],[142.32,35.1299]],[[142.41,16.87838475],[142.42,7.0215],[142.46,21.8411],[142.47,9.33270478],[142.49,19.47506566]]]
["bitfinex","SOLUSD",1728173019764,[[142.4,0.3380688],[142.37,85.16381952],[142.35,16.266],[142.33,6.4016],[142.32,35.1299]],[[142.41,16.87838475],[142.42,7.0215],[142.46,21.8411],[142.47,9.33270478],[142.49,19.47506566]]]
["bitfinex","SOLUSD",1728173020277,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0243],[142.35,16.266],[142.33,6.4016]],[[142.41,43.90028475],[142.46,39.3907],[142.47,9.33270478],[142.49,19.47506566],[142.5,44.42160601]]]
["bitfinex","SOLUSD",1728173020456,[[142.4,0.3380688],[142.37,67.5598],[142.36,7.0243],[142.35,16.266],[142.34,10.58021952]],[[142.41,43.90028475],[142.46,39.3907],[142.47,9.33270478],[142.5,44.42160601],[142.55,37.43159757]]]
["bitfinex","SOLUSD",1728173020657,[[142.4,0.3380688],[142.37,50.0],[142.36,7.0243],[142.35,16.266],[142.34,28.14331952]],[[142.41,43.90028475],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173021265,[[142.4,0.3380688],[142.37,50.0],[142.36,7.0243],[142.35,16.266],[142.34,28.14331952]],[[142.41,43.90028475],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.5,182.09230748]]]
["bitfinex","SOLUSD",1728173022189,[[142.4,0.3380688],[142.37,50.0],[142.36,7.0243],[142.35,16.266],[142.34,28.14331952]],[[142.41,27.0219],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.5,182.09230748]]]
["bitfinex","SOLUSD",1728173022390,[[142.4,0.3380688],[142.37,50.0],[142.36,7.0243],[142.35,16.266],[142.34,28.14331952]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.48,19.25778178],[142.49,9.32199499]]]
["bitfinex","SOLUSD",1728173022684,[[142.4,0.3380688],[142.37,50.0],[142.36,17.60451952],[142.35,16.266],[142.34,17.5631]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173022865,[[142.4,0.3380688],[142.37,50.0],[142.36,17.60451952],[142.35,16.266],[142.34,17.5631]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.55,2.0]]]
["bitfinex","SOLUSD",1728173023177,[[142.4,0.3380688],[142.37,50.0],[142.36,17.60451952],[142.35,16.266],[142.34,17.5631]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.54,335.70030563]]]
["bitfinex","SOLUSD",1728173023475,[[142.4,0.3380688],[142.37,50.0],[142.36,17.60451952],[142.35,16.266],[142.34,17.5631]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.54,299.8007]]]
["bitfinex","SOLUSD",1728173023683,[[142.4,0.3380688],[142.36,17.60451952],[142.35,16.266],[142.34,17.5631]],[[142.41,43.70728066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.54,299.8007]]]
["bitfinex","SOLUSD",1728173023684,[[142.4,0.3380688],[142.34,67.5631],[142.32,16.266],[142.28,35.1409],[142.23,93.99629222]],[[142.41,43.95826066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.52,3.22187924]]]
["bitfinex","SOLUSD",1728173023981,[[142.4,0.3380688],[142.34,74.588],[142.32,26.84621952],[142.28,35.1409],[142.23,93.99629222]],[[142.41,43.95826066],[142.46,39.3907],[142.47,9.33270478],[142.49,9.32199499],[142.52,3.22187924]]]
["bitfinex","SOLUSD",1728173023982,[[142.4,0.3380688],[142.34,74.588],[142.32,26.84621952],[142.28,35.1409],[142.23,93.99629222]],[[142.41,43.95826066],[142.46,74.489],[142.47,9.33270478],[142.49,28.58354547],[142.52,3.22187924]]]
["bitfinex","SOLUSD",1728173024300,[[142.4,0.3380688],[142.34,74.588],[142.32,26.84621952],[142.28,35.1409],[142.27,1.22230702]],[[142.41,43.95826066],[142.45,19.26155048],[142.46,74.489],[142.47,9.33270478],[142.49,9.32199499]]]
["bitfinex","SOLUSD",1728173024577,[[142.4,0.3380688],[142.34,74.588],[142.32,26.84621952],[142.28,35.1409],[142.24,4.59685127]],[[142.41,43.95826066],[142.45,19.26155048],[142.46,74.489],[142.47,156.33531226],[142.49,9.32199499]]]
["bitfinex","SOLUSD",1728173025505,[[142.4,0.3380688],[142.34,67.5631],[142.33,7.0258],[142.32,16.266],[142.29,6.4016]],[[142.41,57.564064],[142.42,21.46494356],[142.43,4.32646122],[142.45,19.26155048],[142.46,52.6479]]]
["bitfinex","SOLUSD",1728173025778,[[142.4,0.3380688],[142.34,50.0],[142.33,7.0258],[142.32,16.266],[142.31,17.567]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.45,19.26155048],[142.46,52.6479]]]
["bitfinex","SOLUSD",1728173026094,[[142.4,0.3380688],[142.34,50.0],[142.33,7.0258],[142.32,26.84621952],[142.31,17.567]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,52.6479],[142.52,40.89736768]]]
["bitfinex","SOLUSD",1728173026374,[[142.4,0.3380688],[142.34,50.0],[142.32,26.84621952],[142.31,17.567],[142.21,2.0]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,52.6479],[142.52,40.89736768]]]
["bitfinex","SOLUSD",1728173026375,[[142.4,0.3380688],[142.34,50.0],[142.32,26.84621952],[142.31,17.567],[142.21,2.0]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,52.6479],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173026557,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.21,2.0]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,52.6479],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173026976,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,52.6479],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173027662,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,74.2970841],[142.42,21.46494356],[142.43,4.32646122],[142.46,199.65050748],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173028782,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,74.29901808],[142.42,21.46494356],[142.43,4.32646122],[142.46,199.65050748],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173029669,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.63089876],[142.42,16.4587],[142.46,199.65050748],[142.5,35.0897],[142.53,11.57300716]]]
["bitfinex","SOLUSD",1728173029864,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.63089876],[142.42,16.4587],[142.44,17.552],[142.46,182.10090748],[142.5,35.0897]]]
["bitfinex","SOLUSD",1728173031201,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.63089876],[142.42,16.4587],[142.44,17.552],[142.45,9.29115364],[142.46,182.10090748]]]
["bitfinex","SOLUSD",1728173031368,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.63089876],[142.42,16.4587],[142.44,17.552],[142.46,182.10090748],[142.48,9.62323529]]]
["bitfinex","SOLUSD",1728173031575,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.63089876],[142.42,16.4587],[142.44,17.552],[142.46,183.32322375],[142.48,9.62323529]]]
["bitfinex","SOLUSD",1728173032077,[[142.4,0.3380688],[142.34,57.0253],[142.32,26.84621952],[142.31,17.567],[142.27,1.22218689]],[[142.41,83.64123646],[142.42,16.4587],[142.44,17.552],[142.46,183.32322375],[142.48,9.62323529]]]
["bitfinex","SOLUSD",1728173034500,[[142.4,0.3380688],[142.34,50.0],[142.33,7.0259],[142.32,26.84621952],[142.31,17.567]],[[142.41,83.64123646],[142.42,16.4587],[142.44,17.552],[142.46,183.32322375],[142.48,9.62323529]]]
["bitfinex","SOLUSD",1728173038914,[[142.4,0.3380688],[142.34,50.0],[142.33,7.0259],[142.32,26.84621952],[142.31,17.567]],[[142.41,74.30935578],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.46,183.32322375]]]
["bitfinex","SOLUSD",1728173040185,[[142.4,0.3380688],[142.33,7.0259],[142.32,76.84621952],[142.31,17.567],[142.21,3.65686121]],[[142.41,74.30935578],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.46,183.32322375]]]
["bitfinex","SOLUSD",1728173040585,[[142.4,0.3380688],[142.34,57.0252],[142.32,34.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.30935578],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.46,183.32322375]]]
["bitfinex","SOLUSD",1728173040988,[[142.4,0.3380688],[142.34,57.0252],[142.32,34.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.30935578],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.46,182.10090748]]]
["bitfinex","SOLUSD",1728173041183,[[142.4,0.3380688],[142.34,57.0252],[142.32,34.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,57.564064],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.46,182.10090748]]]
["bitfinex","SOLUSD",1728173041498,[[142.4,0.3380688],[142.32,84.17566477],[142.31,17.567],[142.21,3.65686121],[142.19,9.31372242]],[[142.41,74.91832144],[142.42,16.4587],[142.43,20.02511327],[142.44,17.552],[142.45,9.33270478]]]
["bitfinex","SOLUSD",1728173041705,[[142.4,0.3380688],[142.33,7.0258],[142.32,84.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.91832144],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.51,35.36100181]]]
["bitfinex","SOLUSD",1728173042607,[[142.4,0.3380688],[142.33,7.0258],[142.32,84.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.91832144],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173042810,[[142.4,0.3380688],[142.33,7.0258],[142.32,84.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,57.564064],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173043400,[[142.4,0.3380688],[142.33,7.0258],[142.32,84.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.91886017],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173043809,[[142.4,0.3380688],[142.34,7.0254],[142.32,84.17566477],[142.31,17.567],[142.21,5.65686121]],[[142.41,74.91886017],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173044313,[[142.4,0.3380688],[142.34,7.0254],[142.32,73.59544525],[142.31,17.567],[142.21,3.65686121]],[[142.41,74.91886017],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173044611,[[142.4,0.3380688],[142.33,7.0258],[142.32,66.266],[142.31,28.14721952],[142.21,3.65686121]],[[142.41,74.91886017],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173045103,[[142.4,0.3380688],[142.33,7.0258],[142.32,66.266],[142.31,28.14721952],[142.21,3.65686121]],[[142.41,68.24416199],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173045403,[[142.31,28.14721952],[142.21,3.65686121]],[[142.41,68.24416199],[142.42,16.4587],[142.44,17.552],[142.45,9.33270478],[142.49,1.22225297]]]
["bitfinex","SOLUSD",1728173045404,[[142.28,24.5988],[142.27,51.22218689],[142.25,15.5501],[142.24,6.4398],[142.23,35.1536]],[[142.33,20.0],[142.34,7.0254],[142.35,21.90589],[142.41,46.26377679],[142.42,35.1084]]]
["bitfinex","SOLUSD",1728173045606,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.33,20.0],[142.35,21.90589],[142.41,46.26377679],[142.42,35.1084]]]
["bitfinex","SOLUSD",1728173045607,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.32,17.35515923],[142.33,27.026],[142.35,6.36799],[142.4,29.35866448],[142.41,23.902374]]]
["bitfinex","SOLUSD",1728173045823,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.31,17.35515923],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,20.0251356]]]
["bitfinex","SOLUSD",1728173045995,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.3,17.35515923],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,20.0251356]]]
["bitfinex","SOLUSD",1728173046192,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,6.67506124],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,20.0251356]]]
["bitfinex","SOLUSD",1728173046390,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,17.34310222],[142.33,27.026],[142.35,6.36799],[142.38,35.5630356],[142.79,51.25259107]]]
["bitfinex","SOLUSD",1728173046590,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,17.34310222],[142.33,27.026],[142.35,6.36799],[142.37,20.0251356],[142.38,15.5379]]]
["bitfinex","SOLUSD",1728173047392,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,17.34310222],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,37.5835356]]]
["bitfinex","SOLUSD",1728173049389,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,6.67506124],[142.33,27.026],[142.35,6.36799],[142.38,35.5630356],[142.39,17.5584]]]
["bitfinex","SOLUSD",1728173049595,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,17.66204051],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,17.5584]]]
["bitfinex","SOLUSD",1728173049909,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,17.66204051],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,37.5835356]]]
["bitfinex","SOLUSD",1728173050290,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,6.67506124],[142.33,27.026],[142.35,6.36799],[142.38,35.5630356],[142.39,17.5584]]]
["bitfinex","SOLUSD",1728173050491,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,6.67506124],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,17.5584]]]
["bitfinex","SOLUSD",1728173050895,[[142.28,24.5988],[142.27,50.0],[142.26,11.41828832],[142.25,15.5501],[142.24,6.4398]],[[142.29,6.67506124],[142.33,27.026],[142.35,6.36799],[142.38,15.5379],[142.39,38.15063172]]]
["bitfinex","SOLUSD",1728173053607,[[142.27,50.0],[142.26,7.8670688],[142.25,33.1243],[142.24,6.4398],[142.11,263.49493001]],[[142.29,6.67506124],[142.31,7.027],[142.33,20.0],[142.35,10.65118724],[142.37,17.5607]]]
["bitfinex","SOLUSD",1728173053814,[[142.26,0.8380688],[142.25,33.1243],[142.24,56.4398],[142.18,35.1666],[142.14,21.05]],[[142.32,0.25098],[142.33,20.0],[142.35,16.422917],[142.38,50.656],[142.41,170.90498148]]]
["bitfinex","SOLUSD",1728173054119,[[142.26,0.8380688],[142.25,50.73421952],[142.24,56.4398],[142.18,35.1666],[142.14,21.05]],[[142.29,20.0],[142.3,7.0274],[142.31,17.83152397],[142.32,0.12549],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173054416,[[142.26,0.8380688],[142.25,50.73421952],[142.24,56.4398],[142.19,1.22303615],[142.18,35.1666]],[[142.28,6.85827845],[142.29,20.0],[142.3,7.0274],[142.32,0.12549],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173054615,[[142.26,50.8380688],[142.25,43.70451952],[142.24,6.4398],[142.19,1.22303615],[142.18,35.1666]],[[142.29,20.0],[142.32,0.12549],[142.4,9.65417771],[142.45,35.5412878],[142.46,35.0983]]]
["bitfinex","SOLUSD",1728173054824,[[142.28,50.0],[142.27,30.18021952],[142.26,8.16479741],[142.25,15.5501],[142.24,6.4398]],[[142.4,9.65417771],[142.46,35.0983]]]
["bitfinex","SOLUSD",1728173054825,[[142.28,50.0],[142.27,30.18021952],[142.26,8.16479741],[142.25,15.5501],[142.24,6.4398]],[[142.34,20.0],[142.38,21.6306],[142.4,9.65417771],[142.41,147.00260748],[142.42,42.1304]]]
["bitfinex","SOLUSD",1728173054997,[[142.3,10.58021952],[142.29,7.0276],[142.28,50.0],[142.27,17.5712],[142.26,8.16479741]],[[142.32,20.0],[142.33,17.8242136],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173055194,[[142.3,17.60751952],[142.28,50.0],[142.27,17.5712],[142.26,8.16479741],[142.01,4.89682594]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173055413,[[142.3,47.60751952],[142.28,50.0],[142.27,17.5712],[142.26,0.8380688],[142.02,19.52361479]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173055719,[[142.3,47.60751952],[142.28,50.0],[142.27,17.5712],[142.26,0.8380688],[142.09,3.65686121]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173056419,[[142.3,47.60751952],[142.28,50.0],[142.27,17.5712],[142.26,0.8380688],[142.08,59.40099962]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173057019,[[142.3,47.60751952],[142.29,1.40526652],[142.28,50.0],[142.27,17.5712],[142.26,0.8380688]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173057218,[[142.3,47.60751952],[142.29,1.40526401],[142.28,50.0],[142.27,17.5712],[142.26,0.8380688]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173057520,[[142.3,97.60751952],[142.29,1.40526401],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173057699,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[124.24,20.77479339]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173057897,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[141.64,58.60019389]],[[142.31,6.85546677],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173058142,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[141.64,58.60019389]],[[142.34,20.0],[142.35,7.0254],[142.38,21.6306],[142.4,9.65417771],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173058309,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[141.64,58.60019389]],[[142.31,6.85443783],[142.34,20.0],[142.35,7.0254],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173058506,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[141.64,58.60019389]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173059324,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.17,6.75159819],[141.69,0.8380688]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.0254],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173060721,[[142.3,97.60751952],[142.27,17.5712],[142.26,0.8380688],[142.18,21.05],[142.17,6.75159819]],[[142.31,6.85443783],[142.32,20.0],[142.38,21.6306],[142.39,10.054927],[142.42,35.1084]]]
["bitfinex","SOLUSD",1728173060922,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.18,21.05],[142.17,6.75159819]],[[142.31,6.85443783],[142.32,20.0],[142.36,7.0245],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173061517,[[142.3,97.60751952],[142.28,1.40521943],[142.27,17.5712],[142.26,35.9840688],[142.18,21.05]],[[142.31,6.85443783],[142.32,20.0],[142.36,7.0245],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173062114,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.18,21.05],[124.0,22.152614]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.0251],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173062322,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.18,21.05],[142.08,34.94382364]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.0251],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173062619,[[142.3,87.0273],[142.28,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.18,21.05]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.025],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173063596,[[142.3,87.0273],[142.28,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.32,20.0],[142.35,7.025],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173063802,[[142.3,87.0273],[142.28,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.37,7.0244],[142.38,21.6306],[142.39,10.054927],[142.48,22.0]]]
["bitfinex","SOLUSD",1728173064004,[[142.3,97.60751952],[142.29,1.40509391],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.35,7.0249],[142.36,10.97399093],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173064212,[[142.3,97.60751952],[142.29,1.40509391],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.34,10.97399093],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173064495,[[142.3,97.60751952],[142.29,1.40509391],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.33,10.97399093],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173064697,[[142.3,97.60751952],[142.29,1.40509391],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.32,10.97399093],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173065000,[[142.3,97.60751952],[142.29,1.40509391],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173065412,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529],[142.01,29.25488968]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173065823,[[142.3,97.60751952],[142.28,1.40513462],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173066321,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529],[124.84,0.0395]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173066725,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529],[141.93,43.94810127]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173067098,[[142.3,97.60751952],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529],[142.11,642.4769852]],[[142.31,6.85443783],[142.35,7.0249],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173067299,[[142.3,87.0273],[142.28,1.40511706],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173067300,[[142.3,87.0273],[142.28,1.40511706],[142.27,17.5712],[142.26,35.9840688],[142.21,4.7476529]],[[142.31,6.85443783],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173067611,[[142.3,87.0273],[142.29,10.58021952],[142.28,1.40517955],[142.27,17.5712],[142.26,35.9840688]],[[142.31,6.85443783],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173067810,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,72.97139222]],[[142.31,6.85443783],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173068219,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,72.97139222]],[[142.31,6.86439997],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173068425,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,72.97139222]],[[142.31,17.84910406],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173068725,[[142.3,87.0273],[142.27,17.5712],[142.26,35.9840688],[142.13,72.97139222],[124.85,20.3822314]],[[142.31,17.84910406],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173068919,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,72.97139222]],[[142.31,17.84910406],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173069330,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,108.18392685]],[[142.31,17.84910406],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,30.23381523]]]
["bitfinex","SOLUSD",1728173069714,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,108.18392685]],[[142.31,17.84910406],[142.35,7.025],[142.38,21.6306],[142.39,30.63456452],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173069915,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.13,108.18392685]],[[142.31,6.86439997],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173071311,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.15,3.65686121]],[[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,9.65417771],[142.83,651.0]]]
["bitfinex","SOLUSD",1728173071514,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.15,3.65686121]],[[142.34,26.78896578],[142.35,7.025],[142.38,21.6306],[142.39,10.054927],[142.4,9.65417771]]]
["bitfinex","SOLUSD",1728173071825,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.15,3.65686121]],[[142.33,17.65133708],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173072141,[[142.3,87.0273],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.14,3.65686121]],[[142.32,17.65133708],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,30.41959155]]]
["bitfinex","SOLUSD",1728173072442,[[142.3,30.0],[142.28,57.0283],[142.27,17.5712],[142.26,35.9840688],[142.15,5.65686121]],[[142.31,6.78896578],[142.33,7.0262],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173072621,[[142.3,30.0],[142.28,67.60851952],[142.27,17.5712],[142.26,35.9840688],[142.15,5.65686121]],[[142.31,6.78896578],[142.33,7.0262],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173073016,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,6.78896578],[142.33,7.0262],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173073236,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.6529053],[142.33,7.0262],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173073615,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.6529053],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[144.91,13.29172008]]]
["bitfinex","SOLUSD",1728173074238,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65360856],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[144.91,13.29172008]]]
["bitfinex","SOLUSD",1728173074423,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65360856],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.77,51.25259107]]]
["bitfinex","SOLUSD",1728173074926,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.77,51.25259107]]]
["bitfinex","SOLUSD",1728173075126,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.48,37.01134319]]]
["bitfinex","SOLUSD",1728173075316,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.47,35.43848738]]]
["bitfinex","SOLUSD",1728173075733,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.34,20.0],[142.37,17.5599],[142.38,21.6306],[142.46,294.7983]]]
["bitfinex","SOLUSD",1728173076029,[[142.3,30.0],[142.29,7.0278],[142.28,60.58021952],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.33,7.0259],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173076232,[[142.3,30.0],[142.29,7.0278],[142.28,50.0],[142.27,17.5712],[142.26,35.9840688]],[[142.31,17.65559726],[142.33,7.0259],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173076409,[[142.3,30.0],[142.28,57.0283],[142.27,28.15141952],[142.26,35.9840688],[142.11,671.06780633]],[[142.31,17.65559726],[142.33,7.0259],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173076919,[[142.3,30.0],[142.28,57.0283],[142.27,28.15141952],[142.26,35.9840688],[142.11,674.7232298]],[[142.31,17.65559726],[142.33,7.0259],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173078033,[[142.3,30.0],[142.28,57.0283],[142.27,28.15141952],[142.26,35.9840688],[142.11,674.7232298]],[[142.31,17.66081585],[142.33,7.0259],[142.34,20.0],[142.37,17.5599],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173078232,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.46,328.68828402]]]
["bitfinex","SOLUSD",1728173078541,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.46,292.7983]]]
["bitfinex","SOLUSD",1728173079435,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.42,36.33103182]]]
["bitfinex","SOLUSD",1728173079643,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.42,183.3336393]]]
["bitfinex","SOLUSD",1728173080235,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,42.01725082],[142.42,183.3336393]]]
["bitfinex","SOLUSD",1728173080439,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.42,183.3336393]]]
["bitfinex","SOLUSD",1728173080621,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,42.01725082],[142.42,183.3336393]]]
["bitfinex","SOLUSD",1728173080829,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.42,183.3336393]]]
["bitfinex","SOLUSD",1728173081027,[[142.3,87.0274],[142.29,10.58021952],[142.27,17.5712],[142.26,35.9840688],[142.19,4.60770571]],[[142.31,17.66081585],[142.34,27.0255],[142.37,17.5599],[142.38,21.6306],[142.41,20.38682306]]]
["bitfinex","SOLUSD",1728173081342,[[142.3,80.0],[142.29,10.58021952],[142.26,35.9840688],[142.19,4.60770571],[142.13,72.97139222]],[[142.36,20.0],[142.38,21.6306],[142.4,30.04100077],[142.48,13.62471267],[142.49,71.00680194]]]
["bitfinex","SOLUSD",1728173081649,[[142.31,7.0268],[142.3,80.0],[142.29,28.14911952],[142.26,35.9840688],[142.19,4.60770571]],[[142.34,20.0],[142.35,13.82192789],[142.38,21.6306],[142.4,17.5565],[142.45,9.65238674]]]
["bitfinex","SOLUSD",1728173081835,[[142.31,37.0268],[142.3,50.0],[142.29,28.14911952],[142.26,35.9840688],[142.19,4.60770571]],[[142.33,6.79692789],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173082156,[[142.31,37.0268],[142.3,50.0],[142.29,28.14911952],[142.26,35.9840688],[142.19,4.60770571]],[[142.32,6.79692789],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173082441,[[142.31,37.0268],[142.3,50.0],[142.29,28.14911952],[142.26,35.9840688],[142.19,4.60770571]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[142.83,709.92438979]]]
["bitfinex","SOLUSD",1728173082629,[[142.31,37.0268],[142.3,50.0],[142.29,28.14911952],[142.26,35.9840688],[142.19,4.60770571]],[[142.32,6.79692789],[142.34,20.0],[142.36,7.0245],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173083325,[[142.31,49.01212793],[142.3,50.0],[142.29,17.5689],[142.26,35.9840688],[142.19,2.0]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[142.48,7.022]]]
["bitfinex","SOLUSD",1728173083522,[[142.31,49.01212793],[142.3,50.0],[142.29,32.7259],[142.26,35.9840688],[142.19,2.0]],[[142.32,6.79692789],[142.34,20.0],[142.37,7.0239],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173083923,[[142.31,47.60701952],[142.3,50.0],[142.29,32.7259],[142.26,35.9840688],[142.19,2.0]],[[142.32,6.79692789],[142.34,20.0],[142.37,7.0239],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173085327,[[142.31,47.60701952],[142.3,50.0],[142.29,32.7259],[142.26,35.9840688],[142.19,2.0]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[143.61,66.42224277]]]
["bitfinex","SOLUSD",1728173085525,[[142.31,47.60701952],[142.3,50.0],[142.29,32.7259],[142.26,35.9840688],[142.19,2.0]],[[142.32,6.79692789],[142.34,20.0],[142.36,7.0245],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173086051,[[142.31,47.60701952],[142.3,50.0],[142.29,32.7259],[142.26,35.9840688],[142.22,39.72968646]],[[142.32,6.79692789],[142.34,20.0],[142.36,7.0245],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173086883,[[142.31,37.0269],[142.3,60.58021952],[142.29,32.7259],[142.26,35.9840688],[142.22,39.72968646]],[[142.32,6.79692789],[142.34,20.0],[142.37,7.0244],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173087027,[[142.31,37.0269],[142.3,60.58021952],[142.29,32.7259],[142.26,35.9840688],[142.22,39.72968646]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173087227,[[142.31,37.0269],[142.3,60.58021952],[142.29,32.7259],[142.26,35.9840688],[142.22,39.72968646]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173087439,[[142.31,30.0],[142.3,50.0],[142.29,17.5689],[142.26,35.9840688],[142.22,35.1556]],[[142.32,6.79692789],[142.34,20.0],[142.38,21.6306],[142.4,17.5565],[142.46,329.91083803]]]
["bitfinex","SOLUSD",1728173087637,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,27.0254],[142.38,21.6306],[142.4,17.5565],[142.46,329.91083803]]]
["bitfinex","SOLUSD",1728173088035,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,27.0254],[142.38,21.6306],[142.4,17.5565],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173088339,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,27.0254],[142.38,21.6306],[142.4,17.5565],[142.46,329.91083803]]]
["bitfinex","SOLUSD",1728173088643,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,27.0254],[142.38,21.6306],[142.4,17.5565],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173089450,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,27.0254],[142.38,21.6306],[142.4,17.5565],[142.42,35.1084]]]
["bitfinex","SOLUSD",1728173089926,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.32,6.79692789],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173091247,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.4,17.5565]]]
["bitfinex","SOLUSD",1728173091248,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.4,17.5565],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173091547,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.28,10.58021952],[142.26,51.1410688]],[[142.33,17.13953831],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736]]]
["bitfinex","SOLUSD",1728173091750,[[142.31,30.0],[142.3,57.0273],[142.29,17.5689],[142.26,51.1410688],[142.07,21.94116726]],[[142.32,17.13953831],[142.34,20.0],[142.35,7.025],[142.38,41.40699036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173091961,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.07,21.94116726]],[[142.32,17.13953831],[142.34,20.0],[142.35,7.025],[142.37,19.77639036],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173092147,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.07,21.94116726]],[[142.32,17.13953831],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736]]]
["bitfinex","SOLUSD",1728173092337,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.17,23.65686121]],[[142.32,17.13953831],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736]]]
["bitfinex","SOLUSD",1728173094756,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.17,23.65686121]],[[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736],[143.3,978.1]]]
["bitfinex","SOLUSD",1728173094941,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.22,36.37809788]],[[142.32,6.59283301],[142.33,10.54853282],[142.34,20.0],[142.35,7.025],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173095135,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.22,36.37809788]],[[142.32,17.14136583],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173095649,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.22,36.37809788]],[[142.32,17.14136583],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.46,329.91083803]]]
["bitfinex","SOLUSD",1728173096832,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.22,36.37809788]],[[142.32,17.14136583],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,156.38804409]]]
["bitfinex","SOLUSD",1728173097555,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.22,35.1556]],[[142.32,17.14136583],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,156.38804409]]]
["bitfinex","SOLUSD",1728173099556,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.14136583],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,156.38804409]]]
["bitfinex","SOLUSD",1728173102046,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.14136583],[142.34,27.0255],[142.38,21.6306],[142.43,156.38804409],[142.85,31.14963417]]]
["bitfinex","SOLUSD",1728173102450,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.14136583],[142.34,27.0255],[142.38,21.6306],[142.43,156.38804409],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173103349,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.02144017],[142.34,27.0255],[142.38,21.6306],[142.43,156.38804409],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173103963,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.34,27.0255],[142.38,21.6306],[142.43,156.38804409],[142.45,7.022],[142.46,294.02085401]]]
["bitfinex","SOLUSD",1728173104140,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,27.0255],[142.38,21.6306],[142.43,156.38804409],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173106051,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.38,21.6306],[142.43,156.38804409],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173106243,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,156.38804409]]]
["bitfinex","SOLUSD",1728173107539,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,157.6105908]]]
["bitfinex","SOLUSD",1728173108068,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.43,156.38804409]]]
["bitfinex","SOLUSD",1728173108846,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,41.40699036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173109456,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.37,19.77639036],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173109666,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,41.40699036],[162.32,0.52922366]]]
["bitfinex","SOLUSD",1728173109958,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.37,19.77639036],[142.38,21.6306]]]
["bitfinex","SOLUSD",1728173110169,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.0210872],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736]]]
["bitfinex","SOLUSD",1728173110539,[[142.31,30.0],[142.3,57.0273],[142.29,28.14911952],[142.26,51.1410688],[142.23,1.22251891]],[[142.32,17.01131183],[142.34,20.0],[142.35,7.025],[142.38,21.6306],[142.39,29.83131736]]]
["bitfinex","SOLUSD",1728173110737,[[142.31,30.0],[142.3,50.0],[142.29,28.14911952],[142.28,7.0279],[142.26,51.1410688]],[[142.32,17.01131183],[142.34,27.0258],[142.38,21.6306],[142.39,29.83131736],[142.46,292.7983]]]
["bitfinex","SOLUSD",1728173111055,[[142.31,30.0],[142.29,17.5689],[142.28,67.60811952],[142.26,51.1410688],[142.16,2.0]],[[142.32,17.01131183],[142.33,7.026],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173111548,[[142.31,30.0],[142.29,17.5689],[142.28,67.60811952],[142.26,51.1410688],[142.16,5.65686121]],[[142.32,17.01131183],[142.33,7.026],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173111951,[[142.31,30.0],[142.29,17.5689],[142.28,67.60811952],[142.26,51.1410688],[142.2,4.78246965]],[[142.32,17.01131183],[142.33,7.026],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173112882,[[142.31,30.0],[142.29,24.5967],[142.28,60.58021952],[142.26,51.1410688],[142.2,4.78246965]],[[142.32,17.01131183],[142.33,7.026],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173113245,[[142.31,30.0],[142.29,24.5967],[142.28,50.0],[142.26,51.1410688],[142.2,4.78246965]],[[142.32,17.01131183],[142.33,7.026],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173113447,[[142.31,30.0],[142.28,50.0],[142.27,7.0284],[142.26,33.5680688],[142.12,14.62744484]],[[142.32,24.03771183],[142.34,20.0],[142.38,58.96639036],[142.39,10.054927],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173113648,[[142.31,30.0],[142.28,50.0],[142.27,7.0284],[142.26,44.14828832]],[[142.32,24.03771183],[142.38,58.96639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173113649,[[142.31,30.0],[142.28,50.0],[142.27,7.0284],[142.26,44.14828832],[142.19,4.61563822]],[[142.32,44.03771183],[142.38,58.96639036],[142.39,10.054927],[142.42,42.1304],[142.46,335.45055421]]]
["bitfinex","SOLUSD",1728173113866,[[142.31,30.0],[142.26,94.14828832],[142.16,3.65686121],[142.13,82.28511464],[142.11,660.52179465]],[[142.32,44.03771183],[142.38,41.40699036],[142.39,10.054927],[142.42,35.1084],[142.46,299.56057019]]]
["bitfinex","SOLUSD",1728173114170,[[142.31,30.0],[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.14,3.65686121]],[[142.32,44.03771183],[142.34,21.4559],[142.36,17.5618],[142.37,19.77639036],[142.39,10.054927]]]
["bitfinex","SOLUSD",1728173114468,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.3,20.0],[142.31,7.027],[142.32,17.26229183],[142.34,21.4559],[142.36,17.5618]]]
["bitfinex","SOLUSD",1728173114648,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.29,17.01131183],[142.3,20.0],[142.31,7.027],[142.32,0.25098],[142.34,21.4559]]]
["bitfinex","SOLUSD",1728173114971,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.28,17.01131183],[142.3,20.0],[142.31,7.027],[142.32,0.25098],[142.34,21.4559]]]
["bitfinex","SOLUSD",1728173115169,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.27,17.01131183],[142.3,20.0],[142.31,7.027],[142.32,0.25098],[142.34,21.4559]]]
["bitfinex","SOLUSD",1728173115366,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.27,17.01131183],[142.3,20.0],[142.31,7.027],[142.32,0.25098],[142.34,41.23229036]]]
["bitfinex","SOLUSD",1728173115564,[[142.26,86.02048832],[142.23,16.5329],[142.19,1.22289913],[142.16,21.11],[142.13,78.62825343]],[[142.27,17.01131183],[142.3,20.0],[142.31,7.027],[142.32,0.25098],[142.34,21.4559]]]
["bitfinex","SOLUSD",1728173116369,[[142.26,75.4402688],[142.23,16.5329],[142.2,6.1662],[142.19,1.22289913],[142.14,21.11]],[[142.27,17.01131183],[142.3,20.0],[142.32,0.25098],[142.34,21.4559],[142.44,2.0]]]
["bitfinex","SOLUSD",1728173116562,[[142.26,18.4110688],[142.25,10.58021952],[142.24,57.0299],[142.23,16.5329],[142.2,6.1662]],[[142.27,17.01131183],[142.3,27.0274],[142.32,0.25098],[142.34,21.4559],[142.44,37.33307488]]]
["bitfinex","SOLUSD",1728173117165,[[142.26,18.4110688],[142.24,57.0299],[142.23,16.5329],[142.2,6.1662],[140.28,6.78016687]],[[142.27,16.64978684],[142.3,27.0274],[142.32,0.25098],[142.34,21.4559],[142.35,19.45318387]]]
["bitfinex","SOLUSD",1728173117469,[[142.26,0.8380688],[142.25,10.58021952],[142.24,57.0299],[142.23,34.1096],[142.2,6.1662]],[[142.27,16.64978684],[142.3,27.0274],[142.32,0.25098],[142.34,21.4559],[142.37,19.45318387]]]
["bitfinex","SOLUSD",1728173118675,[[142.26,0.8380688],[142.24,50.0],[142.23,34.1096],[142.2,6.1662],[142.08,11.28696243]],[[142.27,16.64978684],[142.3,20.0],[142.32,0.25098],[142.34,21.4559],[142.37,19.45318387]]]
["bitfinex","SOLUSD",1728173118877,[[142.26,0.8380688],[142.24,60.58021952],[142.23,41.1403],[142.2,6.1662],[142.11,658.57321102]],[[142.27,16.64978684],[142.28,7.0286],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173119068,[[142.26,0.8380688],[142.23,51.72051952],[142.22,85.1556],[142.2,6.1662],[142.13,94.08139222]],[[142.27,16.64978684],[142.28,7.0284],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173119266,[[142.26,0.8380688],[142.24,50.0],[142.23,51.72051952],[142.22,35.1556],[142.2,6.1662]],[[142.27,16.64978684],[142.28,7.0284],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173119973,[[142.26,0.8380688],[142.24,57.0303],[142.23,44.68981952],[142.22,35.1556],[142.2,6.1662]],[[142.27,16.64978684],[142.28,7.0284],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173121172,[[142.26,0.8380688],[142.24,57.0303],[142.23,44.68981952],[142.22,35.1556],[142.2,6.1662]],[[142.27,16.64978684],[142.29,7.028],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173122476,[[142.26,0.8380688],[142.25,17.61001952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,16.64978684],[142.29,7.028],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173122775,[[142.26,0.8380688],[142.25,19.01579186],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,16.64978684],[142.29,7.028],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173123163,[[142.26,0.8380688],[142.25,17.61001952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,16.64978684],[142.29,7.028],[142.3,20.0],[142.32,0.25098],[142.33,17.5649]]]
["bitfinex","SOLUSD",1728173123957,[[142.26,0.8380688],[142.25,17.61001952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,10.22730884],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.42,42.1304]]]
["bitfinex","SOLUSD",1728173124158,[[142.26,0.8380688],[142.25,17.61001952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,16.61937686],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.42,77.64903999]]]
["bitfinex","SOLUSD",1728173124460,[[142.26,0.8380688],[142.25,17.61001952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,16.61937686],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.36,19.17555491]]]
["bitfinex","SOLUSD",1728173126479,[[142.26,7.8673688],[142.25,10.58021952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,6.39206802],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173126679,[[142.26,7.8673688],[142.25,10.58021952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.27,6.39206802],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.36,19.17044936]]]
["bitfinex","SOLUSD",1728173128662,[[142.26,7.8673688],[142.25,10.58021952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.36,19.17044936],[142.43,5.80362057]]]
["bitfinex","SOLUSD",1728173128875,[[142.26,7.8673688],[142.25,10.58021952],[142.24,50.0],[142.23,34.1096],[142.22,35.1556]],[[142.29,16.61112939],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.36,10.054927]]]
["bitfinex","SOLUSD",1728173129167,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.28,16.61112939],[142.3,27.0274],[142.32,0.25098],[142.33,17.5649],[142.36,10.054927]]]
["bitfinex","SOLUSD",1728173129371,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38888768],[142.3,20.0],[142.32,7.0268],[142.36,27.616127],[142.4,7.022]]]
["bitfinex","SOLUSD",1728173129564,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38888768],[142.3,20.0],[142.36,27.616127],[142.4,7.022],[142.43,36.37724714]]]
["bitfinex","SOLUSD",1728173129761,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38888768],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.4,7.022]]]
["bitfinex","SOLUSD",1728173130171,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38888768],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.43,36.37724714]]]
["bitfinex","SOLUSD",1728173130366,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38888768],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.4,7.022]]]
["bitfinex","SOLUSD",1728173131164,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38821421],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.4,7.022]]]
["bitfinex","SOLUSD",1728173131380,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.13,96.08139222]],[[142.27,6.38821421],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955]]]
["bitfinex","SOLUSD",1728173134890,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.19,1.22305327]],[[142.27,6.38821421],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955]]]
["bitfinex","SOLUSD",1728173135182,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[123.89,12.0]],[[142.27,6.38821421],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955]]]
["bitfinex","SOLUSD",1728173135586,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[141.15,86.49881818]],[[142.27,6.38821421],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955]]]
["bitfinex","SOLUSD",1728173137672,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[141.15,80.5752666]],[[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955],[142.44,42.07579856]]]
["bitfinex","SOLUSD",1728173137862,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[141.15,86.49942439]],[[142.27,6.38841875],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.39,1.22304955]]]
["bitfinex","SOLUSD",1728173138081,[[142.26,57.8673688],[142.25,10.58021952],[142.23,34.1096],[142.22,35.1556],[142.19,1.22302844]],[[142.27,6.38841875],[142.29,10.2216236],[142.3,20.0],[142.31,7.027],[142.36,27.616127]]]
["bitfinex","SOLUSD",1728173138379,[[142.26,57.8673688],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556],[142.19,1.22302844]],[[142.28,6.38841875],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.44,42.07579856]]]
["bitfinex","SOLUSD",1728173138587,[[142.26,57.8673688],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556],[142.19,1.22302844]],[[142.27,6.38841875],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.44,6.74272368]]]
["bitfinex","SOLUSD",1728173138762,[[142.26,57.8673688],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556],[142.19,1.22302844]],[[142.27,6.38841875],[142.3,20.0],[142.31,7.027],[142.36,27.616127],[142.44,42.07579856]]]
["bitfinex","SOLUSD",1728173138964,[[142.26,57.8673688],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556],[142.19,1.22302844]],[[142.27,6.38841875],[142.29,10.22267428],[142.3,20.0],[142.31,7.027],[142.36,27.616127]]]
["bitfinex","SOLUSD",1728173140187,[[142.26,59.27303544],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556],[142.19,1.22302844]],[[142.27,6.38841875],[142.29,10.22267428],[142.36,27.616127],[142.46,294.7983],[142.47,35.43848738]]]
["bitfinex","SOLUSD",1728173140365,[[142.3,57.0271],[142.26,59.27303544],[142.25,28.15411952],[142.23,16.5329],[142.22,35.1556]],[[142.46,294.7983]]]
["bitfinex","SOLUSD",1728173140366,[[142.3,57.0271],[142.29,17.5691],[142.26,24.6149528],[142.25,16.85721952],[142.23,16.5329]],[[142.37,49.59929751],[142.39,18.78084955],[142.41,147.00260748],[142.45,7.022],[142.46,292.7983]]]
["bitfinex","SOLUSD",1728173140682,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.35,7.0253],[142.36,16.61739361],[142.37,24.68829912],[142.39,17.5578],[142.41,147.00260748]]]
["bitfinex","SOLUSD",1728173140991,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.34,16.61739361],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[142.4,19.17552797]]]
["bitfinex","SOLUSD",1728173141286,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.33,16.619512],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[142.85,66.24618852]]]
["bitfinex","SOLUSD",1728173141487,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.32,16.619512],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[142.44,16.4669537]]]
["bitfinex","SOLUSD",1728173141687,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,16.619512],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[142.44,16.4669537]]]
["bitfinex","SOLUSD",1728173141879,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,6.39212],[142.34,10.227392],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578]]]
["bitfinex","SOLUSD",1728173142081,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,6.39212],[142.33,10.227392],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578]]]
["bitfinex","SOLUSD",1728173142294,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,6.39212],[142.32,10.227392],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578]]]
["bitfinex","SOLUSD",1728173142471,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,16.619512],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173142988,[[142.3,7.0271],[142.29,17.5691],[142.28,60.58021952],[142.26,31.93824932],[142.25,6.277]],[[142.31,16.619512],[142.35,7.0253],[142.37,31.181427],[142.39,17.5578],[142.46,328.68828402]]]
["bitfinex","SOLUSD",1728173143496,[[142.29,17.5691],[142.28,60.58021952],[142.26,8.16136532],[142.25,6.277],[142.15,2.0]],[[142.31,16.619512],[142.37,31.181427],[142.39,17.5578],[142.46,294.7983],[142.47,40.10596066]]]
["bitfinex","SOLUSD",1728173143703,[[142.29,17.5691],[142.28,67.60811952],[142.26,8.16136532],[142.25,6.277],[142.2,35.1599]],[[142.3,16.619512],[142.33,7.0259],[142.37,31.181427],[142.39,17.5578],[142.46,294.7983]]]
["bitfinex","SOLUSD",1728173143998,[[142.27,7.0288],[142.26,86.31458484],[142.25,6.277],[142.2,35.1599],[142.13,96.08139222]],[[142.3,16.619512],[142.32,7.0264],[142.37,48.742027],[142.44,9.4449537],[142.45,7.022]]]
["bitfinex","SOLUSD",1728173144207,[[142.27,7.0288],[142.26,86.31458484],[142.22,41.4326],[142.2,35.1599],[142.13,96.08139222]],[[142.29,16.619512],[142.32,7.0264],[142.37,48.742027],[142.41,156.56168997],[142.42,36.33128805]]]
["bitfinex","SOLUSD",1728173144495,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.13,96.08139222]],[[142.28,6.39212],[142.32,7.0264],[142.37,48.742027],[142.41,156.56168997],[142.42,36.33128805]]]
["bitfinex","SOLUSD",1728173144700,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.15,2.0]],[[142.28,6.39212],[142.31,10.23117337],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173144885,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.15,2.0]],[[142.28,6.39212],[142.3,10.23117337],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173145081,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.15,2.0]],[[142.28,6.39212],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008],[142.8,58.57438979]]]
["bitfinex","SOLUSD",1728173145394,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.15,2.0]],[[142.28,6.39212],[142.31,10.23136695],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173145594,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.15,2.0]],[[142.28,6.39212],[142.3,10.23136695],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173145803,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.29,10.23136695],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173145987,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173145988,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008],[142.73,51.25259107]]]
["bitfinex","SOLUSD",1728173146187,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.31,10.23308647],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173146398,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.3,10.23308647],[142.32,7.0264],[142.37,48.742027],[142.4,19.18345008]]]
["bitfinex","SOLUSD",1728173146703,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.29,10.23308647],[142.32,7.0264],[142.37,48.742027],[142.4,166.18605756]]]
["bitfinex","SOLUSD",1728173146994,[[142.27,7.0288],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.32,7.0264],[142.37,48.742027],[142.39,19.18345008],[142.4,147.00260748]]]
["bitfinex","SOLUSD",1728173147202,[[142.27,8.43419531],[142.26,78.99128832],[142.22,41.4326],[142.2,35.1599],[142.19,5.9487339]],[[142.28,6.39212],[142.31,10.23367541],[142.34,7.0258],[142.37,48.742027],[142.39,19.18345008]]]
["bitfinex","SOLUSD",1728173147513,[[142.29,57.0276],[142.27,1.40539531],[142.26,36.3144917],[142.22,41.4326],[142.2,35.1599]],[[142.33,20.0],[142.34,7.0258],[142.37,48.742027],[142.46,328.68828402],[142.48,22.0]]]
["bitfinex","SOLUSD",1728173147799,[[142.29,57.0276],[142.28,10.58021952],[142.27,1.40539531],[142.26,25.73427218],[142.22,41.4326]],[[142.32,16.63291609],[142.33,20.0],[142.34,7.0258],[142.37,48.742027],[142.46,328.68828402]]]
["bitfinex","SOLUSD",1728173147990,[[142.29,57.0276],[142.28,10.58021952],[142.27,1.40539531],[142.26,25.73427218],[142.22,41.4326]],[[142.31,16.63291609],[142.33,20.0],[142.34,7.0258],[142.37,48.742027],[142.46,292.7983]]]
["bitfinex","SOLUSD",1728173148189,[[142.29,57.0276],[142.28,10.58021952],[142.27,1.40539531],[142.26,25.73427218],[142.22,41.4326]],[[142.3,16.63291609],[142.33,20.0],[142.34,7.0258],[142.37,48.742027],[142.46,328.68828402]]]
["bitfinex","SOLUSD",1728173148397,[[142.29,57.0276],[142.28,10.58021952],[142.26,25.73427218],[142.22,41.4326],[142.17,2.0]],[[142.3,16.63291609],[142.33,20.0],[142.34,7.0258],[142.37,48.742027],[142.46,328.68828402]]]
["bitfinex","SOLUSD",1728173148702,[[142.29,57.0276],[142.28,27.11461952],[142.26,60.87977218],[142.22,35.1556],[142.17,2.0]],[[142.3,16.63291609],[142.37,21.1265],[142.4,164.55920748],[142.46,328.68828402],[142.49,55.0911]]]
["bitfinex","SOLUSD",1728173148889,[[142.29,57.0276],[142.28,27.11461952],[142.26,67.15677218],[142.22,35.1556],[142.19,7.9487339]],[[142.3,16.63291609],[142.37,21.1265],[142.4,164.55920748],[142.46,328.68828402],[142.49,55.0911]]]
["bitfinex","SOLUSD",1728173148890,[[142.29,57.0276],[142.28,27.11461952],[142.26,67.15677218],[142.22,35.1556],[142.19,7.9487339]],[[142.3,6.39727542],[142.37,21.1265],[142.4,17.5566],[142.44,147.00260748],[142.46,292.7983]]]
["bitfinex","SOLUSD",1728173149094,[[142.32,57.0263],[142.31,17.5672],[142.28,27.11461952],[142.26,49.58377218],[142.22,35.1556]],[[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.4,17.5566],[142.41,28.75733121]]]
["bitfinex","SOLUSD",1728173149403,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.34,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173149594,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173149981,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,29.23543176]]]
["bitfinex","SOLUSD",1728173150178,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173150405,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,29.23543176]]]
["bitfinex","SOLUSD",1728173151184,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173152301,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,29.24039334]]]
["bitfinex","SOLUSD",1728173152499,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173153504,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,29.23861209]]]
["bitfinex","SOLUSD",1728173153718,[[142.32,50.0],[142.31,24.594],[142.3,10.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.33,16.63821674],[142.35,20.0],[142.36,7.0244],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173153903,[[142.31,17.5672],[142.29,60.58021952],[142.28,16.5344],[142.26,49.58377218],[142.19,5.9487339]],[[142.33,16.63821674],[142.35,20.0],[142.37,21.1265],[142.39,10.03614922],[142.41,19.2042891]]]
["bitfinex","SOLUSD",1728173154081,[[142.31,17.5672],[142.29,60.58021952],[142.28,16.5344],[142.26,49.58377218],[142.19,5.9487339]],[[142.35,20.0],[142.37,21.1265],[142.39,10.03614922]]]
["bitfinex","SOLUSD",1728173154082,[[142.31,17.5672],[142.3,7.0271],[142.29,60.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.32,16.63821674],[142.35,27.0253],[142.37,21.1265],[142.39,10.03614922],[142.4,36.7608891]]]
["bitfinex","SOLUSD",1728173154399,[[142.31,17.5672],[142.3,7.0271],[142.29,60.58021952],[142.28,16.5344],[142.26,49.58377218]],[[142.32,16.63821674],[142.35,27.0253],[142.37,21.1265],[142.39,29.24043832],[142.4,17.5566]]]
["bitfinex","SOLUSD",1728173154599,[[142.31,17.5672],[142.29,50.0],[142.28,27.11461952],[142.26,49.58377218],[123.89,12.0]],[[142.32,16.63821674],[142.35,27.0249],[142.37,21.1265],[142.39,29.24043832],[142.4,17.5566]]]
["bitfinex","SOLUSD",1728173154784,[[142.31,17.5672],[142.29,50.0],[142.28,27.11461952],[142.26,49.58377218],[142.14,3.65686121]],[[142.32,16.63821674],[142.35,27.0249],[142.37,21.1265],[142.39,29.24043832],[142.4,17.5566]]]
["bitfinex","SOLUSD",1728173155189,[[142.29,50.0],[142.28,44.68501952],[142.26,49.58377218],[142.14,3.65686121],[141.61,1042.54683546]],[[142.32,16.63821674],[142.35,20.0],[142.37,21.1265],[142.39,29.24043832],[142.4,17.5566]]]
["bitfinex","SOLUSD",1728173155388,[[142.29,50.0],[142.28,51.71331952],[142.26,49.58377218],[142.13,97.73825343],[142.11,646.61579336]],[[142.31,16.63821674],[142.33,7.0259],[142.35,20.0],[142.37,21.1265],[142.39,29.24043832]]]
["bitfinex","SOLUSD",1728173155687,[[142.29,50.0],[142.28,24.5987],[142.27,10.58021952],[142.26,49.58377218],[142.25,15.1153]],[[142.3,16.63821674],[142.33,7.0259],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173155890,[[142.28,24.5987],[142.27,60.58021952],[142.26,49.58377218],[142.25,15.1153],[142.13,97.73825343]],[[142.3,16.63821674],[142.33,7.0259],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173156188,[[142.28,17.5704],[142.27,67.60901952],[142.26,8.16127218],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.63821674],[142.32,7.0265],[142.35,20.0],[142.37,40.3307891],[142.38,17.5597]]]
["bitfinex","SOLUSD",1728173156510,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.63821674],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173158997,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64525487],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173161301,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891],[142.85,65.89618852]]]
["bitfinex","SOLUSD",1728173161612,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.31,16.64623122],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173161816,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.3,16.64623122],[142.32,7.0265],[142.35,20.0],[142.37,40.3307891],[142.38,17.5597]]]
["bitfinex","SOLUSD",1728173162008,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64623122],[142.32,7.0265],[142.35,20.0],[142.36,19.2042891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173162201,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64623122],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173163496,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891],[142.48,35.01134319]]]
["bitfinex","SOLUSD",1728173164190,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64829338],[142.32,7.0265],[142.35,20.0],[142.37,40.3307891],[142.38,17.5597]]]
["bitfinex","SOLUSD",1728173164408,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64829338],[142.32,7.0265],[142.35,20.0],[142.36,19.2042891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173164614,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.64829338],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173165518,[[142.28,17.5704],[142.27,67.60901952],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173165724,[[142.28,17.5704],[142.27,57.0288],[142.26,0.8380688],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.65628727],[142.32,7.0265],[142.35,20.0],[142.37,40.3307891],[142.38,17.5597]]]
["bitfinex","SOLUSD",1728173165894,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.65628727],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173169194,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.31,20.0],[142.32,7.0265],[142.35,20.0],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173169518,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.3,16.66065869],[142.31,20.0],[142.32,7.0265],[142.37,40.3307891],[142.38,17.5597]]]
["bitfinex","SOLUSD",1728173169700,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66065869],[142.31,20.0],[142.32,7.0265],[142.36,19.2042891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173169897,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66065869],[142.31,20.0],[142.32,7.0265],[142.37,21.1265],[142.38,36.7639891]]]
["bitfinex","SOLUSD",1728173170813,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66065869],[142.31,20.0],[142.32,7.0265],[142.35,3.59935468],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173171016,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66065869],[142.31,20.0],[142.32,7.0265],[142.35,10.03614922],[142.37,40.3307891]]]
["bitfinex","SOLUSD",1728173172717,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66474459],[142.31,20.0],[142.32,7.0265],[142.35,10.03614922],[142.36,19.2042891]]]
["bitfinex","SOLUSD",1728173173019,[[142.28,17.5704],[142.27,57.0288],[142.26,11.41828832],[142.25,15.1153],[142.22,41.6868]],[[142.29,16.66474459],[142.31,20.0],[142.32,7.0265],[142.35,10.03614922],[142.37,40.3307891]]]
["bitfinex","SOLUSD",1728173173598,[[142.27,50.0],[142.26,0.8380688],[142.25,50.29911952],[142.22,41.6868],[142.17,4.55478406]],[[142.29,16.66474459],[142.31,20.0],[142.35,10.03614922],[142.37,40.3307891]]]
["bitfinex","SOLUSD",1728173173599,[[142.27,50.0],[142.26,0.8380688],[142.25,50.29911952],[142.22,41.6868],[142.17,4.55478406]],[[142.29,16.66474459],[142.31,27.0269],[142.35,10.03614922],[142.36,17.5621],[142.37,40.3307891]]]
["bitfinex","SOLUSD",1728173173804,[[142.27,50.0],[142.26,0.8380688],[142.25,50.29911952],[142.22,41.6868],[142.17,4.55478406]],[[142.28,16.66474459],[142.31,27.0269],[142.35,10.03614922],[142.36,36.7663891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173174698,[[142.27,50.0],[142.26,0.8380688],[142.25,50.29911952],[142.22,41.6868],[142.17,5.7776558]],[[142.28,16.66474459],[142.31,27.0269],[142.35,10.03614922],[142.36,36.7663891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173175218,[[142.27,80.0],[142.26,0.8380688],[142.25,50.29911952],[142.22,41.6868],[142.17,5.7776558]],[[142.28,16.66474459],[142.31,27.0269],[142.35,10.03614922],[142.36,36.7663891],[142.37,21.1265]]]
["bitfinex","SOLUSD",1728173175794,[[142.27,30.0],[142.26,0.8380688],[142.25,89.7189],[142.22,41.6868],[142.17,5.7776558]],[[142.28,16.66474459],[142.3,7.0274],[142.31,20.0],[142.35,10.03614922],[142.36,36.7663891]]]
["bitfinex","SOLUSD",1728173176000,[[142.27,30.0],[142.26,0.8380688],[142.25,100.29911952],[142.22,41.6868],[142.17,4.55478406]],[[142.28,16.66474459],[142.3,7.0274],[142.31,20.0],[142.33,22.4368],[142.35,10.03614922]]]
["bitfinex","SOLUSD",1728173176224,[[142.27,30.0],[142.26,0.8380688],[142.25,85.18381952],[142.22,57.3511],[142.17,4.55478406]],[[142.28,16.6664699],[142.3,7.0274],[142.31,20.0],[142.33,22.4368],[142.35,29.24043832]]]
["bitfinex","SOLUSD",1728173176518,[[142.27,30.0],[142.26,0.8380688],[142.25,85.18381952],[142.22,57.3511],[142.06,19.53179278]],[[142.28,16.6664699],[142.3,7.0274],[142.31,20.0],[142.33,22.4368],[142.35,29.24043832]]]
["bitfinex","SOLUSD",1728173177420,[[142.27,30.0],[142.26,0.8380688],[142.25,85.18381952],[142.22,57.3511],[142.17,1.22302947]],[[142.28,16.6664699],[142.3,7.0274],[142.31,20.0],[142.33,22.4368],[142.35,29.24043832]]]
["bitfinex","SOLUSD",1728173178214,[[142.27,30.0],[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511]],[[142.28,16.6664699],[142.29,7.0279],[142.31,20.0],[142.33,22.4368],[142.35,29.24043832]]]
["bitfinex","SOLUSD",1728173178420,[[142.27,30.0],[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511]],[[142.28,16.6664699],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.2042891]]]
["bitfinex","SOLUSD",1728173182013,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[123.04,1.8231772]],[[142.28,16.6664699],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.2042891]]]
["bitfinex","SOLUSD",1728173182318,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.57,73.24683546]],[[142.27,16.6664699],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.41,4.64230443]]]
["bitfinex","SOLUSD",1728173182616,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.86,70.4872]],[[142.27,16.6664699],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24588101]]]
["bitfinex","SOLUSD",1728173183238,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.86,70.4872]],[[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24588101],[142.41,4.64230443]]]
["bitfinex","SOLUSD",1728173183533,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.86,70.4872]],[[142.28,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24613897]]]
["bitfinex","SOLUSD",1728173183738,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.86,70.4872]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.41,4.64230443]]]
["bitfinex","SOLUSD",1728173183925,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[141.86,70.4872]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173184529,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[142.08,35.71415668]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173185027,[[142.26,30.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[142.08,43.0278791]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173185919,[[142.26,30.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[142.08,35.71415668]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173186114,[[142.26,0.8380688],[142.25,78.15441952],[142.24,7.0302],[142.22,57.3511],[142.08,35.71415668]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173186538,[[142.26,0.8380688],[142.25,85.18421952],[142.22,57.3511],[142.08,35.71415668],[123.08,43.98284555]],[[142.27,16.67978188],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.34,19.24486628]]]
["bitfinex","SOLUSD",1728173186738,[[142.26,0.8380688],[142.25,85.18421952],[142.22,57.3511],[142.08,43.0278791],[142.07,273.28036488]],[[142.27,6.41293041],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173187038,[[142.26,0.8380688],[142.25,85.18421952],[142.22,57.3511],[142.08,43.0278791],[142.07,273.28036488]],[[142.27,16.67361906],[142.29,7.0279],[142.31,20.0],[142.33,40.0017],[142.37,19.23875189]]]
["bitfinex","SOLUSD",1728173187237,[[142.26,7.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.08,43.0278791]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.34,19.23875189]]]
["bitfinex","SOLUSD",1728173187429,[[142.26,7.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.42,42.1304]]]
["bitfinex","SOLUSD",1728173187634,[[142.26,7.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173189225,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173192536,[[142.26,7.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173195548,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,38.94720703],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.32,7.0269],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173196347,[[142.26,37.8673688],[142.25,67.5742],[142.22,57.3511],[142.16,25.74716707],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.33,22.4368],[142.37,19.24093406],[142.42,77.64903999]]]
["bitfinex","SOLUSD",1728173196551,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,25.74716707],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.33,22.4368],[142.37,19.24093406],[142.42,77.64903999]]]
["bitfinex","SOLUSD",1728173196926,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,25.74716707],[142.14,2.0]],[[142.27,16.67361906],[142.31,20.0],[142.33,22.4368],[142.37,19.24093406],[142.38,167.3738642]]]
["bitfinex","SOLUSD",1728173197547,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.16,25.74716707],[142.14,2.0]],[[142.27,16.68511976],[142.32,20.0],[142.33,22.4368],[142.35,19.24093406],[142.38,167.3738642]]]
["bitfinex","SOLUSD",1728173197743,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406],[142.38,167.3738642]]]
["bitfinex","SOLUSD",1728173198123,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173198328,[[142.26,37.8673688],[142.25,67.5742],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.31,7.0269],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173198528,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.31,7.0269],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173204654,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173205761,[[142.26,7.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173208860,[[142.26,37.8673688],[142.25,78.15441952],[142.22,57.3511],[142.18,1.22293427],[142.16,25.74716707]],[[142.27,16.68511976],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406]]]
["bitfinex","SOLUSD",1728173210553,[[142.27,50.0],[142.26,37.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.22293427]],[[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.37,19.24093406],[142.71,721.0743]]]
["bitfinex","SOLUSD",1728173210754,[[142.27,80.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.22293427]],[[142.29,16.71118373],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,10.03614922]]]
["bitfinex","SOLUSD",1728173211066,[[142.27,80.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71118373],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173218876,[[142.27,50.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71118373],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173220367,[[142.27,50.0],[142.26,0.8380688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71118373],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173220578,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173220579,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328],[142.42,42.1304]]]
["bitfinex","SOLUSD",1728173220755,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.29,16.71944834],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173221077,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71944834],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173221371,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71944834],[142.3,7.0274],[142.32,20.0],[142.33,41.67773406],[142.78,0.35]]]
["bitfinex","SOLUSD",1728173221673,[[142.27,50.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71944834],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173221985,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71944834],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173222871,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173223071,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,41.67773406],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173223266,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71985037],[142.3,7.0274],[142.32,39.24093406],[142.33,22.4368],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173223481,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.22293427]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173224877,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[140.87,52.28364723]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173225379,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18411952],[142.22,57.3511],[142.18,1.222923]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173225775,[[142.27,80.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.222923]],[[142.28,16.71985037],[142.32,27.0269],[142.33,22.4368],[142.35,29.27708328],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173226077,[[142.27,80.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.222923]],[[142.28,16.71985037],[142.31,7.0271],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173226292,[[142.27,80.0],[142.26,7.8673688],[142.25,28.15441952],[142.22,57.3511],[142.18,1.222923]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173226573,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18421952],[142.22,57.3511],[142.18,1.222923]],[[142.28,16.71985037],[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328]]]
["bitfinex","SOLUSD",1728173232985,[[142.27,80.0],[142.26,0.8380688],[142.25,35.18421952],[142.22,57.3511],[142.18,1.222923]],[[142.3,7.0274],[142.32,20.0],[142.33,22.4368],[142.35,29.27708328],[144.17,134.93534128]]]
["bitfinex","SOLUSD",1728173233182,[[142.27,80.0],[142.26,0.8380688],[142.24,7.0303],[142.22,74.9291],[142.18,1.222923]],[[142.28,6.43222042],[142.29,17.31945267],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173233386,[[142.27,80.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.29,23.75181798],[142.32,20.0],[142.33,40.002],[142.34,19.24093406],[143.32,50.8380688]]]
["bitfinex","SOLUSD",1728173233682,[[142.27,80.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.28,16.72391798],[142.29,7.0279],[142.32,20.0],[142.33,59.24293406],[142.82,42.43659395]]]
["bitfinex","SOLUSD",1728173233885,[[142.27,80.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.28,16.72391798],[142.3,7.0274],[142.32,39.24093406],[142.33,40.002],[142.82,42.43659395]]]
["bitfinex","SOLUSD",1728173234073,[[142.27,80.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.28,16.72391798],[142.3,7.0274],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173234692,[[142.27,50.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.28,16.72391798],[142.3,7.0274],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173235189,[[142.27,80.0],[142.26,0.8380688],[142.25,7.0298],[142.24,10.58021952],[142.22,74.9291]],[[142.28,16.72391798],[142.3,7.0274],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173235393,[[142.27,30.0],[142.26,0.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0303]],[[142.28,16.72391798],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173236459,[[142.27,30.0],[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[123.8,6.57133113]],[[142.28,16.72391798],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173236662,[[142.27,30.0],[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.11,406.89424981]],[[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406],[142.37,146.78576441]]]
["bitfinex","SOLUSD",1728173236864,[[142.27,30.0],[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.11,406.89424981]],[[142.28,16.72553693],[142.29,7.0279],[142.32,39.24093406],[142.33,40.002],[142.37,146.78576441]]]
["bitfinex","SOLUSD",1728173237089,[[142.27,30.0],[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.13,84.51421472]],[[142.28,16.72674315],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173237985,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.13,84.51421472],[142.08,14.62744484]],[[142.28,16.72674315],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173238175,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.13,84.51421472],[142.07,273.62744484]],[[142.27,16.72674315],[142.29,7.0279],[142.32,20.0],[142.33,59.24293406],[142.54,53.24]]]
["bitfinex","SOLUSD",1728173238370,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.13,84.51421472],[142.07,309.00725044]],[[142.27,16.72674315],[142.29,7.0279],[142.32,39.24093406],[142.33,40.002],[142.4,35.47509607]]]
["bitfinex","SOLUSD",1728173238694,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.27,16.72674315],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173239681,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406],[144.16,0.8380688]]]
["bitfinex","SOLUSD",1728173239884,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.28,16.72620397],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173240059,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.29,7.0279],[142.32,20.0],[142.33,40.002]]]
["bitfinex","SOLUSD",1728173240060,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.27,6.43315537],[142.29,7.0279],[142.32,20.0],[142.33,59.24293406],[142.79,50.8229]]]
["bitfinex","SOLUSD",1728173240259,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.13,84.51421472]],[[142.27,6.43315537],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173241183,[[142.26,0.8380688],[142.25,50.0],[142.24,7.0302],[142.18,1.22296742],[142.14,21.11]],[[142.27,6.43315537],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173241368,[[142.26,0.8380688],[142.25,50.0],[142.24,17.61041952],[142.18,1.22296742],[142.14,21.11]],[[142.27,6.43315537],[142.29,7.0279],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173242092,[[142.26,0.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0308],[142.22,33.2423]],[[142.27,6.43315537],[142.32,20.0],[142.33,40.002],[142.34,19.24093406],[142.42,42.1304]]]
["bitfinex","SOLUSD",1728173243086,[[142.26,0.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0308],[142.22,33.2423]],[[142.27,13.38408778],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173243468,[[142.26,30.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0308],[142.22,33.2423]],[[142.27,13.38408778],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173244686,[[142.26,0.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0308],[142.22,33.2423]],[[142.27,13.38408778],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173246287,[[142.26,0.8380688],[142.25,50.0],[142.24,10.58021952],[142.23,7.0308],[142.22,33.2423]],[[142.27,13.38234916],[142.31,0.25098],[142.32,39.24093406],[142.33,40.002],[148.97,66.42435442]]]
["bitfinex","SOLUSD",1728173246790,[[142.26,0.8380688],[142.23,67.61101952],[142.22,33.2423],[142.13,105.62421472],[142.12,3.65686121]],[[142.27,13.38234916],[142.31,0.25098],[142.32,39.24093406],[142.33,40.002],[142.41,37.82017285]]]
["bitfinex","SOLUSD",1728173246983,[[142.26,0.8380688],[142.23,67.61101952],[142.22,33.2423],[142.13,105.62421472],[142.12,3.65686121]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173247384,[[142.26,0.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.12,3.65686121]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173247787,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.12,3.65686121]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173248176,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173248584,[[142.26,0.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173251602,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,13.38234916],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173253008,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,7.0288],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173253180,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,13.36616211],[142.31,0.25098],[142.32,39.24093406],[142.33,40.002],[142.67,51.25259107]]]
["bitfinex","SOLUSD",1728173253374,[[142.26,30.8380688],[142.23,60.58021952],[142.22,40.2735],[142.13,105.62421472],[142.11,390.55111102]],[[142.27,13.36616211],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173253677,[[142.26,30.8380688],[142.23,50.0],[142.22,40.2735],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,13.36616211],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173254009,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,13.36616211],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173254393,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,33.36616211],[142.31,0.25098],[142.32,20.0],[142.33,40.002],[142.34,19.24093406]]]
["bitfinex","SOLUSD",1728173254594,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,33.36616211],[142.31,0.25098],[142.32,19.24093406],[142.33,40.002],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173255005,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,33.36616211],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173255777,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,33.36616211],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.66,51.25259107]]]
["bitfinex","SOLUSD",1728173256304,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,27.0288],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.66,51.25259107]]]
["bitfinex","SOLUSD",1728173256495,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.13,94.08139222],[142.11,39.67793001]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.66,51.25259107]]]
["bitfinex","SOLUSD",1728173256800,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.14,4.57507351],[142.13,94.08139222]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.66,51.25259107]]]
["bitfinex","SOLUSD",1728173258605,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.14,4.57507351],[142.13,94.08139222]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.42,70.62703999]]]
["bitfinex","SOLUSD",1728173258792,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.14,4.57507351],[142.13,94.08139222]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.42,70.62703999]]]
["bitfinex","SOLUSD",1728173259301,[[142.26,30.8380688],[142.23,50.0],[142.22,50.85371952],[142.18,6.6445],[142.14,4.57507351]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.42,70.62703999]]]
["bitfinex","SOLUSD",1728173259995,[[142.26,0.8380688],[142.23,50.0],[142.22,50.85371952],[142.18,6.6445],[142.14,4.57507351]],[[142.27,33.36441836],[142.31,0.25098],[142.33,40.002],[142.34,19.24093406],[142.42,70.62703999]]]
["bitfinex","SOLUSD",1728173260188,[[142.26,0.8380688],[142.23,50.0],[142.22,17.578],[142.18,6.6445],[142.14,4.57507351]],[[142.27,33.36441836],[142.31,0.25098],[142.33,22.4368],[142.34,19.24093406],[142.39,18.37470037]]]
["bitfinex","SOLUSD",1728173260391,[[142.26,0.8380688],[142.23,50.0],[142.22,17.578],[142.21,17.61191952],[142.19,15.5254]],[[142.27,33.36441836],[142.31,17.81898],[142.33,22.4368],[142.34,54.36933406],[142.39,18.37470037]]]
["bitfinex","SOLUSD",1728173260594,[[142.26,0.8380688],[142.23,50.0],[142.22,17.578],[142.21,17.61191952],[142.19,15.5254]],[[142.27,33.36441836],[142.31,17.81898],[142.33,41.67773406],[142.34,35.1284],[142.39,18.37470037]]]
["bitfinex","SOLUSD",1728173263786,[[142.26,0.8380688],[142.22,17.578],[142.21,67.61191952],[142.19,15.5254],[142.08,2.0]],[[142.27,33.36441836],[142.31,17.81898],[142.33,41.67773406],[142.34,35.1284],[142.39,18.37470037]]]
["bitfinex","SOLUSD",1728173264212,[[142.26,6.88e-05],[142.21,50.0],[142.15,7.0347],[142.14,6.4833],[142.13,37.79269222]],[[142.27,33.61539836],[142.28,22.4804],[142.31,17.568],[142.33,19.24093406],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173264416,[[142.26,6.88e-05],[142.22,30.0],[142.18,50.0],[142.15,43.69241952],[142.14,13.5185]],[[142.27,57.39228236],[142.29,10.03614922],[142.31,17.568],[142.33,19.24093406],[142.34,42.1654]]]
["bitfinex","SOLUSD",1728173264596,[[142.22,30.0],[142.18,50.0],[142.15,50.72691952],[142.14,6.4833],[142.05,5.65686121]],[[142.27,57.39228236],[142.29,10.03614922],[142.33,19.24093406],[142.34,42.1654]]]
["bitfinex","SOLUSD",1728173264597,[[142.22,30.0],[142.18,50.0],[142.15,50.72691952],[142.14,6.4833],[142.05,5.65686121]],[[142.23,27.28178],[142.26,17.82508],[142.27,72.59290236],[142.28,35.1421],[142.29,10.03614922]]]
["bitfinex","SOLUSD",1728173264785,[[142.22,30.0],[142.16,50.0],[142.15,50.72691952],[142.14,6.4833],[142.05,5.65686121]],[[142.23,27.28178],[142.26,17.82508],[142.27,72.59290236],[142.28,35.1421]]]
["bitfinex","SOLUSD",1728173264786,[[142.22,30.0],[142.16,50.0],[142.15,50.72691952],[142.14,6.4833],[142.05,5.65686121]],[[142.23,33.61739836],[142.26,17.5741],[142.27,56.29343322],[142.28,35.1421],[142.3,153.82276441]]]
["bitfinex","SOLUSD",1728173265108,[[142.22,30.0],[142.16,50.0],[142.15,50.72691952],[142.14,6.4833],[142.1,1.22365827]],[[142.23,33.61739836],[142.26,17.5741],[142.27,56.29343322],[142.28,35.1421],[142.3,146.78576441]]]
["bitfinex","SOLUSD",1728173265303,[[142.16,57.0341],[142.15,43.69241952],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.22,27.0318],[142.23,6.58659836],[142.26,17.5741],[142.27,56.29343322],[142.28,35.1421]]]
["bitfinex","SOLUSD",1728173265604,[[142.16,57.0341],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.21,6.33561836],[142.22,27.0318],[142.23,0.25098],[142.26,17.5741],[142.27,56.29343322]]]
["bitfinex","SOLUSD",1728173265802,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.2,6.33561836],[142.22,27.0318],[142.23,0.25098],[142.26,17.5741],[142.27,56.29343322]]]
["bitfinex","SOLUSD",1728173266000,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.19,6.33561836],[142.22,27.0318],[142.23,0.25098],[142.26,17.5741],[142.27,56.29343322]]]
["bitfinex","SOLUSD",1728173266212,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741],[142.27,56.29343322]]]
["bitfinex","SOLUSD",1728173266431,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.08,4.72957499]],[[142.2,6.32300986],[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173266703,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.05,2.0]],[[142.19,6.32300986],[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173266904,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.05,2.0]],[[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173267111,[[142.16,67.61431952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827],[142.05,2.0]],[[142.2,6.32172071],[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173267318,[[142.17,1.40658257],[142.16,67.61451952],[142.15,33.1122],[142.14,6.4833],[142.1,1.22365827]],[[142.19,6.32172071],[142.21,7.0319],[142.22,20.0],[142.23,0.25098],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173267505,[[142.18,50.0],[142.17,1.40658257],[142.16,10.58021952],[142.15,33.1122],[142.14,6.4833]],[[142.22,20.0],[142.23,7.15679],[142.25,20.0],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173267690,[[142.18,50.0],[142.17,8.44028257],[142.16,10.58021952],[142.15,33.1122],[142.14,6.4833]],[[142.21,6.31917116],[142.23,7.15679],[142.25,20.0],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173268002,[[142.19,1.40640295],[142.18,50.0],[142.17,17.61391952],[142.15,33.1122],[142.14,6.4833]],[[142.2,6.31917116],[142.23,7.0313],[142.25,20.0],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173268493,[[142.18,67.61301952],[142.17,17.5835],[142.15,15.5254],[142.14,6.4833],[142.08,58.94029248]],[[142.2,6.31917116],[142.23,7.0313],[142.25,20.0],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173268815,[[142.18,57.0328],[142.17,17.5835],[142.15,15.5254],[142.14,6.4833],[142.08,58.94029248]],[[142.22,20.0],[142.23,7.0313],[142.26,17.5741],[142.27,46.257284],[142.33,8.26035902]]]
["bitfinex","SOLUSD",1728173268993,[[142.18,67.61301952],[142.17,17.5835],[142.15,15.5254],[142.14,6.4833],[142.08,58.94029248]],[[142.21,6.31742782],[142.22,20.0],[142.23,7.0313],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173269198,[[142.18,67.61301952],[142.17,17.5835],[142.15,15.5254],[142.14,6.4833],[142.08,58.94029248]],[[142.2,6.31742782],[142.22,20.0],[142.23,7.0313],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173269520,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.27,46.257284]]]
["bitfinex","SOLUSD",1728173269815,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.21,6.31591813],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173269986,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.2,6.31591813],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173270189,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.36,257.7]]]
["bitfinex","SOLUSD",1728173270515,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.21,6.31465111],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173270690,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.2,6.31465111],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173270890,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.7,692.48659395]]]
["bitfinex","SOLUSD",1728173271091,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.08,37.83029248]],[[142.21,6.31443561],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173271291,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.12,1.40645483]],[[142.2,6.31443561],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173271593,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[141.88,641.3]],[[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.36,262.47282597]]]
["bitfinex","SOLUSD",1728173271794,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[141.88,641.3]],[[142.21,6.31321395],[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173272127,[[142.18,50.0],[142.17,35.19741952],[142.15,15.5254],[142.14,6.4833],[142.02,266.31372242]],[[142.22,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.36,262.47282597]]]
["bitfinex","SOLUSD",1728173272416,[[142.18,50.0],[142.17,24.6172],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,13.34494449],[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.3,153.82276441]]]
["bitfinex","SOLUSD",1728173272609,[[142.17,17.5835],[142.16,50.0],[142.15,33.13991952],[142.11,42.4589688],[142.03,40.85936121]],[[142.2,26.31314449],[142.21,7.0318],[142.23,0.12549],[142.25,20.0],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173272807,[[142.17,17.5835],[142.16,50.0],[142.15,33.13991952],[142.11,42.4589688],[142.04,3.65686121]],[[142.2,20.0],[142.21,7.0318],[142.23,0.12549],[142.26,17.5741],[142.7,692.83659395]]]
["bitfinex","SOLUSD",1728173273009,[[142.17,17.5835],[142.16,50.0],[142.15,33.13991952],[142.11,42.4589688],[142.03,40.85936121]],[[142.2,20.0],[142.21,7.0318],[142.23,0.12549],[142.26,17.5741],[142.7,692.83659395]]]
["bitfinex","SOLUSD",1728173273719,[[142.17,17.5835],[142.16,50.0],[142.15,33.13991952],[142.11,42.4589688],[142.03,40.85936121]],[[142.2,20.0],[142.21,7.0318],[142.23,0.12549],[142.26,17.5741],[142.3,153.82276441]]]
["bitfinex","SOLUSD",1728173274018,[[142.17,17.5835],[142.16,50.0],[142.15,33.13991952],[142.11,42.4589688],[142.03,40.85936121]],[[142.2,20.0],[142.21,7.0318],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173274315,[[142.17,17.5835],[142.16,60.58021952],[142.15,22.5597],[142.11,42.4589688],[142.03,40.85936121]],[[142.2,20.0],[142.21,7.0318],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173274514,[[142.18,51.40656233],[142.17,28.16371952],[142.15,15.5254],[142.11,42.4589688],[142.03,40.85936121]],[[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.28,191.96401363],[142.33,1.22335902]]]
["bitfinex","SOLUSD",1728173274711,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,26.31103048],[142.23,7.15669],[142.25,20.0],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173275016,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31103048],[142.22,20.0],[142.23,7.15669],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173275201,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.38,77.97673975]]]
["bitfinex","SOLUSD",1728173275402,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31105058],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173275602,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.38,77.97673975]]]
["bitfinex","SOLUSD",1728173275919,[[142.18,51.40656233],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31105429],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173276214,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.92,94.26798724]]]
["bitfinex","SOLUSD",1728173276414,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31090113],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173276614,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.8,8.89]]]
["bitfinex","SOLUSD",1728173276914,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31095449],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173277101,[[142.18,51.40648971],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.8,8.89]]]
["bitfinex","SOLUSD",1728173277426,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31093908],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173277597,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.95,10.092]]]
["bitfinex","SOLUSD",1728173277797,[[142.18,50.0],[142.17,35.19751952],[142.15,15.5254],[142.11,42.4589688],[142.04,3.65686121]],[[142.21,6.31093802],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173277999,[[142.18,50.0],[142.17,24.6173],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.95,10.092]]]
["bitfinex","SOLUSD",1728173278198,[[142.18,50.0],[142.17,24.6173],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,6.3109343],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173278410,[[142.18,50.0],[142.17,24.6173],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.95,10.092]]]
["bitfinex","SOLUSD",1728173278601,[[142.18,50.0],[142.17,24.6173],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,6.31100395],[142.22,27.0313],[142.23,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173278910,[[142.18,50.0],[142.17,24.6173],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.23,0.12549],[142.25,20.0],[142.26,17.5741],[142.28,191.96401363],[142.38,69.186]]]
["bitfinex","SOLUSD",1728173279113,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.25,20.0],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173279300,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.71,709.57438979]]]
["bitfinex","SOLUSD",1728173279502,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.71,709.92438979]]]
["bitfinex","SOLUSD",1728173281500,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.2,6.31122359],[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173281701,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[143.2,50.0]]]
["bitfinex","SOLUSD",1728173281921,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.2,6.3111481],[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173282115,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.95,10.092]]]
["bitfinex","SOLUSD",1728173282412,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.2,6.31117827],[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173282615,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[142.77,65.89618852]]]
["bitfinex","SOLUSD",1728173282815,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.2,6.31111046],[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363]]]
["bitfinex","SOLUSD",1728173283013,[[142.18,50.0],[142.17,17.5835],[142.16,17.61451952],[142.15,15.5254],[142.11,42.4589688]],[[142.21,27.0318],[142.24,0.12549],[142.26,17.5741],[142.28,191.96401363],[163.95,10.092]]]
["bitfinex","SOLUSD",1728173283215,[[142.18,50.0],[142.17,24.6171],[142.16,10.58021952],[142.15,15.5254],[142.11,42.4589688]],[[142.2,6.31091158],[142.21,20.0],[142.22,7.0313],[142.24,0.12549],[142.26,17.5741]]]
["bitfinex","SOLUSD",1728173283420,[[142.2,50.0],[142.19,10.58021952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.26,20.0],[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698],[142.36,257.7]]]
["bitfinex","SOLUSD",1728173283621,[[142.2,50.0],[142.19,10.58021952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.25,6.31176933],[142.26,20.0],[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173283834,[[142.2,50.0],[142.19,10.58021952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173283835,[[142.2,50.0],[142.19,10.58021952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.23,20.0],[142.24,6.31176933],[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173284007,[[142.2,50.0],[142.19,10.58021952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.22,6.31176933],[142.23,20.0],[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173284207,[[142.2,50.0],[142.19,17.61301952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.23,20.0],[142.24,7.0308],[142.27,22.4804],[142.28,146.78576441],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173284427,[[142.2,50.0],[142.19,17.61301952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.22,6.31214651],[142.23,20.0],[142.24,7.0308],[142.27,22.4804],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173284631,[[142.2,50.0],[142.19,17.61301952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.23,20.0],[142.24,7.0308],[142.27,22.4804],[142.29,17.5698],[142.32,146.78576441]]]
["bitfinex","SOLUSD",1728173285122,[[142.2,50.0],[142.19,17.61301952],[142.17,17.5835],[142.15,21.9633],[142.11,36.0210688]],[[142.22,6.3122307],[142.23,20.0],[142.24,7.0308],[142.27,22.4804],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173285329,[[142.2,50.0],[142.19,17.61301952],[142.17,17.5835],[142.15,21.9633],[142.11,37.24424675]],[[142.22,20.0],[142.23,7.0308],[142.26,20.0],[142.27,22.4804],[142.29,17.5698]]]
["bitfinex","SOLUSD",1728173285517,[[142.17,17.5835],[142.16,57.0342],[142.15,21.9633],[142.11,37.24424675],[142.08,37.83029248]],[[142.21,7.032],[142.22,20.0],[142.23,0.12549],[142.26,17.5736],[142.27,22.4804]]]
["bitfinex","SOLUSD",1728173285713,[[142.18,50.0],[142.17,17.5835],[142.15,32.54351952],[142.11,37.24424675],[142.08,37.83029248]],[[142.22,20.0],[142.23,0.12549],[142.26,17.5736],[142.27,22.4804]]]
["bitfinex","SOLUSD",1728173285714,[[142.18,50.0],[142.17,17.5835],[142.15,32.54351952],[142.11,37.24424675],[142.08,37.83029248]],[[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[142.26,17.5736],[142.27,22.4804]]]
["bitfinex","SOLUSD",1728173285916,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,6.31203078],[142.22,27.0314],[142.23,0.12549],[142.25,10.03614922],[142.26,17.5736]]]
["bitfinex","SOLUSD",1728173286133,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.22,27.0314],[142.23,0.12549],[142.25,10.03614922],[142.26,17.5736],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173286435,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,6.3126261],[142.22,27.0314],[142.23,0.12549],[142.25,10.03614922],[142.26,17.5736]]]
["bitfinex","SOLUSD",1728173286729,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.3126261],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173286937,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[143.2,50.0]]]
["bitfinex","SOLUSD",1728173287112,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31183151],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173287312,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173287514,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31207749],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173287736,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173287922,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.3120204],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173288121,[[142.17,24.6172],[142.16,50.0],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173288340,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31241873],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173288638,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173288832,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.3124087],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173289023,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[142.29,146.78576441]]]
["bitfinex","SOLUSD",1728173289211,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.3124087],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173289412,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922],[142.36,257.7]]]
["bitfinex","SOLUSD",1728173289611,[[142.17,17.5835],[142.16,57.0342],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31274496],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.25,10.03614922]]]
["bitfinex","SOLUSD",1728173289819,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.38,35.1177],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173290025,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31298601],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.38,35.1177]]]
["bitfinex","SOLUSD",1728173290222,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298],[142.38,35.1177]]]
["bitfinex","SOLUSD",1728173290637,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31330315],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298]]]
["bitfinex","SOLUSD",1728173290837,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298],[142.74,56.5505]]]
["bitfinex","SOLUSD",1728173291028,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31321883],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298]]]
["bitfinex","SOLUSD",1728173291321,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298],[163.65,0.7]]]
["bitfinex","SOLUSD",1728173291528,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.37,59.9117298],[145.4,134.2964424]]]
["bitfinex","SOLUSD",1728173291713,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31313249],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173291915,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31313249],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173292523,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173292524,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173292722,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31382238],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173292922,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[143.2,50.0]]]
["bitfinex","SOLUSD",1728173293124,[[142.18,50.0],[142.17,24.6172],[142.15,32.54351952],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31382238],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173293331,[[142.18,50.0],[142.17,35.19741952],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173293531,[[142.18,50.0],[142.17,35.19741952],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31450004],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173293847,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[142.37,59.9117298]]]
["bitfinex","SOLUSD",1728173294049,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31449633],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173294229,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173294437,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31501031],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173294646,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173294827,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[145.41,134.74348665]]]
["bitfinex","SOLUSD",1728173295128,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31501031],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173295454,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922],[163.65,0.7]]]
["bitfinex","SOLUSD",1728173295644,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31550166],[142.21,7.0318],[142.22,20.0],[142.23,0.12549],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173295844,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.23,0.12549],[142.25,20.0],[142.27,32.51654922],[163.65,0.7],[163.8,8.89]]]
["bitfinex","SOLUSD",1728173296047,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,20.0],[142.22,6.31543103],[142.23,0.12549],[142.25,20.0],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173296246,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31543103],[142.23,0.12549],[142.25,20.0],[142.27,32.51654922],[142.7,692.48659395]]]
["bitfinex","SOLUSD",1728173296447,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.24,24.027864],[142.25,20.0],[142.27,32.51654922],[142.7,692.48659395],[143.23,50.0]]]
["bitfinex","SOLUSD",1728173296630,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.22,20.12549],[142.23,6.3159485],[142.24,24.027864],[142.25,20.0],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173296829,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,6.3159485],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173297058,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.3159485],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[142.27,32.51654922]]]
["bitfinex","SOLUSD",1728173297250,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.3159485],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173297435,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[143.22,50.0]]]
["bitfinex","SOLUSD",1728173297647,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31668962],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173297957,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173297958,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31668962],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173298134,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[143.19,50.0]]]
["bitfinex","SOLUSD",1728173298335,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31776835],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173298658,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31776835],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173298830,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[142.33,6.56391918]]]
["bitfinex","SOLUSD",1728173299148,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31771175],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173299354,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31771175],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173299563,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[142.3,42.1759]]]
["bitfinex","SOLUSD",1728173299754,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31901393],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173299934,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31901393],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173300134,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0],[142.69,121.68819107]]]
["bitfinex","SOLUSD",1728173300336,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32009808],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173300540,[[142.17,28.16371952],[142.16,57.0342],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32009808],[142.21,7.0318],[142.22,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173300737,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,20.0],[142.22,7.0314],[142.23,0.12549],[142.24,23.902374],[142.25,20.0]]]
["bitfinex","SOLUSD",1728173300950,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.31984554],[142.21,20.0],[142.22,7.0314],[142.23,0.12549],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173301157,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.31984554],[142.21,20.0],[142.22,7.0314],[142.23,0.12549],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173301341,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,20.0],[142.22,7.0314],[142.23,0.12549],[142.24,23.902374],[143.19,50.0]]]
["bitfinex","SOLUSD",1728173301540,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32100083],[142.21,20.0],[142.22,7.0314],[142.23,0.12549],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173301852,[[142.17,35.19741952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,20.0],[142.23,0.12549],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173301853,[[142.17,28.16371952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32100083],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173302055,[[142.17,28.16371952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0],[142.36,257.7]]]
["bitfinex","SOLUSD",1728173302228,[[142.17,28.16371952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32207365],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173302435,[[142.17,28.16371952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32207365],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173302631,[[142.17,28.16371952],[142.16,50.0],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0],[142.37,34.0688]]]
["bitfinex","SOLUSD",1728173302836,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32211355],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173303154,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32211355],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173303361,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0],[142.35,4.68856952]]]
["bitfinex","SOLUSD",1728173303559,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32370941],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173303736,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32370941],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173304056,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0],[142.69,121.68819107]]]
["bitfinex","SOLUSD",1728173304238,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.2,6.32533321],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173304439,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.19,6.32533321],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173304762,[[142.17,28.16371952],[142.16,57.0341],[142.15,21.9633],[142.11,36.0210688],[142.08,37.83029248]],[[142.18,6.32533137],[142.21,27.0318],[142.23,0.12549],[142.24,23.902374],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173306657,[[142.14,57.0352],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,6.32533137],[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173306859,[[142.14,57.0352],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173306860,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.32533137],[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173307060,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549],[142.62,51.25259107]]]
["bitfinex","SOLUSD",1728173307249,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,6.32868667],[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173307448,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.32868667],[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173307753,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549],[142.27,156.82191363]]]
["bitfinex","SOLUSD",1728173307954,[[142.14,67.61541952],[142.13,17.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,6.32861493],[142.19,7.0329],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173308150,[[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248],[142.04,3.65686121]],[[142.17,6.32861493],[142.21,20.0],[142.22,22.375],[142.23,0.12549],[142.32,7.037]]]
["bitfinex","SOLUSD",1728173308359,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.16,6.32861493],[142.18,7.0334],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173308559,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.15,6.32861493],[142.18,7.0334],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173308768,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375],[142.23,0.12549]]]
["bitfinex","SOLUSD",1728173308960,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.32773479],[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375]]]
["bitfinex","SOLUSD",1728173309268,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.16,6.32773479],[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375]]]
["bitfinex","SOLUSD",1728173309462,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.15,6.32773479],[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375]]]
["bitfinex","SOLUSD",1728173309663,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375],[142.61,52.09065987]]]
["bitfinex","SOLUSD",1728173309881,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.32723801],[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375]]]
["bitfinex","SOLUSD",1728173310170,[[142.13,74.6239],[142.12,10.58021952],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.16,6.32723801],[142.18,7.0334],[142.19,0.12549],[142.21,20.0],[142.22,22.375]]]
["bitfinex","SOLUSD",1728173310367,[[142.14,19.0224269],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.15,6.32723801],[142.19,7.0328],[142.21,20.0],[142.22,22.375],[142.28,257.7]]]
["bitfinex","SOLUSD",1728173310570,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.15,6.32723801],[142.19,7.0328],[142.21,20.0],[142.22,22.375],[142.28,257.7]]]
["bitfinex","SOLUSD",1728173311071,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,20.0],[142.19,7.0328],[142.21,20.0],[142.22,22.375],[142.28,257.7]]]
["bitfinex","SOLUSD",1728173311451,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.32851907],[142.19,7.0328],[142.21,20.0],[142.22,22.375],[142.28,257.7]]]
["bitfinex","SOLUSD",1728173311654,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.16,6.32851907],[142.19,7.0328],[142.21,20.0],[142.22,22.375],[142.27,158.0456484]]]
["bitfinex","SOLUSD",1728173311856,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.26,181.93446441],[142.27,11.25988399]]]
["bitfinex","SOLUSD",1728173312056,[[142.14,17.61551952],[142.13,67.5882],[142.11,0.8380688],[142.09,15.4102],[142.08,44.28869248]],[[142.17,6.3284798],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173312263,[[142.13,7.0357],[142.11,50.8380688],[142.1,52.7775],[142.09,15.4102],[142.08,44.28869248]],[[142.16,6.3284798],[142.18,27.0334],[142.22,39.9545],[142.24,23.902374],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173312473,[[142.13,7.0357],[142.12,10.58021952],[142.11,50.8380688],[142.1,52.7775],[142.09,15.4102]],[[142.15,6.3284798],[142.18,27.0334],[142.22,39.9545],[142.24,23.902374],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173312667,[[142.12,10.58021952],[142.11,50.8380688],[142.1,52.7775],[142.09,15.4102]],[[142.22,39.9545],[142.24,23.902374],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173312668,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[141.94,26.34671784]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173312871,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[141.94,26.34671784]],[[142.16,6.32761862],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173313076,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[141.94,26.34671784]],[[142.15,6.32761862],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173313280,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[141.94,26.34671784]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.29,9.0334]]]
["bitfinex","SOLUSD",1728173313482,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[142.03,44.65010351]],[[142.16,6.32669365],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173313673,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[142.03,44.65010351]],[[142.15,6.32669365],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173313879,[[142.12,17.61641952],[142.11,58.16866195],[142.1,52.7775],[142.09,15.4102],[142.03,44.65010351]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.29,2.0]]]
["bitfinex","SOLUSD",1728173314058,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32586393],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173314259,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.31,44.83131119]]]
["bitfinex","SOLUSD",1728173314481,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.3246156],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173314781,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.31,9.037]]]
["bitfinex","SOLUSD",1728173314982,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32429284],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173315179,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728173315486,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32373619],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173315666,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374],[142.25,146.78576441]]]
["bitfinex","SOLUSD",1728173315867,[[142.13,50.0],[142.12,17.61641952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.3236915],[142.17,7.0338],[142.21,20.0],[142.22,39.9545],[142.24,23.902374]]]
["bitfinex","SOLUSD",1728173316161,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.21,20.0],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173316375,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32292185],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173316554,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[144.7,47.53123399]]]
["bitfinex","SOLUSD",1728173316756,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32290895],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173316976,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,20.0]]]
["bitfinex","SOLUSD",1728173317177,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32291274],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173317482,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,20.0]]]
["bitfinex","SOLUSD",1728173317660,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32233713],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173317871,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,20.0]]]
["bitfinex","SOLUSD",1728173318262,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32236526],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173318468,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,55.30249512]]]
["bitfinex","SOLUSD",1728173318666,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32191448],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173318869,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,55.30249512]]]
["bitfinex","SOLUSD",1728173319065,[[142.13,57.0356],[142.12,10.58021952],[142.11,8.16866195],[142.1,52.7775],[142.09,15.4102]],[[142.16,6.32183959],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173319379,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.32,20.0]]]
["bitfinex","SOLUSD",1728173319680,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.32137328],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173319979,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,35.52515206]]]
["bitfinex","SOLUSD",1728173320162,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.32138603],[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545]]]
["bitfinex","SOLUSD",1728173320369,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,20.0],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,35.52515206]]]
["bitfinex","SOLUSD",1728173320558,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.3209744],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.34,70.15317398]]]
["bitfinex","SOLUSD",1728173320760,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173320967,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32095689],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173321257,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173321472,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32094027],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206]]]
["bitfinex","SOLUSD",1728173321677,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.32094027],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173321881,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0],[143.16,50.0]]]
["bitfinex","SOLUSD",1728173322087,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32076448],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206]]]
["bitfinex","SOLUSD",1728173322283,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.32076448],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173322457,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173322658,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32058556],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173322958,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.32058556],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173323157,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0],[142.66,58.92438979]]]
["bitfinex","SOLUSD",1728173323373,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31949525],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206]]]
["bitfinex","SOLUSD",1728173323584,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.31949525],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173323765,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173323969,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31946218],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0]]]
["bitfinex","SOLUSD",1728173324166,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.16,6.31946218],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206]]]
["bitfinex","SOLUSD",1728173324365,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,20.0],[142.34,70.15317398]]]
["bitfinex","SOLUSD",1728173324594,[[142.14,7.0352],[142.13,50.0],[142.12,28.17011952],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31957464],[142.18,7.0335],[142.2,0.12549],[142.22,39.9545],[142.33,55.52515206]]]
["bitfinex","SOLUSD",1728173324885,[[142.15,57.0346],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.2,7.0323],[142.22,22.375],[142.25,164.36096441],[142.31,7.037],[142.33,22.0]]]
["bitfinex","SOLUSD",1728173325062,[[142.15,57.0346],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,6.31973332],[142.2,7.0323],[142.22,22.375],[142.25,164.36096441]]]
["bitfinex","SOLUSD",1728173325268,[[142.15,57.0346],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31973332],[142.2,7.0323],[142.22,22.375],[142.25,164.36096441],[142.31,14.0705]]]
["bitfinex","SOLUSD",1728173325468,[[142.15,57.0346],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.19,20.0],[142.2,7.0323],[142.22,22.375],[142.25,164.36096441],[142.31,14.0705]]]
["bitfinex","SOLUSD",1728173325670,[[142.15,57.0346],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,6.31974623],[142.22,22.375],[142.25,164.36096441],[142.31,14.0705],[142.34,35.1284]]]
["bitfinex","SOLUSD",1728173325992,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31974623],[142.19,7.0328],[142.22,22.375],[142.25,164.36096441],[142.31,14.0705]]]
["bitfinex","SOLUSD",1728173326201,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,164.36096441],[142.31,14.0705]]]
["bitfinex","SOLUSD",1728173326492,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31982052],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,164.36096441]]]
["bitfinex","SOLUSD",1728173326695,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,164.36096441],[142.68,0.35]]]
["bitfinex","SOLUSD",1728173326883,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.3199579],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,164.36096441]]]
["bitfinex","SOLUSD",1728173327102,[[142.15,50.0],[142.14,17.61541952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.26,181.93446441]]]
["bitfinex","SOLUSD",1728173327397,[[142.15,50.0],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32003089],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173327568,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173327770,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.3198837],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173327970,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,37.52515206]]]
["bitfinex","SOLUSD",1728173328274,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31988472],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173328492,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.27,1.22373477]]]
["bitfinex","SOLUSD",1728173328693,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31990729],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173328904,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173329095,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31993369],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173329393,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,37.52515206]]]
["bitfinex","SOLUSD",1728173329595,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31994294],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173329798,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,37.52515206]]]
["bitfinex","SOLUSD",1728173329975,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.31976644],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173330170,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,2.0]]]
["bitfinex","SOLUSD",1728173330376,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32034565],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173330577,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173330891,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.17,6.32034319],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173331100,[[142.15,57.0348],[142.14,10.58021952],[142.12,17.5899],[142.11,8.16866195],[142.1,35.1846]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173331101,[[142.15,57.0348],[142.14,10.58021952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752],[142.33,37.52515206]]]
["bitfinex","SOLUSD",1728173331294,[[142.15,57.0348],[142.14,10.58021952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.17,6.32114473],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173331487,[[142.15,57.0348],[142.14,10.58021952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.32114473],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173333381,[[142.15,50.0],[142.14,17.61541952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.32114473],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173334300,[[142.15,50.0],[142.14,17.61541952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.32175252],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173337704,[[142.15,50.0],[142.14,17.61541952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.3224333],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173338007,[[142.15,50.0],[142.14,17.61541952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.32246283],[142.18,20.0],[142.19,7.0328],[142.22,22.375],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173338585,[[142.15,50.0],[142.14,10.58021952],[142.13,16.058],[142.12,17.5899],[142.11,8.16866195]],[[142.16,6.32246283],[142.22,22.375],[142.25,17.5752],[142.28,257.7],[142.31,7.037]]]
["bitfinex","SOLUSD",1728173338787,[[142.18,50.0],[142.15,25.18349257],[142.14,10.58021952],[142.13,16.058],[142.12,6.122]],[[142.22,7.0314],[142.25,17.5752],[142.26,21.6673],[142.28,257.7],[142.29,146.78576441]]]
["bitfinex","SOLUSD",1728173339004,[[142.19,1.40637513],[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884]],[[142.21,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,21.6673],[142.27,18.9706798]]]
["bitfinex","SOLUSD",1728173339220,[[142.19,1.40637513],[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884]],[[142.22,7.0314],[142.25,17.5752],[142.26,21.6673]]]
["bitfinex","SOLUSD",1728173339221,[[142.19,1.40637513],[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884]],[[142.2,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,21.6673],[143.21,50.0]]]
["bitfinex","SOLUSD",1728173339394,[[142.19,1.40637513],[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884]],[[142.2,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,21.6673],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173340610,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[141.98,57.15536726]],[[142.2,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173340788,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[141.98,57.15536726]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173340987,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[141.98,35.2142]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173341485,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.05,6.64047655]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173342917,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.05,13.95419897]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173343109,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.05,6.64047655]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173343725,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.06,3.65686121]],[[142.19,6.32355993],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173344013,[[142.18,60.58021952],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.08,42.40060924]],[[142.19,6.32209594],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173347415,[[142.18,50.0],[142.17,7.0334],[142.16,17.5848],[142.15,23.776884],[142.08,42.40060924]],[[142.19,6.32209594],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173347595,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.08,42.40060924]],[[142.19,6.32209594],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173347917,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.08,42.40060924]],[[142.19,6.32029711],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173348216,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.08,37.83029248]],[[142.19,6.32029711],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173349214,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.12,6.122]],[[142.19,6.32029711],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.28,18.97033144]]]
["bitfinex","SOLUSD",1728173349626,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.12,6.122]],[[142.19,6.32029711],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[142.27,18.97033144]]]
["bitfinex","SOLUSD",1728173349803,[[142.18,50.0],[142.17,7.0334],[142.16,28.16501952],[142.15,23.776884],[142.12,6.122]],[[142.19,6.32029711],[142.22,7.0314],[142.25,17.5752],[142.26,31.70344922],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728173350105,[[142.16,67.5848],[142.15,7.0345],[142.12,6.122],[142.05,42.34206121],[142.03,44.51622242]],[[142.19,6.32029711],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375],[142.46,50.0]]]
["bitfinex","SOLUSD",1728173350299,[[142.16,50.0],[142.15,17.61471952],[142.13,33.6471],[142.12,6.122],[142.05,24.76686121]],[[142.18,6.32029711],[142.19,7.0328],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173350490,[[142.16,50.0],[142.15,17.61471952],[142.13,33.6471],[142.12,6.122],[142.06,4.61766734]],[[142.19,7.0328],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375],[143.18,50.0]]]
["bitfinex","SOLUSD",1728173350692,[[142.16,50.0],[142.15,7.0345],[142.13,33.6471],[142.12,6.122],[142.06,4.61766734]],[[142.18,6.31908787],[142.19,7.0328],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173350887,[[142.16,50.0],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122],[142.06,4.61766734]],[[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375],[142.29,153.82276441]]]
["bitfinex","SOLUSD",1728173351092,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31908415],[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173351318,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31905299],[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173351508,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375],[143.18,50.0]]]
["bitfinex","SOLUSD",1728173351815,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31905671],[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173352001,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31905671],[142.2,7.0323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375]]]
["bitfinex","SOLUSD",1728173352198,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,4.5323],[142.25,17.5752],[142.26,31.70344922],[142.28,18.95736375],[142.35,35.61438391]]]
["bitfinex","SOLUSD",1728173352397,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31905198],[142.24,20.0],[142.25,17.5752],[142.26,31.70344922],[142.35,35.61438391]]]
["bitfinex","SOLUSD",1728173352602,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31905198],[142.24,20.0],[142.25,17.5752],[142.26,31.70344922],[142.35,35.61438391]]]
["bitfinex","SOLUSD",1728173352901,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.21,0.12549],[142.22,20.0],[142.23,24.027864],[142.24,20.0],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173353210,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,6.31623809],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173353515,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31623809],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173353811,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31623809],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.25,17.5752]]]
["bitfinex","SOLUSD",1728173354002,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.25,17.5752],[142.69,221.99917481]]]
["bitfinex","SOLUSD",1728173354203,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.2,6.31540702],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173354501,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31540702],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173354817,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.69,222.34917481]]]
["bitfinex","SOLUSD",1728173355114,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31518305],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173355318,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[144.34,134.42772545]]]
["bitfinex","SOLUSD",1728173355517,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.3152888],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173355692,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[143.18,515.3]]]
["bitfinex","SOLUSD",1728173355988,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31528272],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173356189,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728173356417,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31541517],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173356597,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[162.34,0.64730299]]]
["bitfinex","SOLUSD",1728173356798,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31541144],[142.19,7.0328],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173357097,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.36,40.55227429]]]
["bitfinex","SOLUSD",1728173357298,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31528184],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173357501,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31528184],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173357815,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.7,650.75]]]
["bitfinex","SOLUSD",1728173357997,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31537041],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173358199,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31537041],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173358389,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.69,112.52219395]]]
["bitfinex","SOLUSD",1728173358710,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.31,20.23389498]]]
["bitfinex","SOLUSD",1728173358912,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.19,6.31537935],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173359116,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.18,6.31537935],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173359311,[[142.16,50.0],[142.15,7.0347],[142.14,10.58021952],[142.13,33.6471],[142.12,6.122]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.68,0.35]]]
["bitfinex","SOLUSD",1728173359514,[[142.16,50.0],[142.15,7.0347],[142.13,33.6471],[142.12,6.122],[124.85,20.3822314]],[[142.19,6.31524084],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173359711,[[142.16,50.0],[142.15,17.61491952],[142.13,33.6471],[142.12,6.122],[141.99,386.21254337]],[[142.18,6.31524084],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173360013,[[142.16,50.0],[142.15,17.61491952],[142.13,33.6471],[142.12,6.122],[141.99,386.21254337]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.68,0.35]]]
["bitfinex","SOLUSD",1728173360191,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[141.99,386.21254337]],[[142.19,6.31517884],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173360522,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[141.99,386.21254337]],[[142.18,6.31517884],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173360815,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,35.2025]],[[142.17,6.31517884],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173361023,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,35.2025]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.68,0.35]]]
["bitfinex","SOLUSD",1728173361196,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,35.2025]],[[142.19,6.31249309],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173361493,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,35.2025]],[[142.18,6.31249309],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173361689,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,38.85936121]],[[142.17,6.31249309],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173361903,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,38.85936121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[143.18,465.3]]]
["bitfinex","SOLUSD",1728173362120,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.03,38.85936121]],[[142.19,6.31256112],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173362321,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.31256112],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173362504,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.31280484],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173362704,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.68,58.57438979]]]
["bitfinex","SOLUSD",1728173362916,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,6.3128123],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173363115,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173363116,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.3128123],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173363317,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.3128123],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173363511,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.3,36.36055087]]]
["bitfinex","SOLUSD",1728173363708,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,6.30986025],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173364007,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.30986025],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173364210,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.30986025],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173364407,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.28,146.78576441]]]
["bitfinex","SOLUSD",1728173364612,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,6.30917434],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173364794,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.30917434],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173364997,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.30917434],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173365194,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[143.18,465.3]]]
["bitfinex","SOLUSD",1728173365412,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,6.30943077],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173365604,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.30943077],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173365799,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.30943077],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173366014,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374],[142.68,58.57438979]]]
["bitfinex","SOLUSD",1728173366334,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,6.30956154],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173366623,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.30956154],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173366918,[[142.15,17.61491952],[142.14,50.0],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.17,6.30956154],[142.2,7.0323],[142.21,0.12549],[142.22,20.0],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173367122,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.19,7.0328],[142.21,0.25098],[142.22,41.9472],[142.23,23.902374],[142.26,10.03614922]]]
["bitfinex","SOLUSD",1728173367325,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.04,24.76686121]],[[142.18,6.30961402],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173367516,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.30961402],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173367717,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[143.17,50.8380688]]]
["bitfinex","SOLUSD",1728173367918,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.31000399],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173368118,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.31000399],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173368308,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[143.17,50.8380688]]]
["bitfinex","SOLUSD",1728173368511,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.31017399],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173368701,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.31017399],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173368905,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[142.69,112.52219395]]]
["bitfinex","SOLUSD",1728173369120,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.30972722],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173369323,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173369324,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.30972722],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173369524,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[142.67,0.35]]]
["bitfinex","SOLUSD",1728173369725,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.30997487],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173369918,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.30997487],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173370128,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[143.17,50.8380688]]]
["bitfinex","SOLUSD",1728173370317,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.3100333],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173370516,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.3100333],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173370719,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[143.17,50.8380688]]]
["bitfinex","SOLUSD",1728173371019,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.18,6.31009364],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173371217,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.05,8.25445934]],[[142.17,6.31009364],[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173371517,[[142.15,10.58021952],[142.14,57.0352],[142.13,33.6471],[142.12,6.122],[142.06,4.60181356]],[[142.19,7.0328],[142.21,0.12549],[142.22,41.9472],[142.23,23.902374],[143.17,50.8380688]]]
["bitfinex","SOLUSD",1728173371717,[[142.13,44.22731952],[142.12,56.122],[142.05,1.22215934],[142.04,3.65686121],[142.02,28.42372242]],[[142.18,13.34327031],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[142.26,45.18414922]]]
["bitfinex","SOLUSD",1728173372034,[[142.13,44.22731952],[142.12,56.122],[142.05,1.22215934],[142.04,3.65686121],[142.02,28.42372242]],[[142.17,6.30997031],[142.18,7.0333],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173372236,[[142.13,33.6471],[142.12,50.0],[142.09,6.3087],[142.05,1.22215934],[142.04,3.65686121]],[[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[142.34,292.8284],[142.36,35.81602764]]]
["bitfinex","SOLUSD",1728173372543,[[142.13,17.5891],[142.12,60.58021952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.17,7.0338],[142.2,6.31002411],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173372838,[[142.13,17.5891],[142.12,60.58021952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.16,6.31002411],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173373135,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[142.67,58.57438979]]]
["bitfinex","SOLUSD",1728173373305,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.16,6.3097368],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173373506,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[142.66,0.35]]]
["bitfinex","SOLUSD",1728173373735,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,3.65686121]],[[142.16,6.3097368],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173374038,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.09,134.21811201]]]
["bitfinex","SOLUSD",1728173374222,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30977867],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173374520,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173374521,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173374719,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30961902],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173374921,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.73,18.10452788]]]
["bitfinex","SOLUSD",1728173375132,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.3096188],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173375328,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173375527,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30959002],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173375825,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173376126,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30972862],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173376319,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.7,47.53123399]]]
["bitfinex","SOLUSD",1728173376517,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30936383],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173376717,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173377030,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30938174],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173377233,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173377432,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30931472],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173377732,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.07,65.95685874]]]
["bitfinex","SOLUSD",1728173377927,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30979384],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173378111,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173378112,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173378413,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.3097238],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173378633,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173378837,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30967686],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173379009,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173379209,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30965637],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173379408,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173379646,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30962109],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173379820,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[142.31,15.20159498]]]
["bitfinex","SOLUSD",1728173380133,[[142.13,17.5891],[142.12,57.0362],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.30962003],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173380332,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173380534,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.3095597],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173380735,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.73,0.8380688]]]
["bitfinex","SOLUSD",1728173380910,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.05,1.22215934],[142.04,8.37400546]],[[142.16,6.3095597],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173381213,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.04,8.37400546],[123.8,6.57133113]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173381531,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.04,8.37400546],[142.02,1.22189226]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.09,134.21350956]]]
["bitfinex","SOLUSD",1728173381720,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.04,8.37400546],[142.02,1.22189226]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[144.07,65.9590204]]]
["bitfinex","SOLUSD",1728173381916,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.04,8.37400546],[142.02,1.22189226]],[[142.16,6.30939146],[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173382125,[[142.13,17.5891],[142.12,67.61641952],[142.09,22.9513],[142.04,8.37400546],[142.02,1.22189226]],[[142.17,7.0338],[142.21,0.12549],[142.22,41.9472],[142.23,41.480474],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173382439,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,26.30970173],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.23,41.480474]]]
["bitfinex","SOLUSD",1728173382813,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30970173],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173383015,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.6,702.25259107]]]
["bitfinex","SOLUSD",1728173383233,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30801683],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173383434,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173383645,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30735051],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173383828,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.27,1.22236399]]]
["bitfinex","SOLUSD",1728173384029,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30736003],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173384328,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.72,65.89618852]]]
["bitfinex","SOLUSD",1728173384539,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30658618],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173384720,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728173384919,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30658618],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173385125,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728173385327,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30604962],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173385521,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[142.59,51.25259107]]]
["bitfinex","SOLUSD",1728173385726,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30626856],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472]]]
["bitfinex","SOLUSD",1728173386016,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,21.9472],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173386225,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30626483],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,25.54655468]]]
["bitfinex","SOLUSD",1728173386432,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[142.24,146.78576441]]]
["bitfinex","SOLUSD",1728173386722,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30579642],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173386920,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[144.72,17.26645908]]]
["bitfinex","SOLUSD",1728173387234,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30569066],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173387543,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[145.36,134.21350956]]]
["bitfinex","SOLUSD",1728173387744,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30588403],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173387939,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173388130,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30614681],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173388315,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[142.32,35.30249512]]]
["bitfinex","SOLUSD",1728173388521,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.3061861],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173388722,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[142.28,4.78233363]]]
["bitfinex","SOLUSD",1728173389022,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30620507],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173389221,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173389440,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30631779],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173389628,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173389921,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30632598],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173390216,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173390419,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.15,6.30670003],[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173390644,[[142.13,17.5891],[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173390840,[[142.12,57.0362],[142.1,45.76481952],[142.09,22.9513],[142.04,4.71714425]],[[142.16,20.0],[142.17,7.0338],[142.21,0.12549],[142.22,31.98334922],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173390841,[[142.12,57.0362],[142.1,35.1846],[142.09,22.9513],[142.04,4.71714425],[123.89,12.0]],[[142.15,6.30669524],[142.16,20.0],[142.21,0.12549],[142.22,31.98334922],[142.33,35.52515206]]]
["bitfinex","SOLUSD",1728173391036,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.89,44.00451724],[141.78,24.58805898]],[[142.14,6.30669524],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173391234,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.89,44.00451724],[141.78,24.58805898]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374],[142.64,0.35]]]
["bitfinex","SOLUSD",1728173391426,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.89,44.00451724],[141.78,24.58805898]],[[142.15,6.30567143],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173391628,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.89,44.00451724],[141.78,24.58805898]],[[142.14,6.30567143],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173391828,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.89,44.00451724],[141.78,24.58805898]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374],[143.14,50.0]]]
["bitfinex","SOLUSD",1728173392052,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.93,350.87318101],[141.9,30.79891852]],[[142.15,6.30532996],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173392348,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.93,350.87318101],[141.9,30.79891852]],[[142.14,6.30532996],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173392557,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.97,15.46551364],[141.93,350.87318101]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374],[143.14,50.0]]]
["bitfinex","SOLUSD",1728173392763,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[141.97,15.46551364],[141.93,350.87318101]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374],[142.34,292.8284]]]
["bitfinex","SOLUSD",1728173393053,[[142.12,50.0],[142.1,10.58021952],[142.09,22.9513],[142.03,39.79672534],[141.97,15.46551364]],[[142.15,6.3049194],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173393228,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.3049194],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.23,23.902374]]]
["bitfinex","SOLUSD",1728173393420,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30478697],[142.15,6.3049194],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922]]]
["bitfinex","SOLUSD",1728173395860,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1728173396152,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.30691608],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173396355,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30691608],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173396538,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926],[142.64,0.35]]]
["bitfinex","SOLUSD",1728173396737,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.30678716],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173396941,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30678716],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173397250,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389],[142.32,35.30249512]]]
["bitfinex","SOLUSD",1728173397439,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.3065209],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173397752,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.3065209],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173398052,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926],[143.14,50.0]]]
["bitfinex","SOLUSD",1728173398226,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.30652302],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173398426,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30652302],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173398762,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389],[142.66,58.92438979]]]
["bitfinex","SOLUSD",1728173398941,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.30619039],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173399132,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30619039],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173399338,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926],[143.14,50.0]]]
["bitfinex","SOLUSD",1728173399651,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.15,6.30593461],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173399842,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.14,6.30593461],[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173400150,[[142.12,50.0],[142.11,7.8745688],[142.1,28.17291952],[142.09,22.9513],[142.03,39.79672534]],[[142.16,27.0343],[142.21,17.70609],[142.22,31.98334922],[142.3,70.36401926],[142.57,650.4]]]
["bitfinex","SOLUSD",1728173400356,[[142.11,0.8380688],[142.1,17.5927],[142.09,73.6799],[142.05,6.152],[142.03,35.2025]],[[142.14,7.0353],[142.15,6.30629812],[142.16,20.12549],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173400557,[[142.11,57.8747688],[142.1,17.5927],[142.09,27.22281952],[142.05,6.152],[142.03,35.2025]],[[142.15,6.30629812],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173400558,[[142.11,57.8747688],[142.1,17.5927],[142.09,27.22281952],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[142.26,35.148]]]
["bitfinex","SOLUSD",1728173400857,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30600324],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173401040,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173401243,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30651672],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173401456,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173401657,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,36.42589138]],[[142.14,6.30593126],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173401951,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[144.69,47.53123399]]]
["bitfinex","SOLUSD",1728173402172,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.3059302],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173402335,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173402538,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30564418],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173402759,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[144.05,65.90523078]]]
["bitfinex","SOLUSD",1728173402938,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30564418],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173403140,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173403457,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30769755],[142.15,7.0348],[142.17,20.0],[142.18,22.6064],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173403648,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.16,7.0344],[142.17,20.0],[142.18,22.73189],[142.19,17.5829],[142.31,76.03290617]]]
["bitfinex","SOLUSD",1728173403857,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,26.30792232],[142.16,7.0344],[142.17,20.0],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173404040,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30792232],[142.16,7.0344],[142.17,20.0],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173404354,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829],[142.58,51.22830584]]]
["bitfinex","SOLUSD",1728173404557,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30831026],[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173404758,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173405059,[[142.11,57.8747688],[142.1,17.5927],[142.09,34.55381626],[142.05,6.152],[142.03,35.2025]],[[142.14,6.30902895],[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173405263,[[142.11,57.8747688],[142.1,17.5927],[142.09,40.95251626],[142.03,35.2025],[123.8,6.57133113]],[[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829],[143.14,50.0]]]
["bitfinex","SOLUSD",1728173405764,[[142.11,57.8747688],[142.1,17.5927],[142.09,40.95251626],[142.03,35.2025],[123.8,6.57133113]],[[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829],[142.59,31.14963417]]]
["bitfinex","SOLUSD",1728173405960,[[142.11,57.8747688],[142.1,17.5927],[142.09,40.95251626],[142.03,35.2025],[141.07,5.94479025]],[[142.14,6.30956346],[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173406265,[[142.11,57.8747688],[142.1,17.5927],[142.09,40.95251626],[142.03,35.2025],[123.64,21.16735537]],[[142.14,6.30956346],[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173406759,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.03,35.2025],[123.64,21.16735537]],[[142.14,6.30956346],[142.15,20.0],[142.16,7.0344],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173406965,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.14,6.30956346],[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.3,70.36401926]]]
["bitfinex","SOLUSD",1728173408370,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.29,35.46079813],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173412568,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.3,70.36401926],[163.65,0.7]]]
["bitfinex","SOLUSD",1728173413070,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.3,70.36401926],[142.85,73.21798724]]]
["bitfinex","SOLUSD",1728173413668,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.3,70.36401926],[142.59,10.07657566]]]
["bitfinex","SOLUSD",1728173414577,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.14,6.31171658],[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.25,7.037]]]
["bitfinex","SOLUSD",1728173414873,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.25,7.037],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173415557,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.25,7.037],[143.15,73.21798724]]]
["bitfinex","SOLUSD",1728173416869,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.25,7.037],[142.57,701.62830584]]]
["bitfinex","SOLUSD",1728173417074,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.57,701.62830584],[163.0,535.5]]]
["bitfinex","SOLUSD",1728173417577,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,27.0348],[142.18,22.73189],[142.19,17.5829],[142.25,7.037],[142.57,701.62830584]]]
["bitfinex","SOLUSD",1728173419471,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.17,27.0343],[142.18,22.73189],[142.19,17.5829],[142.27,264.737],[142.28,4.78233363]]]
["bitfinex","SOLUSD",1728173419969,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0345],[142.17,20.0],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173420379,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0345],[142.18,22.73189],[142.19,17.5829]]]
["bitfinex","SOLUSD",1728173420380,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0345],[142.18,22.73189],[142.19,17.5829],[142.67,0.35]]]
["bitfinex","SOLUSD",1728173420772,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.08,10.58021952],[142.03,35.2025]],[[142.15,20.0],[142.16,7.0345],[142.18,22.73189],[142.19,17.5829],[142.65,0.35]]]
["bitfinex","SOLUSD",1728173421991,[[142.11,57.8747688],[142.1,17.5927],[142.09,30.37229674],[142.03,35.2025],[141.98,45.5859288]],[[142.15,20.0],[142.16,7.0345],[142.18,22.73189],[142.19,17.5829],[142.65,0.35]]]
["bitfinex","SOLUSD",1728173422182,[[142.13,7.0357],[142.11,50.8380688],[142.1,17.5927],[142.09,40.95251626],[142.07,35.193]],[[142.18,7.0334],[142.22,10.03614922],[142.23,164.36386441],[142.24,22.6667],[142.27,257.7]]]
["bitfinex","SOLUSD",1728173422367,[[142.16,50.0],[142.15,10.58021952],[142.14,1.40684084],[142.13,22.3719],[142.12,17.5898]],[[142.23,17.5781],[142.24,22.6667],[142.26,183.15715403],[142.27,257.7],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173422684,[[142.16,51.40659898],[142.15,10.58021952],[142.13,22.3719],[142.12,17.5898],[142.01,26.38875121]],[[142.23,17.5781],[142.24,22.6667],[142.25,18.93655143],[142.26,183.15715403],[142.3,35.1389]]]
["bitfinex","SOLUSD",1728173423061,[[142.16,51.40659898],[142.15,17.61491952],[142.13,22.3719],[142.12,17.5898],[142.01,26.38875121]],[[142.2,7.0324],[142.23,17.5781],[142.24,22.6667],[142.25,18.93655143],[142.26,183.15715403]]]
["bitfinex","SOLUSD",1728173423258,[[142.16,51.40659898],[142.15,17.61491952],[142.13,22.3719],[142.12,17.5898],[142.01,26.38875121]],[[142.2,7.0324],[142.23,17.5781],[142.24,22.6667],[142.25,18.93655143],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173423666,[[142.18,50.0],[142.16,7.0342],[142.15,28.16711952],[142.13,22.3719],[142.11,36.0210688]],[[142.21,7.0319],[142.23,20.0],[142.24,22.6667],[142.25,18.93655143],[142.26,199.50756441]]]
["bitfinex","SOLUSD",1728173423868,[[142.16,7.0342],[142.15,28.16711952],[142.13,22.3719],[142.11,36.0210688]],[[142.23,20.0],[142.24,22.6667],[142.25,18.93655143],[142.26,199.50756441]]]
["bitfinex","SOLUSD",1728173423869,[[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688],[142.07,35.193]],[[142.19,20.0],[142.2,7.0323],[142.23,20.0],[142.24,22.6667],[142.25,18.93655143]]]
["bitfinex","SOLUSD",1728173424188,[[142.17,30.0],[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.37,35.25120196],[142.7,65.89618852]]]
["bitfinex","SOLUSD",1728173424358,[[142.17,30.0],[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173424560,[[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173424561,[[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688],[142.02,42.71054331]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173424760,[[142.16,50.0],[142.15,24.6216],[142.13,22.3719],[142.11,36.0210688],[142.02,41.48715369]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173425067,[[142.16,50.0],[142.15,24.6216],[142.13,22.3719],[142.11,36.0210688],[142.05,30.80440877]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173425271,[[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688],[142.05,30.80440877]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.34,6.58222181]]]
["bitfinex","SOLUSD",1728173426291,[[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688],[142.05,30.80440877]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173427586,[[142.17,30.0],[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173428389,[[142.17,31.40655146],[142.16,50.0],[142.15,35.20181952],[142.13,22.3719],[142.11,36.0210688]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173429605,[[142.17,31.40655146],[142.16,50.0],[142.15,24.6216],[142.14,10.58021952],[142.13,22.3719]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173429781,[[142.17,30.0],[142.16,50.0],[142.15,24.6216],[142.14,10.58021952],[142.13,22.3719]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173430298,[[142.17,31.40655204],[142.16,50.0],[142.15,24.6216],[142.14,10.58021952],[142.13,22.3719]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173430490,[[142.17,1.40655204],[142.16,50.0],[142.15,24.6216],[142.14,10.58021952],[142.13,22.3719]],[[142.19,20.0],[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173433522,[[142.16,50.0],[142.15,24.6216],[142.13,22.3719]],[[142.2,7.0323],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173433523,[[142.19,50.0],[142.16,7.0342],[142.15,17.5869],[142.13,22.3719],[141.93,372.97375103]],[[142.21,7.0319],[142.23,20.0],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173433812,[[142.19,50.0],[142.16,17.61441952],[142.15,17.5869],[142.13,22.3719],[142.07,61.07820641]],[[142.2,20.0],[142.21,7.0319],[142.24,22.6667],[142.25,18.94085952],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173433977,[[142.17,50.0],[142.15,17.5869],[142.14,7.0352],[142.13,32.95211952],[142.07,39.94820641]],[[142.19,7.0328],[142.2,20.0],[142.24,22.6667],[142.25,26.42192732],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173434178,[[142.17,50.0],[142.15,17.5869],[142.13,32.95211952],[142.07,39.94820641],[141.87,36.5686121]],[[142.18,20.0],[142.19,7.0328],[142.24,22.6667],[142.25,26.42192732],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173434394,[[142.17,80.0],[142.15,17.5869],[142.13,32.95211952],[142.07,39.94820641],[141.87,36.5686121]],[[142.18,20.0],[142.19,7.0328],[142.24,22.6667],[142.25,26.42192732],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173434395,[[142.17,80.0],[142.15,24.6217],[142.14,10.58021952],[142.13,22.3719],[142.07,39.94820641]],[[142.18,20.0],[142.19,7.0328],[142.24,22.6667],[142.25,26.42192732],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173435700,[[142.17,80.0],[142.13,32.95211952],[142.12,17.5906],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,40.2434],[142.25,26.42192732],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173435892,[[142.17,80.0],[142.13,29.4072],[142.12,17.5906],[142.11,11.41828832],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173436600,[[142.17,50.0],[142.13,29.4072],[142.12,17.5906],[142.11,11.41828832],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173437687,[[142.17,50.0],[142.13,29.4072],[142.12,28.17081952],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173442121,[[142.17,50.0],[142.13,29.4072],[142.12,17.5906],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173442291,[[142.17,50.0],[142.13,29.4072],[142.12,28.17081952],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173444507,[[142.17,50.0],[142.13,29.4072],[142.12,28.17081952],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,35.148],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173444807,[[142.17,50.0],[142.13,29.4072],[142.12,28.17081952],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173449811,[[142.17,50.0],[142.13,22.3719],[142.12,28.17081952],[142.11,0.8380688],[142.07,35.193]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173450026,[[142.17,50.0],[142.14,7.0353],[142.13,22.3719],[142.12,28.17081952],[142.11,0.8380688]],[[142.18,27.0333],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[142.29,1.22248796]]]
["bitfinex","SOLUSD",1728173451006,[[142.17,50.0],[142.14,7.0353],[142.13,22.3719],[142.12,28.17081952],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173453395,[[142.17,50.0],[142.14,19.02218319],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173453914,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173454513,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,35.148]]]
["bitfinex","SOLUSD",1728173454721,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173464532,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,35.148]]]
["bitfinex","SOLUSD",1728173464701,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,20.0],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173475023,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173476037,[[142.17,50.0],[142.14,7.0353],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173476238,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[142.11,0.8380688]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173477434,[[142.17,50.0],[142.15,1.40663302],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173478837,[[142.17,50.0],[142.14,17.61551952],[142.13,22.3719],[142.12,17.5906],[123.89,12.0]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173479044,[[142.17,50.0],[142.14,7.0353],[142.13,22.3719],[142.12,17.5906],[141.92,283.90434794]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173479240,[[142.17,50.0],[142.14,7.0353],[142.13,22.3719],[142.12,17.5906],[142.04,12.93672841]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173479416,[[142.17,50.0],[142.14,7.0353],[142.13,32.95211952],[142.12,17.5906],[142.04,12.93672841]],[[142.18,26.32932117],[142.19,7.0329],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173480235,[[142.17,50.0],[142.14,7.0353],[142.13,32.95211952],[142.12,17.5906],[142.04,12.93672841]],[[142.18,33.36262117],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173480424,[[142.17,50.0],[142.14,7.0353],[142.13,32.95211952],[142.12,17.5906],[142.04,16.59358962]],[[142.18,33.36262117],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173480624,[[142.17,50.0],[142.14,7.0353],[142.13,32.95211952],[142.12,17.5906],[142.04,12.93672841]],[[142.18,33.36262117],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728173480827,[[142.17,50.0],[142.14,7.0353],[142.13,32.95211952],[142.12,17.5906],[142.04,16.59358962]],[[142.18,33.36262117],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[144.71,17.26645908]]]
["bitfinex","SOLUSD",1728173481038,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,16.59358962]],[[142.18,33.36262117],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441],[144.71,17.26645908]]]
["bitfinex","SOLUSD",1728173481241,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.24,59.18425952],[142.25,7.4810678],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173481420,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.24,59.18425952],[142.26,181.93376441],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173481624,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.23,18.94085952],[142.24,40.2434],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173482128,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173484539,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,35.148]]]
["bitfinex","SOLUSD",1728173484842,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,26.32932117],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173485135,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.04,18.59358962]],[[142.18,20.0],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173485345,[[142.17,50.0],[142.14,8.44192734],[142.13,32.95211952],[142.12,17.5906],[142.05,13.06293778]],[[142.18,26.33089679],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173485530,[[142.17,50.0],[142.15,10.58021952],[142.14,8.44192734],[142.13,22.3719],[142.12,17.5906]],[[142.18,26.33089679],[142.19,7.0328],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173485840,[[142.17,50.0],[142.16,1.40654142],[142.15,17.61481952],[142.14,17.5875],[142.13,22.3719]],[[142.18,26.33089679],[142.2,7.0324],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173487051,[[142.17,80.0],[142.16,1.40654142],[142.15,17.61481952],[142.14,17.5875],[142.13,22.3719]],[[142.18,26.33089679],[142.2,7.0324],[142.24,40.2434],[142.25,18.94085952],[142.26,181.93376441]]]
["bitfinex","SOLUSD",1728173489647,[[142.17,130.34180352],[142.16,1.40650974],[142.14,17.5875],[142.13,6.0347],[142.06,5.65686121]],[[142.18,6.33089679],[142.25,18.94085952],[142.27,39.31],[142.34,4.58222181],[142.37,70.37170196]]]
["bitfinex","SOLUSD",1728173489816,[[142.17,100.34180352],[142.14,17.5875],[142.13,6.0347],[142.06,5.65686121],[142.04,20.25045083]],[[142.18,6.33089679],[142.23,7.0313],[142.27,39.31],[142.29,18.94085952],[142.3,162.5501259]]]
["bitfinex","SOLUSD",1728173490157,[[142.17,100.34180352],[142.14,17.5875],[142.13,6.0347],[142.06,5.65686121],[142.04,20.25045083]],[[142.18,6.33089679],[142.22,7.0315],[142.27,39.31],[142.29,18.94085952],[142.3,162.5501259]]]
["bitfinex","SOLUSD",1728173490321,[[142.17,76.56491952],[142.14,17.5875],[142.13,6.0347],[142.06,5.65686121],[142.04,20.25045083]],[[142.18,6.33089679],[142.22,7.0315],[142.27,39.31],[142.29,18.94085952],[142.3,162.5501259]]]
["bitfinex","SOLUSD",1728173491143,[[142.17,113.88538352],[142.14,17.5875],[142.11,71.7561828],[142.09,2.0],[142.08,4.87683419]],[[142.18,6.33089679],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259],[142.38,35.82203975]]]
["bitfinex","SOLUSD",1728173491351,[[142.22,50.0],[142.18,41.359284],[142.17,56.85158352],[142.12,7.31485163],[142.11,71.7561828]],[[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259],[142.36,7.037]]]
["bitfinex","SOLUSD",1728173491644,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.24,6.32497241],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259]]]
["bitfinex","SOLUSD",1728173491847,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259],[143.25,50.0]]]
["bitfinex","SOLUSD",1728173492148,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.24,6.32524392],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259]]]
["bitfinex","SOLUSD",1728173492327,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259]]]
["bitfinex","SOLUSD",1728173492328,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.23,6.32524392],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259]]]
["bitfinex","SOLUSD",1728173492524,[[142.22,50.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.12,7.31485163]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,180.1189259]]]
["bitfinex","SOLUSD",1728173493223,[[142.22,50.0],[142.21,1.4060619],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173495550,[[142.22,80.0],[142.21,1.4060619],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173496047,[[142.22,80.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[141.74,58.60019389]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173496233,[[142.22,80.0],[142.2,17.61251952],[142.18,17.5824],[142.17,46.271364],[142.04,48.42040582]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173497542,[[142.22,50.0],[142.21,10.58021952],[142.2,7.0323],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173497745,[[142.22,50.0],[142.21,11.98620556],[142.2,7.0323],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0299],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173499028,[[142.22,50.0],[142.21,19.01800556],[142.18,17.5824],[142.17,46.271364],[141.91,280.24527962]],[[142.23,6.32232792],[142.26,7.0294],[142.27,21.7375],[142.29,18.94085952],[142.3,52.7077]]]
["bitfinex","SOLUSD",1728173499235,[[142.22,50.0],[142.21,19.01800556],[142.18,17.5824],[142.17,46.271364],[142.05,38.67749278]],[[142.23,6.32232792],[142.26,7.0294],[142.29,18.94085952],[142.3,75.7521],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173499943,[[142.22,50.0],[142.21,19.01800556],[142.18,17.5824],[142.17,46.271364],[142.09,20.94086]],[[142.23,6.32232792],[142.26,7.0294],[142.3,75.7521],[142.39,4.65837791],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173500147,[[142.22,50.0],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.39,4.65837791],[144.12,66.10155492]]]
["bitfinex","SOLUSD",1728173500529,[[142.22,80.0],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.39,4.65837791],[144.12,66.10155492]]]
["bitfinex","SOLUSD",1728173501049,[[142.22,50.0],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.39,4.65837791],[142.65,51.22830584]]]
["bitfinex","SOLUSD",1728173501654,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.39,4.65837791],[142.65,51.22830584]]]
["bitfinex","SOLUSD",1728173501852,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.39,39.76271278],[142.4,20.0]]]
["bitfinex","SOLUSD",1728173502160,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173502452,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,39.76271278]]]
["bitfinex","SOLUSD",1728173502751,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173503139,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,39.76271278]]]
["bitfinex","SOLUSD",1728173503331,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173503851,[[142.22,51.40599999],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,39.76271278]]]
["bitfinex","SOLUSD",1728173504027,[[142.22,50.0],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173504228,[[142.22,80.0],[142.21,10.58021952],[142.2,7.0322],[142.18,17.5824],[142.17,46.271364]],[[142.23,6.32232792],[142.25,7.0298],[142.3,75.7521],[142.34,19.90570886],[142.39,4.65837791]]]
["bitfinex","SOLUSD",1728173504642,[[142.22,81.40599184],[142.21,28.15981952],[142.17,46.271364],[142.05,3.65686121],[142.04,48.42040582]],[[142.23,6.32232792],[142.27,7.0292],[142.3,40.6132],[142.33,439.59472151],[142.34,19.90570886]]]
["bitfinex","SOLUSD",1728173504846,[[142.22,88.43729184],[142.21,28.15981952],[142.17,46.271364],[142.06,3.65686121],[142.05,35.02063157]],[[142.23,6.32232792],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151],[142.34,19.90570886]]]
["bitfinex","SOLUSD",1728173505748,[[142.22,81.40599184],[142.21,35.19161952],[142.17,46.271364],[142.06,3.65686121],[142.05,35.02063157]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173506157,[[142.22,80.0],[142.21,35.19161952],[142.17,46.271364],[142.06,3.65686121],[142.04,48.42040582]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173506336,[[142.22,80.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664],[142.06,3.65686121]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173507274,[[142.22,80.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664],[142.07,3.65686121]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173507431,[[142.22,80.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664],[142.06,3.65686121]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173507753,[[142.22,80.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664],[142.11,51.84545334]],[[142.23,6.32232792],[142.26,7.0294],[142.3,40.6132],[142.32,18.92485965],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173510352,[[142.24,50.0],[142.22,30.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664]],[[142.26,7.0294],[142.3,40.6132],[142.33,439.59472151],[142.4,60.14426248],[142.41,40.3498]]]
["bitfinex","SOLUSD",1728173510539,[[142.24,50.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664]],[[142.26,7.0294],[142.3,40.6132],[142.33,439.59472151],[142.4,60.14426248],[142.41,40.3498]]]
["bitfinex","SOLUSD",1728173510540,[[142.24,80.0],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664],[142.12,34.84333452]],[[142.25,6.30327722],[142.26,7.0294],[142.3,40.6132],[142.33,439.59472151],[142.35,19.32286071]]]
["bitfinex","SOLUSD",1728173512146,[[142.24,80.0],[142.22,1.40589237],[142.21,35.19161952],[142.2,16.5344],[142.17,30.286664]],[[142.25,6.30327722],[142.26,7.0294],[142.3,40.6132],[142.33,439.59472151],[142.35,19.32286071]]]
["bitfinex","SOLUSD",1728173512560,[[142.24,80.0],[142.22,1.40589237],[142.21,28.15981952],[142.2,16.5344],[142.17,30.286664]],[[142.25,6.30327722],[142.3,40.6132],[142.33,439.59472151],[142.35,19.32286071],[142.41,40.3498]]]
["bitfinex","SOLUSD",1728173512865,[[142.24,80.0],[142.23,17.61091952],[142.22,1.40589237],[142.21,17.5796],[142.2,16.5344]],[[142.25,6.30237416],[142.28,7.0288],[142.3,40.6132],[142.31,0.12549],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173513064,[[142.24,81.40576551],[142.23,10.58021952],[142.22,7.0312],[142.21,17.5796],[142.2,16.5344]],[[142.25,6.30237416],[142.27,7.0289],[142.3,40.6132],[142.31,0.12549],[142.33,439.59472151]]]
["bitfinex","SOLUSD",1728173513471,[[142.24,112.21294951],[142.23,10.58021952],[142.21,17.5796],[142.2,16.5344],[142.19,35.1635]],[[142.25,6.30237416],[142.33,17.5651],[142.36,155.02923637],[142.4,4.66916641],[142.41,296.0498]]]
["bitfinex","SOLUSD",1728173513758,[[142.28,50.0],[142.25,7.0297],[142.24,71.352484],[142.23,10.58021952],[142.22,6.606]],[[142.3,7.0277],[142.33,17.5651],[142.34,21.3414],[142.35,38.23041278],[142.36,146.77296047]]]
["bitfinex","SOLUSD",1728173513961,[[142.28,50.0],[142.26,10.58021952],[142.25,7.0297],[142.24,71.352484],[142.22,6.606]],[[142.29,6.302755],[142.3,7.0277],[142.33,17.5651],[142.34,21.3414],[142.35,38.23041278]]]
["bitfinex","SOLUSD",1728173514175,[[142.28,50.0],[142.26,26.56891952],[142.24,53.776884],[142.22,6.606],[142.1,35.0723766]],[[142.29,6.302755],[142.34,21.3414],[142.35,19.32286071],[142.37,8.09488061],[142.4,1.21897088]]]
["bitfinex","SOLUSD",1728173514351,[[142.28,60.58021952],[142.27,17.5721],[142.26,23.0176],[142.24,53.776884],[142.22,6.606]],[[142.29,6.302755],[142.33,7.0263],[142.34,21.3414],[142.37,25.65568061],[142.4,148.00046791]]]
["bitfinex","SOLUSD",1728173514548,[[142.28,60.58021952],[142.27,17.5721],[142.26,23.0176],[142.24,53.776884],[142.22,6.606]],[[142.29,6.302755],[142.31,7.027],[142.34,21.3414],[142.37,25.65568061],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173514861,[[142.28,60.58021952],[142.27,17.5721],[142.26,23.0176],[142.24,23.776884],[142.22,6.606]],[[142.29,6.302755],[142.31,7.027],[142.34,21.3414],[142.37,25.65568061],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173516052,[[142.28,50.0],[142.25,17.61001952],[142.24,23.776884],[142.22,6.606],[142.16,7.3114569]],[[142.29,6.302755],[142.31,7.027],[142.34,21.3414],[142.37,25.65568061],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173516261,[[142.28,50.0],[142.25,17.61001952],[142.24,23.776884],[142.22,22.5947],[142.16,7.3114569]],[[142.29,6.302755],[142.31,7.027],[142.34,21.3414],[142.37,25.65568061],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173516460,[[142.26,50.0],[142.24,23.776884],[142.22,22.5947],[142.16,7.3114569],[142.09,3.65686121]],[[142.29,6.29730439],[142.34,21.3414],[142.37,8.09488061],[142.38,18.07664147],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173516649,[[142.26,50.0],[142.22,22.5947],[142.16,7.3114569],[142.09,3.65686121]],[[142.29,6.29730439],[142.34,21.3414],[142.37,8.09488061],[142.38,18.07664147],[142.39,18.90442554]]]
["bitfinex","SOLUSD",1728173516650,[[142.26,50.0],[142.22,22.5947],[142.16,7.3114569],[142.15,39.82238079],[142.14,21.13]],[[142.28,6.29730439],[142.34,21.3414],[142.35,17.5634],[142.37,43.21598061],[142.38,18.07664147]]]
["bitfinex","SOLUSD",1728173516849,[[142.26,50.0],[142.23,11.98591136],[142.22,22.5947],[142.16,7.3114569],[142.15,39.82238079]],[[142.27,6.29730439],[142.34,21.3414],[142.35,17.5634],[142.36,18.90442554],[142.37,43.21598061]]]
["bitfinex","SOLUSD",1728173517049,[[142.26,50.0],[142.23,11.98591136],[142.22,22.5947],[142.16,7.3114569],[142.15,39.82238079]],[[142.27,6.29730439],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091],[142.37,43.21598061]]]
["bitfinex","SOLUSD",1728173517271,[[142.26,50.0],[142.23,10.58021952],[142.22,22.5947],[142.16,7.3114569],[142.15,39.82238079]],[[142.27,6.29730439],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091],[142.37,43.21598061]]]
["bitfinex","SOLUSD",1728173517651,[[142.26,80.0],[142.23,10.58021952],[142.22,22.5947],[142.16,7.3114569],[142.15,39.82238079]],[[142.27,6.29730439],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091],[142.37,43.21598061]]]
["bitfinex","SOLUSD",1728173517962,[[142.26,80.0],[142.25,10.58021952],[142.24,7.0302],[142.22,22.5947],[142.16,7.3114569]],[[142.27,6.29730439],[142.3,7.0278],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091]]]
["bitfinex","SOLUSD",1728173519683,[[142.26,50.0],[142.25,10.58021952],[142.24,7.0302],[142.22,22.5947],[142.16,28.4414569]],[[142.27,6.29730439],[142.3,7.0278],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091]]]
["bitfinex","SOLUSD",1728173520197,[[142.26,91.38640352],[142.23,17.576],[142.22,22.5947],[142.16,28.4414569],[142.14,2.0]],[[142.27,6.29730439],[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,36.83343091]]]
["bitfinex","SOLUSD",1728173520381,[[142.28,50.0],[142.26,41.38640352],[142.23,17.576],[142.22,22.5947],[142.2,8.45191759]],[[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,17.92900537],[142.44,42.1396]]]
["bitfinex","SOLUSD",1728173520581,[[142.28,50.0],[142.26,41.38640352],[142.23,17.576],[142.22,22.5947],[142.2,8.45191759]],[[142.31,6.29588095],[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,17.92900537]]]
["bitfinex","SOLUSD",1728173520881,[[142.28,50.0],[142.26,41.38640352],[142.23,17.576],[142.22,22.5947],[142.2,8.45191759]],[[142.3,6.29588095],[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,17.92900537]]]
["bitfinex","SOLUSD",1728173521094,[[142.28,50.0],[142.26,41.38640352],[142.23,17.576],[142.22,22.5947],[142.2,8.45191759]],[[142.29,6.29588095],[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,17.92900537]]]
["bitfinex","SOLUSD",1728173521601,[[142.28,50.0],[142.26,41.38640352],[142.25,17.5736],[142.22,22.5947],[142.2,8.45191759]],[[142.29,6.29588095],[142.32,7.0264],[142.34,21.3414],[142.35,17.5634],[142.36,17.92900537]]]
["bitfinex","SOLUSD",1728173521800,[[142.28,60.58021952],[142.26,23.776884],[142.25,17.5736],[142.22,22.5947],[142.2,8.45191759]],[[142.29,6.29588095],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061],[142.38,164.35289737]]]
["bitfinex","SOLUSD",1728173522010,[[142.28,60.58021952],[142.27,7.0288],[142.26,23.776884],[142.25,17.5736],[142.22,22.5947]],[[142.29,6.29588095],[142.32,7.0264],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061]]]
["bitfinex","SOLUSD",1728173522309,[[142.28,60.58021952],[142.27,7.0288],[142.26,23.776884],[142.25,17.5736],[142.22,22.5947]],[[142.31,20.0],[142.32,7.0264],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061]]]
["bitfinex","SOLUSD",1728173522505,[[142.28,60.58021952],[142.27,7.0288],[142.26,23.776884],[142.25,17.5736],[142.22,22.5947]],[[142.29,6.2959057],[142.32,7.0264],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061]]]
["bitfinex","SOLUSD",1728173522891,[[142.28,90.58021952],[142.27,7.0288],[142.26,23.776884],[142.25,17.5736],[142.22,22.5947]],[[142.29,6.2959057],[142.32,7.0264],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061]]]
["bitfinex","SOLUSD",1728173524114,[[142.28,80.0],[142.25,24.6029],[142.22,22.5947],[142.16,21.13],[142.14,2.0]],[[142.29,6.2959057],[142.31,7.027],[142.34,21.3414],[142.36,35.49120537],[142.37,8.09488061]]]
["bitfinex","SOLUSD",1728173524419,[[142.28,30.0],[142.26,50.0],[142.25,17.5736],[142.22,22.5947],[142.14,23.3414]],[[142.29,6.2959057],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061],[142.44,37.1026]]]
["bitfinex","SOLUSD",1728173524593,[[142.28,80.0],[142.25,7.0294],[142.24,10.58021952],[142.23,17.5761],[142.22,15.9887]],[[142.29,6.2959057],[142.34,21.3414],[142.36,17.92900537],[142.37,8.09488061],[142.44,37.1026]]]
["bitfinex","SOLUSD",1728173524594,[[142.28,80.0],[142.25,7.0294],[142.24,10.58021952],[142.23,17.5761],[142.22,15.9887]],[[142.29,6.2959057],[142.31,7.0273],[142.34,38.9058],[142.36,17.92900537],[142.37,62.0973359]]]
["bitfinex","SOLUSD",1728173524795,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.08,59.37101789]],[[142.29,6.2959057],[142.31,7.0273],[142.34,38.9058],[142.36,17.92900537],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173525819,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.2959057],[142.31,7.0273],[142.34,38.9058],[142.36,17.92900537],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173527018,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.2959057],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.4,16.29824058]]]
["bitfinex","SOLUSD",1728173529025,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.29551197],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.4,16.29824058]]]
["bitfinex","SOLUSD",1728173529807,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.29551197],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173530815,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.3,20.0],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173531112,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.29705655],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173531919,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.29705655],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173532624,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.3,20.0],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173532826,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,6.29932261],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173533398,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.3,20.0],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173533697,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,5.80087521],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173534300,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,5.80087521],[142.31,7.0273],[142.34,38.9058],[142.36,18.90827492],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173534818,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,5.80087521],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.5,31.375404]]]
["bitfinex","SOLUSD",1728173535001,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,5.80087521],[142.31,7.0273],[142.34,38.9058],[142.37,43.21578061],[142.41,36.32859404]]]
["bitfinex","SOLUSD",1728173535411,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.29,5.80087521],[142.31,7.0273],[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173539230,[[142.28,80.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.3,20.0],[142.31,7.0273],[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173542011,[[142.28,50.0],[142.26,17.60941952],[142.23,17.5761],[142.22,15.9887],[142.17,21.13]],[[142.3,20.0],[142.31,7.0273],[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173545029,[[142.28,30.0],[142.24,50.0],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173545030,[[142.28,30.0],[142.24,50.0],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.32,0.12549],[142.33,20.0],[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173545237,[[142.28,30.0],[142.24,60.58021952],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.32,0.25098],[142.33,20.0],[142.34,38.9058],[142.36,18.89486973],[142.37,43.21578061]]]
["bitfinex","SOLUSD",1728173545800,[[142.28,30.0],[142.24,60.58021952],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.3,20.0],[142.31,6.30475119],[142.32,0.25098],[142.34,38.9058],[142.36,18.89486973]]]
["bitfinex","SOLUSD",1728173546039,[[142.24,60.58021952],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079],[124.85,20.3822314]],[[142.29,6.30475119],[142.3,20.0],[142.32,0.25098],[142.34,38.9058],[142.36,18.89486973]]]
["bitfinex","SOLUSD",1728173546323,[[142.25,30.0],[142.24,67.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.28,6.30475119],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173546529,[[142.26,50.0],[142.25,30.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887]],[[142.28,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173546834,[[142.26,50.0],[142.25,30.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173547208,[[142.26,80.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[140.91,66.71403289]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173547408,[[142.26,80.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[141.76,0.35]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173547847,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[141.76,0.35]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173548014,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.14,21.13]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173548329,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.3058015],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.34,38.9058]]]
["bitfinex","SOLUSD",1728173549433,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.33,18.9178094]]]
["bitfinex","SOLUSD",1728173549635,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[162.49,5.74729054]]]
["bitfinex","SOLUSD",1728173549813,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[144.84,17.26645908]]]
["bitfinex","SOLUSD",1728173550015,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.89,74.05605604]]]
["bitfinex","SOLUSD",1728173550924,[[142.26,80.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.89,74.05605604]]]
["bitfinex","SOLUSD",1728173551322,[[142.26,80.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.69,51.22830584]]]
["bitfinex","SOLUSD",1728173551923,[[142.26,50.0],[142.24,17.61051952],[142.23,17.5761],[142.22,15.9887],[142.15,41.04141759]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.69,51.22830584]]]
["bitfinex","SOLUSD",1728173553635,[[142.26,50.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.69,51.22830584]]]
["bitfinex","SOLUSD",1728173555219,[[142.26,50.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173556939,[[142.26,50.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173557246,[[142.26,80.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173557715,[[142.26,80.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173558115,[[142.26,80.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.30982195],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173559417,[[142.26,50.0],[142.25,10.58021952],[142.24,7.0303],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173560231,[[142.26,50.0],[142.25,10.58021952],[142.23,17.5761],[142.22,15.9887],[141.98,83.39083213]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173560419,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[141.98,73.57689979]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173561340,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[141.98,73.57689979]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173561747,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[141.98,73.57689979]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173562048,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.06,365.56966706]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173562221,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.09,7.34824302]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173562420,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.09,7.34824302]],[[142.27,6.32249282],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173562835,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.09,7.34824302]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173565045,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.09,7.34824302]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173565222,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173565546,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173565726,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173565922,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173566438,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,13.71333452]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173566742,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,13.71333452]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173567121,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173567340,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173567743,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173567940,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173568120,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.12,17.38745603]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173568321,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.15,39.82238079]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,257.7]]]
["bitfinex","SOLUSD",1728173568523,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.46,277.7]]]
["bitfinex","SOLUSD",1728173569745,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32250995],[142.29,7.0279],[142.3,20.0],[142.32,0.25098],[142.38,146.79429737]]]
["bitfinex","SOLUSD",1728173575138,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32250995],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173575754,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493],[144.16,0.8380688]]]
["bitfinex","SOLUSD",1728173576054,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.29,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173576236,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.28,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173576439,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173579555,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.43,37.15460493],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173579743,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173581060,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,2.0]]]
["bitfinex","SOLUSD",1728173581357,[[142.26,50.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173581556,[[142.26,80.0],[142.25,17.61001952],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173583146,[[142.26,80.0],[142.25,7.0298],[142.23,17.5761],[142.22,15.9887],[142.16,1.21903573]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173583458,[[142.26,80.0],[142.25,7.0298],[142.24,10.58021952],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173584858,[[142.26,50.0],[142.25,7.0298],[142.24,10.58021952],[142.23,17.5761],[142.22,15.9887]],[[142.27,6.32349844],[142.3,27.0275],[142.32,0.25098],[142.38,146.79429737],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173586339,[[142.23,17.5761],[142.22,65.9887],[142.15,35.1734],[142.12,38.51745603],[142.11,36.0207688]],[[142.27,6.32349844],[142.3,42.8237],[142.32,0.25098],[142.36,161.75708015],[142.41,41.79213274]]]
["bitfinex","SOLUSD",1728173586545,[[142.22,50.0],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573],[142.15,35.1734]],[[142.26,6.32349844],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304],[142.36,161.75708015]]]
["bitfinex","SOLUSD",1728173586854,[[142.22,50.0],[142.21,7.0314],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573]],[[142.25,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173587158,[[142.22,50.0],[142.21,7.0314],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573]],[[142.24,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173587357,[[142.22,50.0],[142.21,7.0314],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173587653,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573],[142.09,2.0]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173587833,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573],[142.09,9.34824302]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173588436,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573],[142.09,9.34824302]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173588841,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,7.58573573],[142.13,4.78250052]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173592766,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.23,6.32349844],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173593660,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304],[144.14,134.73457219]]]
["bitfinex","SOLUSD",1728173593841,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.25,6.32528262],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173594042,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.24,6.32528262],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173594354,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.23,6.32528262],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173594561,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.23,6.32505386],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173595859,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.13,4.78250052]],[[142.23,6.32505386],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173597870,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304],[142.37,51.4750758]]]
["bitfinex","SOLUSD",1728173598077,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.25,6.32445333],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173598266,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.24,6.32445333],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173598456,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32445333],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173598846,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32445333],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173599767,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32445333],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173601273,[[142.22,57.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32383987],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173602676,[[142.22,87.0313],[142.2,28.16071952],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32383987],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173604372,[[142.22,57.0313],[142.2,17.5805],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519]],[[142.23,6.32383987],[142.26,7.0294],[142.3,42.8237],[142.32,17.81768],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173604585,[[142.2,67.5805],[142.18,15.9499],[142.16,6.3667],[142.15,36.39669519],[142.11,36.0207688]],[[142.23,6.32383987],[142.24,7.0305],[142.3,60.3929],[142.32,0.25098],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173604866,[[142.16,50.0],[142.15,1.22329519],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.3,60.3929],[142.32,0.25098],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173604867,[[142.16,50.0],[142.15,1.22329519],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.22,6.32383987],[142.26,39.1798],[142.28,35.142],[142.3,20.0],[142.32,0.25098]]]
["bitfinex","SOLUSD",1728173605076,[[142.16,50.0],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.21,26.32383987],[142.23,0.12549],[142.26,21.6056],[142.28,35.142],[142.32,7.16149]]]
["bitfinex","SOLUSD",1728173605253,[[142.16,57.0343],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.2,6.32383987],[142.21,27.0323],[142.23,0.12549],[142.24,17.5769],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173605448,[[142.16,57.0343],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.32383987],[142.21,27.0323],[142.23,0.12549],[142.24,17.5769],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173605670,[[142.16,57.0343],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.18,6.32383987],[142.21,27.0323],[142.23,0.12549],[142.24,17.5769],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173605877,[[142.16,57.0343],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.17,6.32383987],[142.21,27.0323],[142.23,0.12549],[142.24,17.5769],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173607175,[[142.16,57.0343],[142.15,10.58021952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.17,6.3060428],[142.21,27.0323],[142.23,0.12549],[142.24,17.5769],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173607349,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.0,664.51284904]],[[142.17,6.3060428],[142.21,20.0],[142.23,7.15679],[142.26,21.6056],[142.28,52.7141]]]
["bitfinex","SOLUSD",1728173607751,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.0,664.51284904]],[[142.17,6.3060428],[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173608172,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.0,664.51284904]],[[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056],[142.36,55.35567089]]]
["bitfinex","SOLUSD",1728173608358,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.07,260.22368236]],[[142.17,6.30175981],[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173608582,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.07,260.22368236]],[[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056],[142.71,0.35]]]
["bitfinex","SOLUSD",1728173608765,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.07,260.22368236]],[[142.2,6.29839153],[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173609075,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.07,260.22368236]],[[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173609076,[[142.16,97.61451952],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688],[142.07,260.22368236]],[[142.19,6.29839153],[142.21,20.0],[142.22,7.0315],[142.23,0.12549],[142.26,21.6056]]]
["bitfinex","SOLUSD",1728173609261,[[142.17,17.61361952],[142.16,80.0],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.18,6.29839153],[142.21,20.0],[142.22,7.0315],[142.26,21.6056],[143.19,50.0]]]
["bitfinex","SOLUSD",1728173609462,[[142.17,7.0334],[142.16,80.0],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.18,6.29839153],[142.21,20.0],[142.22,7.0315],[142.26,21.6056],[142.36,55.35567089]]]
["bitfinex","SOLUSD",1728173609659,[[142.17,17.61361952],[142.16,80.0],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.18,6.29839153],[142.21,20.0],[142.22,7.0315],[142.26,21.6056],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173609860,[[142.17,17.61361952],[142.16,80.0],[142.14,33.0364],[142.12,6.1409],[142.11,36.0207688]],[[142.18,6.29839153],[142.21,20.0],[142.26,21.6056],[142.32,0.12549],[142.33,42.1664]]]
["bitfinex","SOLUSD",1728173610269,[[142.18,57.0332],[142.17,58.16461952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,6.29839153],[142.21,20.0],[142.23,7.0308],[142.26,21.6056],[142.32,0.12549]]]
["bitfinex","SOLUSD",1728173610583,[[142.18,67.61341952],[142.17,47.5844],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.29348173],[142.22,20.0],[142.23,7.0308],[142.26,21.6056],[142.32,0.12549]]]
["bitfinex","SOLUSD",1728173611262,[[142.18,60.58021952],[142.17,24.6181],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.29348173],[142.22,27.0313],[142.26,21.6056],[142.32,0.12549],[144.72,17.26645908]]]
["bitfinex","SOLUSD",1728173611466,[[142.18,60.58021952],[142.17,24.6181],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.22,27.0313],[142.26,21.6056],[142.32,0.12549],[144.12,133.96677829],[144.72,17.26645908]]]
["bitfinex","SOLUSD",1728173611666,[[142.18,60.58021952],[142.17,24.6181],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.21,6.29158301],[142.22,27.0313],[142.26,21.6056],[142.32,0.12549],[143.22,50.0]]]
["bitfinex","SOLUSD",1728173611872,[[142.17,17.5844],[142.16,50.0],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,26.29158301],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061],[142.28,181.93629737]]]
["bitfinex","SOLUSD",1728173612157,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.29158301],[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061]]]
["bitfinex","SOLUSD",1728173612377,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061],[142.35,2.0]]]
["bitfinex","SOLUSD",1728173612573,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.28975225],[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061]]]
["bitfinex","SOLUSD",1728173612778,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173612975,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.28975225],[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061]]]
["bitfinex","SOLUSD",1728173613174,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173613479,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.19,6.2882241],[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061]]]
["bitfinex","SOLUSD",1728173613684,[[142.17,17.5844],[142.16,67.61411952],[142.14,15.4483],[142.12,6.1409],[142.11,36.0207688]],[[142.2,20.0],[142.21,7.032],[142.26,39.1801],[142.27,8.09488061],[142.37,71.59539715]]]
["bitfinex","SOLUSD",1728173613979,[[142.2,57.0322],[142.18,11.98675498],[142.17,17.5844],[142.15,35.1733],[142.14,15.4483]],[[142.25,7.0299],[142.26,21.6056],[142.3,17.5694],[142.31,146.79429737],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173614169,[[142.22,60.58021952],[142.2,17.5803],[142.17,6.0296],[142.16,7.31007384],[142.15,35.1733]],[[142.24,6.28911929],[142.3,17.5694],[142.31,146.79429737],[142.33,35.1304],[142.37,36.34419519]]]
["bitfinex","SOLUSD",1728173614377,[[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.16,7.31007384]],[[142.3,40.2938],[142.31,146.79429737],[142.33,35.1304],[142.37,36.34419519],[142.41,35.82017285]]]
["bitfinex","SOLUSD",1728173614678,[[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.16,7.31007384]],[[142.27,7.0289],[142.29,6.29066038],[142.3,40.2938],[142.31,146.79429737],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173614881,[[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.16,7.31007384]],[[142.27,7.0289],[142.3,40.2938],[142.31,146.79429737],[142.33,35.1304],[142.37,43.38019519]]]
["bitfinex","SOLUSD",1728173615081,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.26,6.29052097],[142.27,7.0289],[142.3,40.2938],[142.31,146.79429737],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173615376,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,6.29052097],[142.27,7.0289],[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173615584,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173615585,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29052097],[142.26,7.0294],[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173615880,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173616100,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29080138],[142.26,7.0294],[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173616254,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.3,40.2938],[142.31,154.88917798],[142.33,35.1304]]]
["bitfinex","SOLUSD",1728173616455,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29099469],[142.25,20.0],[142.26,7.0294],[142.3,40.2938],[142.31,154.88917798]]]
["bitfinex","SOLUSD",1728173616679,[[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[124.17,5.0]],[[142.25,20.0],[142.3,22.7244],[142.31,154.88917798],[142.34,17.5646],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173616880,[[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[141.73,58.60019389]],[[142.24,6.29102405],[142.29,44.027864],[142.3,22.7244],[142.31,154.88917798],[142.34,17.5646]]]
["bitfinex","SOLUSD",1728173617068,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,41.54147069]],[[142.29,44.027864],[142.3,22.7244],[142.31,154.88917798]]]
["bitfinex","SOLUSD",1728173617069,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,41.54147069]],[[142.27,7.0288],[142.29,44.027864],[142.3,22.7244],[142.31,154.88917798],[142.32,17.567]]]
["bitfinex","SOLUSD",1728173617380,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,41.54147069]],[[142.25,20.0],[142.26,6.29116009],[142.27,7.0288],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173617562,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,41.54147069]],[[142.24,6.29116009],[142.25,20.0],[142.27,7.0288],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173617980,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,26.84498464]],[[142.24,6.29116009],[142.25,20.0],[142.27,7.0288],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173618770,[[142.22,67.61141952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[142.01,41.54147069]],[[142.24,6.29116009],[142.25,20.0],[142.27,7.0288],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173618970,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29116009],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173621192,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,75.17711738]]]
["bitfinex","SOLUSD",1728173621485,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29216092],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173621665,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173621982,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29258017],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173622182,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173622183,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728173622361,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.2929317],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173622562,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,75.17711738]]]
["bitfinex","SOLUSD",1728173622789,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29299508],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173623083,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173623266,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29297727],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173623464,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173623668,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29330518],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173623878,[[142.22,60.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173624066,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29330522],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173624271,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[163.22,100.0]]]
["bitfinex","SOLUSD",1728173624472,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29368095],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173624680,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.31,8.09488061]]]
["bitfinex","SOLUSD",1728173624883,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29368095],[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173625086,[[142.22,90.58021952],[142.21,7.0317],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,20.0],[142.26,7.0294],[142.29,24.027864],[142.3,22.7244],[142.4,75.17711738]]]
["bitfinex","SOLUSD",1728173625286,[[142.22,97.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296],[124.17,5.0]],[[142.24,6.29373959],[142.25,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173625475,[[142.23,1.40609272],[142.22,97.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7],[142.41,37.82017285]]]
["bitfinex","SOLUSD",1728173625666,[[142.23,1.40609272],[142.22,97.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.26,6.29435553],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173625864,[[142.23,1.40609272],[142.22,97.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,6.29435553],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173626065,[[142.23,1.40609272],[142.22,97.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29435553],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173626491,[[142.23,31.40609272],[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29435553],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173628294,[[142.23,31.40609272],[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.26,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173628473,[[142.23,31.40609272],[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.25,6.29518903],[142.26,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173628784,[[142.23,31.40609272],[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173629172,[[142.23,30.0],[142.22,67.61111952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173629472,[[142.23,30.0],[142.22,69.01709147],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.29,0.25098],[142.3,22.7244]]]
["bitfinex","SOLUSD",1728173630288,[[142.23,30.0],[142.22,61.98619147],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.3,22.7244],[142.41,2.0]]]
["bitfinex","SOLUSD",1728173630589,[[142.23,37.0308],[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.3,22.7244],[142.41,37.82017285]]]
["bitfinex","SOLUSD",1728173631113,[[142.23,37.0308],[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.3,22.7244],[142.36,16.18588103]]]
["bitfinex","SOLUSD",1728173631269,[[142.23,7.0308],[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.27,7.0289],[142.3,22.7244],[142.36,16.18588103]]]
["bitfinex","SOLUSD",1728173632293,[[142.23,7.0308],[142.22,60.58021952],[142.2,17.5803],[142.19,16.1094],[142.17,6.0296]],[[142.24,6.29518903],[142.26,20.0],[142.28,7.0285],[142.3,22.7244],[142.36,16.18588103]]]
["bitfinex","SOLUSD",1728173633687,[[142.24,50.0],[142.23,1.40589133],[142.22,10.58021952],[142.19,51.2728],[142.17,6.0296]],[[142.25,6.29518903],[142.29,7.028],[142.33,22.6656],[142.36,162.9801784],[142.43,57.15460493]]]
["bitfinex","SOLUSD",1728173633870,[[142.25,10.58021952],[142.24,57.0303],[142.23,18.9822803],[142.21,6.1257],[142.19,51.2728]],[[142.28,20.0],[142.29,7.028],[142.33,22.6656],[142.36,171.07505901],[142.43,37.15460493]]]
["bitfinex","SOLUSD",1728173634072,[[142.26,1.40572954],[142.25,10.58021952],[142.24,57.0303],[142.23,17.5765],[142.21,6.1257]],[[142.27,6.29652365],[142.28,20.0],[142.29,7.028],[142.33,22.6656],[142.36,171.07505901]]]
["bitfinex","SOLUSD",1728173634284,[[142.25,11.98596836],[142.24,57.0303],[142.23,17.5765],[142.21,6.1257],[141.91,36.5686121]],[[142.27,6.29652365],[142.28,20.0],[142.29,7.028],[142.33,22.6656],[142.36,171.07505901]]]
["bitfinex","SOLUSD",1728173634600,[[142.25,19.01576836],[142.24,50.0],[142.23,17.5765],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.29652365],[142.3,7.0274],[142.33,22.6656],[142.35,17.5626],[142.36,169.85196076]]]
["bitfinex","SOLUSD",1728173634768,[[142.26,50.0],[142.25,49.01576836],[142.23,33.4223],[142.21,6.1257],[142.19,35.1634]],[[142.29,20.0],[142.3,7.0274],[142.33,22.6656],[142.35,17.5626],[142.36,169.85196076]]]
["bitfinex","SOLUSD",1728173634965,[[142.26,50.0],[142.25,19.01576836],[142.23,33.4223],[142.21,6.1257],[142.19,35.1634]],[[142.28,6.2971229],[142.29,20.0],[142.3,7.0274],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173635274,[[142.26,50.0],[142.25,19.01576836],[142.23,33.4223],[142.21,6.1257],[142.19,35.1634]],[[142.27,6.2971229],[142.29,20.0],[142.3,7.0274],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173636189,[[142.26,50.0],[142.25,17.61001952],[142.23,33.4223],[142.21,6.1257],[142.19,35.1634]],[[142.27,6.2971229],[142.29,20.0],[142.3,7.0274],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173636370,[[142.24,50.0],[142.23,40.453],[142.21,6.1257],[142.19,35.1634],[142.14,21.13]],[[142.27,6.2971229],[142.28,7.0284],[142.29,20.0],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173636569,[[142.24,50.0],[142.23,51.03321952],[142.21,6.1257],[142.19,35.1634],[142.14,21.13]],[[142.26,6.2971229],[142.28,7.0284],[142.29,20.0],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173636782,[[142.24,50.0],[142.23,51.03321952],[142.21,6.1257],[142.19,35.1634],[142.14,21.13]],[[142.28,7.0284],[142.29,20.0],[142.33,22.6656],[142.35,17.5626],[142.43,35.15460493]]]
["bitfinex","SOLUSD",1728173636970,[[142.24,50.0],[142.23,51.03321952],[142.21,6.1257],[142.19,35.1634],[142.14,21.13]],[[142.27,6.29606938],[142.28,7.0284],[142.29,20.0],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173637172,[[142.25,1.40576401],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.29606938],[142.28,7.0284],[142.29,20.0],[142.33,22.6656],[142.35,17.5626]]]
["bitfinex","SOLUSD",1728173637488,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.26,6.29606938],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,39.70202131]]]
["bitfinex","SOLUSD",1728173637691,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,40.9249375],[142.44,70.43597488]]]
["bitfinex","SOLUSD",1728173637885,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.28,6.29602402],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173638086,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.27,6.296029],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173638393,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.26,6.296029],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173638699,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375],[142.43,35.15460493]]]
["bitfinex","SOLUSD",1728173638999,[[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634],[142.06,386.36940403]],[[142.28,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173639172,[[142.25,30.0],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.27,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173639372,[[142.25,30.0],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173639572,[[142.25,30.0],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173639888,[[142.25,30.0],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,47.9609375]]]
["bitfinex","SOLUSD",1728173640393,[[142.25,30.0],[142.24,57.0303],[142.23,44.00251952],[142.21,6.1257],[142.19,35.1634]],[[142.26,6.295797],[142.29,27.0279],[142.33,22.6656],[142.35,17.5626],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173640583,[[142.25,30.0],[142.24,50.0],[142.23,17.5765],[142.22,7.0308],[142.21,10.58021952]],[[142.26,6.295797],[142.29,27.0279],[142.33,22.6656],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173640584,[[142.25,30.0],[142.24,50.0],[142.23,17.5765],[142.22,7.0308],[142.21,10.58021952]],[[142.26,6.295797],[142.28,7.0288],[142.29,20.0],[142.33,40.2312],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173640968,[[142.25,30.0],[142.24,50.0],[142.23,17.5765],[142.22,7.0308],[142.21,10.58021952]],[[142.27,7.029],[142.29,20.0],[142.33,40.2312],[142.4,40.9249375],[149.0,0.1]]]
["bitfinex","SOLUSD",1728173641288,[[142.25,30.0],[142.24,50.0],[142.23,17.5765],[142.22,7.0308],[142.21,10.58021952]],[[142.26,6.29527686],[142.27,7.029],[142.29,20.0],[142.33,40.2312],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173641593,[[142.25,30.0],[142.22,57.0308],[142.2,28.16061952],[125.19,7.53313234],[125.15,0.31963]],[[142.26,6.29527686],[142.29,20.0],[142.33,40.2312],[142.39,259.7],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173641778,[[142.25,30.0],[142.22,57.0308],[142.2,28.16061952],[142.07,262.67412151],[142.06,414.74517887]],[[142.26,13.32457686],[142.29,20.0],[142.33,33.5678],[142.39,266.736],[142.4,40.9249375]]]
["bitfinex","SOLUSD",1728173641990,[[142.25,30.0],[142.22,57.0308],[142.2,28.16061952],[142.07,262.67412151],[142.06,414.74517887]],[[142.26,13.32457686],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.36,23.05766339]]]
["bitfinex","SOLUSD",1728173642174,[[142.25,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,13.32457686],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.36,23.05766339]]]
["bitfinex","SOLUSD",1728173643078,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[141.98,41.40845945]],[[142.26,13.32457686],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.36,23.05766339]]]
["bitfinex","SOLUSD",1728173643300,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.29527686],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173643511,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.75,1.1880688]]]
["bitfinex","SOLUSD",1728173643676,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.29496654],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173643997,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[163.65,0.7]]]
["bitfinex","SOLUSD",1728173644198,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.75,59.76245859]]]
["bitfinex","SOLUSD",1728173644377,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.29498222],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173644576,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.29478174],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173644900,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173644901,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[144.18,134.08058644]]]
["bitfinex","SOLUSD",1728173645075,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.29498076],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173645279,[[142.23,30.0],[142.22,57.0308],[142.2,17.5804],[142.13,4.56932169],[142.07,262.67412151]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[163.65,0.7]]]
["bitfinex","SOLUSD",1728173645583,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.25,6.2950442],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173645789,[[142.23,30.0],[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151]],[[142.24,6.2950442],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173647794,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[141.98,19.36373038]],[[142.24,6.2950442],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173648006,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[142.0,4.90788536]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[142.68,51.22830584]]]
["bitfinex","SOLUSD",1728173648172,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[142.0,4.90788536]],[[142.25,6.29516492],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173648375,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[142.0,4.90788536]],[[142.24,6.29516492],[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173648691,[[142.22,57.0308],[142.2,28.16061952],[142.13,4.56932169],[142.07,262.67412151],[142.0,4.90788536]],[[142.26,7.0293],[142.29,26.6634],[142.33,33.5678],[142.35,146.79429737],[143.24,50.0]]]
["bitfinex","SOLUSD",1728173648886,[[142.22,50.0],[142.2,24.6123],[142.19,15.8458],[142.11,13.83698159],[142.08,21.13]],[[142.25,13.32528136],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302],[142.35,146.79429737]]]
["bitfinex","SOLUSD",1728173649087,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13]],[[142.24,6.29528136],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173649293,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13]],[[142.23,6.29528136],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173649693,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[141.95,9.81577072]],[[142.23,6.29528136],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173649896,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[141.93,56.37577218]],[[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302],[142.73,0.35]]]
["bitfinex","SOLUSD",1728173650091,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[142.05,35.1984]],[[142.24,6.2948934],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173650276,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[142.05,35.1984]],[[142.23,6.2948934],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173650477,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[142.05,35.1984]],[[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302],[142.67,51.22830584]]]
["bitfinex","SOLUSD",1728173650685,[[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13],[142.05,35.1984]],[[142.24,6.29580318],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173650890,[[142.21,30.0],[142.2,74.6123],[142.19,26.42601952],[142.11,13.83698159],[142.08,21.13]],[[142.23,6.29580318],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173651083,[[142.21,30.0],[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13]],[[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302],[143.23,50.0]]]
["bitfinex","SOLUSD",1728173651280,[[142.21,30.0],[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13]],[[142.24,6.29588361],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173651483,[[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13],[141.71,0.35]],[[142.23,6.29588361],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173651708,[[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13],[142.0,4.90850103]],[[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302],[142.74,1679.22438979]]]
["bitfinex","SOLUSD",1728173651996,[[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13],[142.0,4.90850103]],[[142.24,6.29714015],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,35.1302]]]
["bitfinex","SOLUSD",1728173652179,[[142.2,74.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13],[142.0,4.90850103]],[[142.23,6.29714015],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173652386,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.11,18.4506883],[142.08,21.13]],[[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737],[142.73,0.35]]]
["bitfinex","SOLUSD",1728173652581,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.14,8.45191759],[142.11,18.4506883]],[[142.24,6.29892627],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173652794,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.14,8.45191759],[142.11,18.4506883]],[[142.23,6.29892627],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173652992,[[142.22,50.0],[142.2,24.6123],[142.19,26.42601952],[142.14,8.45191759],[142.12,35.1795]],[[142.23,6.29892627],[142.25,7.03],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173653396,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.29892627],[142.26,7.0294],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173653792,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.25,20.0],[142.26,7.0294],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173653998,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30059133],[142.26,7.0294],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173654196,[[142.22,50.0],[142.21,8.43778331],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30059133],[142.26,7.0294],[142.29,42.6656],[142.31,17.5683],[142.33,181.92449737]]]
["bitfinex","SOLUSD",1728173654883,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,20.0],[142.26,7.0294],[142.29,22.6656],[142.31,17.5683]]]
["bitfinex","SOLUSD",1728173655507,[[142.22,80.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,20.0],[142.26,7.0294],[142.29,22.6656],[142.31,17.5683]]]
["bitfinex","SOLUSD",1728173658104,[[142.22,80.0],[142.21,7.0317],[142.2,17.5804],[142.19,15.8458],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,20.0],[142.26,7.0294],[142.29,22.6656],[142.31,17.5683]]]
["bitfinex","SOLUSD",1728173658289,[[142.22,80.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,20.0],[142.26,7.0294],[142.29,22.6656],[142.31,17.5683]]]
["bitfinex","SOLUSD",1728173658490,[[142.22,80.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,27.0299],[142.29,22.6656],[142.31,17.5683],[163.5,8.89]]]
["bitfinex","SOLUSD",1728173658814,[[142.22,80.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,27.0299],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173660793,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.14,8.45191759]],[[142.23,6.30248386],[142.25,27.0299],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173661124,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.02,57.83029248]],[[142.23,6.30248386],[142.25,27.0299],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173661608,[[142.22,50.0],[142.21,7.0317],[142.2,17.5804],[142.19,26.42601952],[142.07,264.67412151]],[[142.23,6.31703851],[142.25,27.0299],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173663790,[[142.22,50.0],[142.2,17.5804],[142.19,26.42601952],[142.12,56.3095],[142.09,2.0]],[[142.23,6.31703851],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527],[142.37,35.1209]]]
["bitfinex","SOLUSD",1728173664111,[[142.22,57.0313],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458],[142.12,56.3095]],[[142.23,6.31703851],[142.28,7.0288],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173664410,[[142.22,57.0313],[142.21,11.98613244],[142.2,17.5804],[142.19,15.8458],[142.12,56.3095]],[[142.23,6.31703851],[142.28,7.0288],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173664706,[[142.23,7.0308],[142.22,80.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.27,20.0],[142.28,7.0288],[142.29,22.6656],[142.31,17.5683],[142.32,21.28235527]]]
["bitfinex","SOLUSD",1728173664923,[[142.23,7.0308],[142.22,80.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.26,6.31942786],[142.27,20.0],[142.28,7.0288],[142.29,22.6656],[142.31,17.5683]]]
["bitfinex","SOLUSD",1728173665214,[[142.23,7.0308],[142.22,80.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.25,6.31942786],[142.27,20.0],[142.29,22.6656],[142.31,17.5683],[142.39,258.92311787]]]
["bitfinex","SOLUSD",1728173665398,[[142.23,7.0308],[142.22,80.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.39,258.92311787]]]
["bitfinex","SOLUSD",1728173665602,[[142.23,37.0308],[142.22,50.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173667909,[[142.23,37.0308],[142.22,50.0],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.37,43.38007071]]]
["bitfinex","SOLUSD",1728173668286,[[142.23,30.0],[142.22,57.0313],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.37,43.38007071]]]
["bitfinex","SOLUSD",1728173668491,[[142.23,30.0],[142.22,57.0313],[142.21,10.58021952],[142.2,17.5804],[142.19,15.8458]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.37,36.34407071]]]
["bitfinex","SOLUSD",1728173669291,[[142.23,30.0],[142.22,57.0313],[142.2,17.5804],[142.19,26.42601952],[142.13,5.88752048]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,17.5683],[142.37,36.34407071]]]
["bitfinex","SOLUSD",1728173669806,[[142.23,30.0],[142.22,57.0313],[142.2,17.5804],[142.19,26.42601952],[142.13,5.88752048]],[[142.24,6.31942786],[142.27,27.0289],[142.29,22.6656],[142.31,36.5298488],[142.37,43.38007071]]]
["bitfinex","SOLUSD",1728173670001,[[142.23,37.0308],[142.22,50.0],[142.21,10.58021952],[142.2,17.5804],[142.19,51.0095]],[[142.24,6.31942786],[142.27,20.0],[142.28,7.0284],[142.29,22.6656],[142.31,36.5298488]]]
["bitfinex","SOLUSD",1728173670201,[[142.23,49.01680616],[142.22,50.0],[142.2,17.5804],[142.19,51.0095],[142.07,294.3798056]],[[142.24,6.31942786],[142.3,7.0277],[142.31,18.9615488],[142.32,43.94905527],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173670597,[[142.23,49.01680616],[142.22,50.0],[142.2,17.5804],[142.19,51.0095],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.35,17.5635],[142.37,35.1209]]]
["bitfinex","SOLUSD",1728173670917,[[142.23,49.01680616],[142.22,50.0],[142.2,17.5804],[142.19,51.0095],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173671607,[[142.23,49.01680616],[142.22,50.0],[142.2,17.5804],[142.19,35.1637],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173671815,[[142.23,65.41470616],[142.22,50.0],[142.2,17.5804],[142.19,35.1637],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173672000,[[142.23,35.41470616],[142.22,50.0],[142.2,17.5804],[142.19,35.1637],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173672499,[[142.23,34.00891952],[142.22,50.0],[142.2,17.5804],[142.19,35.1637],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173672700,[[142.23,64.00891952],[142.22,50.0],[142.2,17.5804],[142.19,35.1637],[142.18,13.47078859]],[[142.24,6.31942786],[142.3,7.0277],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173673995,[[142.23,87.78580352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173674198,[[142.23,87.78580352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0273],[142.32,43.94905527],[142.35,36.52786503],[142.39,257.7]]]
["bitfinex","SOLUSD",1728173674506,[[142.23,87.78580352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0273],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173675196,[[142.23,34.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0273],[142.32,43.94905527],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173677020,[[142.23,34.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0273],[142.32,22.6667],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173677200,[[142.23,34.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.32,22.6667],[142.35,36.52786503],[163.22,100.0],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173677501,[[142.23,34.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.3,7.0275],[142.32,22.6667],[142.35,57.56850991],[142.36,151.57687301]]]
["bitfinex","SOLUSD",1728173677819,[[142.23,34.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.3,7.0275],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173678215,[[142.23,64.00891952],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.3,7.0275],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173678717,[[142.23,88.03678352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488],[142.47,35.43848738]]]
["bitfinex","SOLUSD",1728173678920,[[142.23,88.03678352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0269],[142.32,22.6667],[142.35,57.56850991],[142.46,35.88998402]]]
["bitfinex","SOLUSD",1728173679120,[[142.23,88.03678352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[142.18,7.34508859]],[[142.24,6.31942786],[142.31,7.0269],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173680599,[[142.23,88.03678352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[141.51,586.01199297]],[[142.24,6.31942786],[142.31,7.0269],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173680902,[[142.23,88.03678352],[142.22,56.259],[142.2,17.5804],[142.19,35.1637],[141.52,56.06857196]],[[142.24,6.31942786],[142.31,7.0269],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173681098,[[142.27,50.0],[142.26,7.0293],[142.23,88.03678352],[142.22,56.259],[142.19,35.1637]],[[142.31,7.0269],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173681099,[[142.27,50.0],[142.26,7.0293],[142.24,17.5747],[142.23,81.00598352],[142.22,6.259]],[[142.3,20.0],[142.31,7.0269],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173681411,[[142.27,30.0],[142.25,50.0],[142.24,24.6046],[142.23,26.97811952],[142.22,6.259]],[[142.29,6.31255622],[142.3,27.0276],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173681721,[[142.27,80.0],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259],[142.15,37.1733]],[[142.28,6.31255622],[142.32,22.6667],[142.34,18.96436503],[142.35,38.60414488],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173681917,[[142.27,87.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259],[142.15,37.1733]],[[142.28,6.31255622],[142.32,29.6935],[142.35,38.60414488],[142.36,23.74694067],[142.46,20.0]]]
["bitfinex","SOLUSD",1728173682224,[[142.27,87.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259],[142.15,37.1733]],[[142.28,6.31255622],[142.32,29.6935],[142.34,18.96436503],[142.35,38.60414488],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173683599,[[142.27,57.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259],[142.15,37.1733]],[[142.28,6.31255622],[142.32,29.6935],[142.34,18.96436503],[142.35,38.60414488],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173684714,[[142.29,50.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.31,20.0],[142.32,29.6935],[142.34,18.96436503],[142.35,38.60414488],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173684917,[[142.29,50.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.34,18.96436503],[142.35,38.60414488]]]
["bitfinex","SOLUSD",1728173686113,[[142.29,50.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.34,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173686418,[[142.29,50.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.33,18.96436503],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173686719,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.82,65.89618852]]]
["bitfinex","SOLUSD",1728173687021,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.36,23.71686246]]]
["bitfinex","SOLUSD",1728173687200,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31183999],[142.31,20.0],[142.32,29.6935],[142.35,36.49778682],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173687522,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.31,20.0],[142.32,29.6935],[142.35,36.49778682],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173687523,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.31,20.0],[142.32,29.6935],[142.35,36.49778682],[142.36,4.78257564],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173687710,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.34,18.93428682],[142.35,17.5635]]]
["bitfinex","SOLUSD",1728173687901,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.45,2.0]]]
["bitfinex","SOLUSD",1728173688105,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.36,23.71610271]]]
["bitfinex","SOLUSD",1728173688302,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,36.49702707],[142.36,4.78257564]]]
["bitfinex","SOLUSD",1728173688812,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,36.49702707],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728173689009,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.7,51.22830584]]]
["bitfinex","SOLUSD",1728173689207,[[142.29,80.0],[142.27,7.0288],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.36,18.93393825]]]
["bitfinex","SOLUSD",1728173689416,[[142.29,80.0],[142.27,8.434221],[142.24,17.5747],[142.23,26.97811952],[142.22,6.259]],[[142.3,6.31114804],[142.31,20.0],[142.32,29.6935],[142.35,17.5635],[142.36,18.93393825]]]
["bitfinex","SOLUSD",1728173689707,[[142.29,80.0],[142.25,10.58021952],[142.23,16.3979],[142.22,6.259],[142.2,21.13]],[[142.3,6.31114804],[142.36,18.93393825],[142.37,21.7088],[142.47,37.43848738],[144.19,134.47147666]]]
["bitfinex","SOLUSD",1728173689916,[[142.29,87.0279],[142.27,17.5717],[142.26,1.40519365],[142.25,10.58021952],[142.23,51.5503]],[[142.3,6.31114804],[142.34,7.0258],[142.37,21.7088],[142.38,56.12665178],[142.43,153.83029737]]]
["bitfinex","SOLUSD",1728173690096,[[142.29,87.0279],[142.27,17.5717],[142.25,10.58021952],[142.23,51.5503],[125.15,0.31963]],[[142.3,6.31114804],[142.34,7.0258],[142.37,40.64273825],[142.38,37.19271353],[142.43,153.83029737]]]
["bitfinex","SOLUSD",1728173690299,[[142.29,87.0279],[142.28,1.40521038],[142.27,17.5717],[142.25,10.58021952],[142.23,51.5503]],[[142.3,6.31114804],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825]]]
["bitfinex","SOLUSD",1728173690813,[[142.31,50.0],[142.29,37.0279],[142.28,1.40521038],[142.27,17.5717],[142.25,10.58021952]],[[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825],[142.48,385.96658101]]]
["bitfinex","SOLUSD",1728173691018,[[142.31,80.0],[142.3,1.40515202],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952]],[[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825],[142.48,420.9779242]]]
["bitfinex","SOLUSD",1728173691202,[[142.31,80.0],[142.3,1.40515202],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952]],[[142.33,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825]]]
["bitfinex","SOLUSD",1728173691408,[[142.31,80.0],[142.3,1.40515202],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,56.12665178],[142.84,0.35]]]
["bitfinex","SOLUSD",1728173691716,[[142.31,80.0],[142.3,1.40515202],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952]],[[142.32,6.31078562],[142.34,7.0258],[142.37,40.64273825],[142.38,37.19271353],[142.72,51.22830584]]]
["bitfinex","SOLUSD",1728173691921,[[142.31,80.0],[142.3,1.40515202],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825]]]
["bitfinex","SOLUSD",1728173692424,[[142.31,50.0],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952],[125.09,0.31978]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825]]]
["bitfinex","SOLUSD",1728173692617,[[142.31,50.0],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952],[142.08,21.73248605]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,18.93393825]]]
["bitfinex","SOLUSD",1728173693013,[[142.31,50.0],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952],[142.08,21.73248605]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,37.19271353],[142.39,23.65190673]]]
["bitfinex","SOLUSD",1728173693217,[[142.31,50.0],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952],[142.08,21.73248605]],[[142.32,6.31078562],[142.34,7.0258],[142.37,21.7088],[142.38,56.12665178],[142.39,4.71796848]]]
["bitfinex","SOLUSD",1728173693415,[[142.31,50.0],[142.29,7.0279],[142.27,17.5717],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.31078562],[142.37,21.7088],[142.38,56.12665178],[142.39,4.71796848],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728173693609,[[142.31,50.0],[142.3,7.0273],[142.27,33.7938],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.31078562],[142.36,7.0248],[142.37,21.7088],[142.38,37.19271353],[142.39,4.71796848]]]
["bitfinex","SOLUSD",1728173693815,[[142.31,50.0],[142.3,7.0273],[142.27,33.7938],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.31078562],[142.36,7.0248],[142.37,21.7088],[142.38,37.19271353],[142.39,23.63503935]]]
["bitfinex","SOLUSD",1728173694015,[[142.31,50.0],[142.3,7.0273],[142.27,33.7938],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.31078562],[142.36,7.0248],[142.37,21.7088],[142.38,36.47597087],[142.39,4.71796848]]]
["bitfinex","SOLUSD",1728173694320,[[142.31,50.0],[142.3,7.0273],[142.27,33.7938],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.30569029],[142.35,7.0249],[142.37,21.7088],[142.38,17.5589],[142.39,23.63503935]]]
["bitfinex","SOLUSD",1728173697126,[[142.31,50.0],[142.27,33.7938],[142.23,35.1524]],[[142.32,6.30569029],[142.37,21.7088],[142.39,23.63503935]]]
["bitfinex","SOLUSD",1728173697127,[[142.31,57.0269],[142.29,28.14911952],[142.27,57.7062],[142.23,56.2824],[142.19,2.0]],[[142.32,6.30569029],[142.37,21.7088],[142.39,18.91707087],[142.41,17.5552],[142.43,146.79429737]]]
["bitfinex","SOLUSD",1728173697313,[[142.31,87.0269],[142.3,1.404946],[142.29,28.14911952],[142.27,57.7062],[142.25,8.45209786]],[[142.32,6.30569029],[142.4,6.4933],[142.41,33.9041],[142.42,37.44233926],[142.43,146.79429737]]]
["bitfinex","SOLUSD",1728173698106,[[142.31,87.0269],[142.3,1.404946],[142.29,28.14911952],[142.27,57.7062],[142.25,8.45209786]],[[142.32,6.30569029],[142.37,7.0239],[142.4,6.4933],[142.41,33.9041],[142.42,37.44233926]]]
["bitfinex","SOLUSD",1728173698308,[[142.31,87.0269],[142.3,1.404946],[142.29,28.14911952],[142.27,57.7062],[142.25,8.45209786]],[[142.32,6.30569029],[142.37,7.0239],[142.4,6.4933],[142.41,38.60112952],[142.42,37.44233926]]]
["bitfinex","SOLUSD",1728173698538,[[142.31,87.0269],[142.3,1.404946],[142.29,28.14911952],[142.27,57.7062],[142.25,8.45209786]],[[142.32,6.30569029],[142.37,7.0239],[142.4,6.4933],[142.41,57.51820039],[142.42,18.52526839]]]
["bitfinex","SOLUSD",1728173700405,[[142.31,87.0269],[142.29,17.5689],[142.27,68.28641952],[142.23,35.1524],[142.17,2.0]],[[142.32,6.30569029],[142.36,7.0244],[142.4,6.4933],[142.41,57.51820039],[142.42,18.52526839]]]
["bitfinex","SOLUSD",1728173700610,[[142.31,80.0],[142.29,24.5963],[142.27,22.5624],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.30569029],[142.4,6.4933],[142.41,57.51820039],[142.42,18.52526839]]]
["bitfinex","SOLUSD",1728173700611,[[142.31,80.0],[142.29,24.5963],[142.27,22.5624],[142.25,10.58021952],[142.23,35.1524]],[[142.32,6.30569029],[142.34,7.0255],[142.37,16.3489],[142.4,6.4933],[142.41,41.16930039]]]
["bitfinex","SOLUSD",1728173700813,[[142.31,30.0],[142.29,67.5689],[142.27,23.2506],[142.25,10.58021952],[142.23,41.4927]],[[142.32,6.30569029],[142.33,7.0261],[142.35,6.4933],[142.37,16.3489],[142.39,17.5581]]]
["bitfinex","SOLUSD",1728173701007,[[142.31,30.0],[142.29,67.5689],[142.28,7.0282],[142.27,16.2221],[142.25,10.58021952]],[[142.32,6.30569029],[142.33,7.0261],[142.35,6.4933],[142.37,16.3489],[142.39,17.5581]]]
["bitfinex","SOLUSD",1728173701430,[[142.29,67.5689],[142.28,7.0282],[142.27,16.2221],[142.25,10.58021952],[142.15,296.1733]],[[142.32,6.30569029],[142.33,7.0261],[142.35,6.4933],[142.37,16.3489],[142.39,17.5581]]]
["bitfinex","SOLUSD",1728173701604,[[142.29,50.0],[142.28,7.0282],[142.27,16.2221],[142.26,17.573],[142.2,21.13]],[[142.31,6.30569029],[142.33,7.0261],[142.35,6.4933],[142.37,16.3489],[142.39,17.5581]]]
["bitfinex","SOLUSD",1728173701804,[[142.29,50.0],[142.27,7.0288],[142.26,17.573],[142.23,68.29501952],[142.12,35.1799]],[[142.3,6.30569029],[142.32,7.0264],[142.35,6.4933],[142.37,33.9098],[142.39,18.91707087]]]
["bitfinex","SOLUSD",1728173702025,[[142.29,50.0],[142.28,7.028],[142.26,17.573],[142.23,68.29501952],[142.17,2.0]],[[142.3,6.30569029],[142.34,7.0256],[142.35,6.4933],[142.37,33.9098],[142.39,18.91707087]]]
["bitfinex","SOLUSD",1728173702337,[[142.29,50.0],[142.28,7.028],[142.26,17.573],[142.23,68.29501952],[142.15,296.1733]],[[142.3,6.30569029],[142.34,7.0256],[142.35,6.4933],[142.37,33.9098],[142.39,18.91707087]]]
["bitfinex","SOLUSD",1728173702510,[[142.29,50.0],[142.28,7.028],[142.26,17.573],[142.23,68.29501952],[142.2,7.0256]],[[142.3,6.30569029],[142.34,7.0256],[142.35,6.4933],[142.37,33.9098],[142.39,18.91707087]]]
["bitfinex","SOLUSD",1728173702841,[[142.29,50.0],[142.28,7.028],[142.26,17.573],[142.23,68.29501952],[142.2,7.0256]],[[142.34,7.0256],[142.35,6.4933],[142.37,33.9098],[142.39,18.91707087]]]
["bitfinex","SOLUSD",1728173715528,[[142.32,50.0],[142.31,24.594],[142.29,16.2221],[142.28,6.3403],[141.89,57.43901392]],[[142.33,6.30534127],[142.36,7.0245],[142.37,16.3489],[142.4,24.0498],[142.43,27.00498999]]]
["bitfinex","SOLUSD",1728173735562,[[142.43,50.0],[142.4,7.0223],[142.39,17.5563],[142.37,10.58021952],[142.21,4.59250719]],[[142.44,6.20016096],[142.45,7.0201],[142.48,22.5735],[142.5,17.5448],[142.51,37.03868394]]]
["bitfinex","SOLUSD",1728173797420,[[142.53,50.0],[142.49,24.5619],[142.47,21.3638],[142.45,10.58021952],[142.37,31.75607242]],[[142.54,7.0155],[142.58,37.5348],[142.59,6.2699],[142.61,15.8661688],[142.64,181.97550425]]]
["bitfinex","SOLUSD",1728173854647,[[142.51,1.40326838],[142.5,50.0],[142.47,7.0189],[142.46,17.5479],[142.45,15.1815]],[[142.52,7.0165],[142.54,22.8848],[142.57,22.10375791],[142.61,405.46007305],[142.68,57.0458]]]
["bitfinex","SOLUSD",1728173936424,[[142.45,50.0],[142.43,15.0746],[142.42,7.0214],[142.4,17.5557],[142.39,26.38095281]],[[142.47,7.0194],[142.51,20.0],[142.52,23.776884],[142.53,33.9541],[142.54,6.6351]]]
["bitfinex","SOLUSD",1728174004967,[[142.42,50.0],[142.39,16.108],[142.38,24.5818],[142.37,16.80011952],[142.3,68.65990305]],[[142.43,7.0209],[142.48,16.71018],[142.49,30.371584],[142.5,17.5448],[142.51,20.0]]]
["bitfinex","SOLUSD",1728174041292,[[142.44,50.0],[142.42,7.0213],[142.41,24.0566],[142.4,15.2832],[142.03,26.7188426]],[[142.47,7.0191],[142.51,44.027864],[142.52,39.7883],[142.56,181.95319509],[142.88,1671.52830584]]]
["bitfinex","SOLUSD",1728174120635,[[142.46,50.0],[142.44,8.4240602],[142.43,15.9771],[142.41,17.5541],[142.4,79.23872278]],[[142.49,27.0181],[142.52,17.5417],[142.53,15.2174],[142.54,6.478],[142.55,151.60621937]]]
["bitfinex","SOLUSD",1728174181589,[[142.47,15.6096],[142.43,36.32449858]],[[142.57,23.776884],[142.58,26.5399],[142.59,15.7027],[142.6,17.5327]]]
["bitfinex","SOLUSD",1728174231138,[[142.53,50.0],[142.52,1.40305206],[142.48,15.2727],[142.47,17.5475],[142.46,0.25098]],[[142.58,6.5399],[142.59,33.1097],[142.61,5.57412536],[142.63,7.025],[142.68,35.0447]]]
["bitfinex","SOLUSD",1728174301686,[[142.54,1.4028955],[142.53,50.0],[142.51,7.017],[142.49,17.544],[142.48,15.2727]],[[142.55,27.0151],[142.59,33.1097],[142.6,6.5828],[142.63,14.39660936],[142.75,0.8380688]]]
["bitfinex","SOLUSD",1728174395545,[[142.47,50.0],[142.45,7.0198],[142.43,39.9672],[142.42,68.65790335],[142.41,45.68891952]],[[142.5,7.0177],[142.52,6.2575],[142.54,17.5398],[142.55,20.0],[142.56,16.427]]]
["bitfinex","SOLUSD",1728174425747,[[142.51,50.0],[142.48,23.1091],[142.47,68.65790335],[142.46,17.5483],[142.45,41.3737]],[[142.53,7.0161],[142.57,23.776884],[142.58,37.5351],[142.59,6.49],[142.6,16.4566]]]
["bitfinex","SOLUSD",1728174491602,[[142.53,50.0],[142.49,24.5621],[142.46,6.6013],[142.44,10.58021952],[142.38,9.34468047]],[[142.54,7.0155],[142.58,6.0643],[142.59,37.5335],[142.6,16.4566],[142.61,0.8380688]]]
["bitfinex","SOLUSD",1728174595810,[[142.49,50.0],[142.46,8.54826437],[142.43,24.1317],[142.41,95.69252287],[142.39,44.02793884]],[[142.51,7.017],[142.53,20.0],[142.54,17.5397],[142.55,16.2772],[142.57,6.2842]]]
["bitfinex","SOLUSD",1728174630633,[[142.44,50.0],[142.41,116.96811481],[142.37,10.58021952],[142.34,4.65401389],[142.33,21.08]],[[142.46,7.0199],[142.51,33.0248],[142.52,20.0],[142.53,6.1416],[142.54,4.58024299]]]
["bitfinex","SOLUSD",1728174657763,[[142.44,50.0],[142.43,1.40408153],[142.41,7.14719],[142.39,17.5562],[142.38,16.3191]],[[142.46,7.0195],[142.47,15.412],[142.48,6.0788],[142.51,52.6287],[142.52,4.82335783]]]
["bitfinex","SOLUSD",1728174723397,[[142.42,94.59319016],[142.4,1.40375523],[142.39,39.8462],[142.38,10.58021952],[142.37,59.70393967]],[[142.43,0.14431058],[142.44,0.13857711],[142.45,0.14538861],[142.46,0.14578431],[142.47,0.14169007]]]
["bitfinex","SOLUSD",1728174784763,[[142.42,50.0],[142.38,68.65750341],[142.37,7.0234],[142.36,32.6837],[142.35,6.0217]],[[142.43,7.16235936],[142.44,0.13960158],[142.45,0.14216683],[142.46,0.12984513],[142.47,0.15242185]]]
["bitfinex","SOLUSD",1728174825194,[[142.36,50.0],[142.33,22.2719],[142.32,6.5423],[142.31,17.5663],[142.14,14.72952404]],[[142.37,7.16547773],[142.38,0.14519295],[142.39,0.12667647],[142.4,0.14917091],[142.41,17.68544024]]]
["bitfinex","SOLUSD",1728174925173,[[142.29,50.0],[142.23,18.65496349],[142.22,39.4132],[142.21,68.65750341],[142.11,7.36476202]],[[142.3,7.0274],[142.33,37.69836666],[142.34,0.1477815],[142.35,15.52965992],[142.37,6.98455063]]]
["bitfinex","SOLUSD",1728174953510,[[142.2,50.0],[142.16,7.0342],[142.15,33.0619],[142.13,0.7509584],[141.89,31.85844874]],[[142.21,27.0321],[142.24,17.576],[142.25,16.0031],[142.26,6.3262],[142.31,175.74901814]]]
["bitfinex","SOLUSD",1728174991123,[[142.2,50.25098],[142.19,7.0327],[142.18,1.40614999],[142.17,17.5836],[142.16,22.9968]],[[142.21,0.13085582],[142.22,0.12897465],[142.23,0.13496014],[142.24,7.18504414],[142.25,0.15361746]]]
["bitfinex","SOLUSD",1728175091379,[[142.2,81.060164],[142.18,17.88518462],[142.17,34.19140339],[142.16,1.60784628],[142.15,60.76535636]],[[142.21,0.12967075],[142.22,0.15362738],[142.23,0.13056647],[142.24,0.1453053],[142.25,7.1814278]]]
["bitfinex","SOLUSD",1728175122012,[[142.2,112.46601935],[142.18,17.87972878],[142.17,32.60058011],[142.16,4.42145828],[142.15,60.76535636]],[[142.21,0.13245108],[142.22,0.12971625],[142.23,0.14313411],[142.24,0.13250974],[142.25,0.14484404]]]
["bitfinex","SOLUSD",1728175166449,[[142.2,111.060164],[142.17,17.5845],[142.16,16.1796],[142.15,35.1729],[142.06,7.35480108]],[[142.21,0.14872871],[142.22,0.12984273],[142.23,0.14868116],[142.24,0.13916978],[142.25,16.29720577]]]
["bitfinex","SOLUSD",1728175284500,[[142.2,50.0],[142.17,17.5841],[142.16,7.0339],[142.13,11.33117792],[142.09,24.62536779]],[[142.21,7.17443812],[142.22,0.28456235],[142.23,15.40364243],[142.24,6.56246279],[142.25,0.27549859]]]
["bitfinex","SOLUSD",1728175303032,[[142.18,50.0],[142.13,7.7865584],[142.11,52.86840681],[142.1,6.3643],[142.05,81.40992991]],[[142.19,22.59],[142.2,6.4682],[142.21,0.14263812],[142.22,0.14769366],[142.23,0.13536724]]]
["bitfinex","SOLUSD",1728175364895,[[142.13,50.7509584],[142.11,0.09380681],[142.09,7.0377],[142.08,23.0642],[142.07,18.82012947]],[[142.14,7.17632482],[142.15,0.13935502],[142.16,20.13386545],[142.17,17.71528519],[142.18,6.44314739]]]
["bitfinex","SOLUSD",1728175444131,[[142.16,104.34054228],[142.15,60.01737539],[142.14,24.93264043],[142.13,49.85206613],[142.12,11.10037959]],[[142.17,0.30156802],[142.18,0.28123497],[142.19,0.28852127],[142.2,0.29473487],[142.21,15.66757458]]]
["bitfinex","SOLUSD",1728175519482,[[142.18,94.65503744],[142.17,76.73361191],[142.15,53.908235],[142.14,74.78561179],[142.11,40.86060054]],[[142.19,0.14172893],[142.2,2.14386863],[142.21,0.1393077],[142.28,7.0284],[142.32,17.5661]]]
["bitfinex","SOLUSD",1728175602956,[[142.2,31.60739401],[142.19,52.813193],[142.18,8.56129982],[142.17,17.584],[142.16,54.9121042]],[[142.21,0.12794541],[142.22,22.65854835],[142.23,6.18682507],[142.24,0.13472493],[142.25,0.14239327]]]
["bitfinex","SOLUSD",1728175664513,[[142.24,66.0575175],[142.23,67.5765],[142.21,1.22219425],[142.2,66.21762394],[142.07,357.91418101]],[[142.25,0.28235288],[142.26,0.28644514],[142.27,0.30001294],[142.28,0.27405992],[142.29,16.61380755]]]
["bitfinex","SOLUSD",1728175707940,[[142.33,50.0],[142.28,17.5709],[142.25,12.97361437],[142.24,47.1280027],[142.17,21.11]],[[142.37,22.5122],[142.39,17.5581],[142.44,35.1032],[142.46,2.0],[142.47,146.95172517]]]
["bitfinex","SOLUSD",1728175776974,[[142.36,50.0],[142.31,18.01453328],[142.3,24.5953],[142.29,6.2464],[142.27,10.58021952]],[[142.37,7.0239],[142.41,37.5557],[142.44,6.3183],[142.45,50.7576],[142.48,19.50557193]]]
["bitfinex","SOLUSD",1728175859639,[[142.38,50.0],[142.35,16.70697837],[142.34,13.6256],[142.33,17.5646],[142.31,11.8015244]],[[142.39,7.0229],[142.43,20.0],[142.44,34.0218],[142.45,41.45809],[142.49,42.52382834]]]
["bitfinex","SOLUSD",1728175904653,[[142.29,50.0],[142.25,31.1292],[142.24,15.7394],[142.23,10.58021952],[142.22,1.22249248]],[[142.3,7.0274],[142.32,20.0],[142.34,17.5638],[142.36,23.776884],[142.37,35.24659]]]
["bitfinex","SOLUSD",1728175949513,[[142.3,50.0],[142.26,13.1334],[142.25,16.1801],[142.24,28.15561952],[142.23,1.22228505]],[[142.31,7.0269],[142.35,17.5632],[142.37,6.0895],[142.38,44.027864],[142.39,15.9439]]]
["bitfinex","SOLUSD",1728176072794,[[142.33,50.0],[142.29,21.7848],[142.26,17.5725],[142.22,47.87720435]],[[142.34,7.0254],[142.37,17.5606],[142.4,55.36398],[142.41,45.921584]]]
["bitfinex","SOLUSD",1728176147536,[[142.33,50.0],[142.3,16.075],[142.29,13.0855],[142.28,17.5702],[142.27,10.58021952]],[[142.34,7.0254],[142.38,17.559],[142.4,35.1133],[142.41,22.5489],[142.45,7.032]]]
["bitfinex","SOLUSD",1728176207164,[[142.27,50.0],[142.23,15.7756],[142.21,31.2205],[142.19,10.58021952],[142.17,47.87720435]],[[142.28,7.0283],[142.3,20.0],[142.31,17.5681],[142.32,6.4993],[142.36,57.86646007]]]
["bitfinex","SOLUSD",1728176290416,[[142.34,50.0],[142.31,15.0932],[142.3,6.4375],[142.28,17.5705],[142.27,17.60871952]],[[142.35,27.0249],[142.4,17.5568],[142.43,57.8079],[142.45,153.98472517],[142.46,8.61974601]]]
["bitfinex","SOLUSD",1728176358884,[[142.33,50.0],[142.29,8.43268579],[142.28,34.1646],[142.26,6.5354],[142.25,10.58021952]],[[142.34,27.0254],[142.38,17.5598],[142.39,35.1152],[142.42,64.52806007],[142.45,148.11132642]]]
["bitfinex","SOLUSD",1728176386999,[[142.38,50.0],[142.32,23.6129],[142.31,24.102],[142.3,10.58021952],[142.26,36.36764635]],[[142.39,27.023],[142.42,17.5544],[142.45,22.6229],[142.49,264.836654],[142.5,187.81166398]]]
["bitfinex","SOLUSD",1728176434043,[[142.37,50.0],[142.31,24.5936],[142.3,10.58021952],[142.29,49.0989206],[142.26,46.76808628]],[[142.38,27.0234],[142.41,17.5557],[142.45,17.15340124],[142.49,148.24833353],[142.5,43.34279603]]]
["bitfinex","SOLUSD",1728176528021,[[142.4,50.0],[142.36,6.5685],[142.35,32.6697],[142.34,10.58021952],[142.07,36.5686121]],[[142.41,20.0],[142.48,40.6353],[142.49,17.23782997],[142.52,7.033],[142.57,2.0]]]
["bitfinex","SOLUSD",1728176610593,[[142.41,80.0],[142.37,7.0238],[142.36,16.6179],[142.35,24.1175],[142.22,25.17919597]],[[142.42,27.0214],[142.45,17.5502],[142.46,35.0979],[142.48,16.065],[142.51,7.028]]]
["bitfinex","SOLUSD",1728176741371,[[142.41,50.0],[142.4,16.0768],[142.37,7.0239],[142.35,24.88342148],[142.34,11.61631387]],[[142.42,27.0214],[142.46,17.5498],[142.48,23.34935989],[142.49,35.194754],[142.51,15.3685]]]
["bitfinex","SOLUSD",1728176767995,[[142.31,80.0],[142.28,16.1106],[142.27,13.0641],[142.25,28.15381952],[142.13,12.15229006]],[[142.32,27.0264],[142.36,17.5622],[142.38,16.0125],[142.39,6.12],[143.04,73.21798724]]]
["bitfinex","SOLUSD",1728176807446,[[142.28,50.0],[142.26,15.1842],[142.24,7.0303],[142.23,6.3597],[142.22,28.15771952]],[[142.29,27.0279],[142.33,17.5659],[142.35,6.6363],[142.36,15.6316],[142.77,58.57438979]]]
["bitfinex","SOLUSD",1728176934147,[[142.26,50.0],[142.21,23.3215],[142.14,1.21998864],[142.13,21.8309584],[141.42,49.16799058]],[[142.27,27.0288],[142.32,33.8562],[142.34,6.432],[142.36,13.0057577],[142.39,1.22045261]]]
["bitfinex","SOLUSD",1728176956153,[[142.32,1.40511256],[142.31,80.0],[142.29,17.3660489],[142.28,7.0282],[142.27,16.67981952]],[[142.33,7.026],[142.38,23.7182],[142.39,15.0051],[142.4,17.08957056],[142.43,155.19950619]]]
["bitfinex","SOLUSD",1728177016367,[[142.38,50.0],[142.34,8.43008894],[142.33,15.3724],[142.31,16.75301952],[142.28,47.90500447]],[[142.39,7.0229],[142.43,16.0999],[142.45,23.67185423],[142.46,148.11966821],[142.91,0.35]]]
["bitfinex","SOLUSD",1728177081447,[[142.62,50.0],[142.59,6.39879],[142.57,15.7596],[142.56,17.5364],[142.41,61.80185489]],[[142.63,27.8657124],[142.66,4.7729948],[142.69,13.76962989],[142.74,350.84617417],[142.77,156.50190545]]]
["bitfinex","SOLUSD",1728177097258,[[142.6,50.0],[142.57,15.7596],[142.56,6.2733],[142.51,82.9886045],[142.49,11.60326756]],[[142.61,26.5121],[142.63,0.8546124],[142.66,22.09859618],[142.69,21.09108867],[142.7,16.1775]]]
["bitfinex","SOLUSD",1728177151301,[[142.55,51.40259066],[142.54,7.14099],[142.53,6.1426],[142.52,15.8596],[142.38,27.76951706]],[[142.58,20.0],[142.59,7.0131],[142.62,23.776884],[142.63,0.8546124],[142.64,23.6228]]]
["bitfinex","SOLUSD",1728177188423,[[142.69,50.0],[142.66,7.0095],[142.64,16.4486],[142.63,23.7256],[142.27,22.97591363]],[[142.7,20.0],[142.74,23.7957],[142.77,15.4736]]]
["bitfinex","SOLUSD",1728177245745,[[142.77,50.0],[142.75,0.25098],[142.73,22.4636],[142.72,6.5406],[142.65,1.21795641]],[[142.78,27.8584124],[142.83,17.5037],[142.84,4.67665918],[142.85,64.59143558],[142.92,0.8546124]]]
["bitfinex","SOLUSD",1728177270291,[[142.77,1.65162392],[142.76,50.0],[142.75,7.0052],[142.73,17.5144],[142.71,15.4493]],[[142.8,7.0028],[142.84,17.5024],[142.85,46.354084],[142.88,11.62375173],[142.94,348.30778578]]]
["bitfinex","SOLUSD",1728177306327,[[142.86,50.0],[142.84,22.2432],[142.78,38.5711],[142.76,49.05046357],[142.66,265.80275127]],[[142.91,20.0],[142.92,18.3470124],[142.94,6.2141],[142.95,15.726],[142.98,42.55554139]]]
["bitfinex","SOLUSD",1728177376086,[[142.86,50.0],[142.84,1.3997898],[142.83,21.6259],[142.8,73.55956357],[142.79,1.21677133]],[[142.87,6.9993],[142.91,20.0],[142.92,18.3477124],[142.94,34.9804],[142.95,22.2397]]]
["bitfinex","SOLUSD",1728177391797,[[142.83,0.25098],[142.82,50.0],[142.79,28.6289],[142.77,17.5106],[142.46,70.1941]],[[142.84,27.0009],[142.88,17.4981],[142.9,22.2397],[142.92,0.8546124],[142.95,7.019]]]
["bitfinex","SOLUSD",1728177480258,[[142.79,50.0],[142.75,15.2417],[142.73,17.5151],[142.72,13.5395],[142.71,10.53362774]],[[142.8,27.0028],[142.83,17.504],[142.86,41.3562],[142.87,15.5226],[142.9,42.0004]]]
["bitfinex","SOLUSD",1728177494178,[[142.69,50.25098],[142.68,15.8798],[142.65,18.51810998],[142.63,67.79645493],[142.56,6.73634094]],[[142.7,20.0],[142.75,17.5136],[142.77,22.4774],[142.78,35.0207],[142.85,408.08123938]]]
["bitfinex","SOLUSD",1728177554959,[[142.69,50.0],[142.65,6.5829],[142.64,39.9259],[142.63,49.05046357],[142.61,1.21877463]],[[142.7,27.0077],[142.74,17.5152],[142.78,54.87607871],[142.81,35.26484822],[142.82,43.23827206]]]
["bitfinex","SOLUSD",1728177645843,[[142.84,50.0],[142.79,6.6428],[142.78,16.1118],[142.77,17.5095],[142.69,35.0392]],[[142.85,27.0008],[142.89,17.496],[142.91,6.1722],[142.92,16.2319124],[142.93,34.9843]]]
["bitfinex","SOLUSD",1728177703777,[[142.91,101.83817629],[142.89,11.58354772],[142.88,23.5406],[142.85,54.49510885],[142.82,23.03]],[[142.92,0.8546124],[142.95,20.0],[142.96,6.995],[143.01,23.8629],[143.02,15.8501]]]
["bitfinex","SOLUSD",1728177709467,[[143.02,50.0],[142.96,1.39848374],[142.95,17.4874],[142.94,21.21409054],[142.92,56.6907]],[[143.03,6.9915],[143.04,17.4779],[143.06,6.8705124],[143.07,16.176],[143.08,42.73891539]]]
["bitfinex","SOLUSD",1728177754297,[[143.07,50.0],[143.03,12.07173864],[143.02,1.04894738],[143.0,35.00892774],[142.99,22.2466]],[[143.08,26.989],[143.12,17.468],[143.15,7.27128956],[143.16,61.49507779],[143.18,6.70708094]]]
["bitfinex","SOLUSD",1728177805051,[[143.08,50.12549],[143.05,0.12549],[143.03,36.67672991],[143.02,6.1803],[143.01,17.4811]],[[143.09,6.9886],[143.13,17.4677],[143.15,16.376],[143.16,39.68011199],[143.17,6.10761467]]]
["bitfinex","SOLUSD",1728177838375,[[143.12,50.25098],[143.09,12.0672105],[143.08,23.16884965],[143.07,28.00662774],[143.01,69.9241]],[[143.13,20.0],[143.16,17.4635],[143.19,16.4778],[143.2,34.9167],[143.21,35.7685124]]]
["bitfinex","SOLUSD",1728177905411,[[143.14,7.23708],[143.13,17.4658],[143.12,10.66724922],[143.11,1.04834028]],[[143.2,15.6006],[143.22,23.7612],[143.26,6.79774292],[143.28,335.32805432]]]
["bitfinex","SOLUSD",1728177947771,[[143.19,50.0],[143.16,6.985],[143.15,1.04805669],[143.14,32.7252],[143.13,17.2798965]],[[143.21,7.8374124],[143.25,32.4557],[143.31,34.8897],[143.32,406.18027983],[143.33,45.94597865]]]
["bitfinex","SOLUSD",1728177974481,[[143.19,60.66185386],[143.17,1.04786095],[143.15,29.5178],[143.14,17.4652],[143.13,21.20022424]],[[143.2,6.9832],[143.21,0.8546124],[143.25,37.4528],[143.26,19.74223808],[143.27,34.8998]]]
["bitfinex","SOLUSD",1728178019924,[[143.26,50.0],[143.25,10.65446316],[143.23,6.9816],[143.22,1.04752301],[143.19,21.1954816]],[[143.27,20.0],[143.28,16.2891],[143.29,6.9792],[143.3,6.664],[143.33,17.4425]]]
["bitfinex","SOLUSD",1728178043033,[[143.27,50.0],[143.25,10.65746037],[143.24,1.04737865],[143.23,6.9816],[143.22,1.39597748]],[[143.28,6.9793],[143.32,23.776884],[143.33,37.4433],[143.34,0.360001],[143.35,23.2363124]]]
["bitfinex","SOLUSD",1728178082664,[[143.46,50.0],[143.43,10.64425027],[143.42,6.9725],[143.41,17.4323],[143.4,0.12549]],[[143.49,26.9695],[143.5,17.4289124],[143.51,6.1981],[143.53,17.419],[143.64,4.0946124]]]
["bitfinex","SOLUSD",1728178117480,[[143.22,50.0],[143.15,46.7805],[143.12,18.42477234],[143.09,50.82019578],[143.04,28.24306938]],[[143.23,6.9817],[143.26,17.4509],[143.29,6.1029],[143.3,50.163],[143.32,6.983]]]
["bitfinex","SOLUSD",1728178128397,[[143.26,50.0],[143.21,28.5807],[143.2,46.54441219],[143.03,293.18292552],[142.97,3.58859992]],[[143.27,6.9798],[143.29,43.776884],[143.32,17.4435],[143.33,6.38699],[143.34,58.3898]]]
["bitfinex","SOLUSD",1728178159001,[[143.31,31.95719725],[143.3,24.4239],[143.29,11.79285361],[143.28,10.65557223],[142.39,205.72306774]],[[143.35,6.9759],[143.39,20.0],[143.4,16.2858],[143.41,23.6661],[143.42,34.8643]]]
["bitfinex","SOLUSD",1728178223860,[[143.32,50.0],[143.29,41.77795361],[143.28,52.59451777],[143.27,17.4487],[143.25,45.56121444]],[[143.34,6.9766],[143.38,17.4365],[143.39,15.5774],[143.4,6.5841],[143.42,34.8643]]]
["bitfinex","SOLUSD",1728178237172,[[143.32,50.0],[143.29,23.0064],[143.28,64.38737138],[143.25,10.65751444],[143.18,3.58859992]],[[143.36,19.5],[143.39,15.5774],[143.4,6.5841],[143.41,4.55149237],[143.46,34.8551]]]
["bitfinex","SOLUSD",1728178277901,[[143.28,73.23],[143.25,10.65751444],[143.24,11.79285361],[143.23,29.9442],[143.04,34.9538]],[[143.29,6.9788],[143.32,20.0],[143.33,17.4423],[143.36,22.4616],[143.37,4.57812721]]]
["bitfinex","SOLUSD",1728178305014,[[143.38,2.4409022],[143.37,50.0],[143.36,39.87974309],[143.35,6.9754],[143.34,22.7446]],[[143.39,0.2381973],[143.41,6.973],[143.46,17.4275],[143.49,49.9285],[143.51,4.63558559]]]
["bitfinex","SOLUSD",1728178355524,[[143.47,50.0],[143.42,11.69082248],[143.41,6.9729],[143.4,18.38766614],[143.23,34.9067]],[[143.48,6.9696],[143.5,16.6374],[143.51,6.464],[143.52,34.44213126],[143.56,6.977]]]
["bitfinex","SOLUSD",1728178382848,[[143.39,60.64736897],[143.35,21.6064],[143.33,77.79153719],[143.3,10.65372131],[143.26,20.0]],[[143.4,6.9735],[143.42,20.0],[143.43,17.4301],[143.46,6.2166],[143.48,33.40027704]]]
["bitfinex","SOLUSD",1728178413190,[[143.31,50.0],[143.26,41.62685011],[143.25,15.6235],[143.24,18.76463139],[143.23,23.4978]],[[143.32,50.754184],[143.37,68.3057],[143.38,6.0746],[143.44,150.59951144],[143.46,258.91293259]]]
["bitfinex","SOLUSD",1728178464496,[[143.37,50.0],[143.33,18.76053139],[143.32,1.04680961],[143.31,15.7896],[143.16,32.88545507]],[[143.38,6.9744],[143.41,20.0],[143.42,33.657],[143.44,8.32636506],[143.45,34.8573]]]
["bitfinex","SOLUSD",1728178485799,[[143.43,50.0],[143.39,17.77126459],[143.38,27.43583139],[143.37,24.412],[143.22,87.23129417]],[[143.44,6.9715],[143.46,20.0],[143.48,24.45074535],[143.49,15.8977],[143.51,13.61978825]]]
["bitfinex","SOLUSD",1728178560599,[[143.31,50.0],[143.27,22.44007321],[143.26,8.02745616],[143.25,17.451],[143.21,42.8550331]],[[143.32,6.9778],[143.37,17.4376],[143.38,25.7084095],[143.39,6.3803],[143.4,39.61068678]]]
["bitfinex","SOLUSD",1728178582110,[[143.34,50.0],[143.31,34.83254179],[143.3,58.30779318],[143.29,6.1271],[143.16,38.51389992]],[[143.39,43.776884],[143.4,26.5872095],[143.41,22.5958],[143.45,148.59951144]]]
["bitfinex","SOLUSD",1728178650662,[[143.43,50.0],[143.4,10.64703649],[143.38,75.18982733],[143.37,6.0884],[143.34,20.94]],[[143.44,6.9715],[143.48,38.913184],[143.5,17.4226],[143.51,6.3957],[143.52,39.57118036]]]
["bitfinex","SOLUSD",1728178700210,[[143.44,50.0],[143.4,11.77518826],[143.39,1.04632665],[143.38,77.86691156],[143.37,22.7329]],[[143.45,6.971],[143.49,17.4237],[143.5,16.1554],[143.51,6.1131],[143.52,74.16122563]]]
["bitfinex","SOLUSD",1728178707129,[[143.42,50.0],[143.39,12.82151491],[143.38,59.21892733],[143.37,22.7329],[143.29,17.4237]],[[143.43,6.972],[143.47,17.4261],[143.5,16.1554],[143.51,6.1131],[143.54,21.21268799]]]
["bitfinex","SOLUSD",1728178773792,[[143.47,51.11],[143.45,13.16909115],[143.44,11.69018124],[143.42,15.0426],[143.41,24.4046]],[[143.48,6.9696],[143.51,17.4211],[143.52,7.1058898],[143.53,0.8411641],[143.54,16.3175]]]
["bitfinex","SOLUSD",1728178806090,[[143.46,50.0],[143.44,10.64423889],[143.43,16.4719],[143.42,18.74758826],[143.41,25.09496735]],[[143.47,6.97],[143.5,52.06352683],[143.52,17.4203],[143.53,0.8411641],[143.54,21.8283]]]
["bitfinex","SOLUSD",1728178853011,[[143.33,73.23],[143.31,11.77518826],[143.29,11.7025272],[143.13,348.96176961],[125.09,0.31978]],[[143.36,43.776884],[143.4,82.08835394],[143.41,4.70597172],[143.44,34.98549],[144.42,63.28781332]]]
["bitfinex","SOLUSD",1728178883038,[[143.25,50.0],[143.23,11.77518826],[143.22,1.39612821],[143.21,17.4559],[143.2,29.2169]],[[143.26,6.9803],[143.29,20.0],[143.3,41.223584],[143.31,20.28994505],[143.32,41.95446582]]]
["bitfinex","SOLUSD",1728178959600,[[143.31,60.65238343],[143.3,13.17057521],[143.29,28.4170673],[143.27,16.2559],[143.26,24.4308]],[[143.32,6.9773],[143.38,15.8052],[143.39,31.33169893],[143.4,4.53840939],[143.42,17.01244514]]]
["bitfinex","SOLUSD",1728178991930,[[143.36,50.0],[143.34,11.77518826],[143.32,28.09477732],[143.31,13.5179],[143.28,55.76866398]],[[143.37,6.9749],[143.43,41.2357719],[143.44,11.20789463],[143.46,16.998263],[143.47,148.53790018]]]
["bitfinex","SOLUSD",1728179005631,[[143.33,51.39516823],[143.32,22.42766558],[143.31,6.5401],[143.3,61.67983523],[143.28,68.5787]],[[143.35,6.9761],[143.4,17.4349],[143.42,20.0],[143.43,33.61171837],[143.44,41.4841]]]
["bitfinex","SOLUSD",1728179118297,[[143.24,51.04742458],[143.22,18.75738826],[143.21,55.28439805],[143.2,39.6639],[143.15,1.21414254]],[[143.25,17.10288149],[143.27,6.9798],[143.29,23.776884],[143.31,6.2107],[143.43,34.27405177]]]
["bitfinex","SOLUSD",1728179138828,[[143.23,50.0],[143.22,1.39636246],[143.21,11.77518826],[143.2,6.9832],[143.17,17.4606]],[[143.25,6.9808],[143.26,16.95729231],[143.27,15.2051],[143.28,6.4601],[143.29,17.4474]]]
["bitfinex","SOLUSD",1728179180675,[[143.17,50.0],[143.16,23.83629666],[143.15,6.9855],[143.14,18.51242265],[143.13,21.9997]],[[143.18,17.1093759],[143.2,6.9833],[143.25,15.0323],[143.26,25.9354216],[143.27,26.22873212]]]
["bitfinex","SOLUSD",1728179231027,[[143.16,40.57208061],[143.15,56.9852],[143.14,22.256],[143.13,17.4658],[143.12,0.02]],[[143.17,16.75739889],[143.19,6.9837],[143.23,19.71543212],[143.24,16.0421],[143.25,17.4525]]]
["bitfinex","SOLUSD",1728179265037,[[143.18,50.0],[143.15,22.44067854],[143.14,46.7065],[143.13,1.04816937],[139.91,0.8411641]],[[143.19,13.27533614],[143.24,16.0421],[143.25,17.4529],[143.27,33.72541213],[143.3,6.989]]]
["bitfinex","SOLUSD",1728179284437,[[143.18,50.0],[143.15,29.42617854],[143.14,39.7204],[143.0,7.17955443],[142.89,35.32827111]],[[143.19,6.29912906],[143.2,6.9833],[143.24,16.0421],[143.25,17.4529],[143.27,33.72541213]]]
["bitfinex","SOLUSD",1728179346732,[[143.23,50.0],[143.21,23.22747549],[143.18,13.146],[143.17,17.4613],[143.1,60.05457849]],[[143.24,6.9812],[143.28,17.4491],[143.29,23.776884],[143.31,57.42149],[143.37,6.989]]]
["bitfinex","SOLUSD",1728179389261,[[143.15,50.0],[143.13,10.66712071],[143.12,11.77518826],[143.11,46.9638],[143.04,0.8411641]],[[143.16,13.24809766],[143.18,23.776884],[143.21,33.9947],[143.22,6.79129],[143.23,20.0]]]
["bitfinex","SOLUSD",1728179410295,[[143.24,50.0],[143.22,36.21138826],[143.21,34.95289593],[143.09,2.0],[143.07,49.05539975]],[[143.27,6.9798],[143.3,24.027864],[143.31,6.25678315],[143.32,24.027864],[143.33,22.1408]]]
["bitfinex","SOLUSD",1728179468733,[[143.24,50.0],[143.22,20.1532921],[143.21,10.66088661],[143.2,17.4572],[142.24,123.73767077]],[[143.27,6.9798],[143.3,15.8907],[143.31,23.5348],[143.32,18.84814249],[143.41,346.09292426]]]
["bitfinex","SOLUSD",1728179507291,[[143.24,50.0],[143.21,18.36762572],[143.2,29.23248826],[143.19,6.9837],[143.17,55.29984386]],[[143.25,6.9808],[143.29,15.9107],[143.3,17.4467],[143.31,25.34253249],[143.32,32.47748103]]]
["bitfinex","SOLUSD",1728179549248,[[143.24,50.0],[143.22,8.37820692],[143.21,11.77518826],[143.2,29.16625468],[143.15,1.21364162]],[[143.26,6.9803],[143.29,33.965],[143.3,23.776884],[143.31,6.3689],[143.32,0.12549]]]
["bitfinex","SOLUSD",1728179619907,[[143.28,50.0],[143.24,30.46266],[143.22,40.0749],[143.2,10.66130431],[143.15,25.58810364]],[[143.29,13.27339375],[143.32,32.7921],[143.34,14.66950703],[143.35,18.90000085],[143.36,4.59560334]]]
["bitfinex","SOLUSD",1728179661467,[[143.27,73.23],[143.25,11.77518826],[143.24,33.95636143],[143.23,18.50109448],[143.15,36.3086]],[[143.28,6.28084195],[143.29,6.9789],[143.32,15.3486],[143.33,17.4424],[143.34,6.3806]]]
["bitfinex","SOLUSD",1728179677686,[[143.27,50.0],[143.26,11.70414409],[143.24,45.37424969],[143.23,6.9815],[143.22,17.4551]],[[143.28,6.9793],[143.34,24.0298],[143.36,34.38320085],[143.37,34.8763],[143.4,148.51321954]]]
["bitfinex","SOLUSD",1728179778182,[[143.28,50.0],[143.25,11.77518826],[143.24,6.9808],[143.23,72.73017839],[143.22,15.7201]],[[143.29,13.17176771],[143.31,15.8248],[143.33,23.7097],[143.34,8.57510703],[143.36,18.5727484]]]
["bitfinex","SOLUSD",1728179807733,[[143.32,50.0],[143.29,11.77518826],[143.28,6.9791],[143.27,28.10547993],[142.7,1668.26390369]],[[143.33,13.17891941],[143.36,17.439],[143.39,24.07080703],[143.4,18.5727484],[143.41,45.58284193]]]
["bitfinex","SOLUSD",1728179870913,[[143.42,50.0],[143.4,11.77518826],[143.38,29.74104006],[143.37,17.4361],[143.35,10.65082026]],[[143.44,6.9715],[143.49,33.8731],[143.5,12.50527925],[143.51,18.5727484],[143.52,34.8383]]]
["bitfinex","SOLUSD",1728179958400,[[143.47,50.0],[143.43,13.16914057],[143.42,18.66423061],[143.41,6.3923],[143.39,15.0861]],[[143.48,6.9696],[143.5,17.4227],[143.52,51.0512],[143.53,0.8411641],[143.57,183.41119437]]]
["bitfinex","SOLUSD",1728179961979,[[143.5,50.0],[143.47,1.04570027],[143.46,1.39369773],[143.45,28.7492],[143.44,17.4282]],[[143.51,6.9681],[143.53,0.8411641],[143.54,17.4171],[143.56,17.29794197],[143.57,50.344]]]
["bitfinex","SOLUSD",1728180025383,[[143.61,50.0],[143.57,11.77518826],[143.54,17.4166],[143.53,55.28663154],[143.52,51.232374]],[[143.62,22.5353],[143.63,4.59001741],[143.64,6.321],[143.65,7.26701149],[143.66,17.4023]]]
["bitfinex","SOLUSD",1728180147960,[[143.6,21.99],[143.59,50.0],[143.55,18.74118826],[143.38,358.26792581],[125.33,6.57133113]],[[143.61,7.10781694],[143.62,0.14428521],[143.63,0.14262169],[143.64,0.14851957],[143.65,17.55293273]]]
["bitfinex","SOLUSD",1728180186142,[[143.52,69.2],[143.48,6.9696],[143.47,15.1079],[143.46,35.85538826],[143.32,271.45162681]],[[143.53,7.09438937],[143.54,0.14294346],[143.55,0.1323553],[143.56,0.13783448],[143.57,17.550254]]]
["bitfinex","SOLUSD",1728180213554,[[143.54,50.83],[143.5,24.3891],[143.49,11.77518826],[143.48,16.5926],[125.3,506.30137814]],[[143.55,7.11080516],[143.56,0.13345902],[143.57,0.13218027],[143.58,0.14218978],[143.59,0.14028358]]]
["bitfinex","SOLUSD",1728180289014,[[143.39,60.64767593],[143.38,2.44098499],[143.37,55.22270102],[143.36,36.18848826],[143.25,2.0]],[[143.41,6.9731],[143.42,0.15321305],[143.43,0.14079814],[143.44,0.14773451],[143.45,0.13265616]]]
["bitfinex","SOLUSD",1728180321255,[[143.37,50.0],[143.35,0.02],[143.34,18.75148826],[143.33,17.4417],[143.32,55.24196654]],[[143.39,6.974],[143.4,0.13686733],[143.41,0.12901555],[143.42,0.14196133],[143.43,0.13911391]]]
["bitfinex","SOLUSD",1728180343748,[[143.33,50.0],[143.28,41.57828826],[143.27,17.4494],[143.22,55.28053795],[143.2,35.38398143]],[[143.34,6.9764],[143.37,23.776884],[143.38,34.12048844],[143.39,0.14257596],[143.4,10.76822264]]]
["bitfinex","SOLUSD",1728180438148,[[143.24,50.0],[143.2,11.77518826],[143.19,24.4425],[143.06,42.17367136],[143.04,79.00289691]],[[143.25,6.9808],[143.28,0.14000432],[143.29,16.14831859],[143.3,0.14440747],[143.31,17.59220175]]]
["bitfinex","SOLUSD",1728180478103,[[143.27,51.81],[143.26,18.75528826],[143.25,28.10899492],[143.23,56.148],[143.18,7.56566614]],[[143.28,0.12875906],[143.29,0.13708372],[143.3,0.1308213],[143.31,7.12551613],[143.32,0.13061321]]]
["bitfinex","SOLUSD",1728180575390,[[143.19,50.0],[143.18,0.8411641],[143.16,6.9851],[143.15,89.98505826],[143.13,17.4662]],[[143.21,6.9828],[143.24,0.14171855],[143.25,15.46317628],[143.26,17.60239089],[143.27,41.46389318]]]
["bitfinex","SOLUSD",1728180585168,[[143.19,50.0],[143.18,0.8411641],[143.17,11.77518826],[143.16,25.49595866],[143.06,25.52718088]],[[143.2,0.13421349],[143.21,7.11998854],[143.22,0.14660633],[143.24,23.91860255],[143.25,15.46317628]]]
["bitfinex","SOLUSD",1728180723915,[[143.18,69.72604236],[143.16,18.85894368],[143.15,55.30757],[143.12,34.9339],[143.06,2.02]],[[143.19,0.1362249],[143.2,0.13149537],[143.21,0.13443791],[143.22,0.15270102],[143.23,0.13714014]]]
["bitfinex","SOLUSD",1728180762272,[[143.22,69.93042507],[143.21,10.6601489],[143.19,28.11997735],[143.18,0.8411641],[143.17,43.0046]],[[143.23,0.15285354],[143.24,0.15004033],[143.25,0.13718017],[143.26,0.15095084],[143.27,0.12894808]]]
["bitfinex","SOLUSD",1728180806296,[[143.28,50.0],[143.25,18.75588826],[143.24,28.11036104],[143.22,21.4198],[143.09,367.49039002]],[[143.3,6.9785],[143.33,0.5],[143.37,7.63249435],[143.4,185.19809018],[143.41,6.987]]]
["bitfinex","SOLUSD",1728180879765,[[143.33,50.0],[143.29,67.02872057],[143.28,29.6988],[143.26,17.4505],[143.11,34.50260743]],[[143.34,6.9764],[143.38,17.4362],[143.41,16.2532],[143.42,27.99905396],[143.47,78.52294952]]]
["bitfinex","SOLUSD",1728180899865,[[143.37,50.0],[143.35,6.9758],[143.34,11.77518826],[143.33,17.26132398],[143.32,23.9771]],[[143.4,6.9736],[143.42,17.13141473],[143.44,17.4292],[143.45,16.5443],[143.46,7.41227794]]]
["bitfinex","SOLUSD",1728180950509,[[143.51,50.0],[143.46,8.01630621],[143.45,11.77518826],[143.44,17.428],[143.42,6.1475]],[[143.52,6.9676],[143.54,17.9178],[143.55,22.3161],[143.56,4.86926154],[143.59,42.1021052]]]
["bitfinex","SOLUSD",1728180981430,[[143.41,50.02],[143.4,1.04626386],[143.38,76.77864953],[143.37,24.4112],[143.36,46.65148826]],[[143.42,6.9725],[143.47,0.5],[143.48,23.776884],[143.49,33.466],[143.5,17.40038691]]]
["bitfinex","SOLUSD",1728181000570,[[143.39,50.0],[143.38,10.64863758],[143.37,6.1842],[143.36,18.48501151],[143.35,33.97638826]],[[143.41,6.9733],[143.46,33.359],[143.48,8.5286999],[143.5,11.11843189],[144.39,73.49016557]]]
["bitfinex","SOLUSD",1728181065102,[[143.47,50.0],[143.44,1.39385911],[143.43,24.87588826],[143.41,29.12421584],[143.38,45.51989496]],[[143.48,6.9696],[143.53,23.5921],[143.54,24.6298999],[143.57,149.18459518],[143.58,34.8244]]]
["bitfinex","SOLUSD",1728181111634,[[143.51,50.0],[143.48,22.6425],[143.47,8.01552145],[143.46,29.20078826],[143.4,22.14175301]],[[143.52,6.79865219],[143.55,17.9162],[143.56,15.7622],[143.58,28.41724126],[143.64,6.978]]]
["bitfinex","SOLUSD",1728181172563,[[143.49,50.0],[143.46,6.5366],[143.45,26.81798826],[143.44,8.01739746],[143.43,0.02]],[[143.5,6.9686],[143.53,17.4186],[143.55,43.3607999],[143.56,4.57669176],[143.57,15.4161]]]
["bitfinex","SOLUSD",1728181189385,[[143.45,50.0],[143.43,0.02],[143.41,15.0428],[143.4,6.9734],[143.39,23.9715]],[[143.46,6.9705],[143.5,0.5],[143.51,24.04287566],[143.52,15.4161],[143.53,4.53579746]]]
["bitfinex","SOLUSD",1728181264760,[[143.42,50.0],[143.39,10.64810957],[143.38,11.77518826],[143.37,30.68446674],[143.36,17.4382]],[[143.43,6.972],[143.46,0.5],[143.47,33.4393],[143.48,23.776884],[143.49,6.6087]]]
["bitfinex","SOLUSD",1728181298799,[[143.28,50.0],[143.25,22.4264],[143.24,85.73595312],[143.15,20.93],[142.86,106.86443538]],[[143.3,6.9783],[143.33,15.2105],[143.34,17.4412],[143.36,29.932384],[143.39,156.19305306]]]
["bitfinex","SOLUSD",1728181320416,[[143.3,50.0],[143.27,18.75498826],[143.25,22.84402288],[143.21,1.21226378],[143.03,7.23638758]],[[143.32,6.9774],[143.36,6.1555],[143.37,33.4195],[143.38,50.67595305],[143.39,149.21505306]]]
["bitfinex","SOLUSD",1728181379790,[[143.39,50.0],[143.35,34.75900391],[143.34,17.85418826],[143.33,17.4418],[143.27,32.79779603]],[[143.4,6.9735],[143.45,32.8912],[143.47,48.22004638],[143.49,5.94872743],[143.5,192.58731162]]]
["bitfinex","SOLUSD",1728181406133,[[143.49,50.0],[143.48,1.39378948],[143.46,11.77518826],[143.44,6.0548],[143.43,18.47537513]],[[143.53,15.3848],[143.54,17.1147027],[143.55,58.3557],[143.56,8.52875856],[143.64,2.0]]]
["bitfinex","SOLUSD",1728181432754,[[143.45,50.0],[143.44,10.64403253],[143.41,43.58843254],[143.4,40.19028826],[143.39,17.4346]],[[143.46,6.9705],[143.48,0.5],[143.5,17.4225],[143.51,20.39235646],[143.53,6.375]]]
["bitfinex","SOLUSD",1728181537945,[[143.47,50.0],[143.42,11.77518826],[143.41,69.53396682],[143.4,21.873],[143.35,0.02]],[[143.48,6.9696],[143.53,23.77005856],[143.54,69.40319451],[143.55,6.4691],[143.58,191.01945306]]]
["bitfinex","SOLUSD",1728181575692,[[143.47,50.0],[143.44,46.12573776],[143.43,24.4012],[143.42,41.45320783],[143.35,0.02]],[[143.48,6.9696],[143.52,17.9201],[143.53,15.2413],[143.54,34.8344],[143.63,56.94053381]]]
["bitfinex","SOLUSD",1728181633803,[[143.37,50.0],[143.35,41.49345006],[143.34,6.5575],[143.33,25.46535974],[125.45,19.98966942]],[[143.38,6.9744],[143.44,41.206484],[143.45,16.53899],[143.46,47.99175678],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728181685250,[[143.38,50.0],[143.34,16.4031],[143.33,35.23203928],[143.32,0.12549],[143.21,3.62607731]],[[143.39,6.9739],[143.44,23.776884],[143.45,23.38584835],[143.46,23.982],[143.48,4.58680247]]]
["bitfinex","SOLUSD",1728181703180,[[143.44,50.0],[143.4,36.18168826],[143.39,15.7747],[143.38,7.44688526],[125.09,0.31978]],[[143.45,6.971],[143.49,22.611],[143.5,10.52875856],[143.51,4.58558927],[143.52,24.70165922]]]
["bitfinex","SOLUSD",1728181745798,[[143.44,50.0],[143.4,18.74858826],[143.38,23.468],[143.37,10.6496113],[143.33,31.58200293]],[[143.45,6.9711],[143.49,22.58965835],[143.5,19.422],[143.52,28.41577407],[143.53,34.8364]]]
["bitfinex","SOLUSD",1728181849676,[[143.49,50.0],[143.45,29.20766003],[143.44,17.4281],[143.43,10.64477318],[123.22,1.65075962]],[[143.5,8.9686],[143.54,18.4171],[143.56,23.77745856],[143.65,385.76916961],[145.4,135.28664467]]]
["bitfinex","SOLUSD",1728181892898,[[143.39,50.0],[143.36,2.44120098],[143.35,18.75098826],[143.33,39.872],[143.29,34.8931]],[[143.4,6.9735],[143.45,23.902374],[143.46,33.2349],[143.47,0.12549]]]
["bitfinex","SOLUSD",1728181899691,[[143.37,50.0],[143.36,1.04656676],[143.33,32.8956],[143.29,34.8931],[143.28,0.2195841]],[[143.44,17.4298],[143.45,23.902374],[143.46,50.662],[143.47,0.12549],[143.53,2.0]]]
["bitfinex","SOLUSD",1728181932006,[[143.31,50.0],[143.28,8.24590973],[143.27,11.77518826],[143.26,23.7875],[143.17,6.63140463]],[[143.33,6.9769],[143.37,1.0],[143.38,30.166674],[143.39,33.7595],[143.4,8.52206031]]]
["bitfinex","SOLUSD",1728181983657,[[143.28,0.2195841],[143.23,50.0],[143.2,42.56458869],[143.19,39.7676],[143.05,348.96176961]],[[143.29,31.006664],[143.32,14.91105856],[143.33,33.0637],[143.35,6.982],[143.37,149.19678215]]]
["bitfinex","SOLUSD",1728182027134,[[143.27,50.0],[143.25,2.21],[143.23,6.9815],[143.22,35.56248826],[143.21,1.04764581]],[[143.31,15.5852],[143.32,32.35535856],[143.34,42.17382362],[143.37,150.4110501],[143.43,12.18610626]]]
["bitfinex","SOLUSD",1728182089160,[[143.14,0.8567849],[143.11,50.0],[143.08,57.77488826],[143.07,1.06869349],[143.05,41.56042689]],[[143.15,6.9856],[143.18,24.027864],[143.19,24.0826],[143.2,27.38730708],[145.11,134.91221865]]]
["bitfinex","SOLUSD",1728182118878,[[143.17,60.66389119],[143.15,29.42672488],[143.14,19.37021428],[143.13,22.1603],[142.86,36.30954949]],[[143.2,7.38681822],[143.24,1.7457769],[143.25,24.66435856],[143.26,58.4269],[143.27,4.57947033]]]
["bitfinex","SOLUSD",1728182171441,[[143.14,0.8567849],[143.1,10.66939127],[143.09,50.0],[143.07,1.06866253],[143.06,11.77518826]],[[143.15,31.013464],[143.18,19.8445491],[143.19,17.4601],[143.2,13.05957657],[145.05,62.87096855]]]
["bitfinex","SOLUSD",1728182201942,[[143.01,50.0],[143.0,41.57495851],[142.99,7.8500849],[142.98,10.67863084],[142.97,29.26128826]],[[143.03,6.9916],[143.05,23.776884],[143.06,15.4022],[143.07,17.59939],[143.09,39.54874916]]]
["bitfinex","SOLUSD",1728182224159,[[143.01,51.39821154],[143.0,41.57495851],[142.99,22.6943849],[142.98,28.16273084],[142.97,12.82456269]],[[143.08,0.12549],[143.09,41.374274],[143.1,30.02165217],[143.11,4.71372647],[143.13,34.9345]]]
["bitfinex","SOLUSD",1728182270491,[[143.0,42.9735072],[142.99,50.8567849],[142.98,29.4476191],[142.97,34.1013],[142.96,7.57597101]],[[143.03,6.9915],[143.05,23.902374],[143.06,34.19229],[143.08,4.75958024],[143.09,34.9439]]]
["bitfinex","SOLUSD",1728182320116,[[143.09,50.0],[143.07,24.91768826],[143.06,16.4186],[143.04,28.15106953],[142.99,18.22056489]],[[143.13,6.9866],[143.16,1.74666346],[143.17,32.7958],[143.18,6.0198],[143.19,8.17129267]]]
["bitfinex","SOLUSD",1728182356956,[[143.08,55.68345856],[143.07,50.0],[143.05,11.77518826],[143.04,6.6435],[143.03,18.54664143]],[[143.09,6.9886],[143.13,1.74686355],[143.14,17.4664],[143.15,14.62118267],[143.16,50.0312]]]
["bitfinex","SOLUSD",1728182369456,[[143.08,55.68345856],[143.07,50.0],[143.06,10.67251015],[143.04,6.6435],[143.03,15.8353]],[[143.09,6.9886],[143.12,1.74709638],[143.13,17.4675],[143.15,31.94147842],[143.16,50.0307]]]
["bitfinex","SOLUSD",1728182447624,[[143.07,50.0],[143.06,55.69124319],[143.05,15.1019],[143.04,39.92607676],[143.03,6.9915]],[[143.08,6.989],[143.13,41.244384],[143.14,0.25098],[143.15,23.37149267],[143.65,64.6841]]]
["bitfinex","SOLUSD",1728182477362,[[143.03,42.12072591],[142.99,50.8567849],[142.97,41.28609016],[142.85,0.8567849],[142.84,3.62607731]],[[143.04,6.9911],[143.07,1.74777387],[143.08,17.4737],[143.09,9.43301489],[143.1,28.40356595]]]
["bitfinex","SOLUSD",1728182493762,[[143.09,50.0],[143.04,17.4764],[143.03,74.83373838]],[[143.12,6.9872],[143.16,15.3362],[143.17,17.4618],[143.19,155.44370111],[143.24,50.2438]]]
["bitfinex","SOLUSD",1728182567192,[[143.08,52.02],[143.05,21.1378],[143.04,37.29246786],[143.03,52.79523838],[142.9,38.61467731]],[[143.09,6.9886],[143.13,25.52381893],[143.14,22.08606921],[143.15,20.62004568],[143.16,0.25098]]]
["bitfinex","SOLUSD",1728182591532,[[143.11,50.0],[143.1,15.9779],[143.09,35.75530599],[143.08,18.76398826],[143.0,67.84492197]],[[143.13,6.9868],[143.17,25.5233468],[143.19,17.58559],[143.2,50.79341822],[144.13,62.61017412]]]
["bitfinex","SOLUSD",1728182624646,[[143.11,50.0],[143.09,10.67027418],[143.08,1.04855859],[143.07,24.4626],[143.06,37.55192787]],[[143.12,6.9871],[143.16,17.463],[143.17,23.776884],[143.18,17.47440643],[143.19,39.50471011]]]
["bitfinex","SOLUSD",1728182699502,[[143.07,50.0],[143.06,41.97875286],[143.04,6.9909],[143.03,28.28153643],[142.88,34.83320198]],[[143.09,6.9886],[143.13,17.4674],[143.15,43.41601467],[143.16,19.77609656],[143.18,1.21561921]]]
["bitfinex","SOLUSD",1728182746015,[[143.13,50.0],[143.09,24.4588],[143.08,87.37170062],[142.99,7.57872561],[142.97,1.21573523]],[[143.14,6.9861],[143.19,34.053],[143.2,8.89723113],[143.21,6.597],[143.75,72.53585071]]]
["bitfinex","SOLUSD",1728182795571,[[143.03,33.58475286],[143.01,50.0],[143.0,6.9929],[142.99,13.70120972],[142.82,27.4563444]],[[143.05,6.9905],[143.07,23.776884],[143.08,15.3207],[143.09,17.4716],[143.18,18.78153868]]]
["bitfinex","SOLUSD",1728182836812,[[143.03,33.58475286],[143.0,50.0],[142.99,0.8567849],[142.98,15.6947],[142.87,5.65800519]],[[143.04,6.991],[143.06,17.47195559],[143.07,6.3993],[143.08,52.4198],[143.13,4.74464851]]]
["bitfinex","SOLUSD",1728182876713,[[143.07,50.0],[143.03,17.4787],[143.02,18.38598826],[143.01,10.67612191]],[[143.11,8.94293514],[143.12,17.4683],[143.13,15.912],[143.14,10.87468384],[143.18,167.10567755]]]
["bitfinex","SOLUSD",1728182901049,[[143.13,50.0],[143.09,18.76358826],[143.08,17.4719],[143.07,1.04864184],[143.06,27.06477182]],[[143.14,6.9861],[143.18,15.4576],[143.19,61.32123514],[143.2,130.19194412],[143.26,18.82459309]]]
["bitfinex","SOLUSD",1728182972618,[[143.19,44.18280577],[143.18,61.71151258],[143.17,17.4615],[143.16,16.3006],[143.14,62.183]],[[143.2,0.40351822],[143.25,6.9812],[143.27,15.8648],[143.3,58.4383],[143.33,17.54771364]]]
["bitfinex","SOLUSD",1728183011236,[[143.19,9.25468],[143.18,73.48665479],[143.17,17.4615],[143.16,16.3006],[143.13,27.95116415]],[[143.2,0.40351822],[143.24,6.9813],[143.27,15.8648],[143.28,1.74510862],[143.29,17.4478]]]
["bitfinex","SOLUSD",1728183047862,[[143.26,50.0],[143.23,30.46386595],[143.21,17.4565],[143.18,58.97663224],[143.16,20.98]],[[143.28,6.9797],[143.31,1.74468304],[143.32,15.3511],[143.33,17.4433],[143.34,6.3189]]]
["bitfinex","SOLUSD",1728183120831,[[143.18,50.0],[143.17,11.7119058],[143.15,6.9856],[143.14,38.7895],[143.1,56.41671395]],[[143.25,21.74550416],[143.26,23.9666],[143.27,17.48775985],[143.28,59.36203514],[143.38,34.90528365]]]
["bitfinex","SOLUSD",1728183175471,[[143.22,50.0],[143.2,2.02],[143.19,6.2311],[143.18,15.5869],[143.17,39.90007964]],[[143.23,6.9817],[143.27,16.77959287],[143.28,17.4488],[143.29,6.3437],[143.3,4.59896147]]]
["bitfinex","SOLUSD",1728183203553,[[143.13,50.0],[143.11,15.4852],[143.1,17.47],[143.03,34.9564],[142.97,3.65800519]],[[143.2,1.74626317],[143.21,50.17089811],[143.23,16.06969],[143.24,34.9077],[143.3,2.0]]]
["bitfinex","SOLUSD",1728183272599,[[143.1,2.02],[143.09,50.0],[143.07,23.52334457],[143.06,11.77518826],[143.05,23.6805]],[[143.11,6.9876],[143.15,1.74683962],[143.16,23.776884],[143.18,51.0448044],[143.19,8.44830874]]]
["bitfinex","SOLUSD",1728183321459,[[143.12,60.66798353],[143.1,6.9881],[143.08,29.37317826],[143.06,22.4516],[143.02,43.77622223]],[[143.15,6.9857],[143.17,1.74648554],[143.18,15.5117],[143.19,17.4595],[143.2,41.0008]]]
["bitfinex","SOLUSD",1728183392823,[[143.18,51.39671499],[143.15,29.42616817],[143.13,1.04817646],[143.1,41.4956],[143.07,20.97]],[[143.24,17.4536],[143.25,39.27092937],[143.32,292.5893]]]
["bitfinex","SOLUSD",1728183447524,[[143.18,50.0],[143.16,6.985],[143.15,40.95206789],[143.14,21.985],[143.0,42.08515761]],[[143.2,6.9832],[143.25,39.2683],[143.27,34.8993],[143.28,12.38520741],[143.3,137.89395851]]]
["bitfinex","SOLUSD",1728183472770,[[143.28,50.0],[143.25,6.9807],[143.24,10.65886156],[143.23,52.29530986],[143.21,10.6611451]],[[143.3,6.9783],[143.33,33.3772],[143.34,17.50637386],[143.35,34.882],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728183524479,[[143.25,1.39602922],[143.24,60.65886156],[143.22,37.25965361],[143.21,10.6611451],[143.2,22.2634]],[[143.27,6.9798],[143.3,23.776884],[143.32,17.4446],[143.33,15.9341],[143.46,23.776884]]]
["bitfinex","SOLUSD",1728183594855,[[143.27,50.0],[143.23,1.39576903],[143.22,18.75738826],[143.21,17.4559],[143.18,34.9199]],[[143.28,6.9794],[143.32,16.0437],[143.33,17.4425],[143.34,24.74475813],[143.38,199.28255216]]]
["bitfinex","SOLUSD",1728183628374,[[143.29,50.0],[143.26,19.80266356],[143.24,50.37857466],[143.18,57.10417422],[143.16,2.0]],[[143.31,6.9779],[143.35,17.4401],[143.36,16.222],[143.38,34.8726],[143.39,6.0829]]]
["bitfinex","SOLUSD",1728183648197,[[143.34,50.0],[143.32,0.1],[143.29,6.1735],[143.28,51.22858826],[143.27,11.70380366]],[[143.35,6.9759],[143.38,17.4366],[143.39,6.0829],[143.4,23.06204097],[143.46,18.39547393]]]
["bitfinex","SOLUSD",1728183723667,[[143.3,50.1],[143.27,10.65662254],[143.26,17.31015236],[143.25,25.37568826],[143.24,10.65857466]],[[143.31,6.9778],[143.35,17.4406],[143.36,16.1317],[143.37,21.570749],[143.49,17.4406]]]
["bitfinex","SOLUSD",1728183746785,[[143.33,1.39520164],[143.32,50.0],[143.29,24.94738826],[143.27,28.10532254],[143.24,15.74948694]],[[143.34,6.9764],[143.38,17.4366],[143.39,22.1193],[143.41,24.77470813],[143.42,34.8628]]]
["bitfinex","SOLUSD",1728183782512,[[143.41,50.0],[143.39,11.77518826],[143.38,0.9403239],[143.37,13.4554],[143.35,42.72108909]],[[143.42,6.9725],[143.47,17.4253],[143.49,34.8462],[143.5,0.8567849],[143.53,42.52637595]]]
["bitfinex","SOLUSD",1728183872361,[[143.33,50.0],[143.32,10.48322934],[143.31,16.407],[143.3,6.403],[143.29,24.4245]],[[143.34,6.9764],[143.4,21.6462],[143.41,17.4337],[143.42,4.72278841],[145.59,46.75986121]]]
["bitfinex","SOLUSD",1728183895272,[[143.27,50.0],[143.26,0.02],[143.24,6.9812],[143.23,40.2126],[143.21,11.77518826]],[[143.29,6.9793],[143.33,17.4425],[143.34,1.74422217],[143.35,15.3073],[143.36,6.6187]]]
["bitfinex","SOLUSD",1728183914784,[[143.25,50.0],[143.22,17.4546],[143.21,39.05379398]],[[143.28,6.9795],[143.3,16.0714],[143.34,31.86124097],[143.45,41.8355],[143.81,0.35]]]
["bitfinex","SOLUSD",1728183977914,[[143.33,50.0],[143.29,6.9788],[143.28,29.22238826],[143.27,10.82056566],[125.15,0.31963]],[[143.34,6.9768],[143.37,37.4384],[143.38,15.0151],[143.42,9.01482791],[143.8,58.02868057]]]
["bitfinex","SOLUSD",1728184038287,[[143.31,50.0],[143.29,6.9787],[143.28,11.77518826],[143.27,37.95777405],[142.84,106.55667601]],[[143.34,6.9765],[143.37,26.6316],[143.38,33.3627],[143.4,4.67113314],[143.43,1.21357479]]]
["bitfinex","SOLUSD",1728184099334,[[143.3,50.0],[143.27,10.65657078],[143.26,6.9801],[143.25,19.32114358],[143.19,20.95]],[[143.31,6.978],[143.35,16.5574],[143.37,71.18343039],[143.38,20.0],[143.59,651.0]]]
["bitfinex","SOLUSD",1728184147463,[[143.19,1.39664181],[143.18,50.0],[143.16,11.77518826],[143.15,6.9852],[143.14,34.58162177]],[[143.2,6.9832],[143.23,17.4556],[143.25,56.1479],[143.28,7.80115306],[143.29,48.65955336]]]
["bitfinex","SOLUSD",1728184172586,[[143.14,62.60632177],[143.12,1.39704798],[143.11,22.1707],[143.1,18.08138826],[143.08,17.4727]],[[143.15,6.9856],[143.19,17.4601],[143.21,22.808],[143.24,7.80115306],[143.25,42.14817761]]]
["bitfinex","SOLUSD",1728184220008,[[143.3,50.0],[143.24,51.23768826],[143.23,2.44313345],[143.21,34.9127],[143.2,10.66176682]],[[143.35,6.3608],[143.36,16.4743],[143.44,3.24],[143.46,2.0],[143.47,685.55835952]]]
["bitfinex","SOLUSD",1728184270924,[[143.24,50.0],[143.2,6.9831],[143.18,40.94684499],[143.16,22.094]],[[143.26,6.9803],[143.28,20.0],[143.29,32.9294],[143.32,14.41245306],[143.33,39.54556631]]]
["bitfinex","SOLUSD",1728184303858,[[143.32,50.0],[143.29,6.9788],[143.28,11.77518826],[143.27,1.04721611],[143.11,38.13601021]],[[143.34,6.9765],[143.37,17.0780568],[143.38,6.0848],[143.39,17.4359],[143.41,4.63450952]]]
["bitfinex","SOLUSD",1728184328300,[[143.32,50.0],[143.29,29.40863971],[143.27,18.49589222],[143.26,22.1043],[142.94,36.33402787]],[[143.34,6.9765],[143.37,21.7439911],[143.38,17.437],[143.39,15.5257],[143.4,34.8687]]]
["bitfinex","SOLUSD",1728184441462,[[143.34,50.0],[143.32,10.65333668],[143.31,8.02472546],[143.3,52.07728826],[143.25,60.54449958]],[[143.36,6.9756],[143.42,17.4316],[143.43,15.0923],[143.44,54.63583157],[145.3,135.23820943]]]
["bitfinex","SOLUSD",1728184479399,[[143.38,50.0],[143.34,22.5308],[143.33,19.79871467],[143.32,28.09583668],[143.27,0.02]],[[143.39,6.9739],[143.42,1.74337779],[143.43,16.009],[143.44,7.80115306],[143.45,23.5956]]]
["bitfinex","SOLUSD",1728184515429,[[143.36,50.0],[143.33,18.75198826],[143.32,10.65333668],[143.31,18.83864171],[143.24,11.58490398]],[[143.38,6.9744],[143.42,17.4315],[143.44,30.18485306],[143.45,39.58229487],[143.54,2.0]]]
["bitfinex","SOLUSD",1728184592311,[[143.32,50.0],[143.3,10.6542285],[143.28,17.4479],[143.27,41.63268826],[143.23,1.21335674]],[[143.33,6.9769],[143.38,26.98202933],[143.39,15.2837],[143.4,6.616],[143.41,34.8658]]]
["bitfinex","SOLUSD",1728184644064,[[143.48,50.0],[143.45,13.1688876],[143.44,28.445],[143.43,10.64521881],[143.41,18.47767719]],[[143.49,6.9695],[143.5,0.8567849],[143.52,17.4202],[143.54,16.4215],[143.55,24.60538979]]]
["bitfinex","SOLUSD",1728184681657,[[143.49,32.39005751],[143.48,61.77518826],[143.46,44.65699105],[143.45,34.8542],[143.43,25.9955209]],[[143.5,0.8567849],[143.56,6.9658],[143.6,17.4102],[143.67,150.67783904],[143.71,266.671]]]
["bitfinex","SOLUSD",1728184716506,[[143.55,50.0],[143.51,11.68402485],[143.5,18.74378826],[143.49,17.4226],[143.43,49.39249243]],[[143.56,6.9657],[143.59,17.4115],[143.61,0.25098],[143.63,31.80647677],[144.3,42.09742556]]]
["bitfinex","SOLUSD",1728184752526,[[143.62,50.0],[143.58,12.82014378],[143.57,8.3576355],[143.55,28.050245],[143.54,22.5627]],[[143.63,6.9628],[143.64,0.8567849],[143.68,52.1996],[143.69,16.2497],[143.7,11.19924159]]]
["bitfinex","SOLUSD",1728184787965,[[143.62,50.0],[143.6,18.73888826],[143.59,10.63313084],[143.57,22.5773],[143.0,17.03845111]],[[143.64,0.8567849],[143.65,6.9614],[143.68,17.4006],[143.69,21.4304],[143.74,4.64776871]]]
["bitfinex","SOLUSD",1728184864213,[[143.7,50.0],[143.66,10.62225143],[143.65,24.3639],[143.64,35.54201479],[143.48,34.21349845]],[[143.74,23.776884],[143.75,33.0642],[143.76,22.75420422],[143.77,7.80115306],[143.79,42.89880787]]]
["bitfinex","SOLUSD",1728184884131,[[143.69,50.0],[143.67,10.15310552],[143.64,38.6026],[143.63,18.75698826],[143.59,10.63313084]],[[143.7,6.9589],[143.75,34.20387375],[143.77,23.776884],[143.78,16.13171422],[143.79,50.69996093]]]
["bitfinex","SOLUSD",1728184914266,[[143.67,50.0],[143.63,9.33230955],[143.62,29.18138826],[143.6,21.1989],[143.58,0.02]],[[143.68,6.9602],[143.71,17.3972],[143.74,7.80115306],[143.75,56.9977],[143.77,5.82339514]]]
["bitfinex","SOLUSD",1728185021213,[[143.68,50.0],[143.64,6.9618],[143.63,29.18018826],[143.62,11.67545016],[143.61,56.8327]],[[143.73,23.776884],[143.74,6.6226],[143.75,50.11929],[143.76,4.72277455],[143.82,6.964]]]
["bitfinex","SOLUSD",1728185039263,[[143.72,50.0],[143.67,18.63211027],[143.66,51.77568826],[143.62,10.63079759],[143.59,20.9]],[[143.73,6.9574],[143.77,41.165784],[143.78,22.37540815],[143.79,64.07479182],[143.8,7.80115306]]]
["bitfinex","SOLUSD",1728185089173,[[143.68,50.0],[143.64,56.54530563],[143.63,11.77518826],[143.58,1.21064839],[143.57,55.7255]],[[143.73,0.65707375],[143.75,23.776884],[143.76,34.7809],[143.77,0.25098],[143.78,23.84413709]]]
["bitfinex","SOLUSD",1728185125012,[[143.57,50.0],[143.52,17.35787389],[143.51,52.16518826],[143.49,0.02],[143.31,3.61707432]],[[143.58,6.9647],[143.62,25.56486161],[143.64,34.8111],[143.65,23.4789],[143.67,154.1727663]]]
["bitfinex","SOLUSD",1728185173832,[[143.53,50.0],[143.52,9.46061789],[143.51,22.9699],[143.49,1.0655759],[143.47,24.3943]],[[143.54,6.9666],[143.58,10.4590798],[143.59,43.776884],[143.6,34.94589],[143.68,69.57129252]]]
["bitfinex","SOLUSD",1728185192435,[[143.45,0.02],[143.44,50.0],[143.41,40.1214],[143.39,18.74868826],[143.36,36.08731179]],[[143.46,6.9705],[143.51,18.07837375],[143.52,9.80200605],[143.54,15.69339],[143.73,50.0]]]
["bitfinex","SOLUSD",1728185235078,[[143.45,50.0],[143.42,13.169227],[143.41,40.3082924],[143.4,18.45104787],[143.33,20.92]],[[143.46,6.9706],[143.49,17.4231],[143.51,44.64350605],[143.52,22.2593],[143.54,1.21269811]]]
["bitfinex","SOLUSD",1728185287290,[[143.5,50.0],[143.48,1.3935166],[143.47,33.23050652],[143.46,18.74528826],[143.45,17.4272]],[[143.56,8.15032672],[143.59,15.191],[143.6,46.76991349],[143.62,201.13428966],[143.73,20.0]]]
["bitfinex","SOLUSD",1728185340138,[[143.53,1.39331467],[143.52,50.0],[143.5,17.60873387],[143.49,33.35278826],[143.48,1.04568195]],[[143.57,17.4139],[143.59,15.7874],[143.61,9.80200605],[143.62,47.24555347],[143.65,149.53906788]]]
["bitfinex","SOLUSD",1728185401385,[[143.54,50.0],[143.5,30.1493],[143.49,11.77518826],[143.48,17.4232],[143.46,11.68834656]],[[143.57,17.4133],[143.58,16.3387],[143.59,9.80200605],[143.6,41.2445],[143.69,348.96176961]]]
["bitfinex","SOLUSD",1728185425391,[[143.57,50.18],[143.54,23.85835806],[143.52,46.3328967],[143.46,31.56254009],[143.45,4.57706541]],[[143.58,6.9647],[143.63,27.8651798],[143.64,20.0],[143.66,15.856],[143.68,6.3819]]]
["bitfinex","SOLUSD",1728185452914,[[143.55,50.0],[143.54,22.8589],[143.52,28.9831587],[143.51,18.74318826],[143.37,27.50238197]],[[143.61,17.4089],[143.62,5.72684269],[143.63,34.8122],[143.74,6.977],[143.75,34.42578258]]]
["bitfinex","SOLUSD",1728185536072,[[143.64,50.1],[143.61,9.80950111],[143.6,1.04484183],[143.59,41.76698826],[143.5,1.21089413]],[[143.65,6.9613],[143.69,32.7067],[143.7,0.12549],[143.71,52.25221178],[143.73,4.66409191]]]
["bitfinex","SOLUSD",1728185560482,[[143.61,50.0],[143.57,0.02],[143.56,18.74068826],[143.55,23.10976831],[143.45,263.64799999]],[[143.67,15.96710605],[143.68,16.23579],[143.69,11.76884925],[143.72,149.53906788],[143.75,6.977]]]
["bitfinex","SOLUSD",1728185597233,[[143.6,1.39271705],[143.59,50.0],[143.57,0.02],[143.55,23.10976831],[143.54,6.9865]],[[143.64,26.46800605],[143.65,23.776884],[143.67,48.07975481],[143.71,35.1931502],[143.74,15.5130398]]]
["bitfinex","SOLUSD",1728185698597,[[143.59,50.0],[143.55,30.1247],[143.54,18.46161609],[143.42,3.63185532],[143.41,293.8631]],[[143.6,6.9637],[143.64,4.07516336],[143.65,23.13144269],[143.66,44.027864],[143.74,70.20388742]]]
["bitfinex","SOLUSD",1728185702008,[[143.59,50.0],[143.55,30.1247],[143.54,18.46161609],[143.49,27.21819105],[143.47,20.91]],[[143.6,6.9637],[143.64,4.07516336],[143.65,23.13144269],[143.66,44.027864],[144.08,58.36407012]]]
["bitfinex","SOLUSD",1728185765342,[[143.53,50.0],[143.51,21.7904],[143.47,24.3947],[143.37,259.0],[143.36,38.50805532]],[[143.58,18.06897375],[143.59,9.80200605],[143.6,31.11860725],[143.62,45.56054893],[143.71,60.2321232]]]
["bitfinex","SOLUSD",1728185816905,[[143.35,0.4487754],[143.34,50.0],[143.32,23.55823021],[143.3,17.4447],[143.29,18.75348826]],[[143.36,6.9754],[143.4,0.65707375],[143.41,65.24115109],[143.43,21.4781],[143.46,160.73424733]]]
["bitfinex","SOLUSD",1728185884047,[[143.29,50.0],[143.26,22.6135],[143.25,0.02],[143.24,6.9811],[143.23,17.4542]],[[143.3,6.9783],[143.33,0.65707375],[143.34,17.441],[143.36,32.72604615],[143.37,34.8756]]]
["bitfinex","SOLUSD",1728185917877,[[143.29,50.0],[143.28,2.02],[143.25,7.0006]],[[143.3,6.9784],[143.34,17.441],[143.35,22.97599],[143.36,39.92189244],[143.37,34.8756]]]
["bitfinex","SOLUSD",1728185962824,[[143.27,50.0],[143.23,30.1662],[143.22,11.77518826],[143.21,18.3249256],[143.17,62.09389716]],[[143.28,6.9793],[143.33,26.26617215],[143.34,15.6706],[143.39,150.74951758],[143.84,65.65957888]]]
["bitfinex","SOLUSD",1728186012846,[[143.21,0.8492256],[143.17,50.0],[143.15,21.9179],[143.13,18.78168826],[142.98,293.15435136]],[[143.22,6.9822],[143.25,0.65707375],[143.26,17.4508],[143.27,7.20220381],[143.28,27.98559119]]]
["bitfinex","SOLUSD",1728186074728,[[143.21,2.56e-05],[143.15,71.9179],[143.13,0.02],[143.12,29.24268826],[143.03,20.21231718]],[[143.22,31.010064],[143.24,0.65707375],[143.25,9.54619356],[143.26,17.4508],[143.32,36.70881545]]]
["bitfinex","SOLUSD",1728186100133,[[143.21,2.56e-05],[143.17,50.0],[143.15,21.9179],[143.14,11.77518826],[123.89,12.0]],[[143.22,6.9822],[143.24,14.24139222],[143.25,7.19509226],[143.26,18.66179035],[143.28,22.086]]]
["bitfinex","SOLUSD",1728186180891,[[143.14,0.1],[143.13,50.0],[143.12,22.1215],[143.11,10.66755944],[143.1,18.51828688]],[[143.15,6.9856],[143.19,0.78256375],[143.2,23.776884],[143.21,17.58309],[143.22,4.58678834]]]
["bitfinex","SOLUSD",1728186222435,[[143.13,50.0],[143.11,11.77518826],[143.1,6.9876],[143.09,39.592],[143.04,69.909]],[[143.16,6.9855],[143.19,0.65707375],[143.2,16.3822],[143.21,35.04109],[143.22,17.4561]]]
["bitfinex","SOLUSD",1728186236142,[[143.09,52.02],[143.06,19.39266248],[143.05,29.4163],[143.04,46.72908826],[142.98,24.47581105]],[[143.1,6.9881],[143.15,18.12187375],[143.16,15.614],[143.2,29.68966779],[143.23,6.991]]]
["bitfinex","SOLUSD",1728186284282,[[143.06,0.8492256],[143.03,50.0],[143.0,6.9929],[142.99,38.6757],[142.98,11.79518826]],[[143.07,6.9895],[143.1,7.00677375],[143.11,15.8471],[143.12,17.4689],[143.13,63.51888154]]]
["bitfinex","SOLUSD",1728186327786,[[143.06,0.8492256],[143.01,72.3563],[142.99,8.04251506],[142.97,17.4857],[142.89,5.63185532]],[[143.07,6.9895],[143.09,0.65707375],[143.1,17.471],[143.13,54.17204747],[143.14,16.6249]]]
["bitfinex","SOLUSD",1728186371731,[[143.11,50.0],[143.1,23.179],[143.08,36.1797525],[143.07,11.77518826],[143.06,0.8492256]],[[143.13,6.9866],[143.18,24.027864],[143.2,36.63457535],[143.21,58.170657],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728186424292,[[143.01,50.0],[142.99,8.9333],[142.98,21.7904],[142.97,29.28028826],[142.96,1.04941695]],[[143.04,6.9911],[143.07,15.3405],[143.08,0.12549],[143.09,52.4164],[149.87,2.0320812]]]
["bitfinex","SOLUSD",1728186455448,[[142.95,50.0],[142.94,22.3858],[142.93,1.06963508],[142.92,0.8492256],[142.91,11.77518826]],[[143.02,0.25098],[143.03,0.65707375],[143.04,0.25098],[143.06,14.92371697],[143.07,21.901]]]
["bitfinex","SOLUSD",1728186495591,[[142.99,1.94],[142.97,50.0],[142.96,17.4873],[142.95,21.3437],[142.94,1.04955755]],[[143.0,6.993],[143.04,20.65707375],[143.05,9.01897134],[143.06,33.8447],[143.07,6.5566]]]
["bitfinex","SOLUSD",1728186540984,[[142.94,50.0],[142.92,33.05396395],[142.91,1.04977398],[142.9,6.9977],[142.89,17.4954]],[[142.95,6.9954],[143.0,20.65707375],[143.01,17.4814],[143.02,16.3101],[143.03,6.5434]]]
["bitfinex","SOLUSD",1728186572503,[[142.94,51.39904056],[142.93,42.94538826],[142.92,0.8492256],[142.91,17.4926],[142.88,46.72878088]],[[142.98,6.994],[143.01,16.0015],[143.03,26.49797134],[143.04,34.956],[143.05,4.66729016]]]
["bitfinex","SOLUSD",1728186592737,[[143.08,50.0],[143.04,6.991],[143.03,29.25298826],[143.01,32.09356695],[142.98,31.65803336]],[[143.1,6.9885],[143.12,9.01897134],[143.14,0.65707375],[143.15,15.8732],[143.16,41.5934]]]
["bitfinex","SOLUSD",1728186673000,[[142.97,50.0],[142.94,17.67720566],[142.92,31.16556639],[142.91,22.1267],[142.86,1.21651239]],[[142.98,6.9939],[143.03,26.54928654],[143.04,73.889],[143.05,4.5811146],[143.09,149.53906788]]]
["bitfinex","SOLUSD",1728186711021,[[142.92,50.3492256],[142.91,29.124],[142.9,1.04986068],[142.89,29.27068826],[142.56,677.79724176]],[[142.96,6.995],[142.99,0.65707375],[143.0,34.1256],[143.01,0.25098],[143.02,28.40573462]]]
["bitfinex","SOLUSD",1728186763969,[[142.92,50.3492256],[142.91,0.02],[142.9,6.9978],[142.89,29.27068826],[142.88,24.06595628]],[[142.95,6.9956],[142.99,25.64123279],[143.0,34.1256],[143.01,0.25098],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728186818208,[[142.97,1.39879169],[142.96,50.0],[142.94,6.9958],[142.92,40.4700256],[142.91,11.77518826]],[[142.99,6.9935],[143.0,9.43930467],[143.02,15.3726],[143.06,1.21688498],[143.07,27.64685628]]]
["bitfinex","SOLUSD",1728186868752,[[142.92,0.3492256],[142.89,2.02],[142.88,71.6791],[142.87,10.68666732],[142.86,8.04999656]],[[142.93,6.9964],[142.96,0.65707375],[142.97,38.62233855],[142.99,4.80056612],[143.0,34.9654]]]
["bitfinex","SOLUSD",1728186892461,[[142.78,50.8492256],[142.76,8.05563232],[142.75,39.3226],[142.74,11.77518826],[142.68,5.79686881]],[[142.81,7.0023],[142.85,0.65707375],[142.86,25.53960467],[142.87,24.10549],[142.9,7.29430234]]]
["bitfinex","SOLUSD",1728186928204,[[142.79,22.8664],[142.78,50.0],[142.76,8.05563206],[142.75,17.5128],[142.74,22.4716051]],[[142.86,20.0],[142.87,23.776884],[142.88,9.00510065],[142.9,34.9916],[142.91,15.3962]]]
["bitfinex","SOLUSD",1728186977261,[[142.81,1.49020152],[142.8,50.0],[142.78,29.47228026],[142.76,25.01782891],[142.75,16.0291]],[[142.83,7.0014],[142.85,20.0],[142.86,17.4997],[142.88,50.2709],[142.89,0.12549]]]
["bitfinex","SOLUSD",1728187007960,[[142.89,1.39939151],[142.88,50.0],[142.86,24.99108826],[142.85,18.55009014],[142.84,15.2606]],[[142.94,15.9087],[142.99,4.7488372],[143.0,24.61839533],[143.02,149.53906788],[143.03,34.958]]]
["bitfinex","SOLUSD",1728187062032,[[142.84,2.03],[142.83,10.68951293],[142.82,73.12532264],[142.8,7.0027],[142.79,11.77518826]],[[142.85,7.0008],[142.89,0.90805375],[142.9,37.4958],[142.91,23.776884],[142.93,16.6413]]]
["bitfinex","SOLUSD",1728187095162,[[142.8,50.0],[142.79,16.0424],[142.78,32.01035158],[142.76,11.77518826],[142.63,612.46361828]],[[142.83,7.0017],[142.87,0.90805375],[142.88,37.4979],[142.89,15.8861],[142.9,12.58415339]]]
["bitfinex","SOLUSD",1728187165728,[[142.75,1.40078989],[142.74,50.0],[142.72,22.4765],[142.71,6.5167],[142.7,29.29408826]],[[142.77,20.0],[142.78,7.0037],[142.81,0.12549],[142.82,23.8336],[142.83,42.89397785]]]
["bitfinex","SOLUSD",1728187213861,[[142.8,50.0],[142.79,2.03],[142.77,7.0042],[142.76,45.17088826],[142.75,6.6373]],[[142.82,7.0018],[142.83,7.88587785],[142.85,17.5013],[142.87,55.86432522],[142.91,184.52666788]]]
["bitfinex","SOLUSD",1728187220868,[[142.78,50.0],[142.76,15.8846],[142.75,7.10232241],[142.74,7.0052],[142.66,21.03]],[[142.8,27.0028],[142.84,0.65707375],[142.85,26.25857785],[142.96,2.0],[143.21,69.8282]]]
["bitfinex","SOLUSD",1728187275194,[[142.84,50.0],[142.8,46.81562484],[142.79,7.41000677],[142.78,17.509],[142.72,60.61957674]],[[142.85,27.0004],[142.88,17.4979],[142.91,24.71397785],[142.98,34.9705],[143.26,51.16766466]]]
["bitfinex","SOLUSD",1728187338169,[[142.9,50.0],[142.88,1.85],[142.85,8.05047701],[142.84,38.40188798],[142.79,21.02]],[[142.91,6.9975],[142.94,18.14797375],[142.95,34.09624451],[142.96,0.12549],[142.97,15.7926]]]
["bitfinex","SOLUSD",1728187392294,[[142.9,50.0],[142.89,16.5804],[142.88,19.05991901],[142.87,24.4975],[142.8,25.60841382]],[[142.95,20.65707375],[142.96,7.88154451],[142.99,15.1606],[143.01,13.73963822],[143.06,41.9534]]]
["bitfinex","SOLUSD",1728187430511,[[142.98,50.0],[142.97,1.39868596],[142.94,6.9958],[142.93,15.7246],[142.92,23.6449]],[[143.0,20.0],[143.01,7.88154451],[143.02,17.4805],[143.05,23.41164066],[143.08,17.71874117]]]
["bitfinex","SOLUSD",1728187509348,[[142.97,50.0],[142.96,10.68005203],[142.94,1.04966885],[142.93,32.87547047],[142.9,11.77518826]],[[143.01,20.0],[143.02,16.0179],[143.03,17.4796],[143.5,0.35],[144.86,134.10681299]]]
["bitfinex","SOLUSD",1728187547401,[[142.92,50.0],[142.9,24.4924],[142.89,10.68542096],[142.86,63.81662077],[142.83,10.68997283]],[[142.95,6.9954],[143.0,7.88154451],[143.01,0.65707375],[143.02,43.87854489],[143.05,184.49246788]]]
["bitfinex","SOLUSD",1728187597837,[[142.98,52.02],[142.96,24.05257495],[142.95,6.9953],[142.93,29.22183303],[142.92,11.77518826]],[[143.04,20.0],[143.05,35.07889],[143.07,30.98424451],[143.08,4.70004727],[143.09,34.9449]]]
["bitfinex","SOLUSD",1728187648286,[[142.98,50.0],[142.96,21.3687],[142.95,9.0152],[142.93,39.9480239],[142.85,6.76026596]],[[143.0,6.993],[143.03,20.0],[143.04,7.88154451],[143.05,17.4765],[143.15,34.28873047]]]
["bitfinex","SOLUSD",1728187673492,[[143.04,50.0],[143.0,46.0494],[142.97,11.77518826],[142.82,38.66032307],[142.78,270.4]],[[143.06,6.9904],[143.09,0.65707375],[143.1,25.35254451],[143.12,34.9364],[143.14,16.4131256]]]
["bitfinex","SOLUSD",1728187716211,[[143.06,50.0],[143.05,1.39789013],[143.02,6.9919],[143.0,21.5746],[142.99,29.25798826]],[[143.11,7.88154451],[143.12,50.7508],[143.13,6.5074],[143.14,5.42484471],[143.18,414.25101809]]]
["bitfinex","SOLUSD",1728187794759,[[143.08,50.0],[143.06,1.39761215],[143.05,23.0392],[143.04,6.9908],[143.03,29.25308826]],[[143.12,20.0],[143.13,7.88154451],[143.14,0.8492256],[143.15,4.62853862],[143.16,32.29462795]]]
["bitfinex","SOLUSD",1728187814391,[[142.97,50.0],[142.93,28.2011],[142.92,17.492],[142.9,34.9879],[142.89,11.77518826]],[[142.98,6.9939],[143.01,0.65707375],[143.02,17.4802],[143.04,0.25098],[143.05,62.83554451]]]
["bitfinex","SOLUSD",1728187854328,[[142.91,67.5778],[142.9,6.9978],[142.89,6.0342],[142.87,17.4976],[142.86,11.77518826]],[[142.94,6.9959],[142.97,20.65707375],[142.99,32.8032],[143.0,7.29111991],[143.01,56.36529137]]]
["bitfinex","SOLUSD",1728187922476,[[142.86,56.6556],[142.84,16.0214],[142.81,11.77518826],[142.79,25.34338006],[142.77,14.85322364]],[[142.93,0.25098],[142.94,20.65707375],[142.95,16.6263],[142.96,4.66562088],[142.97,6.78909]]]
["bitfinex","SOLUSD",1728187946475,[[142.86,50.0],[142.84,23.0221],[142.83,17.5028],[142.82,6.5026],[142.76,5.8729021]],[[142.89,6.9987],[142.93,0.25098],[142.94,37.4909],[142.95,16.6263],[143.0,150.78354294]]]
["bitfinex","SOLUSD",1728187993237,[[142.77,50.0],[142.74,29.0048],[142.72,17.5164],[142.71,11.77518826],[142.66,25.75139463]],[[142.8,27.0029],[142.83,0.65707375],[142.84,33.1714],[142.85,6.5568],[142.86,11.1603949]]]
["bitfinex","SOLUSD",1728188083915,[[142.91,50.0],[142.87,22.2415],[142.86,11.77518826],[142.85,24.4997],[142.8,4.61852401]],[[142.92,17.35541157],[142.94,0.65707375],[142.95,17.4897],[142.99,21.09305266],[143.07,54.5349816]]]
["bitfinex","SOLUSD",1728188153579,[[142.89,50.0],[142.84,28.7004],[142.83,29.27738826],[142.78,35.0166],[142.76,22.22734115]],[[142.9,6.9979],[142.95,33.7131],[142.96,11.23693929],[143.0,34.9659]]]
["bitfinex","SOLUSD",1728188176701,[[142.83,50.0],[142.81,1.40002578],[142.8,13.5255],[142.79,11.77518826],[142.78,16.4595]],[[142.85,7.0004],[142.86,20.0],[142.87,7.39635924],[142.89,20.45885233],[142.91,15.3856]]]
["bitfinex","SOLUSD",1728188227411,[[142.85,50.0],[142.81,7.0023],[142.8,17.5065],[142.78,33.33698826],[142.74,39.78793167]],[[142.86,6.9999],[142.87,10.35851157],[142.88,20.0],[142.9,17.4956],[142.97,184.5396625]]]
["bitfinex","SOLUSD",1728188286580,[[142.93,50.0],[142.9,17.4938],[142.89,11.77518826],[142.88,22.3757],[142.23,72.682931]],[[142.94,20.0],[142.95,6.9954],[142.98,0.65707375],[142.99,16.4739],[143.0,24.43463397]]]
["bitfinex","SOLUSD",1728188314601,[[143.08,1.93],[143.07,50.0],[143.05,6.9904],[143.02,18.32718826],[142.99,34.9674]],[[143.1,6.9881],[143.14,0.8492256],[143.15,20.0],[143.17,17.4628],[143.18,21.82096005]]]
["bitfinex","SOLUSD",1728188376360,[[143.13,81.014464],[143.12,11.77518826],[143.1,39.6177],[143.07,100.26271559],[143.06,4.71495959]],[[143.14,0.8492256],[143.21,6.9831],[143.23,20.0],[143.24,33.4009],[143.28,40.37059534]]]
["bitfinex","SOLUSD",1728188409791,[[143.13,50.0],[143.11,6.9875],[143.1,1.39697976],[143.09,17.4706],[143.08,11.77518826]],[[143.14,0.8492256],[143.16,6.9852],[143.19,35.7391],[143.2,6.0302],[143.22,17.4559]]]
["bitfinex","SOLUSD",1728188436318,[[143.09,50.0],[143.06,29.5574],[143.05,17.4759],[143.03,11.77518826],[143.01,39.5315685]],[[143.11,6.9877],[143.14,0.8492256],[143.15,16.195],[143.18,17.4615],[143.24,184.51804847]]]
["bitfinex","SOLUSD",1728188554801,[[143.05,50.0],[143.02,6.992],[143.01,23.5159],[143.0,15.4089],[142.95,1.21579099]],[[143.07,6.9896],[143.1,20.0],[143.11,15.1802],[143.12,58.5891],[143.13,6.62093456]]]
["bitfinex","SOLUSD",1728188578106,[[143.05,50.0],[143.02,6.9918],[143.01,23.5159],[143.0,15.4089],[142.95,5.9321558]],[[143.07,6.9896],[143.1,37.4713],[143.11,15.1802],[143.12,41.1211],[143.13,6.62093456]]]
["bitfinex","SOLUSD",1728188636567,[[143.01,50.0],[142.97,21.2517],[142.96,6.9947],[142.94,34.9783]],[[143.06,0.65707375],[143.07,20.0],[143.08,17.4734],[143.11,15.1802]]]
["bitfinex","SOLUSD",1728188748990,[[143.01,50.0],[142.97,46.8813],[142.94,11.77518826],[142.92,36.19979175],[142.91,4.57947993]],[[143.02,6.992],[143.06,0.65707375],[143.07,20.0],[143.08,17.4738],[143.09,21.1294358]]]
["bitfinex","SOLUSD",1728188809213,[[143.03,50.0],[142.99,6.9933],[142.97,39.8867],[142.96,46.74868826],[142.9,29.19950848]],[[143.04,6.991],[143.08,0.12549],[143.09,33.8739],[143.1,6.4772],[143.12,46.8284487]]]
["bitfinex","SOLUSD",1728188814022,[[143.01,50.0],[142.98,1.39831109],[142.97,46.881],[142.96,11.77518826],[142.93,1.21605682]],[[143.02,6.992],[143.07,17.4748],[143.08,0.25098],[143.09,16.4019],[143.1,6.4772]]]
["bitfinex","SOLUSD",1728188859038,[[142.99,50.0],[142.95,17.4878],[142.94,28.9606],[142.93,11.77518826],[142.64,43.6097586]],[[143.0,6.993],[143.05,16.5243],[143.06,23.5569],[143.08,41.56703456],[143.1,1.21630101]]]
["bitfinex","SOLUSD",1728188946011,[[142.99,50.0],[142.98,15.9239],[142.96,24.4815],[142.95,6.2786],[142.93,46.75688826]],[[143.01,6.9929],[143.06,0.65707375],[143.07,17.4743],[143.08,34.9461],[143.09,22.8165]]]
["bitfinex","SOLUSD",1728188993731,[[142.95,50.0],[142.94,16.0158],[142.92,6.9968],[142.91,6.0021],[142.88,26.60242945]],[[142.97,6.9947],[143.01,17.482],[143.04,42.23218496],[143.05,27.22420051],[143.07,7.83816726]]]
["bitfinex","SOLUSD",1728189066574,[[142.98,0.1],[142.96,1.39878339],[142.95,50.0],[142.93,17.4899],[142.92,28.9985]],[[142.99,6.9936],[143.03,17.4797],[143.04,42.24897759],[143.05,22.4278],[143.1,157.75122395]]]
["bitfinex","SOLUSD",1728189099441,[[142.85,50.0],[142.82,28.2059],[142.8,17.5058],[142.79,46.79128826],[142.75,25.50559457]],[[142.87,6.9993],[142.92,21.47459879],[142.93,23.54684952],[142.94,22.54659526],[142.95,6.0613]]]
["bitfinex","SOLUSD",1728189165873,[[142.86,50.0],[142.83,7.0012],[142.82,11.77518826],[142.81,33.1259],[142.73,36.24649889]],[[142.88,6.9992],[142.91,20.0],[142.92,7.40375831],[142.93,38.8839],[142.95,4.73502552]]]
["bitfinex","SOLUSD",1728189203906,[[142.85,1.39993288],[142.84,50.0],[142.82,23.4822],[142.81,17.5047],[142.8,18.43648826]],[[142.87,6.9998],[142.88,20.0],[142.9,17.4952],[142.92,49.00125831],[142.93,15.5142]]]
["bitfinex","SOLUSD",1728189228530,[[142.88,50.0],[142.87,9.0291],[142.86,16.1143],[142.85,29.27498826],[142.84,6.0683]],[[142.92,6.9969],[142.96,47.40005831],[142.97,16.77418445],[142.98,11.97820338],[143.0,201.01510009]]]
["bitfinex","SOLUSD",1728189258925,[[142.87,50.0],[142.85,7.0002],[142.84,23.5696],[142.83,27.36178826],[142.69,34.38029895]],[[142.9,6.9979],[142.94,0.65707375],[142.95,56.65036514],[142.96,45.80278423],[142.99,150.75090044]]]
["bitfinex","SOLUSD",1728189356222,[[142.79,50.0],[142.77,1.40070766],[142.76,7.0046],[142.75,15.9277066],[142.74,11.77518826]],[[142.81,7.0023],[142.85,17.5013],[142.87,30.23095831],[142.88,39.63870162],[142.89,15.90155089]]]
["bitfinex","SOLUSD",1728189394347,[[142.81,1.40032739],[142.8,50.0],[142.79,7.0032],[142.78,1.14080884],[142.77,11.77518826]],[[142.83,7.0013],[142.86,20.0],[142.87,41.51775831],[142.89,15.90155089],[142.9,6.6067]]]
["bitfinex","SOLUSD",1728189411278,[[142.78,50.0],[142.76,35.38367739],[142.74,11.77518826],[142.7,1.21786741],[142.56,21.94996687]],[[142.81,7.0023],[142.85,0.65707375],[142.86,20.0],[142.87,41.51775831],[142.89,15.90155089]]]
["bitfinex","SOLUSD",1728189483141,[[142.69,2.03],[142.68,50.0],[142.66,32.32347053],[142.63,11.77518826],[142.61,40.9952158]],[[142.74,0.65707375],[142.75,37.5133],[142.76,23.776884],[142.77,7.90694895],[142.8,35.0144]]]
["bitfinex","SOLUSD",1728189531698,[[142.64,50.0],[142.63,7.0111],[142.61,1.91316956],[142.6,29.30628826],[142.46,90.85254923]],[[142.68,7.0087],[142.72,25.37627932],[142.73,16.46959],[142.75,37.03829519],[142.77,163.15399291]]]
["bitfinex","SOLUSD",1728189562727,[[142.61,0.8411577],[142.55,50.0],[142.54,24.5535],[142.53,22.80405573],[142.51,0.02]],[[142.62,27.0116],[142.63,7.90694895],[142.64,15.3952],[142.66,17.5249],[142.67,6.1828]]]
["bitfinex","SOLUSD",1728189591353,[[142.48,50.0],[142.47,0.8411577],[142.46,7.0194],[142.45,24.104],[142.44,26.11704081]],[[142.51,7.0171],[142.52,6.06755885],[142.54,0.65707375],[142.55,17.5379],[142.58,22.4999]]]
["bitfinex","SOLUSD",1728189632770,[[142.4,50.0],[142.39,7.0229],[142.38,21.9564],[142.37,39.17911415],[142.34,35.1257]],[[142.44,7.0205],[142.47,32.6393],[142.5,4.63838338],[142.51,41.2609],[142.52,415.4706649]]]
["bitfinex","SOLUSD",1728189652766,[[142.37,57.0238],[142.36,10.89895608],[142.35,29.33698826],[142.3,35.1362],[142.28,22.25114439]],[[142.42,7.0215],[142.43,4.9074524],[142.46,15.7671],[142.48,17.5465],[142.5,27.61917634]]]
["bitfinex","SOLUSD",1728189714401,[[142.21,70.4824],[142.18,12.61634596],[142.17,17.5836],[142.08,2.0],[142.05,259.0]],[[142.24,7.0303],[142.27,0.65707375],[142.28,5.46401976],[142.29,4.25037865],[142.3,15.0264]]]
["bitfinex","SOLUSD",1728189729932,[[142.27,50.0],[142.24,18.80548826],[142.22,23.8188],[142.21,26.86362195],[142.19,35.1634]],[[142.28,9.71439841],[142.29,7.0279],[142.32,17.5662],[142.34,15.32],[142.36,9.67993718]]]
["bitfinex","SOLUSD",1728189745747,[[142.27,50.0],[142.26,16.4282],[142.24,10.90811017],[142.23,18.10388826],[142.22,7.0311]],[[142.28,7.0283],[142.32,17.5668],[142.34,8.74300952],[142.35,35.1265],[143.33,61.68154135]]]
["bitfinex","SOLUSD",1728189814303,[[142.28,50.0],[142.26,7.30926002],[142.24,43.7593797],[142.17,39.78878717],[142.09,26.46964255]],[[142.29,7.0279],[142.33,28.70745209],[142.35,17.5625],[142.36,7.31497375],[142.44,9.725047]]]
["bitfinex","SOLUSD",1728189827905,[[142.24,59.85309144],[142.23,6.2074],[142.22,1.05492276],[142.2,34.78008826],[142.14,25.78942436]],[[142.25,7.0298],[142.29,0.65707375],[142.3,8.70749755],[142.31,17.5681],[142.32,15.054]]]
["bitfinex","SOLUSD",1728189868430,[[142.29,50.0],[142.27,0.25098],[142.26,7.0292],[142.25,45.16222292],[142.21,35.1587]],[[142.31,15.73449755],[142.35,17.5625],[142.37,15.2718],[142.38,16.99414525],[142.44,7.041]]]
["bitfinex","SOLUSD",1728189934474,[[142.27,50.0],[142.25,9.85279895],[142.23,28.544],[142.22,27.43226663],[142.2,11.77518826]],[[142.28,27.0284],[142.31,0.65707375],[142.32,17.5668],[142.33,15.066],[142.34,8.58948644]]]
["bitfinex","SOLUSD",1728189985009,[[142.18,0.8411577],[142.16,50.02],[142.14,7.0351],[142.12,39.9907],[142.11,11.77518826]],[[142.19,27.0328],[142.24,7.15727634],[142.25,17.5755],[142.27,51.3161],[142.31,184.38384261]]]
["bitfinex","SOLUSD",1728189997129,[[142.2,50.0],[142.18,7.8743577],[142.17,21.3515],[142.16,17.605],[142.15,11.77518826]],[[142.22,20.0],[142.23,7.0309],[142.24,6.50020259],[142.26,0.65707375],[142.27,16.171]]]
["bitfinex","SOLUSD",1728190031568,[[142.26,50.0],[142.24,17.575],[142.22,40.05374838],[142.2,11.77518826],[142.15,56.2837]],[[142.28,27.0284],[142.29,8.58278819],[142.33,0.65707375],[142.34,17.5638],[142.35,50.4863]]]
["bitfinex","SOLUSD",1728190082579,[[142.24,59.85303293],[142.22,9.85470827],[142.21,29.7107],[142.19,17.5817],[142.17,11.77518826]],[[142.25,20.0],[142.26,7.0294],[142.29,0.65707375],[142.3,8.58948644],[142.31,16.18]]]
["bitfinex","SOLUSD",1728190107122,[[142.32,50.0],[142.31,1.40530504],[142.3,7.0273],[142.28,17.5702],[142.26,44.37434866]],[[142.33,20.0],[142.34,7.0254],[142.36,8.58948644],[142.38,15.771],[142.4,24.0955]]]
["bitfinex","SOLUSD",1728190176180,[[142.31,50.0],[142.29,16.87768956],[142.28,23.07231124],[142.26,27.4251604],[142.18,2.8611577]],[[142.32,20.0],[142.34,7.0255],[142.38,26.14878644],[142.39,4.56998945],[142.48,257.7]]]
["bitfinex","SOLUSD",1728190200528,[[142.37,50.0],[142.34,7.0253],[142.33,22.0863],[142.32,17.5652],[142.26,44.9984604]],[[142.38,20.0],[142.39,15.61248644],[142.43,0.65707375],[142.44,33.4383],[142.45,41.6556]]]
["bitfinex","SOLUSD",1728190247379,[[142.48,50.0],[142.44,7.14589],[142.43,17.5516],[142.42,22.7301],[142.41,12.82869653]],[[142.49,27.0181],[142.53,0.65707375],[142.54,17.5398],[142.55,20.63549156],[142.58,184.39120199]]]
["bitfinex","SOLUSD",1728190281142,[[142.35,2.03],[142.34,50.0],[142.32,7.0263],[142.31,1.05427442],[142.3,17.5684]],[[142.36,20.0],[142.37,7.024],[142.4,0.65707375],[142.41,39.8204],[142.46,42.4219095]]]
["bitfinex","SOLUSD",1728190286648,[[142.35,2.03],[142.34,50.0],[142.32,8.4311685],[142.31,17.5662],[142.3,1.05432176]],[[142.36,20.0],[142.37,7.0241],[142.41,22.2652],[142.42,52.6633],[142.5,292.7882]]]
["bitfinex","SOLUSD",1728190333919,[[142.43,50.0],[142.42,1.40416867],[142.41,7.0215],[142.39,17.5572],[142.38,11.77518826]],[[142.46,7.0195],[142.49,16.6106],[142.52,30.7115347],[142.53,35.0808],[142.55,111.2802259]]]
["bitfinex","SOLUSD",1728190390749,[[142.46,52.03],[142.42,30.26728],[142.41,17.5541],[142.38,22.67262749],[142.31,37.1338]],[[142.47,27.019],[142.5,17.5449],[142.52,6.418],[142.53,50.3317],[143.21,72.95508765]]]
["bitfinex","SOLUSD",1728190416789,[[142.46,52.03],[142.44,16.85963195],[142.43,22.8217],[142.42,18.60695191],[142.41,11.77518826]],[[142.47,20.0],[142.49,7.0182],[142.53,17.5409],[142.56,6.4886],[143.49,62.37625264]]]
["bitfinex","SOLUSD",1728190439191,[[142.46,51.94],[142.44,16.85963195],[142.43,22.8217],[142.42,18.6069413],[142.4,11.77518826]],[[142.47,20.0],[142.48,7.0185],[142.53,17.5409],[142.56,27.71967346],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728190529180,[[142.58,50.0],[142.54,24.5535],[142.52,45.34176047],[142.48,30.92690252],[142.35,38.78222781]],[[142.59,27.0131],[142.61,20.0],[142.62,15.9246],[142.63,18.18527375],[142.64,22.91248899]]]
["bitfinex","SOLUSD",1728190547896,[[142.48,59.96239252],[142.46,7.0194],[142.45,1.05323928],[142.44,39.8431],[142.43,11.77518826]],[[142.49,20.0],[142.5,7.0177],[142.53,17.541],[142.57,51.2083],[142.65,35.0519]]]
["bitfinex","SOLUSD",1728190584313,[[142.47,50.0],[142.44,22.2929],[142.43,1.05336251],[142.42,7.0214],[142.41,17.5546]],[[142.48,27.0185],[142.51,0.65707375],[142.52,17.5422],[142.53,20.98819024],[142.54,6.7510347]]]
["bitfinex","SOLUSD",1728190686108,[[142.48,50.0],[142.46,1.05315894],[142.45,39.4101],[142.43,35.1244],[123.89,12.0]],[[142.5,20.0],[142.56,32.6763],[142.57,35.0708],[142.58,13.2311347],[142.68,36.14473705]]]
["bitfinex","SOLUSD",1728190724233,[[142.46,50.0],[142.43,0.02],[142.42,39.953],[142.4,0.02],[142.37,1.22090704]],[[142.47,27.019],[142.52,15.79077375],[142.53,17.5409],[142.79,650.4],[142.97,0.35]]]
["bitfinex","SOLUSD",1728190802921,[[142.45,50.0],[142.43,8.42477139],[142.42,22.3998],[142.41,29.32958826],[142.35,56.1939]],[[142.46,20.0],[142.48,7.0186],[142.52,32.6758],[142.58,7.024],[142.61,292.7615]]]
["bitfinex","SOLUSD",1728190846251,[[142.57,50.0],[142.53,8.41867263],[142.52,11.77518826],[142.5,40.91494697],[142.43,39.73062147]],[[142.58,7.0136],[142.63,32.67],[142.64,41.4372],[142.65,6.75132617],[142.67,149.34678047]]]
["bitfinex","SOLUSD",1728190889090,[[142.55,50.0],[142.52,25.73513852],[142.5,22.3191],[142.49,9.83628256],[142.48,11.77518826]],[[142.56,20.0],[142.57,7.0141],[142.63,33.88998789],[142.64,53.50715399],[142.65,6.75132617]]]
["bitfinex","SOLUSD",1728190938234,[[142.59,50.0],[142.55,7.015],[142.54,21.6544],[142.53,28.42570799],[142.52,11.77518826]],[[142.6,27.0126],[142.62,20.65707375],[142.63,33.7918],[142.65,7.35288987],[143.12,0.35]]]
["bitfinex","SOLUSD",1728191004862,[[142.59,50.0],[142.58,1.40255301],[142.56,7.0145],[142.55,17.5367],[142.54,12.8277747]],[[142.61,27.0122],[142.64,16.2671],[142.66,6.0719],[142.67,7.35288987],[142.68,53.4083577]]]
["bitfinex","SOLUSD",1728191015187,[[142.57,50.0],[142.55,24.5516],[142.54,1.05258644],[142.53,11.77518826],[142.45,36.31777765]],[[142.59,20.0],[142.6,7.0126],[142.64,16.2671],[142.66,23.5969],[142.7,152.79012412]]]
["bitfinex","SOLUSD",1728191077411,[[142.48,59.83661219],[142.46,1.05315572],[142.45,17.5495],[142.43,22.7305],[142.42,11.77518826]],[[142.5,20.0],[142.54,0.65707375],[142.55,15.9091],[142.56,6.3273],[142.57,17.5364]]]
["bitfinex","SOLUSD",1728191144471,[[142.51,0.1],[142.5,50.0],[142.48,24.5638],[142.47,32.1896361],[142.46,1.05314908]],[[142.52,27.0165],[142.57,17.5352],[142.58,30.032874],[142.59,35.0661],[142.92,121.13776466]]]
["bitfinex","SOLUSD",1728191173710,[[142.5,50.0],[142.49,7.0178],[142.48,17.5453],[142.47,22.3521],[142.46,12.82833884]],[[142.53,20.0],[142.54,7.0156],[142.58,23.9654],[142.59,35.0662],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728191198650,[[142.4,51.05361302],[142.39,39.9486],[142.35,28.28618797],[142.32,1.21890781],[142.31,11.5172533]],[[142.43,7.0209],[142.44,20.0],[142.48,0.65707375],[142.49,33.1343],[142.5,42.84050409]]]
["bitfinex","SOLUSD",1728191235664,[[142.4,50.0],[142.38,1.40436866],[142.37,16.8683095],[142.36,6.3462]],[[142.41,20.0],[142.42,7.0215],[142.45,17.5511],[142.47,15.5941],[142.51,157.27349182]]]
["bitfinex","SOLUSD",1728191324537,[[142.41,2.03],[142.4,50.0],[142.38,6.4243],[142.36,8.07828404],[142.19,35.43243607]],[[142.42,27.0214],[142.47,33.258],[142.48,7.35288987],[142.49,6.5136],[142.53,173.6607367]]]
["bitfinex","SOLUSD",1728191358559,[[142.38,51.86],[142.35,28.5317],[142.34,17.5627],[142.33,10.9011296],[141.99,80.10470433]],[[142.39,20.0],[142.4,7.0225],[142.43,32.9355],[142.45,6.2078],[142.46,4.7001284]]]
["bitfinex","SOLUSD",1728191412487,[[142.32,1.94],[142.31,51.4051424],[142.29,24.5966],[142.28,22.41829974],[142.27,9.85095491]],[[142.33,20.0],[142.34,7.0254],[142.39,41.25658987],[142.41,6.0364],[142.42,4.75006523]]]
["bitfinex","SOLUSD",1728191460849,[[142.44,2.03],[142.43,50.0],[142.41,40.9277],[142.4,6.564],[142.38,11.77518826]],[[142.45,7.0201],[142.46,20.0],[142.5,16.4764],[142.51,24.89588987],[142.57,15.37367784]]]
["bitfinex","SOLUSD",1728191522192,[[142.38,0.11],[142.36,50.0],[142.34,17.92571572],[142.33,23.6632],[142.32,11.77518826]],[[142.39,27.0231],[142.43,28.00996362],[142.44,23.9211],[142.46,15.4147],[142.47,35.0959]]]
["bitfinex","SOLUSD",1728191567573,[[142.34,51.94],[142.32,1.40496411],[142.31,16.4762],[142.3,23.6675],[142.29,12.82961909]],[[142.35,20.0],[142.41,17.5559],[142.42,15.4147],[142.43,42.45848987],[142.5,2.0]]]
["bitfinex","SOLUSD",1728191614502,[[142.36,52.03],[142.33,9.48458593],[142.32,27.41325172],[142.31,28.25138826],[142.3,6.0994]],[[142.37,20.0],[142.39,7.0234],[142.41,25.83310105],[142.42,15.4147],[142.44,6.369]]]
["bitfinex","SOLUSD",1728191681823,[[142.36,3.43476589],[142.35,50.0],[142.34,7.0253],[142.33,17.564],[142.32,25.52785651]],[[142.37,20.0],[142.39,7.023],[142.42,7.12477336],[142.44,39.1348],[142.53,2.0]]]
["bitfinex","SOLUSD",1728191723757,[[142.26,2.03],[142.25,50.0],[142.24,28.408],[142.23,18.63166569],[142.2,11.79518826]],[[142.28,20.0],[142.29,7.0279],[142.32,8.27069641],[142.33,15.0461],[142.34,17.5644]]]
["bitfinex","SOLUSD",1728191769614,[[142.25,3.35592853],[142.24,50.0],[142.23,9.85407979],[142.21,52.02708826],[142.2,1.07507688]],[[142.27,27.0288],[142.31,17.568],[142.32,14.59469465],[142.33,15.0461],[142.36,151.54780604]]]
["bitfinex","SOLUSD",1728191780901,[[142.28,50.0],[142.25,30.1339],[142.23,27.43047979],[142.22,12.83012665],[142.08,337.24751847]],[[142.29,20.0],[142.3,7.0275],[142.31,0.65707375],[142.32,8.27739465],[142.33,15.0461]]]
["bitfinex","SOLUSD",1728191860785,[[142.41,50.0],[142.38,7.023],[142.36,29.33508826],[142.3,21.11],[142.29,35.1374]],[[142.42,20.0],[142.43,7.0211],[142.45,0.65707375],[142.46,8.27739465],[142.47,32.6418]]]
["bitfinex","SOLUSD",1728191882080,[[142.47,50.0],[142.45,1.40363094],[142.44,7.0204],[142.43,11.77518826],[142.41,27.3956155]],[[142.48,20.0],[142.49,7.0184],[142.53,29.41039465],[142.54,52.6177],[142.58,50.17666155]]]
["bitfinex","SOLUSD",1728191916421,[[142.43,50.0],[142.41,1.72],[142.4,7.0224],[142.38,9.84384567],[142.37,30.3881334]],[[142.44,27.0204],[142.48,22.1123],[142.49,34.62948542],[142.5,35.0884],[142.51,11.81633204]]]
["bitfinex","SOLUSD",1728191992586,[[142.44,50.6],[142.4,29.029],[142.39,17.5565],[142.38,11.77518826],[142.34,31.41706312]],[[142.45,27.02],[142.48,18.20407375],[142.49,17.15125456],[142.52,21.2469],[142.53,18.91351251]]]
["bitfinex","SOLUSD",1728192032922,[[142.51,50.68],[142.47,7.0188],[142.45,21.61429405],[142.44,39.0006],[142.32,259.0]],[[142.52,27.0165],[142.54,8.9344684],[142.55,17.5379],[142.57,15.1123],[142.58,41.6442]]]
["bitfinex","SOLUSD",1728192076064,[[142.6,52.03],[142.56,7.0142],[142.54,29.31308826],[142.49,35.0894],[142.47,21.11]],[[142.61,27.0122],[142.64,0.65707375],[142.65,25.80299465],[142.67,50.7464],[142.68,2.06092489]]]
["bitfinex","SOLUSD",1728192109071,[[142.67,105.23661394],[142.66,11.77518826],[142.65,18.5770848],[142.58,27.75381826],[142.54,30.19608406]],[[142.68,0.8411577],[142.72,20.0],[142.73,7.0063],[142.75,16.4408],[142.78,41.65]]]
["bitfinex","SOLUSD",1728192130377,[[142.81,50.0],[142.79,1.40022366],[142.78,22.7616],[142.77,8.05510377],[142.76,29.28678826]],[[142.82,0.8411577],[142.83,7.0013],[142.85,20.0],[142.86,15.3153],[142.88,25.77549465]]]
["bitfinex","SOLUSD",1728192155321,[[142.94,50.09],[142.91,0.12549],[142.9,1.04993974],[142.87,29.27268826],[142.82,35.0083]],[[142.95,6.9954],[142.96,0.8411577],[142.98,17.4853],[142.99,8.27739465],[143.01,57.516]]]
["bitfinex","SOLUSD",1728192196524,[[142.95,52.18098],[142.94,1.04962611],[142.93,6.9964],[142.92,22.0557],[142.9,29.26948826]],[[142.96,0.8411577],[142.98,6.9943],[143.01,20.0],[143.02,25.75829465],[143.51,65.50482925]]]
["bitfinex","SOLUSD",1728192228460,[[142.88,50.0],[142.85,6.2371],[142.84,16.1785],[142.83,7.0013],[142.81,29.29988826]],[[142.89,6.9983],[142.93,0.65707375],[142.94,37.4898],[142.96,22.4666577],[142.97,8.27069641]]]
["bitfinex","SOLUSD",1728192246669,[[142.86,50.0],[142.82,7.0017],[142.81,1.42009443],[142.8,29.28108826],[142.79,7.28785705]],[[142.87,26.9993],[142.9,17.4955],[142.91,56.6134],[143.0,294.05317474],[143.15,119.8596]]]
["bitfinex","SOLUSD",1728192268418,[[142.88,50.0],[142.85,9.81162708],[142.84,6.5079],[142.83,34.0566],[142.81,0.02]],[[142.89,6.9983],[142.91,20.0],[142.92,0.65707375],[142.93,16.6168],[142.94,17.4901]]]
["bitfinex","SOLUSD",1728192321518,[[142.91,50.0],[142.9,1.39939064],[142.88,33.1112],[142.87,14.50878648],[142.85,21.586561]],[[142.92,6.9969],[142.97,16.6492],[142.98,40.26957138],[142.99,43.24619465],[143.0,4.63576851]]]
["bitfinex","SOLUSD",1728192349258,[[142.91,52.02],[142.88,25.42440866],[142.87,7.50958962],[142.86,6.9997],[142.85,27.31177274]],[[142.92,6.9969],[142.96,18.3293577],[142.98,54.9707],[143.0,16.6492],[143.04,152.94382778]]]
["bitfinex","SOLUSD",1728192401101,[[142.79,50.0],[142.75,25.56814975],[142.74,22.2163],[142.73,11.77518826],[142.68,51.21608406]],[[142.82,7.0021],[142.83,7.1310844],[142.86,17.5006],[142.9,197.93695774],[142.92,7.002]]]
["bitfinex","SOLUSD",1728192450726,[[142.81,50.0],[142.76,8.40510816],[142.75,39.10575482],[142.74,22.2163],[142.62,49.67349739]],[[142.82,27.0018],[142.85,8.27739465],[142.86,17.5],[142.87,16.2593],[142.88,4.56344977]]]
["bitfinex","SOLUSD",1728192493048,[[142.79,50.0],[142.76,1.40062473],[142.75,32.57406656],[142.74,7.0057],[142.73,29.29048826]],[[142.8,7.0028],[142.85,17.5016],[142.86,34.9996],[142.87,23.58146838],[142.88,12.98256945]]]
["bitfinex","SOLUSD",1728192558919,[[142.8,50.0],[142.76,39.20785137],[142.75,30.33853667],[142.66,26.67402434],[124.85,20.3822314]],[[142.81,7.0023],[142.83,20.0],[142.84,17.5027],[142.86,35.0],[142.87,16.3306]]]
["bitfinex","SOLUSD",1728192615678,[[142.9,50.0],[142.85,17.86202841],[142.84,21.9085],[142.83,17.5023],[142.68,330.82188819]],[[142.91,26.9978],[142.93,17.4913],[142.95,30.93156526],[142.96,0.8411577],[142.97,34.973]]]
["bitfinex","SOLUSD",1728192661515,[[142.95,50.0],[142.94,1.39896866],[142.92,22.4994],[142.91,6.9972],[142.9,29.26948826]],[[142.96,7.8361577],[143.0,50.28116091],[143.01,49.35069465],[143.07,18.66474133],[143.11,349.80292731]]]
["bitfinex","SOLUSD",1728192672824,[[142.95,52.02],[142.92,39.9915],[142.91,18.77248826],[142.48,121.3300385],[140.95,5.50158292]],[[142.96,7.8360577],[143.0,20.0],[143.01,17.4825],[143.04,40.08325835],[143.07,20.55900933]]]
["bitfinex","SOLUSD",1728192722075,[[142.84,50.0],[142.82,11.2133802],[142.81,11.77518826],[142.8,1.05063928],[142.79,9.81545941]],[[142.85,0.0887815],[142.86,6.9998],[142.89,17.4971],[142.95,4.71289435],[142.96,151.73163147]]]
["bitfinex","SOLUSD",1728192764590,[[142.84,52.03],[142.83,1.05041974],[142.81,7.0021],[142.8,24.0635],[142.79,15.7894]],[[142.85,0.0887815],[142.86,6.9999],[142.88,15.5651],[142.89,0.65707375],[142.9,20.0]]]
["bitfinex","SOLUSD",1728192794833,[[142.82,52.03],[142.77,24.5143],[142.76,6.5568],[142.75,58.4562103],[142.69,11.93629297]],[[142.83,7.0013],[142.85,0.0887815],[142.87,0.65707375],[142.88,33.063],[142.89,34.9927]]]
["bitfinex","SOLUSD",1728192854191,[[142.83,50.0],[142.8,29.5138],[142.79,10.86649645],[142.78,11.77518826],[142.72,37.69312952]],[[142.84,7.0895815],[142.88,0.65707375],[142.89,25.77365328],[142.91,15.9103],[142.92,18.32371414]]]
["bitfinex","SOLUSD",1728192894634,[[142.72,50.0],[142.71,0.02],[142.69,22.67266616],[142.68,24.529],[142.67,11.77518826]],[[142.73,7.0062],[142.74,20.0],[142.76,0.65707375],[142.77,15.4276],[142.8,24.63256891]]]
["bitfinex","SOLUSD",1728192919562,[[142.72,50.0],[142.71,0.12549],[142.69,29.68068168],[142.68,29.29618826],[142.66,0.02]],[[142.74,7.0057],[142.77,0.65707375],[142.78,23.71069757],[142.8,57.7076686],[142.82,6.3517]]]
["bitfinex","SOLUSD",1728193009207,[[142.67,50.0],[142.63,6.601],[142.62,7.0112],[142.61,15.4228],[142.6,30.35829081]],[[142.68,27.0086],[142.7,20.0],[142.71,17.5192],[142.72,15.0464],[142.73,16.03214616]]]
["bitfinex","SOLUSD",1728193034376,[[142.63,50.0],[142.61,15.4228],[142.6,6.1672],[142.59,1.05220878],[142.58,18.78858826]],[[142.64,7.0106],[142.66,20.0],[142.67,17.5236],[142.71,6.20709582],[163.65,0.7]]]
["bitfinex","SOLUSD",1728193107951,[[142.61,50.0],[142.58,29.30848826],[142.57,23.87961817],[124.0,22.152614]],[[142.67,20.0],[142.68,33.1553],[142.69,29.17510351],[142.7,6.2272],[142.75,158.73963147]]]
["bitfinex","SOLUSD",1728193153277,[[142.63,50.0],[142.61,22.0051],[142.6,28.41182468],[142.59,7.013],[142.39,20.0]],[[142.64,7.0106],[142.69,20.0],[142.7,17.5201],[142.71,9.17510351],[142.72,51.3168]]]
["bitfinex","SOLUSD",1728193229644,[[142.69,50.0],[142.68,1.40152825],[142.67,2.03],[142.66,18.78478826],[142.65,40.5074]],[[142.71,7.0073],[142.74,9.17510351],[142.75,16.71896846],[142.76,75.1957],[142.79,416.44963147]]]
["bitfinex","SOLUSD",1728193234370,[[142.69,50.09],[142.66,18.78478826],[142.65,41.55515683],[142.59,56.1048],[142.5,90.2683842]],[[142.71,7.0073],[142.74,9.17510351],[142.75,16.71896846],[142.76,75.1957],[142.79,7.018]]]
["bitfinex","SOLUSD",1728193324371,[[142.65,50.18],[142.61,13.2647],[142.6,11.77518826],[142.59,26.9204781],[141.57,5.55853111]],[[142.66,27.0096],[142.69,0.65707375],[142.7,17.5197],[142.71,25.46320351],[142.72,41.1505]]]
["bitfinex","SOLUSD",1728193374806,[[142.67,50.0],[142.65,2.03],[142.63,15.85005567],[142.62,33.7945],[142.54,41.02229932]],[[142.68,7.0086],[142.72,0.65707375],[142.73,17.5159],[142.74,9.17510351],[142.75,46.06723125]]]
["bitfinex","SOLUSD",1728193384703,[[142.66,2.03],[142.65,50.0],[142.63,8.83905567],[142.62,53.50621376],[142.61,6.2527]],[[142.67,7.0091],[142.68,20.0],[142.71,17.5188],[142.74,25.87191353],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728193478949,[[142.72,50.0],[142.7,8.96620262],[142.68,15.6319],[142.67,6.1296],[142.66,45.2772172]],[[142.73,27.0062],[142.76,18.16967375],[142.78,23.07841574],[142.83,187.8595769],[142.85,42.73328689]]]
["bitfinex","SOLUSD",1728193507782,[[142.7,50.0],[142.68,8.92370536],[142.67,7.9722992],[142.65,35.10541989],[142.63,0.02]],[[142.71,27.0076],[142.73,17.5155],[142.77,14.89231996],[142.83,42.0198],[143.69,0.8451316]]]
["bitfinex","SOLUSD",1728193546853,[[142.62,50.0],[142.61,21.742],[142.59,11.77518826],[142.58,24.5471],[142.53,1.21945328]],[[142.63,7.0111],[142.68,20.0],[142.69,17.5212],[142.71,60.20401996],[142.72,7.43974236]]]
["bitfinex","SOLUSD",1728193635783,[[142.64,50.08],[142.6,18.78738826],[142.59,17.5318],[142.44,65.29968967],[142.31,9.79352196]],[[142.65,7.0102],[142.68,17.5221],[142.7,14.80298725],[142.71,58.97613611],[142.72,4.54650496]]]
["bitfinex","SOLUSD",1728193670441,[[142.74,50.0],[142.69,18.78328826],[142.68,10.87430672],[142.67,33.722],[141.34,40.02107992]],[[142.75,7.0053],[142.78,18.16747375],[142.79,16.4217],[142.81,8.66568725],[142.82,41.669]]]
["bitfinex","SOLUSD",1728193724376,[[142.8,50.0],[142.77,1.40041256],[142.76,18.77978826],[142.75,9.81816184],[142.69,21.06]],[[142.81,14.3180002],[142.85,17.5013],[142.86,15.3994],[142.87,8.66568725],[143.78,62.86228466]]]
["bitfinex","SOLUSD",1728193766510,[[142.76,50.0],[142.75,9.81816184],[142.74,22.0417],[142.72,7.0066],[142.71,29.31288826]],[[142.77,7.0042],[142.79,20.0],[142.81,0.65707375],[142.82,17.5052],[142.84,7.40628327]]]
["bitfinex","SOLUSD",1728193813663,[[142.8,50.0],[142.79,1.55],[142.76,28.5027],[142.75,21.5937589],[121.5,3.0]],[[142.81,7.0023],[142.84,0.74585525],[142.85,8.66568725],[142.86,33.3828],[142.87,18.9796715]]]
["bitfinex","SOLUSD",1728193871260,[[142.8,50.0],[142.77,1.40045796],[142.76,21.9999],[142.75,16.82367064],[142.74,29.28868826]],[[142.81,27.0023],[142.84,0.0887815],[142.85,17.501],[142.86,24.54858725],[142.9,151.67309528]]]
["bitfinex","SOLUSD",1728193922311,[[142.78,1.40059066],[142.77,51.48],[142.74,7.0056],[142.73,26.95168826],[142.72,24.1591]],[[142.79,27.0033],[142.83,17.5037],[142.84,58.9765705],[142.87,6.3024],[142.88,186.66849528]]]
["bitfinex","SOLUSD",1728193958509,[[142.71,50.0],[142.7,1.40137662],[142.67,7.009],[142.66,15.9415],[142.65,46.73134952]],[[142.72,27.0068],[142.75,23.42791589],[142.76,15.7537],[142.84,35.0937815],[142.85,35.71528689]]]
["bitfinex","SOLUSD",1728193984841,[[142.71,50.0],[142.66,22.951],[142.65,46.73134952],[142.61,36.27911913],[142.51,294.02884725]],[[142.72,27.0068],[142.75,17.5139],[142.77,9.10617058],[142.78,0.65707375],[142.79,27.80376439]]]
["bitfinex","SOLUSD",1728194093643,[[142.78,50.0],[142.75,15.1117],[142.74,27.33301244],[142.73,7.0061],[142.72,11.77518826]],[[142.79,7.0032],[142.82,29.76324433],[142.83,17.504],[142.84,0.0887815],[142.86,16.0231]]]
["bitfinex","SOLUSD",1728194131051,[[142.69,51.55],[142.66,1.07167667],[142.65,46.2885],[142.61,35.0603],[142.58,281.24899964]],[[142.7,7.0077],[142.72,20.0],[142.73,0.65707375],[142.74,9.10617058],[142.75,17.5139]]]
["bitfinex","SOLUSD",1728194147264,[[142.75,51.55],[142.73,8.40657685],[142.72,17.5165],[142.71,11.77518826],[142.67,35.0452]],[[142.77,20.0],[142.78,7.0039],[142.82,25.66495722],[142.83,17.5044],[142.84,39.67549961]]]
["bitfinex","SOLUSD",1728194256356,[[142.75,51.55],[142.72,16.82703982],[142.71,46.88719765],[142.7,6.2718],[142.26,58.3733917]],[[142.76,20.0],[142.77,7.0043],[142.8,17.5072],[142.81,9.52135722],[142.83,7.30662862]]]
["bitfinex","SOLUSD",1728194307275,[[142.73,50.0],[142.7,6.2718],[142.69,1.05145786],[142.68,24.5299],[142.67,27.78478826]],[[142.74,27.0057],[142.78,32.8732],[142.79,9.52135722],[142.8,39.60590117],[163.65,0.7]]]
["bitfinex","SOLUSD",1728194353619,[[142.67,59.82334373],[142.64,17.5264],[142.63,22.5072],[142.62,30.65283989],[142.61,11.77518826]],[[142.73,24.63646103],[142.74,38.72126994],[142.76,35.0244],[142.77,18.00459696],[142.8,35.0146]]]
["bitfinex","SOLUSD",1728194414378,[[142.75,50.0],[142.71,755.5172],[142.7,7.0076],[142.69,17.5194],[142.6,4.0]],[[142.76,27.0047],[142.77,4.88489619],[142.79,17.5082],[142.8,4.63646103],[142.82,20.28074602]]]
["bitfinex","SOLUSD",1728194461192,[[142.71,271.1971741],[142.64,71.234],[142.63,9.82628471],[142.62,1.05202272],[142.6,9.0123]],[[142.72,67.80352182],[142.73,20.63740562],[142.75,169.18699528],[142.77,7.61934281],[142.78,22.87585181]]]
["bitfinex","SOLUSD",1728194523356,[[142.71,7.02281856],[142.65,6.5004],[142.64,65.6947],[142.62,11.77518826],[142.6,3.05215369]],[[142.72,36.65354722],[142.73,11.9867995],[142.75,169.18699528],[142.76,7.013],[142.77,44.38982144]]]
["bitfinex","SOLUSD",1728194587404,[[142.65,6.5004],[142.64,65.6947],[142.61,17.5293],[142.6,31.66841173],[142.53,56.1297]],[[142.68,24.63617624],[142.69,4.88532337],[142.72,7.2274576],[142.73,16.3641],[142.81,63.15044822]]]
["bitfinex","SOLUSD",1728194621415,[[142.73,6.0705],[142.72,66.5346],[142.7,11.77518826],[142.69,1.0515016],[142.68,7.0082]],[[142.74,27.0057],[142.76,4.88532337],[142.77,4.63617624],[142.79,17.5085],[142.81,22.84161475]]]
["bitfinex","SOLUSD",1728194665674,[[142.76,50.0],[142.74,11.77518826],[142.72,23.5412],[142.66,30.63283989],[142.62,3.21832548]],[[142.77,27.0042],[142.8,4.63617624],[142.81,0.65707375],[142.82,36.72110986],[142.83,45.70154528]]]
["bitfinex","SOLUSD",1728194762127,[[142.79,50.0],[142.76,11.77518826],[142.75,17.513],[142.74,8.05684752],[142.67,21.05]],[[142.8,27.0028],[142.84,40.76301896],[142.85,9.52149961],[142.86,41.6205],[144.3,62.67638324]]]
["bitfinex","SOLUSD",1728194802782,[[142.83,85.80305226],[142.81,7.0022],[142.8,22.818],[142.79,17.5073],[142.48,82.27363689]],[[142.84,0.0887815],[142.86,6.9998],[142.88,9.52149961],[142.9,17.495],[142.91,16.0707]]]
["bitfinex","SOLUSD",1728194843607,[[142.89,51.55],[142.86,11.77518826],[142.85,1.05032371],[142.84,56.55276575],[142.78,21.02]],[[142.9,6.9979],[142.92,29.47092029],[142.93,17.4917],[142.94,0.65707375],[142.95,22.5277]]]
["bitfinex","SOLUSD",1728194948192,[[142.95,50.0],[142.93,1.55],[142.9,18.77298826],[142.88,22.84729004],[142.85,35.0013]],[[142.96,31.7284854],[142.98,18.3307316],[142.99,26.90413489],[143.03,1.21684521],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728194994937,[[142.91,50.0],[142.89,1.05005731],[142.88,33.57238826],[142.87,24.4968],[142.81,35.011]],[[142.92,6.9969],[142.95,20.65707375],[142.96,9.47092029],[142.98,18.3307316],[142.99,30.056175]]]
["bitfinex","SOLUSD",1728195029558,[[142.83,50.0],[142.81,0.02],[142.8,22.9487],[142.79,11.77518826],[142.78,7.0035]],[[142.84,7.0008],[142.87,0.65707375],[142.88,17.4977],[142.9,44.46162029],[142.91,22.837]]]
["bitfinex","SOLUSD",1728195066989,[[142.8,50.15],[142.79,18.77838826],[142.77,7.53860422],[142.76,33.9928],[142.71,36.25346498]],[[142.82,20.0],[142.83,7.0017],[142.86,26.97172029],[142.87,16.5748],[142.89,0.65707375]]]
["bitfinex","SOLUSD",1728195141362,[[142.77,50.02],[142.73,35.86328826],[142.72,22.2521],[142.68,40.45106838],[142.67,36.26341815]],[[142.78,7.0037],[142.81,29.47092029],[142.82,17.5053],[142.83,16.3569],[143.17,51.38079381]]]
["bitfinex","SOLUSD",1728195222598,[[142.73,50.0],[142.71,13.17622945],[142.7,28.0937],[142.69,17.5201],[142.68,10.86970604]],[[142.75,7.0053],[142.78,9.47092029],[142.79,20.0],[142.8,33.3397],[143.24,69.8168]]]
["bitfinex","SOLUSD",1728195290567,[[142.77,50.0],[142.75,23.776884],[142.73,11.77518826],[142.71,24.5244],[142.65,0.02]],[[142.78,36.47462029],[142.81,17.5066],[142.83,23.18650146],[142.84,6.6092],[144.68,62.89180089]]]
["bitfinex","SOLUSD",1728195320581,[[142.76,50.0],[142.75,11.77518826],[142.74,22.1612],[142.73,34.33997364],[142.23,66.12305685]],[[142.78,7.0038],[142.81,20.0],[142.82,17.5054],[142.83,25.69472029],[142.84,6.163]]]
["bitfinex","SOLUSD",1728195362105,[[142.91,50.0],[142.89,23.776884],[142.87,11.90067826],[142.86,16.80961079],[142.57,22.04101895]],[[142.92,26.9969],[142.94,9.47092029],[142.95,17.4895],[142.97,13.51021615],[143.02,51.11832301]]]
["bitfinex","SOLUSD",1728195401549,[[142.97,50.0],[142.95,23.776884],[142.93,17.86028826],[142.92,8.39571829],[142.91,17.4926]],[[142.98,27.8391316],[143.0,9.47092029],[143.01,15.0258],[143.02,33.54320569],[143.05,46.63536058]]]
["bitfinex","SOLUSD",1728195439683,[[142.95,50.0],[142.93,30.414684],[142.91,11.77518826],[142.9,8.04757624],[142.83,1.21541]],[[142.96,6.9949],[142.98,20.8451316],[142.99,9.47092029],[143.0,17.4829],[143.39,58.72090721]]]
["bitfinex","SOLUSD",1728195467700,[[142.93,50.0],[142.9,6.4496],[142.89,62.6211025],[142.88,1.05000829],[142.31,72.2474]],[[142.94,6.9959],[142.97,30.12799404],[142.98,18.3309316],[143.0,7.29555894],[143.1,71.20129006]]]
["bitfinex","SOLUSD",1728195544870,[[142.94,50.07],[142.91,11.77518826],[142.9,6.1686],[142.89,22.7222],[142.83,1.21563496]],[[142.95,6.9954],[142.97,9.18881546],[142.98,0.8451316],[142.99,17.4841],[143.01,48.28849438]]]
["bitfinex","SOLUSD",1728195595227,[[142.97,23.776884],[142.96,50.0],[142.94,18.11768826],[142.93,22.9907],[142.82,45.539641]],[[142.98,7.8390316],[143.0,8.53174171],[143.01,0.65707375],[143.02,17.4802],[143.04,16.317]]]
["bitfinex","SOLUSD",1728195618619,[[142.96,50.07],[142.94,11.77518826],[142.93,23.0884],[142.92,27.29778876],[142.91,1.04982178]],[[142.98,7.8391316],[143.02,26.01194171],[143.03,23.74386795],[143.05,41.4678],[143.09,161.92903477]]]
["bitfinex","SOLUSD",1728195683701,[[143.19,51.36],[143.16,21.56510231],[143.15,0.12549],[143.13,6.9864],[143.12,32.7745]],[[143.2,6.9832],[143.22,23.05018942],[143.24,23.9801],[143.27,16.84210299],[143.28,39.60909446]]]
["bitfinex","SOLUSD",1728195718809,[[143.17,50.0],[143.15,9.79038728],[143.14,11.77518826],[143.11,46.9597],[143.05,20.97]],[[143.18,6.9842],[143.21,36.4772],[143.22,24.86298942],[143.24,41.5512],[143.34,257.7]]]
["bitfinex","SOLUSD",1728195740334,[[143.23,50.0],[143.18,35.80305226],[143.17,29.4882],[143.16,1.04802416],[143.11,34.9376]],[[143.24,26.9812],[143.26,17.4517],[143.27,16.87018354],[143.28,51.3748],[143.3,11.21935023]]]
["bitfinex","SOLUSD",1728195814397,[[143.26,88.74866783],[143.25,29.6994],[143.24,1.04740891],[143.22,17.4556],[143.19,65.67505283]],[[143.27,0.8451316],[143.3,6.9783],[143.33,17.4426],[143.36,57.49262178],[143.45,53.30664919]]]
["bitfinex","SOLUSD",1728195877232,[[143.32,51.54],[143.28,13.17066694],[143.27,1.04720521],[143.26,39.6526],[142.74,83.0707577]],[[143.33,26.9769],[143.35,16.4993],[143.36,17.4386],[143.37,7.91609358],[143.38,6.4223]]]
["bitfinex","SOLUSD",1728195909163,[[143.25,50.0],[143.21,18.08888826],[143.2,51.27013778],[143.15,260.21425581],[143.14,25.54412947]],[[143.26,6.9803],[143.31,7.8469883],[143.32,37.4441],[143.34,25.97868862],[143.35,34.8818]]]
["bitfinex","SOLUSD",1728195962376,[[143.33,50.0],[143.3,6.4129],[143.29,26.48507601],[143.28,11.77518826],[143.27,6.9798]],[[143.34,26.9764],[143.37,0.65707375],[143.38,41.80592692],[143.41,7.4767316],[143.42,34.8632]]]
["bitfinex","SOLUSD",1728196011570,[[143.25,50.0],[143.24,9.78469262],[143.21,1.04764823],[143.2,16.27732852],[143.19,33.4748]],[[143.26,6.9803],[143.3,68.7044],[143.31,7.11197375],[143.32,9.25942692],[143.34,39.4684333]]]
["bitfinex","SOLUSD",1728196043571,[[143.25,50.0],[143.22,25.12328826],[143.2,32.5367],[143.18,9.78864967],[143.05,18.21832595]],[[143.27,6.9799],[143.3,33.8111],[143.31,9.25942692],[143.34,41.1219],[143.35,262.41483131]]]
["bitfinex","SOLUSD",1728196119751,[[143.29,50.0],[143.26,18.75538826],[143.25,16.4588],[143.23,17.4536],[143.18,4.70703025]],[[143.31,6.9779],[143.32,4.09910529],[143.34,5.16032163],[143.36,39.7833],[143.43,1.21378292]]]
["bitfinex","SOLUSD",1728196153779,[[143.31,50.0],[143.29,24.425],[143.27,11.77518826],[143.26,16.08232744],[143.23,39.05837026]],[[143.34,31.07560529],[143.36,5.16032163],[143.39,45.94808805],[143.44,153.54482191],[143.45,56.46355255]]]
["bitfinex","SOLUSD",1728196216526,[[143.4,50.0],[143.38,28.6943],[143.37,17.4363],[143.28,0.02],[143.26,1.2128612]],[[143.41,0.8451316],[143.45,0.65707375],[143.46,20.0],[143.47,8.3041187],[143.49,6.6429]]]
["bitfinex","SOLUSD",1728196297408,[[143.31,86.19718826],[143.28,22.6894],[143.26,44.84256801],[143.19,34.9175],[143.17,3.61926014]],[[143.36,6.9755],[143.37,20.0],[143.38,9.87727716],[143.39,0.12549],[143.4,17.4345]]]
["bitfinex","SOLUSD",1728196340160,[[143.41,56.973],[143.4,11.77518826],[143.39,17.4338],[143.36,33.56186585],[143.29,34.8935]],[[143.42,0.0403408],[143.44,20.0],[143.45,16.84837716],[143.48,6.3002],[143.6,34.41473217]]]
["bitfinex","SOLUSD",1728196391302,[[143.39,78.52392774],[143.38,17.435],[143.36,33.56184421],[143.31,1.2129779],[143.19,42.1058196]],[[143.42,0.0403408],[143.43,6.9721],[143.44,20.0],[143.45,16.241],[143.47,9.87727716]]]
["bitfinex","SOLUSD",1728196448467,[[143.34,61.77518826],[143.33,6.9768],[143.32,17.4426],[143.29,22.6679],[143.23,39.53434092]],[[143.37,20.0],[143.38,6.9744],[143.4,5.80239892],[143.41,16.3311],[143.42,0.0403408]]]
["bitfinex","SOLUSD",1728196556160,[[143.3,50.0],[143.29,11.77518826],[143.28,6.9793],[143.27,17.4486],[143.25,23.0567]],[[143.33,16.6814682],[143.36,16.0727],[143.38,17.4364],[143.39,10.8664374],[143.4,34.8678]]]
["bitfinex","SOLUSD",1728196616917,[[143.3,61.77518826],[143.29,6.9788],[143.26,18.49689534],[143.25,22.2189],[136.49,5.51424699]],[[143.33,26.9769],[143.35,9.7045682],[143.36,16.4454],[143.37,24.68973457],[143.43,395.7247259]]]
["bitfinex","SOLUSD",1728196729190,[[143.38,1.39463456],[143.37,50.0],[143.36,11.77518826],[143.35,6.9758],[143.33,33.96146846]],[[143.4,6.9738],[143.42,7.30843119],[143.43,17.4302],[143.44,16.3166],[143.46,31.33780462]]]
["bitfinex","SOLUSD",1728196760417,[[143.39,50.0],[143.38,11.77518826],[143.37,22.9858],[143.36,35.11592993],[143.21,34.76886422]],[[143.41,6.9732],[143.42,0.0403408],[143.46,26.18877144],[143.47,42.12036558],[143.48,19.73007416]]]
["bitfinex","SOLUSD",1728196819463,[[143.29,11.17671695],[143.28,50.0],[143.27,11.77518826],[143.26,8.01722558],[143.03,7.24223171]],[[143.31,6.9779],[143.34,23.99457144],[143.35,17.4404],[143.36,13.89122656],[143.41,153.56645471]]]
["bitfinex","SOLUSD",1728196957279,[[143.35,61.77518826],[143.33,6.9767],[143.32,17.4426],[143.31,10.82709893],[143.29,44.5101773]],[[143.38,6.9744],[143.4,20.12549],[143.41,0.12549],[143.42,42.86461224],[143.5,277.82549]]]
["bitfinex","SOLUSD",1728196990001,[[143.36,50.0],[143.35,11.77518826],[143.34,23.0295],[143.33,6.9769],[143.31,27.22404923]],[[143.38,6.9745],[143.39,20.0],[143.4,17.4345],[143.41,8.76227144],[143.44,11.00177282]]]
["bitfinex","SOLUSD",1728197082456,[[143.41,1.39445096],[143.4,61.77518826],[143.38,21.9173],[143.37,17.4363],[143.24,3.61926014]],[[143.42,0.0403408],[143.43,6.9721],[143.46,15.7133],[143.47,17.4255],[143.48,15.42077144]]]
["bitfinex","SOLUSD",1728197202642,[[143.4,50.0],[143.39,9.31865231],[143.38,12.82159797],[143.37,6.9748],[143.17,4.84458642]],[[143.42,7.0128408],[143.46,15.9407],[143.47,23.8036],[143.48,20.57213148],[143.53,152.36396556]]]
["bitfinex","SOLUSD",1728197216379,[[143.34,50.0],[143.33,11.77518826],[143.32,17.443],[143.31,6.9774],[143.3,6.0385]],[[143.36,6.9756],[143.42,15.2546408],[143.43,6.18919],[143.44,43.61427319],[143.5,6.981]]]
["bitfinex","SOLUSD",1728197254374,[[143.2,50.0],[143.19,0.02],[143.17,37.26877153],[143.16,6.077],[143.15,16.0831]],[[143.22,6.9823],[143.26,20.12549],[143.27,23.902374],[143.28,26.20397319],[143.29,22.2031]]]
["bitfinex","SOLUSD",1728197316327,[[143.06,2.31e-05],[142.99,71.4758],[142.98,11.77518826],[142.97,6.9944],[142.94,17.4892]],[[143.07,36.00275144],[143.09,7.25958976],[143.1,6.0564],[143.12,32.5084],[143.14,152.36396556]]]
["bitfinex","SOLUSD",1728197351872,[[142.95,61.77518826],[142.94,9.80517876],[142.93,6.9963],[142.92,25.76877089],[142.91,16.1105]],[[143.0,35.88106144],[143.02,15.50629],[143.09,8.2151229],[143.11,34.9387],[143.63,73.07661813]]]
["bitfinex","SOLUSD",1728197370306,[[142.94,68.05368826],[142.93,30.773184],[142.92,0.8471639],[142.91,16.0905],[142.9,28.35249786]],[[142.99,33.14813259],[143.0,0.25098],[143.02,32.8616],[143.05,13.86181122],[143.13,69.47265998]]]
["bitfinex","SOLUSD",1728197394329,[[143.01,11.77518826],[143.0,1.3984874],[142.99,50.0],[142.97,17.4851],[142.96,15.5088]],[[143.04,8.76227144],[143.05,6.9906],[143.08,16.0794],[143.1,17.4705],[143.11,187.30266556]]]
["bitfinex","SOLUSD",1728197460379,[[143.04,13.17332137],[143.03,50.0],[143.02,17.4793],[143.0,9.80082706],[142.99,16.4242]],[[143.08,15.3389],[143.12,11.96203398]]]
["bitfinex","SOLUSD",1728197505624,[[143.05,6.9902],[143.04,80.65061879],[143.01,9.80015698],[143.0,15.4805],[142.91,2.0]],[[143.08,26.15457409],[143.1,7.11379],[143.12,22.4481],[143.13,24.72952745],[143.25,383.86576961]]]
["bitfinex","SOLUSD",1728197553349,[[143.18,50.0],[143.16,18.76028826],[143.14,17.4643],[143.13,16.38068801],[143.07,0.02]],[[143.2,19.5],[143.21,6.9827],[143.23,0.12549],[143.25,42.1870064],[143.33,46.63575743]]]
["bitfinex","SOLUSD",1728197605780,[[143.09,50.0],[143.08,17.4723],[143.07,7.0094],[143.06,12.82394108],[143.05,6.1277]],[[143.12,6.9872],[143.15,6.16127234],[143.16,17.71388],[143.17,41.7925],[143.2,7.26630669]]]
["bitfinex","SOLUSD",1728197693443,[[143.1,1.39740818],[143.09,50.0],[143.08,18.76418826],[143.06,17.4744],[143.04,22.3372]],[[143.13,6.987],[143.14,8.76230069],[143.15,17.4645],[143.18,34.9219]]]
["bitfinex","SOLUSD",1728197750996,[[143.03,50.0],[143.02,6.992],[143.0,30.3065876],[142.96,34.9737],[142.84,70.67180838]],[[143.07,26.9896],[143.1,8.75560244],[143.11,15.4493],[143.13,18.54491161],[143.18,34.9219]]]
["bitfinex","SOLUSD",1728197772431,[[143.07,50.0],[143.06,6.99],[143.04,29.25198826],[143.0,44.76478094],[142.9,3.61706503]],[[143.1,26.9881],[143.11,9.48452291],[143.15,33.465],[143.16,11.99862809],[143.24,62.13738102]]]
["bitfinex","SOLUSD",1728197831183,[[143.08,74.4609],[143.07,31.66105586],[143.06,11.77518826],[143.0,44.76478094],[142.97,22.19544694]],[[143.12,20.0],[143.13,6.9871],[143.16,0.25098],[143.18,26.94552291],[143.19,38.6347424]]]
["bitfinex","SOLUSD",1728197901236,[[143.06,50.0],[143.05,23.776884],[143.04,24.4674],[143.03,18.12488826],[142.88,311.89205952]],[[143.09,20.0],[143.1,6.9882],[143.12,25.08972291],[143.14,17.4655],[143.16,6.1771]]]
["bitfinex","SOLUSD",1728197927028,[[143.06,50.0],[143.05,30.767384],[143.04,17.4768],[143.03,6.3497],[142.91,3.61706503]],[[143.09,20.0],[143.1,6.9882],[143.12,15.6052],[143.13,9.48452291],[143.14,17.4655]]]
["bitfinex","SOLUSD",1728197976777,[[143.15,50.0],[143.14,6.9861],[143.13,17.4664],[143.12,11.77518826],[143.1,6.61]],[[143.18,20.0],[143.19,32.73422291],[143.23,6.4715],[143.24,4.63184456],[143.32,62.45923845]]]
["bitfinex","SOLUSD",1728198035231,[[143.23,50.0],[143.21,6.9827],[143.2,32.8459],[143.19,17.46808474],[143.18,11.77518826]],[[143.26,6.9803],[143.28,29.48452291],[143.32,17.4444],[143.33,48.65011093],[143.34,15.2409]]]
["bitfinex","SOLUSD",1728198137208,[[143.26,50.0],[143.24,8.37710985],[143.22,29.22978826],[143.21,22.5207],[143.06,47.94476768]],[[143.27,20.0],[143.28,7.22988089],[143.29,16.46342291],[143.32,40.12868983],[143.33,50.7494]]]
["bitfinex","SOLUSD",1728198189637,[[143.3,50.0],[143.27,30.756584],[143.26,29.22518826],[143.25,23.51765915],[142.41,192.60253637]],[[143.32,26.9774],[143.33,9.48452291],[143.34,7.2307073],[143.36,33.47788983],[143.39,10.72503515]]]
["bitfinex","SOLUSD",1728198301539,[[143.25,50.0],[143.24,6.9812],[143.23,39.7102],[143.21,11.77518826],[143.16,4.62421118]],[[143.28,20.0],[143.29,6.9788],[143.3,9.48452291],[143.31,0.12549],[143.33,15.83699]]]
["bitfinex","SOLUSD",1728198343746,[[143.21,50.0],[143.2,7.0031],[143.19,40.73000538],[143.17,11.79518826],[143.15,34.9276]],[[143.25,26.981],[143.29,7.53297095],[143.3,6.0376],[143.31,21.97988415],[165.0,41.52]]]
["bitfinex","SOLUSD",1728198385994,[[143.28,1.39571731],[143.27,56.9796],[143.25,29.22688826],[143.24,30.52068452],[143.2,0.02]],[[143.31,20.0],[143.32,7.10329],[143.36,33.68279632],[143.43,257.7],[143.44,70.97879128]]]
["bitfinex","SOLUSD",1728198514877,[[143.27,50.0],[143.26,6.98],[143.25,30.2503368],[143.23,6.1771],[143.12,305.4861773]],[[143.31,6.9779],[143.33,15.28879],[143.34,25.75072928],[143.35,0.12549],[143.36,6.1666]]]
["bitfinex","SOLUSD",1728198544410,[[143.31,50.0],[143.3,1.39551798],[143.29,18.75378826],[143.27,17.4488],[143.26,15.7007]],[[143.34,15.94062309],[143.37,16.3398],[143.38,17.4366],[143.4,34.869],[143.43,153.52672353]]]
["bitfinex","SOLUSD",1728198612461,[[143.25,50.0],[143.24,16.63847927],[143.23,29.22918826],[143.22,1.01036652],[143.13,28.75036125]],[[143.28,20.0],[143.29,7.10429],[143.32,15.19882309],[143.33,15.18519],[143.34,17.4421]]]
["bitfinex","SOLUSD",1728198736966,[[143.4,58.36744388],[143.39,29.20898826],[143.37,6.5925],[143.32,9.1850091],[143.11,4.87926568]],[[143.42,0.8471639],[143.44,20.0],[143.45,15.6380501],[143.47,15.7253],[143.48,6.0702]]]
["bitfinex","SOLUSD",1728198745455,[[143.4,50.0],[143.39,33.50042005],[143.38,11.77518826],[143.37,6.5925],[143.22,70.35314223]],[[143.42,0.8471639],[143.44,26.9716],[143.45,8.6669501],[143.47,15.7253],[143.55,194.13207457]]]
["bitfinex","SOLUSD",1728198814713,[[143.33,6.9768],[143.32,50.0],[143.31,11.77518826],[143.3,17.4456],[143.28,31.18868991]],[[143.35,20.0],[143.36,8.6669501],[143.37,6.9752],[143.39,15.986],[143.4,23.8188]]]
["bitfinex","SOLUSD",1728198883987,[[143.36,56.9753],[143.34,11.77518826],[143.33,17.4413],[143.32,31.8733118],[143.28,8.87141112]],[[143.39,26.34527527],[143.4,6.9735],[143.42,17.1997639],[143.45,17.4279],[143.47,34.8511]]]
["bitfinex","SOLUSD",1728198993206,[[143.36,59.71805686],[143.35,24.415],[143.34,19.37248623],[143.32,15.3619],[143.3,34.8909]],[[143.39,6.9739],[143.4,9.10736121],[143.41,20.0],[143.42,0.8471639],[143.44,22.49789658]]]
["bitfinex","SOLUSD",1728199027212,[[143.34,50.0],[143.33,6.9768],[143.32,11.77518826],[143.31,1.39503215],[143.3,17.4447]],[[143.37,32.43935305],[143.42,29.90225993],[143.43,17.4302],[143.46,36.06725054],[143.47,152.31397457]]]
["bitfinex","SOLUSD",1728199068828,[[143.41,6.973],[143.4,61.77518826],[143.39,1.03066496],[143.38,17.435],[143.37,6.3373]],[[143.42,0.8471639],[143.46,6.9705],[143.47,20.0],[143.48,8.5512501],[143.5,21.9347]]]
["bitfinex","SOLUSD",1728199180236,[[143.41,62.51889125],[143.4,50.0],[143.38,17.435],[143.37,41.4598],[143.34,5.89676963]],[[143.42,0.8471639],[143.49,15.748],[143.5,13.4857],[143.55,17.4158],[143.57,34.8268]]]
["bitfinex","SOLUSD",1728199201767,[[143.44,1.39410546],[143.43,50.0],[143.42,21.31303963],[143.4,17.4327],[143.11,41.93187786]],[[143.47,20.0],[143.48,6.97],[143.5,16.1615],[143.51,6.1211],[143.52,8.5512501]]]
["bitfinex","SOLUSD",1728199319641,[[143.44,50.0],[143.43,24.4011],[143.42,25.48125137],[143.37,79.35590695],[143.31,34.8884]],[[143.48,6.9696],[143.5,20.0],[143.51,8.55114355],[143.52,7.27817609],[143.53,17.4186]]]
["bitfinex","SOLUSD",1728199359462,[[143.4,56.9734],[143.39,37.1326101],[143.38,15.6166],[143.37,7.37201381],[143.18,14.62736364]],[[143.44,20.0],[143.45,6.9711],[143.46,15.9943],[143.47,8.55114355],[143.49,17.4237]]]
["bitfinex","SOLUSD",1728199423731,[[143.26,0.02],[143.25,56.9807],[143.24,18.4564583],[143.23,56.2008372],[143.22,21.8941]],[[143.3,7.10399],[143.32,0.12549],[143.33,15.9943],[143.34,6.261],[143.37,41.215384]]]
["bitfinex","SOLUSD",1728199466340,[[143.26,4.14865951],[143.21,57.0025],[143.19,51.83448826],[143.13,29.52404552],[143.12,44.42564894]],[[143.27,27.23078],[143.28,15.7085],[143.3,8.5444453],[143.31,17.4453],[143.32,13.5195989]]]
["bitfinex","SOLUSD",1728199469053,[[143.19,74.4424],[143.18,11.77518826],[143.15,56.2939],[143.13,28.32985427],[143.08,24.57770177]],[[143.24,7.10679],[143.27,26.67829],[143.28,15.7085],[143.29,17.4479],[143.3,8.5444453]]]
["bitfinex","SOLUSD",1728199525584,[[143.31,50.0],[143.29,18.75358826],[143.28,38.7021],[143.26,1.04731585],[143.25,9.78448749]],[[143.34,6.9764],[143.36,15.0055],[143.37,8.55114355],[143.38,13.74500432],[143.39,21.95964794]]]
["bitfinex","SOLUSD",1728199664508,[[143.15,86.22408826],[143.13,53.56450583],[143.12,16.66341364],[143.01,8.986],[142.98,69.12365136]],[[143.2,6.9833],[143.24,32.34384169],[143.26,47.535484],[143.27,5.74896186],[143.32,14.0834605]]]
["bitfinex","SOLUSD",1728199736952,[[143.15,50.0],[143.14,18.76118826],[143.13,9.13885689],[143.12,18.44581364],[120.61,23.13016529]],[[143.19,7.10929],[143.2,16.5499],[143.21,0.12549],[143.24,30.63309126],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728199762477,[[143.14,6.986],[143.13,59.13885689],[143.12,17.4674],[143.11,11.77518826],[143.07,0.96859437]],[[143.17,0.12549],[143.18,7.10969],[143.2,16.5499],[143.24,30.63309126],[143.31,283.2419]]]
["bitfinex","SOLUSD",1728199859484,[[143.16,8.38189421],[143.15,76.73226786],[143.14,11.77518826],[143.13,7.13982381],[143.12,24.93754216]],[[143.19,0.12549],[143.2,6.9832],[143.22,23.776884],[143.23,20.12549],[143.24,15.8986]]]
["bitfinex","SOLUSD",1728199903107,[[143.14,6.9861],[143.13,67.4661],[143.12,62.30248826],[143.11,8.2254736],[143.1,6.4938]],[[143.19,7.10919],[143.2,0.12549],[143.22,23.776884],[143.23,27.28184254],[143.24,32.35594355]]]
["bitfinex","SOLUSD",1728199961453,[[143.19,56.9836],[143.18,29.23488826],[143.15,8.22357942],[143.1,34.9384],[143.06,45.36181184]],[[143.23,7.10729],[143.24,15.9077],[143.25,8.55114355],[143.27,7.28125342],[143.28,24.0103]]]
["bitfinex","SOLUSD",1728199992074,[[143.27,56.9797],[143.26,11.77518826],[143.25,17.4517],[143.24,15.5002],[143.23,6.1806]],[[143.31,0.12549],[143.32,7.10289],[143.34,24.01354355],[143.36,13.80117767],[143.4,258.91410494]]]
["bitfinex","SOLUSD",1728200075243,[[143.23,4.24093049],[143.22,1.39614353],[143.21,56.9826],[143.2,33.76338826],[143.19,25.69577609]],[[143.26,6.9806],[143.27,0.12549],[143.28,23.902374],[143.29,20.0],[143.3,31.38412354]]]
["bitfinex","SOLUSD",1728200099956,[[143.24,1.39614938],[143.23,56.9816],[143.21,17.4561],[143.2,21.9882],[120.55,0.42]],[[143.28,7.10489],[143.29,20.0],[143.3,15.5392],[143.32,6.5572],[143.37,194.18207457]]]
["bitfinex","SOLUSD",1728200113067,[[143.24,4.24537353],[143.23,50.0],[143.22,6.9821],[143.21,17.4561],[143.2,21.9882]],[[143.27,6.9799],[143.28,9.48097244],[143.29,20.12549],[143.3,15.5392],[143.31,24.73810396]]]
["bitfinex","SOLUSD",1728200176231,[[143.21,56.9826],[143.19,33.42188826],[143.18,17.4593],[143.03,15.0679353],[142.96,20.0]],[[143.26,7.10589],[143.27,0.12549],[143.29,16.6409357],[143.33,47.24830898],[143.66,51.39507932]]]
["bitfinex","SOLUSD",1728200221074,[[143.2,4.24760841],[143.19,17.4583],[143.18,56.9842],[143.17,20.01471824],[143.15,22.3506]],[[143.23,6.9819],[143.24,9.35548244],[143.25,0.25098],[143.26,15.712],[143.29,30.92773347]]]
["bitfinex","SOLUSD",1728200232479,[[143.21,1.39635399],[143.18,68.75938826],[143.17,8.23952998],[143.16,17.4626],[143.06,25.44856374]],[[143.23,6.9817],[143.25,0.12549],[143.26,15.712],[143.29,30.92773347],[143.35,15.712]]]
["bitfinex","SOLUSD",1728200308654,[[143.16,97.6318],[143.15,11.77518826],[143.13,0.73373859],[143.12,41.00614504],[143.07,26.87478609]],[[143.21,6.9828],[143.24,9.35571843],[143.25,59.214664],[143.26,24.74802172],[143.27,11.0816909]]]
["bitfinex","SOLUSD",1728200372795,[[143.19,1.39651355],[143.18,68.75918826],[143.17,17.461],[143.16,23.1641],[143.15,41.00614504]],[[143.22,20.0],[143.23,7.10729],[143.25,25.29741843],[143.26,7.29370177],[164.9,50.0]]]
["bitfinex","SOLUSD",1728200393204,[[143.19,4.25047298],[143.18,50.0],[143.17,36.22078826],[143.16,23.1641],[143.06,0.8176668]],[[143.22,6.9826],[143.24,0.12549],[143.25,15.9417],[143.26,9.48120843],[143.36,6.989]]]
["bitfinex","SOLUSD",1728200429723,[[143.15,1.39688237],[143.14,63.84033989],[143.13,45.79946836],[143.12,6.175],[143.1,41.00634504]],[[143.19,6.9838],[143.22,20.85927983],[143.23,12.26537162],[143.24,17.57979],[143.25,1.34064203]]]
["bitfinex","SOLUSD",1728200457449,[[143.06,0.8176668],[143.05,6.99],[143.04,104.17946236],[143.03,17.4785],[142.93,0.02]],[[143.09,20.0],[143.1,6.9881],[143.12,22.4416],[143.13,16.63658425],[143.14,17.4657]]]
["bitfinex","SOLUSD",1728200505899,[[143.06,0.8176668],[143.01,68.76758826],[143.0,73.45114504],[142.99,6.5711],[142.91,1.21254896]],[[143.07,14.15580054],[143.09,20.0],[143.1,24.76386394],[143.12,5.8717387],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728200579477,[[142.92,0.8470896],[142.9,17.4935],[142.89,6.9982],[142.88,21.8996],[142.87,61.77518826]],[[142.93,0.12549],[142.94,6.9959],[142.95,29.45954177],[142.97,7.29731229],[142.99,33.3778]]]
["bitfinex","SOLUSD",1728200626341,[[142.92,16.3471896],[142.91,74.4901],[142.9,11.77518826],[142.89,15.64064664],[142.86,9.65310031]],[[142.96,16.32905177],[143.01,8.50088869],[143.02,17.4803],[143.03,21.07544347],[143.04,34.9559]]]
["bitfinex","SOLUSD",1728200685077,[[143.01,1.39830012],[143.0,50.0],[142.99,18.76858826],[142.97,33.7723],[142.94,6.3411]],[[143.04,6.9914],[143.08,25.393406],[143.09,17.4719],[143.1,16.07920765],[143.11,187.25247457]]]
["bitfinex","SOLUSD",1728200791768,[[142.98,56.9937],[142.97,29.26058826],[142.95,44.54257964],[142.88,0.02],[142.85,5.66089694]],[[143.02,8.56365494],[143.03,26.9919],[143.04,15.217],[143.06,13.41066148],[143.13,17.93497346]]]
["bitfinex","SOLUSD",1728200812260,[[142.98,50.0],[142.97,17.4854],[142.96,11.77518826],[142.95,34.9769],[142.94,17.082545]],[[143.03,35.55525494],[143.04,15.217],[143.06,13.41066148],[143.15,54.929],[144.04,62.85240921]]]
["bitfinex","SOLUSD",1728200873730,[[143.03,50.0],[143.02,33.487],[143.01,39.86600311],[143.0,15.95205357],[142.93,1.21551554]],[[143.11,15.5525],[143.12,24.13185909],[143.13,7.29905879],[143.14,0.12549],[143.15,1.21561965]]]
["bitfinex","SOLUSD",1728200965990,[[143.1,15.8185],[143.09,68.76378826],[143.08,6.2037],[143.07,17.4729],[143.03,34.9567]],[[143.14,6.9862],[143.17,37.84524031],[143.18,17.4609],[143.19,16.2862],[143.24,152.31397457]]]
["bitfinex","SOLUSD",1728201060478,[[143.21,50.0],[143.19,11.77518826],[143.18,16.5597],[143.17,6.0329],[143.11,65.72056404]],[[143.25,7.71379763],[143.29,21.59338917],[143.33,187.19907457],[143.37,292.5766],[143.39,2.0]]]
["bitfinex","SOLUSD",1728201089987,[[143.1,5.55954648],[143.09,50.0],[143.08,32.30516193],[143.07,18.19968826],[143.06,17.4748]],[[143.14,6.9866],[143.17,32.80849],[143.18,31.05223394],[143.19,20.12549],[143.21,6.9424643]]]
["bitfinex","SOLUSD",1728201213206,[[143.18,85.87482587],[143.17,17.4608],[143.14,6.3609],[143.13,34.9329],[143.07,1.21461034]],[[143.23,26.9818],[143.26,32.61647539],[143.28,15.7938],[143.3,41.0207],[143.35,26.994]]]
["bitfinex","SOLUSD",1728201246308,[[143.11,59.79324335],[143.08,40.6937],[143.07,6.2359],[143.02,29.52671153],[143.01,55.9416]],[[143.13,6.9868],[143.18,20.25098],[143.19,39.672584],[143.21,7.9076149],[143.22,6.1457]]]
["bitfinex","SOLUSD",1728201300744,[[143.1,4.09269256],[143.09,50.0],[143.08,40.1776],[143.07,6.2359],[143.06,11.77518826]],[[143.13,6.9866],[143.17,20.0],[143.18,24.71936077],[143.19,15.8957],[143.2,1.21554109]]]
["bitfinex","SOLUSD",1728201412646,[[143.14,50.0],[143.13,6.9866],[143.12,35.89868826],[143.11,15.5725],[143.09,34.9416]],[[143.18,6.9843],[143.2,0.25098],[143.21,7.9076149],[143.22,32.778],[143.23,7.29655802]]]
["bitfinex","SOLUSD",1728201488492,[[143.12,6.6565],[143.11,15.5725],[143.1,84.03089835],[143.08,12.82385907],[143.02,25.68498217]],[[143.15,6.9858],[143.16,7.86394567],[143.18,24.027864],[143.19,20.0],[143.2,24.72568361]]]
["bitfinex","SOLUSD",1728201604526,[[143.06,1.39777474],[143.05,50.0],[143.04,6.991],[143.03,29.25348826],[143.02,6.3176]],[[143.08,6.9891],[143.12,51.70182567],[143.13,31.01890111],[143.14,16.1081],[143.15,1.2160074]]]
["bitfinex","SOLUSD",1728201643463,[[143.1,51.39742139],[143.08,18.76408826],[143.07,17.4732],[143.06,6.3734],[143.03,44.72785925]],[[143.13,6.9867],[143.14,16.1081],[143.16,31.220398],[143.17,7.9076149],[143.19,1.21556111]]]
["bitfinex","SOLUSD",1728201725824,[[143.1,50.0],[143.09,6.9885],[143.08,11.77518826],[143.06,17.4743],[143.04,22.8687]],[[143.13,20.0],[143.14,7.11169],[143.15,7.86394567],[143.16,0.12549],[143.17,15.5107]]]
["bitfinex","SOLUSD",1728201729840,[[143.1,50.0],[143.09,6.9885],[143.08,52.32988826],[143.01,20.66028759],[143.0,60.84433918]],[[143.14,26.9862],[143.15,7.86394567],[143.17,15.5107],[143.21,39.63159185],[143.24,7.863945]]]
["bitfinex","SOLUSD",1728201792419,[[143.04,17.4773],[143.03,68.76668826],[143.02,7.17702922],[143.0,56.19493918],[142.86,20.0]],[[143.08,6.9892],[143.09,20.0],[143.12,16.5124],[143.14,17.59179],[143.15,21.2085449]]]
["bitfinex","SOLUSD",1728201840753,[[142.94,56.4176],[142.93,44.34628826],[142.91,17.09535101],[142.84,39.88113471],[142.77,34.26985318]],[[142.99,0.12549],[143.0,20.0],[143.01,8.15189665],[143.03,6.2908],[143.04,33.2021]]]
["bitfinex","SOLUSD",1728201900595,[[142.96,50.0],[142.95,11.77518826],[142.94,6.9958],[142.92,18.3384896],[121.0,50.04132231]],[[142.99,26.9938],[143.0,16.4164],[143.02,27.09864647],[143.03,6.2908],[143.04,34.9561]]]
["bitfinex","SOLUSD",1728202024602,[[142.92,0.8470896],[142.89,6.9982],[142.88,79.27158826],[142.87,23.0571],[142.85,9.81203003]],[[142.93,25.47274284],[142.94,6.9959],[142.97,15.6597],[142.98,17.4856],[142.99,4.65418387]]]
["bitfinex","SOLUSD",1728202056610,[[142.8,24.5086],[142.79,66.0258],[142.78,18.91797786],[142.75,36.07660036],[142.69,21.0]],[[142.85,37.54818942],[142.89,24.80283921],[142.92,17.12088437],[142.93,28.49196315],[144.84,133.14452428]]]
["bitfinex","SOLUSD",1728202101950,[[142.78,0.8470896],[142.74,7.0057],[142.73,90.2776],[142.72,44.85339984],[142.49,86.82221067]],[[142.79,37.75137592],[142.81,0.12549],[142.83,16.52219],[142.84,17.5028],[142.86,13.62605157]]]
["bitfinex","SOLUSD",1728202170694,[[142.78,6.9764896],[142.77,74.5148],[142.76,37.5200149],[142.74,1.05113467],[142.68,14.56438515]],[[142.81,0.12549],[142.82,7.0022],[142.83,20.0],[142.84,27.76080963],[142.86,22.56878929]]]
["bitfinex","SOLUSD",1728202204516,[[142.79,24.5105],[142.78,68.75167786],[142.76,26.7955104],[142.75,35.0252],[142.66,6.87522634]],[[142.83,27.12679],[142.84,8.92762492],[142.85,0.12549],[142.87,15.3097],[142.89,24.77488962]]]
["bitfinex","SOLUSD",1728202284572,[[142.85,11.77518826],[142.84,90.3929],[142.82,6.5481],[142.81,10.86489341],[142.7,0.02]],[[142.89,11.93540104],[142.9,20.0],[142.91,3.99062388],[142.93,15.2916],[142.94,24.76753935]]]
["bitfinex","SOLUSD",1728202355944,[[142.78,0.8470896],[142.74,7.0055],[142.73,92.72728299],[142.72,18.56771729],[142.67,0.02]],[[142.79,50.905574],[142.8,8.92762492],[142.83,23.5243],[142.84,23.06898708],[142.88,153.51659164]]]
["bitfinex","SOLUSD",1728202389949,[[142.78,7.8505896],[142.77,84.71478826],[142.76,17.5109],[142.75,1.05109886],[142.73,9.81969473]],[[142.82,23.98392563],[142.83,11.94539929],[142.86,17.4999],[142.87,15.0461],[142.9,10.87237939]]]
["bitfinex","SOLUSD",1728202483740,[[142.78,0.8470896],[142.77,57.0042],[142.76,11.77518826],[142.74,39.6964],[142.67,12.0712838]],[[142.81,27.0023],[142.82,4.94369929],[142.84,3.98392563],[142.85,7.28252073],[142.89,45.85876133]]]
["bitfinex","SOLUSD",1728202546724,[[143.08,1.39758668],[143.07,11.77518826],[143.06,74.4649],[143.03,53.45263748],[143.02,32.81889226]],[[143.11,6.9877],[143.13,0.12549],[143.14,0.12549],[143.16,17.464],[143.24,41.9175]]]
["bitfinex","SOLUSD",1728202570934,[[143.08,51.39755257],[143.07,18.76468826],[143.06,17.4749],[143.04,1.04896239],[143.03,52.40362679]],[[143.12,6.9871],[143.13,0.12549],[143.14,16.57749],[143.15,20.0],[143.16,17.464]]]
["bitfinex","SOLUSD",1728202631290,[[143.24,80.809],[143.23,15.6162],[143.21,1.04770652],[143.2,9.7881508],[143.19,0.12549]],[[143.28,0.8470896],[143.35,17.4408],[143.37,15.29480362],[143.38,200.34918052]]]
["bitfinex","SOLUSD",1728202683437,[[143.24,56.3608],[143.23,15.3784],[143.22,11.79518826],[143.21,24.4391],[143.18,52.34872706]],[[143.29,20.12549],[143.3,23.902374],[143.33,16.4748],[143.34,6.0018],[143.36,5.2701235]]]
["bitfinex","SOLUSD",1728202734673,[[143.38,50.0],[143.37,11.77518826],[143.35,34.19250435],[143.34,1.04674324],[143.33,16.195]],[[143.41,6.9731],[143.42,0.8470896],[143.46,16.2559],[143.48,24.71088795],[143.5,42.26369927]]]
["bitfinex","SOLUSD",1728202769283,[[143.34,59.77849919],[143.33,22.4017],[143.32,17.4427],[143.29,0.02],[143.24,1.21328655]],[[143.38,6.9748],[143.41,0.12549],[143.42,0.8470896],[143.43,20.12549],[143.44,23.8267]]]
["bitfinex","SOLUSD",1728202854985,[[143.34,50.0],[143.32,15.3192],[143.31,22.77495479],[143.29,29.22128826],[143.12,34.60788166]],[[143.35,6.9759],[143.38,20.0],[143.39,17.56099],[143.4,16.24859],[143.41,30.081584]]]
["bitfinex","SOLUSD",1728202882102,[[143.35,50.0],[143.34,1.39498166],[143.33,6.9768],[143.31,21.55563477],[143.3,17.4455]],[[143.37,6.975],[143.39,20.12549],[143.4,16.1231],[143.41,6.43019],[143.42,18.2791896]]]
["bitfinex","SOLUSD",1728202925741,[[143.37,50.0],[143.35,8.37054036],[143.34,29.21508826],[143.33,1.04683794],[143.32,21.9856]],[[143.39,6.9739],[143.42,0.8470896],[143.43,15.7539],[143.44,15.46116597],[143.45,17.4284]]]
["bitfinex","SOLUSD",1728202999818,[[143.41,88.18398707],[143.38,17.435],[143.34,16.5544],[143.33,12.5384515],[143.32,29.00463536]],[[143.42,0.8470896],[143.45,15.9306],[143.46,6.9706],[143.5,6.1878],[143.51,17.4213]]]
["bitfinex","SOLUSD",1728203019947,[[143.41,9.65541397],[143.39,51.04643674],[143.38,24.4093],[143.31,39.60094541],[143.3,28.99193717]],[[143.42,0.8470896],[143.43,6.9721],[143.44,16.0973],[143.46,6.6451],[143.49,17.4236]]]
["bitfinex","SOLUSD",1728203087656,[[143.51,58.36148673],[143.5,17.421],[143.48,52.23927195],[143.47,9.76952975],[143.46,34.8508]],[[143.52,0.04232],[143.55,16.4045],[143.56,7.8127896],[143.57,6.5252],[143.62,11.79903264]]]
["bitfinex","SOLUSD",1728203127996,[[143.51,51.39347945],[143.49,6.9687],[143.48,52.23927195],[143.47,27.19432975],[143.46,16.1858322]],[[143.54,6.9667],[143.55,16.4045],[143.56,0.8470896],[143.57,6.5252],[143.67,51.17546781]]]
["bitfinex","SOLUSD",1728203173914,[[143.54,1.39328428],[143.53,67.4169],[143.51,15.6181],[143.5,6.2009],[143.49,10.8137488]],[[143.56,0.8470896],[143.58,20.0],[143.59,16.1159],[143.61,6.233],[143.64,189.77092857]]]
["bitfinex","SOLUSD",1728203179316,[[143.51,50.0],[143.48,22.5876],[143.47,9.76953076],[143.46,23.5831],[143.32,99.79941905]],[[143.53,6.9671],[143.56,0.8470896],[143.57,20.0],[143.58,17.413],[143.59,16.1159]]]
["bitfinex","SOLUSD",1728203255307,[[143.41,50.0],[143.38,24.4104],[143.3,0.02],[143.22,34.91],[121.43,0.2]],[[143.44,6.9716],[143.48,33.37329],[143.49,19.70695713],[143.5,34.844],[143.51,4.58249453]]]
["bitfinex","SOLUSD",1728203302078,[[143.29,50.0],[143.27,47.0702],[143.18,34.92],[143.16,4.86698031],[143.15,20.94]],[[143.32,6.9774],[143.37,36.26339],[143.39,17.4351],[143.4,34.8687],[143.41,23.902374]]]
["bitfinex","SOLUSD",1728203333270,[[143.33,50.0],[143.32,8.37249057],[143.3,11.78461989],[143.29,17.446],[143.27,22.6425]],[[143.37,6.975],[143.38,20.0],[143.4,15.9024],[143.41,7.28768326],[143.42,33.91865471]]]
["bitfinex","SOLUSD",1728203389329,[[143.32,50.0],[143.3,24.4238],[143.28,12.83187271],[143.27,22.2594],[143.22,0.02]],[[143.35,6.976],[143.38,44.027864],[143.39,15.0442],[143.4,15.85298545],[143.85,0.8470896]]]
["bitfinex","SOLUSD",1728203408514,[[143.4,50.0],[143.39,6.9735],[143.38,11.78461989],[143.37,17.4362],[143.04,9.67524006]],[[143.44,6.9717],[143.47,8.69431846],[143.49,39.9134],[143.59,43.902374],[143.62,34.77716972]]]
["bitfinex","SOLUSD",1728203463512,[[143.46,50.0],[143.43,6.972],[143.42,1.04624553],[143.41,21.55848039],[143.4,22.6838]],[[143.48,6.9696],[143.5,20.0],[143.51,23.902374],[143.52,17.54559],[143.54,31.71483775]]]
["bitfinex","SOLUSD",1728203501422,[[143.49,1.39362853],[143.48,56.9696],[143.46,17.4255],[143.45,11.78461989],[143.44,22.3983]],[[143.5,0.2903948],[143.53,6.9672],[143.54,8.56882846],[143.58,46.76032543],[143.61,258.5442244]]]
["bitfinex","SOLUSD",1728203541172,[[143.49,8.36262899],[143.48,50.0],[143.46,40.02624162],[143.44,22.5591],[143.33,34.90241255]],[[143.5,0.2903948],[143.54,6.9667],[143.57,33.527],[143.64,153.76840645],[143.65,43.00107272]]]
["bitfinex","SOLUSD",1728203600917,[[143.41,50.0],[143.4,6.9734],[143.39,17.4347],[143.38,18.31911989],[143.28,60.40209348]],[[143.47,0.2903948],[143.48,23.776884],[143.49,28.28781224],[143.5,22.5071],[143.52,17.4202]]]
["bitfinex","SOLUSD",1728203655993,[[143.24,50.0],[143.23,17.4543],[143.22,23.2846],[143.21,11.78461989],[143.2,42.42431955]],[[143.28,6.9794],[143.31,44.027864],[143.32,7.00818689],[143.34,22.5251],[143.39,160.75540645]]]
["bitfinex","SOLUSD",1728203718330,[[143.28,50.0],[143.27,40.23247947],[143.26,28.11031989],[143.14,2.0],[143.07,363.62022125]],[[143.32,6.9773],[143.35,43.902374],[143.36,17.4393],[143.37,0.12549],[143.39,21.91806014]]]
["bitfinex","SOLUSD",1728203746361,[[143.19,50.0],[143.18,24.4442],[143.16,11.78461989],[143.15,22.5162],[143.14,51.8475095]],[[143.23,6.9818],[143.25,15.9015],[143.28,17.4492],[143.29,40.37596246],[143.3,1.34031936]]]
["bitfinex","SOLUSD",1728203855459,[[143.11,75.0099296],[143.1,9.79452266],[143.08,11.78461989],[143.06,13.91663091],[142.98,34.9678]],[[143.17,23.776884],[143.18,15.3621],[143.19,6.2674],[143.21,17.58319],[143.29,41.8822]]]
["bitfinex","SOLUSD",1728203903110,[[143.19,56.9836],[143.18,29.24421989],[143.15,16.19761669],[143.05,53.8475095],[142.87,36.53307308]],[[143.24,6.9813],[143.26,15.5243],[143.27,6.5053],[143.29,25.73581224],[143.31,11.8223268]]]
["bitfinex","SOLUSD",1728203928653,[[143.23,50.0],[143.22,6.9822],[143.2,29.24191989],[143.19,6.5518],[121.43,0.2]],[[143.27,6.9798],[143.31,32.8421],[143.32,61.25388476],[143.36,34.8775],[143.37,257.7]]]
["bitfinex","SOLUSD",1728204008902,[[143.22,684.2553],[143.21,89.2012],[143.15,9.79131669],[143.08,2.0],[143.06,37.98070769]],[[143.31,33.4265],[143.34,7.27491875],[143.35,22.16221564],[143.37,418.45740645],[143.41,36.867]]]
["bitfinex","SOLUSD",1728204046924,[[143.28,1.39562609],[143.27,56.9797],[143.25,51.28751989],[143.18,4.75147027],[143.07,373.71919908]],[[143.32,6.9774],[143.34,24.027864],[143.35,15.7727],[143.36,17.439],[143.47,37.1408948]]]
["bitfinex","SOLUSD",1728204083887,[[143.29,50.0],[143.27,24.4283],[143.24,56.47559831],[143.15,2.0],[121.0,50.04132231]],[[143.32,6.9774],[143.34,23.902374],[143.35,20.0],[143.36,0.12549],[143.37,23.7351]]]
["bitfinex","SOLUSD",1728204155122,[[143.25,56.9807],[143.24,15.8062],[143.23,12.83214189],[143.22,684.2553],[143.05,265.987]],[[143.3,6.9784],[143.31,23.902374],[143.32,20.0],[143.33,0.12549],[143.4,158.39721248]]]
["bitfinex","SOLUSD",1728204220594,[[143.27,50.0],[143.26,24.4305],[143.24,27.25361989],[143.23,10.83297904],[143.22,684.2553]],[[143.31,6.9778],[143.32,23.776884],[143.33,15.2312],[143.35,23.93288],[143.41,153.76840645]]]
["bitfinex","SOLUSD",1728204277422,[[143.31,56.9778],[143.3,17.4449],[143.29,10.82910177],[143.28,26.97531989],[143.24,51.3184333]],[[143.35,23.776884],[143.36,6.9755],[143.4,28.99452719],[143.41,24.71106914],[143.42,21.8445]]]
["bitfinex","SOLUSD",1728204376019,[[143.23,15.5952],[143.22,396.50465928],[143.21,68.76721989],[143.2,24.1185],[143.17,10.83809007]],[[143.25,30.757684],[143.3,17.446],[143.31,42.16538978],[143.32,24.00923106],[164.88,0.1]]]
["bitfinex","SOLUSD",1728204436186,[[143.22,396.50465928],[143.17,59.7900695],[143.16,58.56831989],[143.04,297.16855591],[121.2,10.0]],[[143.23,31.009564],[143.26,24.74827811],[143.27,16.1105],[143.28,6.5832],[143.29,8.74354719]]]
["bitfinex","SOLUSD",1728204504944,[[143.25,51.39576545],[143.24,22.0326],[143.23,11.78461989],[143.22,413.95935928],[143.17,51.83522746]],[[143.31,0.25098],[143.32,33.44127915],[143.35,51.3919],[143.36,10.73128295],[143.43,65.747374]]]
["bitfinex","SOLUSD",1728204568021,[[143.22,395.00465928],[143.18,77.83731989],[143.17,6.6555],[143.16,17.4627],[143.06,36.9496]],[[143.24,6.9813],[143.27,7.35924627],[143.28,17.4492],[143.29,8.74354719],[143.3,34.8925]]]
["bitfinex","SOLUSD",1728204576908,[[143.24,50.0],[143.23,8.37793837],[143.22,439.36787917],[143.21,6.5862],[143.11,7.08595199]],[[143.29,14.20800195],[143.31,33.0018],[143.33,9.95806471],[143.34,188.65120645],[143.35,6.0493]]]
["bitfinex","SOLUSD",1728204651781,[[143.24,24.4335],[143.22,456.78927917],[143.2,51.0937],[143.1,8.9798],[143.05,266.3073351]],[[143.31,6.9782],[143.35,23.9942],[143.36,153.76840645],[143.38,34.8727]]]
["bitfinex","SOLUSD",1728204766186,[[143.24,6.9812],[143.23,61.78461989],[143.22,428.89925928],[143.21,6.3439],[143.16,39.67613853]],[[143.29,6.9789],[143.32,36.61049092],[143.33,48.43532599],[143.34,6.285],[143.4,8.2029542]]]
["bitfinex","SOLUSD",1728204840354,[[143.31,56.9778],[143.3,45.75311989],[143.15,297.33065715],[143.13,420.4221854],[143.12,7.3073351]],[[143.36,6.9754],[143.38,6.4175],[143.4,32.5839],[143.43,4.57545828],[143.46,153.76840645]]]
["bitfinex","SOLUSD",1728204891306,[[143.31,50.0],[143.3,23.5016],[143.29,35.82881989],[143.22,399.67745407],[143.15,300.9843247]],[[143.35,6.976],[143.37,0.12549],[143.38,23.902374],[143.39,20.0],[143.4,24.67244719]]]
["bitfinex","SOLUSD",1728205003099,[[143.29,74.4257],[143.28,27.45841989],[143.27,6.3939],[143.23,5.88010681],[142.91,648.4]],[[143.36,24.027864],[143.37,20.0],[143.38,39.907564],[143.4,17.4337],[143.41,34.8659]]]
["bitfinex","SOLUSD",1728205063139,[[143.34,33.9928],[143.33,56.9768],[143.32,6.6466],[143.31,11.78461989],[143.28,6.63925806]],[[143.38,6.9745],[143.39,0.12549],[143.41,20.0],[143.42,23.902374],[143.43,6.6519]]]
["bitfinex","SOLUSD",1728205116092,[[143.33,50.0],[143.32,11.78461989],[143.31,17.4442],[143.3,15.7762],[143.26,50.22133467]],[[143.38,20.0],[143.39,13.5044673],[143.4,17.4345],[143.41,16.2175],[143.42,1.21368905]]]
["bitfinex","SOLUSD",1728205209059,[[143.37,1.39470765],[143.36,6.9754],[143.35,113.61984735],[143.34,32.7777],[143.3,50.32879273]],[[143.41,6.973],[143.42,0.12549],[143.43,16.188],[143.44,17.4298],[143.46,51.17227895]]]
["bitfinex","SOLUSD",1728205278396,[[143.4,6.9734],[143.39,50.0],[143.38,11.78461989],[143.37,69.27202746],[143.36,6.63924267]],[[143.45,22.274],[143.46,23.902374],[143.47,6.6161948],[143.48,7.40479651],[143.59,257.7]]]
["bitfinex","SOLUSD",1728205355666,[[143.41,1.3944255],[143.4,50.0],[143.39,6.9738],[143.37,51.83522746],[143.36,45.67301989]],[[143.43,6.9721],[143.45,15.3029],[143.46,6.29459],[143.47,24.97765829],[143.49,34.8466]]]
["bitfinex","SOLUSD",1728205436238,[[143.48,50.0],[143.47,6.97],[143.46,11.78461989],[143.45,32.4588],[143.44,6.1764]],[[143.52,6.9677],[143.55,0.12549],[143.56,29.33389614],[143.57,17.4141],[143.58,45.11463177]]]
["bitfinex","SOLUSD",1728205538002,[[143.44,50.0],[143.42,18.75701989],[143.4,17.4333],[143.38,51.1005],[143.14,69.8577]],[[143.47,6.9701],[143.48,20.0],[143.49,6.4245],[143.5,16.3029],[143.51,17.4213]]]
["bitfinex","SOLUSD",1728205567932,[[143.42,50.0],[143.4,6.9732],[143.39,29.21881989],[143.37,51.83522746],[143.35,50.2259]],[[143.46,15.7255],[143.48,20.0],[143.49,31.11316526],[143.53,39.52151499],[143.6,8.977]]]
["bitfinex","SOLUSD",1728205656483,[[143.51,50.0],[143.5,6.9685],[143.49,29.20651989],[143.48,52.05883628],[143.47,6.2225]],[[143.55,6.9662],[143.57,15.7394],[143.58,0.12549],[143.59,41.313874],[143.65,195.52843876]]]
["bitfinex","SOLUSD",1728205704530,[[143.45,24.3982],[143.44,61.78461989],[143.43,52.05883628],[143.31,3.62162447],[143.26,20.0]],[[143.5,6.9687],[143.51,20.12549],[143.52,6.26039],[143.53,16.1506],[143.57,39.51046395]]]
["bitfinex","SOLUSD",1728205743139,[[143.51,50.0],[143.5,8.36185049],[143.49,29.20631989],[143.45,15.595],[143.44,34.8569]],[[143.55,26.9663],[143.56,6.1702],[143.57,15.43909],[143.59,17.4111],[143.6,7.27367753]]]
["bitfinex","SOLUSD",1728205821736,[[143.54,67.4167],[143.53,18.75131989],[143.52,7.0],[143.51,16.3899],[143.04,29.34683373]],[[143.59,6.9644],[143.61,7.3474244],[143.62,15.5802],[143.64,24.68185566],[143.67,268.48509353]]]
["bitfinex","SOLUSD",1728205860701,[[143.5,7.000975],[143.47,6.97],[143.46,61.78461989],[143.45,17.4275],[143.43,15.4691]],[[143.52,6.9676],[143.54,15.8062],[143.55,24.68657654],[143.56,6.2881],[143.65,2.0]]]
["bitfinex","SOLUSD",1728205886192,[[143.51,18.75271989],[143.5,57.000975],[143.49,32.6407],[143.35,25.78385842],[143.33,282.58024863]],[[143.56,6.9657],[143.57,0.12549],[143.59,20.0],[143.6,17.4096],[143.62,16.5857]]]
["bitfinex","SOLUSD",1728205940571,[[143.5,7.000975],[143.48,18.75421989],[143.47,50.0],[143.46,32.4654],[143.41,39.4179573]],[[143.53,6.9671],[143.54,0.12549],[143.56,7.2540561],[143.58,41.11293557],[144.04,1.1942244]]]
["bitfinex","SOLUSD",1728205995004,[[143.5,25.75399489],[143.49,67.422],[143.46,15.2659],[143.45,41.0392],[143.42,40.36513095]],[[143.54,0.12549],[143.55,7.09169],[143.58,17.4121],[143.6,57.694],[143.62,165.65456696]]]
["bitfinex","SOLUSD",1728206051580,[[143.57,13.17744642],[143.56,6.9656],[143.55,34.0386],[143.54,56.5189],[143.52,52.22471251]],[[143.61,7.8075244],[143.62,0.12549],[143.64,15.7883],[143.65,17.4034],[143.68,7.258002]]]
["bitfinex","SOLUSD",1728206120122,[[143.59,1.39254045],[143.58,68.74921989],[143.56,17.4134],[143.52,16.3421],[143.08,0.35]],[[143.61,0.8442244],[143.64,16.1377],[143.67,31.08232624],[143.69,1.20934382]]]
["bitfinex","SOLUSD",1728206155951,[[143.56,68.75021989],[143.55,17.415],[143.52,22.5164],[143.5,21.82625429],[143.48,24.39408239]],[[143.61,7.8075244],[143.64,15.0631],[143.65,6.6394],[143.68,37.4005],[143.69,7.25985722]]]
["bitfinex","SOLUSD",1728206192193,[[143.65,50.0],[143.64,20.1384746],[143.61,33.6396],[143.59,34.8206],[143.55,70.72494267]],[[143.69,29.0036],[143.74,24.66589866],[143.75,0.8442244],[143.82,29.0152],[143.84,2.0]]]
["bitfinex","SOLUSD",1728206273652,[[143.63,50.0],[143.62,18.74731989],[143.6,17.4087],[143.59,15.5707],[142.61,5.51537536]],[[143.67,6.9604],[143.69,20.25098],[143.7,15.9195],[143.72,23.7272],[143.74,42.66109193]]]
["bitfinex","SOLUSD",1728206290182,[[143.63,56.9622],[143.62,29.19081989],[143.59,15.5707],[143.55,78.50335968],[143.54,49.95304779]],[[143.67,6.9604],[143.69,20.0],[143.7,15.9195],[143.72,24.93823364],[143.74,34.7856]]]
["bitfinex","SOLUSD",1728206342013,[[143.67,0.031991],[143.65,50.0],[143.64,11.78461989],[143.63,22.1269],[143.62,6.5158]],[[143.68,26.9599],[143.72,6.3318],[143.73,33.9419],[143.74,34.7856],[143.81,26.9599]]]
["bitfinex","SOLUSD",1728206447899,[[143.71,51.39143186],[143.7,6.9589],[143.69,11.78461989],[143.68,17.399],[143.67,0.031991]],[[143.74,6.957],[143.75,20.8442244],[143.78,30.77057469],[143.8,15.7113],[143.81,1.20852333]]]
["bitfinex","SOLUSD",1728206473530,[[143.81,50.0],[143.79,22.2484],[143.78,11.78461989],[143.76,17.3896],[143.75,6.1035]],[[143.84,6.9522],[143.88,15.8652],[143.89,7.87549193],[143.9,59.6098244],[143.91,28.2553543]]]
["bitfinex","SOLUSD",1728206503343,[[143.79,1.3906691],[143.78,50.0],[143.77,36.12801989],[143.76,6.469],[143.75,16.6621]],[[143.82,6.9532],[143.85,20.0],[143.86,17.50419],[143.87,7.23002789],[143.99,5.0]]]
["bitfinex","SOLUSD",1728206544881,[[143.81,50.0],[143.8,17.3844],[143.78,11.78461989],[143.76,15.8365],[143.75,40.8003]],[[143.86,20.0],[143.89,17.3752],[143.9,0.8442244],[143.91,0.12549],[143.92,23.1966]]]
["bitfinex","SOLUSD",1728206593118,[[143.79,50.0],[143.78,6.9549],[143.77,11.78461989],[143.76,15.5073],[143.75,17.3903]],[[143.82,6.9532],[143.84,20.0],[143.85,6.3583],[143.86,16.5443],[143.93,54.741]]]
["bitfinex","SOLUSD",1728206612038,[[143.83,50.0],[143.82,6.9531],[143.81,11.78461989],[143.8,33.4092],[143.77,6.4594]],[[143.87,6.9508],[143.9,1.3442244],[143.91,37.3729],[143.99,44.91826438],[144.26,10.26280991]]]
["bitfinex","SOLUSD",1728206666275,[[143.77,50.0],[143.75,6.9563],[143.74,15.9352],[143.73,18.42801989],[143.72,17.3943]],[[143.8,6.9542],[143.82,20.0],[143.83,21.6245],[143.84,0.12549],[143.85,17.3796]]]
["bitfinex","SOLUSD",1728206712406,[[143.92,50.0],[143.9,6.9492],[143.89,51.22471989],[143.82,4.71608481],[143.72,421.79842181]],[[143.95,6.9469],[143.98,20.0],[143.99,5.0],[144.0,3.320203],[144.06,167.9776796]]]
["bitfinex","SOLUSD",1728206752138,[[143.92,6.9481],[143.91,50.0],[143.9,11.78461989],[143.89,33.2813],[143.88,58.10864184]],[[143.98,6.9458],[143.99,5.0],[144.0,3.320203],[144.01,33.4152],[144.08,12.57242622]]]
["bitfinex","SOLUSD",1728206802869,[[143.91,86.10511989],[143.85,24.18876163],[143.8,20.88],[143.78,7.0],[125.61,7.50793596]],[[143.96,6.9464],[143.99,5.0],[144.0,3.320203],[144.01,33.4151],[144.07,153.81188957]]]
["bitfinex","SOLUSD",1728206842718,[[143.88,1.38983031],[143.87,56.9506],[143.86,11.78461989],[143.85,17.379],[143.82,65.17405358]],[[143.91,6.9489],[143.93,15.4701],[143.96,6.3116],[143.97,17.3651],[144.0,162.91117602]]]
["bitfinex","SOLUSD",1728206861641,[[143.89,74.3233],[143.88,11.78461989],[143.85,34.7573],[143.78,20.86],[143.75,12.58881201]],[[143.94,7.4474],[143.96,6.3116],[143.97,15.6176],[144.0,29.50379952],[163.65,0.7]]]
["bitfinex","SOLUSD",1728206956377,[[143.79,56.9545],[143.78,29.17141989],[143.75,50.7131],[143.69,7.82562224],[143.67,0.031991]],[[143.84,22.1751],[143.87,0.5],[143.88,6.467],[143.89,26.14784096],[143.95,16.46491483]]]
["bitfinex","SOLUSD",1728206988892,[[143.81,6.9535],[143.8,17.3845],[143.79,50.0],[143.78,11.78461989],[143.75,50.7131]],[[143.84,15.2229],[143.85,6.9518],[143.87,6.1546],[143.9,17.3735],[143.93,54.66941789]]]
["bitfinex","SOLUSD",1728207021428,[[143.9,6.9491],[143.87,17.3758],[143.86,50.0],[143.85,11.78461989],[143.83,50.3087]],[[143.94,23.0082],[143.95,6.44369],[143.98,7.26006391],[143.99,27.02259195],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728207107578,[[143.94,50.0],[143.93,17.369],[143.91,63.05431989],[143.9,6.28],[143.88,20.33875763]],[[143.99,5.9977096],[144.0,3.320203],[144.03,6.277],[144.04,16.1629],[144.05,7.35985578]]]
["bitfinex","SOLUSD",1728207137602,[[143.95,6.9467],[143.94,17.3674],[143.93,61.78461989],[143.87,51.2783],[143.84,41.20131158]],[[143.99,27.2832096],[144.0,10.264703],[144.02,0.5],[144.03,17.3586],[144.06,4.72426028]]]
["bitfinex","SOLUSD",1728207179009,[[143.97,6.9458],[143.96,17.3647],[143.95,61.78461989],[143.94,16.3023],[143.93,6.2981]],[[143.99,5.4977096],[144.0,3.320203],[144.02,23.4442],[144.03,6.4574],[144.06,17.354]]]
["bitfinex","SOLUSD",1728207231365,[[143.81,6.9535],[143.8,17.3845],[143.79,61.78461989],[143.75,34.7811],[143.44,28.97299582]],[[143.86,6.9512],[143.88,23.776884],[143.89,15.70779],[143.9,6.0707],[143.96,177.59250025]]]
["bitfinex","SOLUSD",1728207274812,[[143.85,25.72039563],[143.84,11.78461989],[143.83,50.0],[143.8,22.27766508],[143.71,41.7515]],[[143.9,6.9493],[143.92,23.776884],[143.93,15.42769],[143.94,23.4774],[143.97,1.20921048]]]
["bitfinex","SOLUSD",1728207321244,[[143.9,74.3214],[143.89,11.78461989],[143.87,50.1856],[143.78,1.20864397],[143.72,43.76731396]],[[143.95,6.9468],[143.97,16.1649],[143.98,0.6231996],[143.99,5.0],[145.0,62.7343728]]]
["bitfinex","SOLUSD",1728207368178,[[143.9,1.38959474],[143.89,18.73421989],[143.87,67.3759],[143.84,34.7596],[143.21,73.06614617]],[[143.94,13.3502],[143.96,16.3962],[144.0,27.9205619],[144.01,34.7202],[144.04,25.11113193]]]
["bitfinex","SOLUSD",1728207394101,[[143.87,1.38994108],[143.86,24.3286],[143.85,61.78461989],[143.83,15.4274],[143.8,43.14736341]],[[143.9,6.9492],[143.91,16.3653],[143.94,6.2167],[143.96,24.61835364],[143.98,0.4977096]]]
["bitfinex","SOLUSD",1728207433133,[[143.88,36.10941989],[143.87,50.0],[143.84,34.7603],[143.76,3.60623616],[143.74,85.53824005]],[[143.93,6.9478],[143.95,15.0992],[143.97,6.2125],[143.98,0.4977096],[144.94,50.0]]]
["bitfinex","SOLUSD",1728207452953,[[143.9,0.06838606],[143.88,6.9501],[143.87,79.16051989],[143.73,73.2836589],[143.71,34.19003912]],[[143.93,6.9478],[143.94,16.3796],[143.95,6.5744],[143.97,9.12366146],[143.98,26.32100117]]]
["bitfinex","SOLUSD",1728207532610,[[143.9,0.06838606],[143.84,1.39024526],[143.83,16.0134],[143.82,13.0479],[143.81,17.4704]],[[143.91,61.72458082],[143.92,7.260983],[143.93,15.252],[143.94,27.90528049],[143.96,39.96425559]]]
["bitfinex","SOLUSD",1728207571039,[[143.9,0.06838606],[143.83,15.4023],[143.82,63.3942],[143.81,29.25561989],[143.76,4.67714265]],[[143.91,40.51517824],[143.92,0.52995],[143.93,7.25951713],[143.94,18.57823807],[143.96,23.725918]]]
["bitfinex","SOLUSD",1728207607445,[[143.9,0.06838606],[143.87,16.1111],[143.86,13.4516],[143.85,17.3783],[143.84,61.78461989]],[[143.91,6.9487],[143.95,9.53861424],[143.96,7.25896946],[143.97,81.95815179],[144.1,372.32521488]]]
["bitfinex","SOLUSD",1728207684616,[[143.93,6.9473],[143.91,95.60631989],[143.9,6.33107606],[143.89,34.7482]],[[143.97,6.9458],[143.98,0.4977096],[143.99,5.0],[144.0,3.320203],[144.01,16.5455]]]
["bitfinex","SOLUSD",1728207744385,[[143.93,68.73231989],[143.91,33.8217],[143.9,6.20558606],[143.85,34.7577],[143.74,75.9912259]],[[143.98,7.4435096],[143.99,5.0],[144.0,3.320203],[144.01,16.6409],[144.03,40.07646769]]]
["bitfinex","SOLUSD",1728207827467,[[143.96,6.9463],[143.95,67.3663],[143.94,11.78461989],[143.93,34.7386],[143.91,15.835]],[[143.98,0.4977096],[143.99,5.0],[144.0,10.264603],[144.02,15.2004],[144.06,24.60985559]]]
["bitfinex","SOLUSD",1728207869490,[[144.04,24.2979],[144.02,34.7167],[143.99,15.0522],[143.95,4.66972284]],[[144.09,6.9402],[144.1,0.52995],[144.12,24.027864],[144.13,21.2419065],[144.14,6.2248]]]
["bitfinex","SOLUSD",1728207895120,[[144.05,6.9419],[144.03,29.14161989],[144.02,84.7167],[144.0,15.8567],[143.78,73.23427101]],[[144.1,6.94],[144.11,23.902374],[144.12,0.12549],[144.13,21.2419065],[144.14,17.04789219]]]
["bitfinex","SOLUSD",1728207928252,[[144.09,1.38775836],[144.08,24.2909],[144.06,50.0],[144.05,0.12549],[144.04,15.6955]],[[144.13,20.0756065],[144.14,6.2248],[144.18,8.04326876],[144.26,10.26280991],[144.69,58.639191]]]
["bitfinex","SOLUSD",1728207978378,[[144.12,100.966464],[144.1,46.58216978],[144.06,75.95355024],[144.03,2.0],[143.91,14.42494465]],[[144.13,0.1135065],[144.22,6.3666],[144.23,22.6537],[144.25,0.52995],[144.26,10.26280991]]]
["bitfinex","SOLUSD",1728208000935,[[144.12,6.9386],[144.11,50.0],[144.1,17.3482],[144.06,34.7065],[144.03,60.97204861]],[[144.13,0.1135065],[144.16,6.0214],[144.17,15.5553],[144.19,6.9353],[144.22,0.52995]]]
["bitfinex","SOLUSD",1728208030320,[[144.12,8.32607612],[144.11,50.0],[144.1,17.3482],[144.07,16.0972],[144.03,20.86]],[[144.13,0.1135065],[144.16,6.0214],[144.17,15.5553],[144.18,6.9358],[144.22,24.57882368]]]
["bitfinex","SOLUSD",1728208076473,[[144.2,56.9347],[144.19,0.12549],[144.18,17.3391],[144.14,34.6878],[143.88,28.97299582]],[[144.24,15.3077],[144.25,13.1537],[144.26,9.76280991],[144.27,3.847262],[144.36,158.57154677]]]
["bitfinex","SOLUSD",1728208092585,[[144.25,32.34627323],[144.24,50.0],[144.22,52.0018],[144.18,76.58671261],[144.14,36.6878]],[[144.26,9.76280991],[144.27,3.847262],[144.32,16.5181],[144.33,6.929],[144.34,6.16]]]
["bitfinex","SOLUSD",1728208118418,[[144.24,50.0],[144.22,6.9338],[144.21,0.12549],[144.19,17.3381],[144.09,29.70626611]],[[144.26,25.71180991],[144.27,10.778662],[144.31,23.9329],[144.35,1.20610098],[144.37,39.3251437]]]
["bitfinex","SOLUSD",1728208168944,[[144.21,50.0],[144.19,6.9351],[144.18,17.3386],[144.15,41.03249],[126.76,1.60465795]],[[144.24,6.933],[144.26,25.63580991],[144.27,3.847262],[144.28,7.2428212],[144.29,31.34292987]]]
["bitfinex","SOLUSD",1728208209692,[[144.21,50.0],[144.19,6.9352],[144.18,17.3386],[144.15,57.2639],[144.1,20.82]],[[144.24,6.9329],[144.26,9.76280991],[144.27,3.847262],[144.28,7.2428212],[144.29,23.4904]]]
["bitfinex","SOLUSD",1728208264231,[[144.02,6.9431],[144.01,67.3596],[143.99,68.32034502],[143.97,6.3434],[143.93,4.67018405]],[[144.07,7.47105],[144.1,59.143284],[144.11,6.31849],[144.14,17.3451],[144.15,41.93373083]]]
["bitfinex","SOLUSD",1728208291769,[[144.0,24.3045],[143.99,50.0],[143.97,16.5596],[143.96,6.3884],[143.84,69.14512351]],[[144.05,6.9421],[144.07,20.0],[144.08,23.776884],[144.09,16.1932],[144.14,158.55182185]]]
["bitfinex","SOLUSD",1728208307666,[[143.99,18.75070984],[143.98,6.9453],[143.97,50.0],[143.95,16.4749],[143.94,6.3702]],[[144.03,6.943],[144.05,20.0],[144.06,23.902374],[144.07,15.8229],[144.08,23.8465]]]
["bitfinex","SOLUSD",1728208333305,[[143.97,6.9458],[143.96,17.3658],[143.95,51.38908059],[143.94,15.8281],[143.93,6.0427]],[[144.02,6.9435],[144.06,24.027864],[144.07,17.3536],[144.09,22.3155],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728208395253,[[143.94,6.9472],[143.93,50.0],[143.92,17.3697],[143.9,67.77548759],[143.89,22.12787815]],[[144.0,43.902374],[144.01,16.5281],[144.02,0.12549],[144.03,6.4697]]]
["bitfinex","SOLUSD",1728208442308,[[144.02,6.9434],[144.01,50.0],[144.0,33.4365],[143.99,6.2942],[143.96,34.7311]],[[144.06,0.52995],[144.07,6.9412],[144.11,47.24279246],[144.12,10.00271997],[144.14,4.60842058]]]
["bitfinex","SOLUSD",1728208457201,[[143.99,73.6561],[143.91,27.71050329],[143.88,35.95699497],[143.87,3.59005834],[143.86,20.86]],[[144.05,0.52995],[144.06,20.0],[144.07,23.776884],[144.08,10.12820997],[144.1,1.33298736]]]
["bitfinex","SOLUSD",1728208528657,[[143.92,24.3187],[143.9,0.06838606],[143.89,50.0],[143.87,15.8619],[143.86,6.3919]],[[143.96,7.47635],[143.97,6.4682],[143.98,15.2848],[144.01,7.23437115],[144.02,18.56686067]]]
["bitfinex","SOLUSD",1728208567897,[[143.9,0.06838606],[143.89,24.3237],[143.87,50.0],[143.83,16.5728],[143.76,24.45005834]],[[143.94,22.99775],[143.96,23.776884],[143.97,6.59369],[144.09,12.89974868],[144.4,23.63913717]]]
["bitfinex","SOLUSD",1728208604810,[[143.81,0.0875],[143.8,69.50782323],[143.79,15.4654],[143.76,50.0],[143.75,6.0875]],[[143.84,6.9522],[143.85,0.12549],[143.91,74.50545741],[143.93,4.59034923],[143.94,155.14408862]]]
["bitfinex","SOLUSD",1728208675950,[[143.88,33.8272],[143.86,50.0],[143.85,6.192],[143.8,46.4716991],[143.79,4.66928609]],[[143.94,0.52995],[143.95,23.902374],[143.98,7.2243848],[143.99,10.00271997],[144.0,38.16155623]]]
["bitfinex","SOLUSD",1728208705661,[[143.92,6.9482],[143.89,67.3742],[143.88,49.9229],[143.85,6.4872],[143.84,34.76]],[[143.97,6.9463],[143.98,0.12549],[143.99,7.36645061],[144.0,39.7776],[144.05,416.29007551]]]
["bitfinex","SOLUSD",1728208743297,[[143.93,6.9476],[143.92,18.75962542],[143.89,50.0],[143.88,51.0685],[143.85,6.4872]],[[143.96,15.2999],[143.97,0.12549],[143.98,30.847774],[144.0,13.44967201],[144.03,17.358]]]
["bitfinex","SOLUSD",1728208802860,[[143.93,6.9477],[143.92,17.3697],[143.9,50.0],[143.88,16.5396],[143.87,34.7523]],[[143.97,16.5841],[143.98,6.3161],[143.99,6.9451],[144.01,0.52995],[144.02,17.3587]]]
["bitfinex","SOLUSD",1728208832273,[[143.96,6.9459],[143.95,17.3669],[143.94,50.0],[143.91,34.743],[143.89,0.12549]],[[143.99,16.0782],[144.01,13.5485],[144.03,7.25271133],[144.05,17.3558],[144.07,1.73570671]]]
["bitfinex","SOLUSD",1728208879316,[[143.82,59.06887486],[143.81,50.0875],[143.8,17.3843],[143.79,34.771],[143.77,16.894862]],[[143.87,6.9509],[143.9,24.306834],[143.91,22.63999],[143.92,7.25301982],[143.93,17.3706]]]
["bitfinex","SOLUSD",1728208926765,[[143.93,6.9477],[143.92,67.3703],[143.9,1.73731758],[143.88,50.9551],[143.87,6.1254]],[[143.98,6.9455],[144.0,6.446],[144.02,7.25319588],[144.03,33.4727],[144.08,39.26117563]]]
["bitfinex","SOLUSD",1728208961201,[[143.89,6.9496],[143.88,51.73731758],[143.87,17.3758],[143.84,34.76],[143.83,16.0315]],[[143.94,6.9477],[143.95,0.52995],[143.96,20.0],[143.97,16.1143],[143.98,31.06464526]]]
["bitfinex","SOLUSD",1728209004748,[[143.85,1.73731758],[143.84,24.3325],[143.82,108.18887486],[143.81,16.3988],[143.76,4.5468691]],[[143.89,6.9497],[143.91,0.12549],[143.93,20.0],[143.94,7.25651421],[143.99,173.93459721]]]
["bitfinex","SOLUSD",1728209083800,[[143.84,1.73731758],[143.83,74.333],[143.82,67.99527486],[143.81,6.4568],[143.68,55.28249878]],[[143.88,6.9503],[143.91,24.027864],[143.92,20.0],[143.93,40.79489534],[143.95,7.26878818]]]
["bitfinex","SOLUSD",1728209115713,[[143.89,6.9495],[143.87,51.73731758],[143.86,17.3778],[143.83,15.8799],[143.82,93.50477486]],[[143.94,26.9474],[143.95,15.3149],[143.98,18.90025475],[143.99,7.26828754],[144.0,34.7233]]]
["bitfinex","SOLUSD",1728209149233,[[143.85,6.9516],[143.84,67.3795],[143.82,52.11577486],[143.81,0.0875],[143.8,15.8164]],[[143.9,32.89208242],[143.93,0.52995],[143.94,47.66688636],[143.99,189.86195028],[144.03,34.715]]]
["bitfinex","SOLUSD",1728209225684,[[143.77,17.388],[143.75,6.956],[143.73,66.0095],[143.72,41.1548],[143.63,3.62357024]],[[143.81,6.9538],[143.82,7.77888456],[143.83,21.6734],[143.86,17.379],[143.88,9.36734973]]]
["bitfinex","SOLUSD",1728209270820,[[143.72,6.9579],[143.71,17.3957],[143.7,46.71780155],[143.68,84.7988],[143.67,0.031991]],[[143.76,6.9564],[143.77,6.3672],[143.8,22.94183473],[143.81,23.776884],[143.82,18.59184407]]]
["bitfinex","SOLUSD",1728209307957,[[143.75,17.3904],[143.74,6.9569],[143.72,50.0],[143.7,34.7937],[143.69,0.12549]],[[143.79,6.9547],[143.8,22.3304],[143.82,7.24620697],[143.84,17.3806],[143.85,8.15939754]]]
["bitfinex","SOLUSD",1728209366697,[[143.74,17.3917],[143.73,50.0],[143.7,57.0615],[143.69,11.30194716],[143.65,20.9]],[[143.79,6.9547],[143.8,0.52995],[143.81,22.8138],[143.84,20.0],[143.85,8.45572835]]]
["bitfinex","SOLUSD",1728209414126,[[143.81,51.54],[143.8,23.5576],[143.79,16.0732],[143.76,0.12549],[143.72,29.33896566]],[[143.92,16.11],[143.97,34.7307],[144.0,12.97182068]]]
["bitfinex","SOLUSD",1728209448353,[[143.8,1.54],[143.78,73.4461],[143.77,17.3884],[143.74,34.7846],[143.72,23.35445938]],[[143.83,6.9526],[143.86,0.52995],[143.87,17.3773],[143.88,7.37140293],[143.89,20.0]]]
["bitfinex","SOLUSD",1728209493176,[[143.79,74.34],[143.76,16.20799],[143.75,6.1546],[143.71,32.42870683],[143.7,59.31727024]],[[143.84,6.9523],[143.85,16.0675],[143.86,6.1627],[143.88,48.65020938],[144.38,12.98411333]]]
["bitfinex","SOLUSD",1728209535414,[[143.84,56.952],[143.82,17.50759],[143.78,98.6704899],[143.77,15.7647],[143.71,5.62357024]],[[143.88,15.7159],[143.89,12.9803],[143.92,7.2428649],[143.93,17.3701],[143.99,188.18125641]]]
["bitfinex","SOLUSD",1728209580053,[[143.98,50.0],[143.97,6.9458],[143.96,17.365],[143.94,15.48039],[143.93,6.2566]],[[144.02,6.9435],[144.05,24.59140121],[144.06,15.1274],[144.07,6.4538],[144.08,42.86389754]]]
["bitfinex","SOLUSD",1728209652939,[[143.97,6.9458],[143.96,50.0],[143.94,17.3676],[143.93,15.6278],[143.92,6.1942]],[[144.01,6.9439],[144.02,20.0],[144.04,17.3565],[144.06,1.20599325],[144.07,30.35266421]]]
["bitfinex","SOLUSD",1728209679848,[[144.0,50.0],[143.98,17.363],[143.97,15.75329],[143.96,6.1942]],[[144.05,6.9421],[144.08,7.23464764],[144.1,17.3497],[144.11,65.16846421],[144.21,54.36909163]]]
["bitfinex","SOLUSD",1728209704154,[[144.02,6.9433],[144.01,50.0],[143.99,17.3616],[143.96,15.6533],[143.95,6.6278]],[[144.06,6.9419],[144.08,23.49974273],[144.09,23.8372],[144.11,42.46101153],[144.67,72.70948394]]]
["bitfinex","SOLUSD",1728209765736,[[144.03,72.0825],[144.02,6.0097],[144.01,17.3593],[144.0,34.7205],[143.96,43.98248081]],[[144.08,6.9406],[144.1,0.52995],[144.11,20.0],[144.12,34.055862],[144.13,1.20524028]]]
["bitfinex","SOLUSD",1728209780348,[[143.92,6.9482],[143.91,50.0],[143.9,17.3727],[143.89,60.11478081],[143.88,6.3819]],[[143.97,7.47585],[144.0,20.0],[144.01,15.9252],[144.02,17.48509],[144.04,11.88430642]]]
["bitfinex","SOLUSD",1728209809676,[[143.94,6.9472],[143.92,50.0],[143.91,17.3708],[143.86,55.4547347],[143.85,53.07770711]],[[143.99,27.47495],[144.0,15.9252],[144.01,23.4421],[144.05,43.68260573],[144.07,153.50291214]]]
["bitfinex","SOLUSD",1728209848694,[[143.98,6.9452],[143.96,67.3649],[143.95,0.12549],[143.93,16.1974],[143.91,66.15066121]],[[144.02,6.9435],[144.03,6.312],[144.04,15.1234],[144.05,17.3559],[144.12,154.35017414]]]
["bitfinex","SOLUSD",1728209917969,[[143.96,6.9463],[143.95,67.3664],[143.94,34.86029],[143.93,16.1974],[143.9,34.7457]],[[144.0,6.9445],[144.02,0.52995],[144.03,7.22898287],[144.04,32.4801],[144.06,7.51892082]]]
["bitfinex","SOLUSD",1728209954486,[[143.93,6.9474],[143.91,67.3712],[143.88,43.96108081],[143.87,46.447788],[143.86,22.44205261]],[[143.97,6.0913],[143.98,7.47545],[144.0,40.40672678],[144.03,43.776884],[144.05,1.20736416]]]
["bitfinex","SOLUSD",1728210004039,[[143.92,6.9482],[143.91,1.38957354],[143.9,67.3726],[143.88,43.96108081],[143.86,7.11550094]],[[143.96,22.5559],[143.97,6.0913],[143.99,24.57822301],[144.02,42.48401153],[144.03,1.20754246]]]
["bitfinex","SOLUSD",1728210050451,[[143.74,6.9568],[143.72,67.3943],[143.69,34.7958],[143.68,16.1308],[143.67,4.66899043]],[[143.78,6.9551],[143.79,20.52995],[143.8,13.59917802],[143.81,13.65302297],[143.84,35.35701667]]]
["bitfinex","SOLUSD",1728210066585,[[143.72,6.9576],[143.71,67.3953],[143.68,16.25629],[143.67,0.031991],[143.64,4.58259379]],[[143.77,6.9556],[143.78,0.52995],[143.79,20.0],[143.8,30.98517802],[143.85,5.71896942]]]
["bitfinex","SOLUSD",1728210172859,[[143.73,16.6397],[143.72,6.9579],[143.71,50.0],[143.7,23.86819],[143.67,0.031991]],[[143.76,6.9564],[143.78,0.52995],[143.79,27.20873626],[143.8,14.41217159],[143.81,35.75921044]]]
["bitfinex","SOLUSD",1728210212385,[[143.67,22.987591],[143.66,67.4015],[143.62,6.955362],[143.6,16.38072234],[143.58,6.956]],[[143.71,0.52995],[143.72,6.9581],[143.74,27.19809853],[143.75,30.328384],[143.76,10.92570652]]]
["bitfinex","SOLUSD",1728210251200,[[143.71,17.01295],[143.69,6.9593],[143.68,50.0],[143.67,23.623091]],[[143.73,6.9575],[143.75,20.52995],[143.76,8.03907159],[143.77,7.19332809],[143.78,29.73957217]]]
["bitfinex","SOLUSD",1728210358692,[[143.68,0.52995],[143.67,15.455491],[143.66,24.3624],[143.65,50.0],[143.64,6.1074]],[[143.71,6.9585],[143.72,9.36524446],[143.73,7.2067357],[143.74,6.3709],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728210419686,[[143.7,0.52995],[143.69,67.398],[143.67,0.031991],[143.66,15.0939],[143.54,7.29337009]],[[143.73,6.9576],[143.75,23.04407247],[143.77,15.22234814],[143.78,6.0105],[143.79,17.387]]]
["bitfinex","SOLUSD",1728210438629,[[143.72,56.9579],[143.7,33.95865],[143.69,0.12549],[143.68,41.335],[143.67,0.031991]],[[143.77,6.9559],[143.8,24.65396922],[143.81,6.1947],[143.82,31.16028909],[165.17,0.02]]]
["bitfinex","SOLUSD",1728210533571,[[143.7,0.52995],[143.68,24.3591],[143.67,16.323391],[143.66,50.0],[143.65,6.1895]],[[143.72,0.52995],[143.73,6.9576],[143.76,7.25501874],[143.77,24.0223],[143.88,34.7523]]]
["bitfinex","SOLUSD",1728210591244,[[143.75,24.15610235],[143.74,17.51739],[143.73,50.0],[143.63,2.53999996],[143.62,2.847262]],[[143.8,6.9542],[143.82,7.24963863],[143.83,52.27872578],[143.85,6.2606],[143.95,22.0]]]
["bitfinex","SOLUSD",1728210594945,[[143.75,72.765],[143.74,17.51739],[143.7,5.04396684],[143.65,23.66839383],[143.64,34.8085]],[[143.78,6.08598487],[143.8,6.9542],[143.82,7.24963863],[143.83,27.1002],[143.84,7.95201668]]]
["bitfinex","SOLUSD",1728210625839,[[143.7,0.52995],[143.67,0.031991],[143.65,50.0]],[[143.71,13.5728381],[143.74,23.776884],[143.75,6.3059],[143.78,22.79878418]]]
["bitfinex","SOLUSD",1728210661865,[[143.74,6.9568],[143.73,50.0],[143.72,17.3942],[143.71,23.15074],[143.68,34.7971]],[[143.78,6.9551],[143.79,20.0],[143.82,7.77073302],[143.83,47.30537014],[164.88,0.1]]]
["bitfinex","SOLUSD",1728210674560,[[143.75,15.7501],[143.74,6.957],[143.73,50.0],[143.72,17.3942],[143.71,7.30834]],[[143.79,6.9546],[143.8,0.52995],[143.81,20.0],[143.82,7.24078302],[143.84,57.53931393]]]
["bitfinex","SOLUSD",1728210743214,[[143.71,0.8654104],[143.67,0.031991],[143.64,16.5143],[143.63,24.3677],[143.61,56.5943]],[[143.72,58.22907433],[143.73,0.52995],[143.74,27.56191739],[143.75,19.34929475],[143.76,50.8399]]]
["bitfinex","SOLUSD",1728210801826,[[143.67,9.1e-05],[143.63,15.253],[143.61,24.3702],[143.6,56.5071],[143.48,2.0]],[[143.68,21.27837262],[143.7,7.24761683],[143.72,17.3957],[143.73,1.21094177],[143.75,25.95914616]]]
["bitfinex","SOLUSD",1728210845981,[[143.67,9.1e-05],[143.64,15.5928],[143.62,56.9623],[143.61,23.4606],[143.56,39.41913681]],[[143.68,6.9599],[143.71,0.52995],[143.72,23.776884],[143.73,24.6415693],[143.74,7.95227667]]]
["bitfinex","SOLUSD",1728210961073,[[143.64,6.9616],[143.63,67.4052],[143.62,6.5409],[143.61,0.12549],[143.58,34.8231]],[[143.68,20.0],[143.69,6.9595],[143.71,7.25376188],[143.72,17.3954],[143.75,16.24114616]]]
["bitfinex","SOLUSD",1728211008906,[[143.65,15.7662],[143.63,6.9622],[143.62,23.7547],[143.6,50.0],[143.58,34.8231]],[[143.67,6.9604],[143.69,0.52995],[143.7,27.26997356],[143.71,23.776884],[143.72,17.3949]]]
["bitfinex","SOLUSD",1728211032514,[[143.64,6.9618],[143.63,15.9706],[143.62,67.4064],[143.61,0.12549],[143.5,3.64534956]],[[143.69,26.9595],[143.7,7.26742647],[143.72,9.718],[143.91,69.49],[143.93,701.0]]]
["bitfinex","SOLUSD",1728211174107,[[143.64,6.9618],[143.63,17.4052],[143.62,66.3202],[143.6,6.1681],[143.55,34.8289]],[[143.69,20.52995],[143.7,33.01249053],[143.72,17.3955],[143.75,35.99424294],[143.76,161.01362215]]]
["bitfinex","SOLUSD",1728211196631,[[143.62,40.5974],[143.61,6.5843],[143.6,50.0],[143.56,4.51223963],[143.52,12.12769598]],[[143.66,6.9609],[143.7,0.52995],[143.71,44.66181143],[143.73,6.5891],[144.08,27.99121846]]]
["bitfinex","SOLUSD",1728211260560,[[143.59,6.9642],[143.58,1.39268764],[143.57,0.8438126],[143.56,67.4136],[143.55,16.3]],[[143.63,14.22360367],[143.64,6.0588],[143.65,23.97147718],[143.67,1.2113533],[143.68,17.4004]]]
["bitfinex","SOLUSD",1728211329205,[[143.59,15.0704],[143.58,56.9646],[143.57,6.3545],[143.56,17.4137],[143.52,4.64638308]],[[143.62,6.9628],[143.65,0.52995],[143.66,7.26059608],[143.67,46.74448241],[143.68,43.776884]]]
["bitfinex","SOLUSD",1728211421412,[[143.53,6.967],[143.52,82.9141],[143.51,0.12549],[143.48,18.4318211],[143.47,19.72290692]],[[143.58,6.9648],[143.59,6.2918],[143.6,0.52995],[143.61,7.26470636],[143.62,9.718]]]
["bitfinex","SOLUSD",1728211483179,[[143.54,24.3823],[143.52,65.4956],[143.46,10.29505923],[143.42,2.0],[143.41,266.29103674]],[[143.58,6.9648],[143.6,20.0],[143.61,7.2631493],[143.62,16.116],[143.63,21.46338275]]]
["bitfinex","SOLUSD",1728211537521,[[143.47,56.9699],[143.45,17.4267],[143.44,0.12549],[143.43,0.8438126],[143.41,16.0595]],[[143.51,6.9682],[143.52,20.0],[143.53,15.8967],[143.54,17.4172],[143.63,34.8129]]]
["bitfinex","SOLUSD",1728211616518,[[143.56,56.9656],[143.54,33.5162],[143.53,0.12549],[143.49,11.47841577],[143.45,1.21153566]],[[143.61,6.9633],[143.63,6.6664],[143.64,7.2768588],[143.65,27.1222],[146.85,61.63884347]]]
["bitfinex","SOLUSD",1728211649045,[[143.64,50.0],[143.63,24.3674],[143.62,15.6805],[143.59,45.68461093],[143.55,34.8295]],[[143.68,6.96],[143.72,20.52995],[143.73,7.27260264],[143.74,32.06324606],[143.75,16.32709646]]]
["bitfinex","SOLUSD",1728211742622,[[143.59,17.4102],[143.58,50.0],[143.55,34.8295],[143.54,6.3783],[143.51,8.18581714]],[[143.63,7.49225],[143.68,7.27419064],[143.69,17.3992],[143.7,49.78394606],[143.88,50.0]]]
["bitfinex","SOLUSD",1728211775124,[[143.47,6.9699],[143.46,73.9553],[143.45,15.257],[143.43,35.7034126],[143.4,12.7327032]],[[143.52,6.9677],[143.54,31.05880146],[143.55,20.0],[143.56,23.86929],[143.57,9.718]]]
["bitfinex","SOLUSD",1728211801759,[[143.49,16.0943],[143.47,6.9699],[143.46,56.5298],[143.45,0.12549],[143.44,17.4279]],[[143.51,6.9682],[143.54,7.81123459],[143.55,37.4161],[143.58,44.45063211],[143.6,177.33573913]]]
["bitfinex","SOLUSD",1728211895417,[[143.62,15.0746],[143.61,56.9632],[143.59,6.1711],[143.58,17.4112],[143.57,0.12549]],[[143.65,7.49145],[143.66,20.0],[143.68,24.66843743],[143.7,57.90099048],[143.89,701.0]]]
["bitfinex","SOLUSD",1728211908030,[[143.56,6.9655],[143.55,89.9846],[143.51,34.8403],[143.5,11.24727662],[143.49,13.73112701]],[[143.6,0.52995],[143.61,6.9634],[143.65,27.2681265],[143.66,47.554784],[143.67,9.718]]]
["bitfinex","SOLUSD",1728211945861,[[143.53,6.9671],[143.51,67.4196],[143.49,16.1227],[143.47,40.8889],[143.37,34.12911171]],[[143.57,20.0],[143.58,13.1682],[143.59,0.52995],[143.6,7.2658032],[143.62,32.54901634]]]
["bitfinex","SOLUSD",1728212042276,[[143.6,24.3729],[143.59,50.0],[143.58,15.4975],[143.56,6.2128],[143.53,10.48658125]],[[143.64,6.962],[143.65,0.52995],[143.66,6.2901],[143.69,27.1175],[143.7,27.26249243]]]
["bitfinex","SOLUSD",1728212044384,[[143.6,17.4092],[143.59,56.9641],[143.58,15.4975],[143.56,6.2128],[143.54,4.71055042]],[[143.64,6.962],[143.66,6.2901],[143.69,27.1175],[143.7,27.26249243],[144.68,61.89783313]]]
["bitfinex","SOLUSD",1728212114016,[[143.52,6.9676],[143.51,67.4202],[143.5,0.12549],[143.48,15.9761],[143.45,41.2344]],[[143.57,6.9653],[143.58,0.52995],[143.59,6.0423],[143.6,27.26762519],[143.61,27.1267]]]
["bitfinex","SOLUSD",1728212166873,[[143.6,1.39250903],[143.59,6.964],[143.57,67.412],[143.56,0.12549],[143.53,56.8878]],[[143.64,26.9619],[143.65,39.1400572],[143.67,17.4014],[143.68,7.57174583],[143.78,29.873519]]]
["bitfinex","SOLUSD",1728212239519,[[143.68,6.9595],[143.67,67.3997],[143.66,6.111],[143.64,50.0776],[143.58,20.92]],[[143.72,6.9581],[143.75,20.52995],[143.76,7.2717339],[143.77,17.3894],[144.15,51.02517477]]]
["bitfinex","SOLUSD",1728212274452,[[143.64,39.6344],[143.63,56.2384],[143.61,8.55082853],[143.59,4.56369331],[143.56,22.39779111]],[[143.69,6.9595],[143.72,0.52995],[143.73,17.3945],[143.74,37.43875083],[143.75,29.718]]]
["bitfinex","SOLUSD",1728212384341,[[143.65,1.39216021],[143.64,22.2304],[143.63,50.0],[143.62,17.406],[143.59,6.3421]],[[143.68,6.9599],[143.71,20.0],[143.72,24.65964635],[143.75,33.91513213],[143.76,158.07342835]]]
["bitfinex","SOLUSD",1728212420469,[[143.64,15.2687],[143.63,56.6352],[143.59,8.40371186],[143.58,4.67870733],[143.54,22.12102387]],[[143.72,20.0],[143.73,7.27050633],[143.75,23.11169109],[143.78,16.0467],[143.79,17.39541186]]]
["bitfinex","SOLUSD",1728212497669,[[143.77,50.0],[143.76,16.5529],[143.75,0.12549],[143.71,6.0483],[143.29,4.88649979]],[[143.83,0.52995],[143.84,27.26623648],[143.85,6.4867],[143.88,30.91926192],[143.89,153.50291214]]]
["bitfinex","SOLUSD",1728212536507,[[143.82,50.0],[143.81,22.7376],[143.75,4.67409808],[143.69,1.20913925],[143.68,20.91]],[[143.88,20.52995],[143.89,23.776884],[143.91,13.80044029],[143.92,10.5618126],[143.96,153.50291214]]]
["bitfinex","SOLUSD",1728212577110,[[143.82,50.0],[143.81,6.5162],[143.77,4.70993391],[143.75,18.60557837],[143.67,36.81743362]],[[143.89,0.52995],[143.9,20.0],[143.91,31.03999808],[143.92,0.8438126],[143.96,12.2892778]]]
["bitfinex","SOLUSD",1728212625168,[[143.84,16.0242],[143.82,50.0],[143.81,6.3352],[143.77,4.59745384],[143.49,4.88649979]],[[143.91,20.0],[143.92,8.10747244],[143.95,6.1123],[143.96,1.20919073],[143.97,33.56012504]]]
["bitfinex","SOLUSD",1728212681430,[[143.84,1.39024095],[143.83,6.4998],[143.82,65.5119],[143.76,14.97385851],[143.72,24.5308718]],[[143.9,20.0],[143.91,7.26377638],[143.92,0.8438126],[143.95,1.20929058],[143.96,159.53291214]]]
["bitfinex","SOLUSD",1728212707247,[[143.83,6.4998],[143.82,65.5119],[143.76,14.97385851],[143.74,1.20936097],[143.68,20.88]],[[143.9,20.0],[143.91,7.26377638],[143.92,0.8438126],[143.93,1.2093675],[164.9,50.0]]]
["bitfinex","SOLUSD",1728212765399,[[143.72,51.39158621],[143.71,16.6489],[143.67,6.3308],[143.64,4.58262225],[121.43,0.2]],[[143.79,20.0],[143.8,7.25920422],[143.82,29.37728242],[143.83,1.21029064],[143.85,18.36506316]]]
["bitfinex","SOLUSD",1728212815148,[[143.78,66.5816],[143.77,6.299],[143.68,34.15572667],[143.67,12.29121142],[143.66,9.27375761]],[[143.86,1.21025189],[143.87,27.259793],[143.89,25.41952217],[143.9,6.4755],[143.91,153.50291214]]]
["bitfinex","SOLUSD",1728212865688,[[143.8,15.2612],[143.77,56.288],[143.71,4.68219345],[143.69,1.20962651],[143.68,24.5168788]],[[143.83,0.52995],[143.84,20.0],[143.85,23.776884],[143.9,7.24568245],[144.01,34.89725669]]]
["bitfinex","SOLUSD",1728212887740,[[143.76,15.4093],[143.73,56.5542],[143.67,5.82237523],[143.62,22.88],[143.28,146.70306934]],[[143.81,23.776884],[143.82,27.2659148],[143.85,0.12549],[143.86,6.3998],[143.87,21.52308576]]]
["bitfinex","SOLUSD",1728212925500,[[143.81,15.2369],[143.77,56.5302],[143.69,1.20932249],[143.68,30.19406091],[143.64,12.5968788]],[[143.83,0.52995],[143.84,20.0],[143.85,23.776884],[143.88,7.26409108],[143.9,6.3745]]]
["bitfinex","SOLUSD",1728213000487,[[143.83,50.0],[143.81,0.12549],[143.8,16.3679],[143.78,6.359],[143.7,2.0]],[[143.9,20.0],[143.91,7.26446947],[143.92,16.8590126],[143.94,21.67235043],[165.0,41.52]]]
["bitfinex","SOLUSD",1728213026628,[[143.87,15.4738],[143.83,50.0],[143.82,6.6411],[143.76,12.17920846],[143.72,22.09919151]],[[143.91,7.79441947],[143.92,0.8438126],[143.95,9.718],[143.96,13.26291533],[143.97,17.25228299]]]
["bitfinex","SOLUSD",1728213068377,[[143.83,15.377],[143.79,56.3308],[143.73,4.63270854],[143.72,15.81784078],[143.32,62.97782912]],[[143.87,24.306834],[143.88,23.776884],[143.89,7.39025914],[143.92,8.41809288],[143.94,160.38364514]]]
["bitfinex","SOLUSD",1728213135045,[[143.56,50.0],[143.55,15.18099],[143.51,6.5255],[143.49,4.5562025],[143.41,259.0]],[[143.64,27.8071235],[143.65,23.776884],[143.68,7.40644109],[143.69,9.718],[143.77,36.80481811]]]
["bitfinex","SOLUSD",1728213178318,[[143.54,50.0],[143.53,0.12549],[143.51,21.9522],[143.49,4.5562025],[143.47,1.21141987]],[[143.6,7.26848185],[143.61,0.52995],[143.62,20.0],[143.63,6.1951],[143.64,9.718]]]
["bitfinex","SOLUSD",1728213239363,[[143.51,50.0],[143.5,0.12549],[143.49,20.0],[143.48,15.7724],[143.46,4.52709423]],[[143.56,7.26513872],[143.57,0.52995],[143.59,6.0351],[143.6,10.92677685],[143.62,54.56399877]]]
["bitfinex","SOLUSD",1728213302418,[[143.51,50.0],[143.5,0.12549],[143.48,19.79539676],[143.47,6.2514],[143.45,23.46848811]],[[143.56,7.26895966],[143.59,9.718],[143.6,21.20900992],[143.61,6.3643],[143.65,9.718]]]
["bitfinex","SOLUSD",1728213373538,[[143.5,50.0],[143.48,16.1919],[143.43,32.65851771],[143.4,16.15407759],[123.64,42.34504132]],[[143.54,7.26974685],[143.55,6.5666],[143.59,9.718],[143.62,9.39115565],[144.55,112.26530241]]]
["bitfinex","SOLUSD",1728213410479,[[143.59,50.0],[143.57,16.2014],[143.56,0.12549],[143.53,0.12549],[143.51,4.70519176]],[[143.64,7.2636425],[143.65,20.0],[143.66,6.409],[143.67,9.718],[143.7,0.52995]]]
["bitfinex","SOLUSD",1728213473153,[[143.57,51.39279096],[143.56,0.12549],[143.53,16.1704],[143.49,6.1709],[143.48,25.45649876]],[[143.62,6.4749],[143.66,9.718],[143.67,8.4167097],[143.7,18.75772308],[143.71,9.718]]]
["bitfinex","SOLUSD",1728213523694,[[143.59,50.0],[143.54,16.0326],[143.53,8.64870426],[143.52,4.60193898],[143.51,33.31478965]],[[143.67,43.776884],[143.68,15.959],[143.71,3.041329],[143.72,1.51731538],[143.74,17.04761987]]]
["bitfinex","SOLUSD",1728213564325,[[143.65,50.0],[143.62,0.12549],[143.59,20.17313795],[143.56,35.61320426],[143.51,59.31939981]],[[143.71,10.24795],[143.72,6.2232],[143.73,6.43234355],[143.74,17.04761987],[143.78,152.35902982]]]
["bitfinex","SOLUSD",1728213639390,[[143.68,50.0],[143.66,0.12549],[143.63,15.665],[143.62,11.17372872],[143.56,4.86533941]],[[143.75,0.52995],[143.76,6.6615],[143.77,9.718],[143.78,1.21037614],[143.8,7.94965893]]]
["bitfinex","SOLUSD",1728213684623,[[143.64,50.0],[143.61,11.71677475],[143.6,15.5234],[143.58,6.3451],[143.57,24.3725073]],[[143.72,20.52995],[143.73,15.8358],[143.78,4.83726198],[143.81,17.57623693],[143.82,165.43915161]]]
["bitfinex","SOLUSD",1728213758184,[[143.7,50.0],[143.69,15.28559],[143.66,6.0377],[143.62,25.55829107],[143.39,36.36878808]],[[143.77,20.0],[143.78,6.3397],[143.8,9.718],[143.82,8.63056005],[143.83,23.81559365]]]
["bitfinex","SOLUSD",1728213813017,[[143.66,50.0],[143.63,0.12549],[143.62,21.7594],[143.6,4.66298748],[143.59,11.71869513]],[[143.72,7.26024329],[143.73,20.0],[143.74,6.0006],[143.76,9.718],[163.65,0.7]]]
["bitfinex","SOLUSD",1728213842231,[[143.63,1.39214406],[143.62,50.0],[143.58,23.1177],[143.55,13.77195752],[143.54,20.9]],[[143.68,7.26210296],[143.69,26.3379],[143.71,9.718],[143.76,151.16395346],[146.1,46.5486466]]]
["bitfinex","SOLUSD",1728213875266,[[143.76,50.0],[143.75,16.44509],[143.72,6.4085],[143.67,32.61201351],[143.58,51.25738687]],[[143.82,7.25544711],[143.83,20.52995],[143.84,6.3124],[143.85,9.718],[143.89,5.73755401]]]
["bitfinex","SOLUSD",1728214017644,[[143.76,1.954088],[143.74,15.9689],[143.73,50.0],[143.68,6.4793],[143.63,37.04060543]],[[143.8,34.68566161],[143.81,6.4362],[143.82,1.21014862],[143.84,14.37626582],[143.9,257.7]]]
["bitfinex","SOLUSD",1728214088532,[[143.85,16.0473],[143.83,50.0],[143.8,6.2688],[143.79,0.12549],[143.71,2.0]],[[143.88,7.25873576],[143.91,7.42019782],[143.92,0.8438126],[143.94,6.1385],[143.95,1.20918898]]]
["bitfinex","SOLUSD",1728214092510,[[143.81,22.122],[143.79,50.0],[143.69,7.420197],[143.67,40.29296426],[143.66,25.67509794]],[[143.87,4.84396022],[143.88,7.25873576],[143.92,0.8438126],[143.94,6.1385],[143.95,1.20918898]]]
["bitfinex","SOLUSD",1728214222224,[[143.86,50.12549],[143.83,0.12549],[143.82,15.382],[143.79,11.19452139]],[[143.91,6.6567],[143.92,17.78404369],[144.0,285.88682735],[144.01,151.22657647],[144.04,17.784043]]]
["bitfinex","SOLUSD",1728214239229,[[143.91,90.269564],[143.9,6.6215],[143.84,25.59120071],[143.81,13.70116432],[143.76,1.954088]],[[143.92,0.8438126],[143.99,7.21056846],[144.01,9.718],[144.02,6.325],[144.05,17.74621952]]]
["bitfinex","SOLUSD",1728214266651,[[144.05,1.38819726],[144.04,50.0],[144.02,0.12549],[144.01,22.09],[143.95,16.25383229]],[[144.1,20.0],[144.11,7.2200584],[144.13,6.0178],[144.14,10.5615],[144.15,6.00943162]]]
["bitfinex","SOLUSD",1728214348916,[[144.07,16.2243],[144.05,6.4697],[144.03,50.0],[143.94,20.88],[143.91,27.96645702]],[[144.13,27.21256192],[144.14,0.4355799],[144.15,1.20746013],[144.16,10.70962133],[144.17,6.3602]]]
["bitfinex","SOLUSD",1728214378823,[[144.03,16.0862],[144.02,6.4283],[143.99,50.0],[143.92,4.57687331],[143.9,20.88]],[[144.07,7.5948482],[144.08,20.0],[144.09,7.21263566],[144.12,0.3100899],[144.13,7.56786276]]]
["bitfinex","SOLUSD",1728214451593,[[144.11,63.09109],[144.1,15.8618],[144.09,17.3492],[144.05,34.7091],[144.01,55.5694]],[[144.12,0.3100899],[144.16,8.42109497],[144.21,1.20699337],[144.22,41.0482],[144.24,257.7]]]
["bitfinex","SOLUSD",1728214489544,[[144.18,16.2386],[144.17,56.9361],[144.16,23.91969],[144.06,19.62710551],[144.04,13.68233819]],[[144.21,14.91823998],[144.25,7.22248429],[144.26,27.09300991],[144.28,52.97975956],[144.31,155.91221592]]]
["bitfinex","SOLUSD",1728214520666,[[144.22,50.0],[144.21,24.39479],[144.16,6.156],[144.13,55.5395],[144.04,46.33738986]],[[144.25,6.9324],[144.26,9.76280991],[144.27,3.8560937],[144.29,15.66015318],[144.31,17.3246]]]
["bitfinex","SOLUSD",1728214557170,[[144.18,50.0],[144.17,7.06169],[144.15,16.5603],[144.04,39.84637907],[143.83,4.87586038]],[[144.22,6.9339],[144.24,8.42109497],[144.25,27.2442302],[144.26,27.09280991],[144.27,22.549876]]]
["bitfinex","SOLUSD",1728214625123,[[144.19,72.0433],[144.18,17.339],[144.15,6.4242],[144.13,34.6896],[144.05,2.0]],[[144.26,9.76280991],[144.27,3.8560937],[144.29,30.75786331],[145.24,50.0],[145.25,62.20712359]]]
["bitfinex","SOLUSD",1728214678476,[[144.19,50.0],[144.18,6.9356],[144.16,17.3408],[144.13,34.6896],[144.12,15.9745]],[[144.23,6.9334],[144.25,7.76717332],[144.27,3.8560937],[144.28,23.5667],[144.29,16.0667]]]
["bitfinex","SOLUSD",1728214686399,[[144.16,0.12549],[144.15,50.0],[144.13,24.283],[144.12,15.9745],[144.03,50.41358127]],[[144.18,6.9359],[144.22,28.34887275],[144.23,22.9198],[144.24,17.3331],[144.26,34.6603]]]
["bitfinex","SOLUSD",1728214743924,[[144.19,1.38690966],[144.18,50.0],[144.17,7.06149],[144.16,17.341],[144.15,0.12549]],[[144.22,6.9339],[144.25,24.57559775],[144.26,8.34887275],[144.27,25.3011937],[144.29,16.31477897]]]
["bitfinex","SOLUSD",1728214787175,[[144.25,0.12549],[144.24,56.9324],[144.23,32.6264],[144.19,34.6754],[144.18,26.68723666]],[[144.27,3.8560937],[144.29,6.9306],[144.32,7.76047507],[144.33,0.58839768],[144.34,41.00224801]]]
["bitfinex","SOLUSD",1728214810078,[[144.27,17.3282],[144.26,7.05729],[144.25,50.0],[144.22,15.9654],[144.2,6.435]],[[144.31,6.9295],[144.33,21.16339886],[144.34,22.4528],[144.36,7.24062208],[144.38,12.98411333]]]
["bitfinex","SOLUSD",1728214890237,[[144.25,50.0],[144.24,30.709284],[144.23,15.65489],[144.22,17.3335],[144.2,6.0552]],[[144.29,26.9305],[144.32,7.23740172],[144.33,17.3216],[144.34,6.3544],[144.35,15.1366]]]
["bitfinex","SOLUSD",1728214932258,[[144.27,6.931],[144.26,30.019884],[144.25,67.3299],[144.24,16.75779],[144.1,36.16350957]],[[144.32,14.44381719],[144.35,7.23799399],[144.37,51.9506],[144.38,35.49053656],[144.39,4.56652562]]]
["bitfinex","SOLUSD",1728214964371,[[144.29,6.9304],[144.28,83.8678],[144.26,41.0081],[124.55,20.39256198],[124.24,41.42906336]],[[144.34,6.9281],[144.37,23.75268832],[144.38,23.23489339],[144.4,17.313],[144.41,23.1864751]]]
["bitfinex","SOLUSD",1728215033118,[[144.29,6.9303],[144.27,17.3275],[144.26,16.6654],[144.25,50.0],[144.23,6.3472]],[[144.34,26.9282],[144.35,6.6131],[144.36,24.55930487],[144.37,16.554],[144.71,6.93588149]]]
["bitfinex","SOLUSD",1728215061259,[[144.23,6.9329],[144.21,17.46079],[144.2,84.6718],[144.19,16.6287],[144.03,259.0]],[[144.28,22.3469],[144.29,7.24484492],[144.31,6.2728],[144.32,6.7633783],[145.02,29.0906304]]]
["bitfinex","SOLUSD",1728215124402,[[144.32,1.3855573],[144.31,56.9293],[144.3,17.3243],[144.29,0.12549],[144.28,16.1776]],[[144.36,26.9272],[144.37,7.23458871],[144.38,19.36461333],[144.4,6.7633783],[144.41,34.6649937]]]
["bitfinex","SOLUSD",1728215158027,[[144.35,57.05299],[144.34,17.3191],[144.29,16.3748],[144.28,69.3086],[144.24,10.79881073]],[[144.38,12.98411333],[144.4,6.9252],[144.41,7.4743937],[144.42,7.23785428],[144.44,15.2969]]]
["bitfinex","SOLUSD",1728215171824,[[144.36,1.38523207],[144.35,6.9275],[144.34,17.3191],[144.33,50.12549],[144.32,34.6447]],[[144.38,12.98411333],[144.4,6.9252],[144.41,7.4743937],[144.42,7.23785428],[144.44,32.6057]]]
["bitfinex","SOLUSD",1728215243471,[[144.33,24.2495],[144.3,50.0],[144.28,50.9749],[144.27,6.4155],[144.2,41.6108]],[[144.38,16.73680165],[144.39,15.1481],[144.41,0.8560937],[144.42,30.8312935],[144.51,18.20541674]]]
["bitfinex","SOLUSD",1728215306416,[[144.15,6.9371],[144.14,67.3441],[144.11,57.3266],[144.06,39.26994713],[144.05,26.89799799]],[[144.2,14.87748021],[144.21,16.6148],[144.22,20.0],[144.23,6.0935],[144.25,17.3321]]]
["bitfinex","SOLUSD",1728215330559,[[144.21,6.9342],[144.2,67.336],[144.19,0.12549],[144.16,6.3136],[144.03,47.34552204]],[[144.26,6.9322],[144.27,6.2723],[144.29,15.585],[144.3,28.8377134],[144.31,4.67946984]]]
["bitfinex","SOLUSD",1728215342442,[[144.22,56.9337],[144.2,32.4503],[144.19,0.12549],[144.04,39.36574365],[143.95,21.71915111]],[[144.29,15.585],[144.31,11.21366984],[144.34,152.62294197],[144.37,20.0]]]
["bitfinex","SOLUSD",1728215406186,[[144.26,6.9317],[144.25,16.4094],[144.24,6.0605],[144.23,67.3332],[144.14,15.3827054]],[[144.3,26.93],[144.35,43.31576854],[144.39,186.00404905],[144.44,36.98313475],[164.88,0.1]]]
["bitfinex","SOLUSD",1728215427331,[[144.31,6.9295],[144.3,1.385805],[144.29,17.325],[144.28,71.6675],[144.26,0.12549]],[[144.35,26.9277],[144.36,7.23537044],[144.37,26.8189313],[144.39,7.37029383],[144.43,185.99763778]]]
["bitfinex","SOLUSD",1728215461916,[[144.32,39.8031],[144.3,50.0],[144.28,6.6638],[144.22,11.6674498],[144.2,20.83]],[[144.37,6.9267],[144.38,20.92648772],[144.41,8.09293158],[144.42,6.2234],[144.43,18.51482733]]]
["bitfinex","SOLUSD",1728215540195,[[144.23,24.266],[144.2,16.5397],[144.19,84.6759],[144.14,11.67378853],[144.05,51.54809713]],[[144.28,30.47652609],[144.3,20.0],[144.31,7.24432948],[144.32,23.50999],[144.37,156.09206359]]]
["bitfinex","SOLUSD",1728215558913,[[144.24,17.3312],[144.23,6.9332],[144.19,84.6759],[144.18,6.4935],[144.16,16.0274]],[[144.27,20.0],[144.28,21.9339],[144.3,6.077],[144.31,7.24450672],[144.34,4.49775632]]]
["bitfinex","SOLUSD",1728215640399,[[144.3,6.93],[144.28,17.3267],[144.26,16.392],[144.25,50.0],[144.15,26.79408327]],[[144.31,8.93801503],[144.35,14.17003965],[144.36,6.0341],[144.37,20.69373207],[144.4,115.1452259]]]
["bitfinex","SOLUSD",1728215692913,[[144.34,6.9279],[144.32,17.3214],[144.31,50.0],[144.3,15.995],[142.37,5.41230456]],[[144.38,12.98411333],[144.39,6.9258],[144.4,6.3606],[144.41,8.09536875],[144.52,22.0]]]
["bitfinex","SOLUSD",1728215726949,[[144.28,6.9308],[144.26,17.3294],[144.24,50.0],[144.23,57.1965],[144.19,34.6761]],[[144.31,20.0],[144.32,6.9291],[144.34,32.03784424],[144.35,6.6468],[144.67,6.9365622]]]
["bitfinex","SOLUSD",1728215773930,[[144.21,17.3349],[144.2,6.9347],[144.17,84.6808],[144.16,22.8335],[144.09,6.94]],[[144.24,8.93801503],[144.25,6.9324],[144.28,1.20598236],[144.29,28.78913278],[144.3,37.13829516]]]
["bitfinex","SOLUSD",1728215818378,[[144.24,6.9327],[144.23,17.3323],[144.2,21.2081],[144.19,50.0],[144.13,46.36468632]],[[144.28,15.86901503],[144.29,20.0],[144.31,7.2370476],[144.32,19.77042697],[144.33,45.40105723]]]
["bitfinex","SOLUSD",1728215864960,[[144.12,50.0],[144.11,0.12549],[144.1,15.3755],[144.09,6.4033],[144.08,8.32719906]],[[144.21,42.18],[144.22,8.93801503],[144.24,7.36792583],[144.25,8.938015],[144.26,20.09627753]]]
["bitfinex","SOLUSD",1728215886357,[[144.12,50.0],[144.11,0.12549],[144.1,15.3755],[144.09,6.4033],[144.04,29.12345515]],[[144.21,50.62176892],[144.24,7.36792583],[144.26,18.2807863],[144.31,285.466475],[144.33,36.91547882]]]
["bitfinex","SOLUSD",1728216004271,[[144.17,24.2759],[144.14,66.42049],[144.13,34.69],[144.09,34.7004],[143.99,7.22087181]],[[144.22,16.25618059],[144.23,6.036],[144.24,16.5292],[144.26,25.27713245],[144.28,17.3275]]]
["bitfinex","SOLUSD",1728216020390,[[144.29,1.38598888],[144.28,24.2578],[144.26,50.0],[144.24,15.0123],[144.23,6.5015]],[[144.33,6.9286],[144.34,22.5652],[144.35,21.82827275],[144.38,30.30031333],[144.44,27.743173]]]
["bitfinex","SOLUSD",1728216043934,[[144.21,23.4387],[144.19,23.9299],[144.16,61.67264061],[144.09,60.25239277],[144.06,34.7059]],[[144.25,6.9324],[144.29,13.8961965],[144.3,31.79358307],[144.31,37.3244],[144.32,4.59773814]]]
["bitfinex","SOLUSD",1728216112761,[[144.14,17.3431],[144.13,6.9381],[144.12,15.4126],[144.11,56.5409],[144.09,34.7004]],[[144.18,6.9358],[144.2,6.2819],[144.22,28.93959812],[144.23,17.45969],[144.24,12.43342651]]]
["bitfinex","SOLUSD",1728216143548,[[144.08,6.9405],[144.07,67.3526],[144.05,16.207],[144.03,40.9571],[143.95,20.85]],[[144.13,6.9381],[144.17,29.16481053],[144.18,15.4753],[144.2,42.84673174],[144.28,312.34235427]]]
["bitfinex","SOLUSD",1728216203411,[[144.1,40.1126],[144.09,50.0],[144.07,34.7043],[144.04,6.93815975],[144.03,34.7139]],[[144.18,20.0],[144.19,40.39809638],[144.2,15.4822],[144.21,17.3364],[144.23,16.92889212]]]
["bitfinex","SOLUSD",1728216255150,[[144.09,6.9399],[144.07,17.352],[144.06,21.7801],[144.05,50.12549],[144.04,34.712]],[[144.14,7.90559767],[144.15,19.45678259],[144.16,7.24955731],[144.18,17.3399],[144.19,21.6848]]]
["bitfinex","SOLUSD",1728216287318,[[144.15,1.38726495],[144.14,24.2814],[144.11,56.30498],[144.1,16.6189],[143.97,3.6104359]],[[144.18,20.0],[144.19,14.84119767],[144.21,7.24377681],[144.22,6.5105],[144.23,15.0861]]]
["bitfinex","SOLUSD",1728216324116,[[144.34,1.38541386],[144.33,6.9284],[144.31,0.12549],[144.3,32.8307],[144.29,50.0]],[[144.37,20.0],[144.38,19.91031333],[144.41,25.40810083],[144.44,299.72495699],[144.45,15.9454]]]
["bitfinex","SOLUSD",1728216379684,[[144.4,82.33754254],[144.39,17.3136],[144.38,16.1718],[144.37,6.0561],[144.36,34.6349]],[[144.41,0.3560937],[144.47,8.853879],[144.48,20.0],[144.49,12.9966],[144.5,16.2804]]]
["bitfinex","SOLUSD",1728216405711,[[144.47,6.9218],[144.46,17.43119],[144.45,50.0],[144.42,34.6202],[144.4,43.902374]],[[144.49,6.0757],[144.5,16.2804],[144.51,16.20541674],[144.52,6.9199],[144.66,34.5645]]]
["bitfinex","SOLUSD",1728216454250,[[144.44,24.2308],[144.43,50.12549],[144.42,34.6202],[144.38,22.0433],[144.36,46.29139828]],[[144.49,6.4212],[144.5,20.0],[144.51,25.16195726],[144.52,16.3438],[144.54,17.297]]]
["bitfinex","SOLUSD",1728216521345,[[144.41,24.36139],[144.4,50.0],[144.36,29.03782142],[144.29,11.66106151],[144.26,261.0]],[[144.48,26.9214],[144.49,6.2939],[144.5,6.19661626],[144.51,16.20541674],[144.53,1.20449264]]]
["bitfinex","SOLUSD",1728216552737,[[144.35,6.9275],[144.34,17.3198],[144.33,50.0],[144.31,6.2661],[144.22,32.44465993]],[[144.4,26.9253],[144.42,16.3183],[144.44,8.09736946],[144.45,48.15864274],[144.47,6.5539]]]
["bitfinex","SOLUSD",1728216581889,[[144.26,24.2605],[144.25,15.1287],[144.24,6.207],[144.23,50.0],[144.16,25.63549521]],[[144.31,6.9297],[144.33,20.0],[144.34,7.95110122],[144.35,18.65077673],[144.36,6.1297]]]
["bitfinex","SOLUSD",1728216605729,[[144.33,6.9285],[144.31,67.323],[144.3,0.25098],[144.29,15.9189],[144.21,55.4516]],[[144.36,20.0],[144.37,6.9266],[144.39,7.95110122],[144.4,6.205],[144.41,23.47706414]]]
["bitfinex","SOLUSD",1728216652580,[[144.33,8.31370003],[144.32,17.3218],[144.3,56.52999],[144.28,50.0341],[144.25,6.93812142]],[[144.37,20.0],[144.38,6.9262],[144.4,7.95110122],[144.42,39.5389],[144.43,4.59933097]]]
["bitfinex","SOLUSD",1728216674486,[[144.36,6.927],[144.35,17.44369],[144.34,66.4107],[144.32,34.77029],[144.3,6.4045]],[[144.4,6.9252],[144.42,8.34821037],[144.45,45.81912328],[144.46,35.81713629],[144.5,189.47060275]]]
["bitfinex","SOLUSD",1728216725185,[[144.26,15.2469],[144.24,50.0],[144.2,6.55274364],[144.16,21.04902276],[144.14,24.37050018]],[[144.33,20.0],[144.34,23.776884],[144.38,16.42004781],[144.44,2.0],[144.47,291.78937407]]]
["bitfinex","SOLUSD",1728216773287,[[144.18,6.9356],[144.17,17.3401],[144.16,2.231828],[144.15,50.0],[144.1,34.696]],[[144.23,20.0],[144.24,15.35783631],[144.28,15.3074],[144.29,35.85536388],[144.71,20.56874682]]]
["bitfinex","SOLUSD",1728216829937,[[144.27,6.9313],[144.26,17.3289],[144.25,1.38640968],[144.23,16.5657],[144.22,50.0]],[[144.31,26.9295],[144.33,8.34821037],[144.34,7.22363308],[144.36,36.74250433],[144.37,51.9514]]]
["bitfinex","SOLUSD",1728216863076,[[144.3,6.9298],[144.29,1.38588327],[144.28,17.3267],[144.27,15.4745],[144.26,50.0]],[[144.34,20.0],[144.36,8.34821037],[144.39,34.20125094],[144.4,4.64205867]]]
["bitfinex","SOLUSD",1728216886208,[[144.27,22.4058],[144.25,23.6262],[144.24,50.0],[144.2,34.6732],[144.15,32.50350228]],[[144.3,20.0],[144.31,8.34821037],[144.32,6.9291],[144.34,17.3202],[144.37,39.29101986]]]
["bitfinex","SOLUSD",1728216942664,[[144.34,6.9279],[144.33,17.3212],[144.31,16.4933],[144.29,1.38561543],[144.28,84.654]],[[144.37,20.0],[144.38,14.42130362],[144.41,22.70659868],[144.42,10.70162607],[144.43,38.03756838]]]
["bitfinex","SOLUSD",1728216990836,[[144.25,24.2629],[144.24,21.8674],[144.21,50.0],[144.17,34.6793],[144.11,20.83]],[[144.3,6.9304],[144.31,7.49510362],[144.32,20.0],[144.33,30.98900019],[144.35,35.7374951]]]
["bitfinex","SOLUSD",1728217034457,[[144.33,18.70646435],[144.3,15.4709],[144.29,50.0],[144.21,4.69643742],[144.15,34.66522429]],[[144.39,20.0],[144.42,17.3112],[144.43,19.90813465],[144.49,34.6062],[144.51,16.20541674]]]
["bitfinex","SOLUSD",1728217048076,[[144.35,6.9274],[144.33,17.3208],[144.3,15.4709],[144.29,50.0],[144.01,74.19205478]],[[144.38,7.99605543],[144.39,20.0],[144.4,6.9252],[144.41,23.902374],[144.42,7.20781631]]]
["bitfinex","SOLUSD",1728217130537,[[144.25,0.25098],[144.24,50.0],[144.23,16.6415],[144.22,6.323],[144.06,332.80954415]],[[144.33,41.8639],[144.34,32.08288461],[144.42,154.86405779],[144.45,4.62415418]]]
["bitfinex","SOLUSD",1728217172053,[[144.29,17.325],[144.28,6.9309],[144.25,0.12549],[144.24,34.6638],[144.23,50.0]],[[144.31,8.30600061],[144.32,6.5016],[144.33,23.086],[144.37,7.17655137],[144.38,35.40991288]]]
["bitfinex","SOLUSD",1728217203297,[[144.31,6.9294],[144.29,17.325],[144.28,15.8211],[144.27,56.5277],[144.21,4.58183251]],[[144.36,15.23320061],[144.39,22.2379],[144.4,28.66542826],[144.41,60.243301],[144.43,20.64707885]]]
["bitfinex","SOLUSD",1728217268955,[[144.32,6.929],[144.27,101.1374],[144.25,6.5298],[144.24,0.12549],[144.17,2.0]],[[144.35,8.92461654],[144.36,6.9271],[144.37,7.47156971],[144.38,23.61763571],[144.39,17.3146]]]
["bitfinex","SOLUSD",1728217320766,[[144.34,8.3131104],[144.33,17.3207],[144.32,15.9158],[144.3,6.3373],[144.29,50.0]],[[144.36,7.85470963],[144.39,6.9257],[144.41,13.45058271],[144.42,33.9409],[144.43,22.68512343]]]
["bitfinex","SOLUSD",1728217386161,[[144.36,17.317],[144.34,50.0],[144.33,0.12549],[144.31,34.647],[144.21,35.87593009]],[[144.4,7.85470963],[144.41,6.9248],[144.42,20.0],[144.44,29.28620028],[144.99,0.8560937]]]
["bitfinex","SOLUSD",1728217437082,[[144.45,6.9227],[144.44,17.3075],[144.41,50.0],[144.4,0.12549],[144.39,57.00749]],[[144.48,7.85470963],[144.5,6.9204],[144.51,38.32341674],[144.53,4.65775822],[144.54,16.87835449]]]
["bitfinex","SOLUSD",1728217470283,[[144.49,6.9207],[144.48,1.38408992],[144.47,17.3037],[144.45,50.0],[144.44,41.0807]],[[144.51,16.20541674],[144.54,22.2784],[144.55,16.26232899],[144.57,7.20693817],[144.58,17.2918]]]
["bitfinex","SOLUSD",1728217520928,[[144.52,50.0],[144.5,23.4838],[144.49,23.7839],[144.44,34.6155],[144.42,20.79]],[[144.55,7.4743937],[144.59,15.3673302],[144.6,17.2897],[144.61,15.3491],[144.62,40.6992]]]
["bitfinex","SOLUSD",1728217581099,[[144.54,8.30171595],[144.53,50.0],[144.52,33.0966],[144.49,6.4818],[144.48,39.14443344]],[[144.55,0.5560937],[144.58,6.9166],[144.6,24.24785751],[144.61,6.6486],[144.64,43.76373303]]]
["bitfinex","SOLUSD",1728217618128,[[144.5,25.60453917],[144.49,50.0],[144.46,34.6104],[144.4,4.61839281],[144.39,20.79]],[[144.54,6.9185],[144.55,16.9611535],[144.56,6.5978],[144.58,16.37521321],[144.59,44.51399377]]]
["bitfinex","SOLUSD",1728217637648,[[144.53,6.9188],[144.51,68.68246858],[144.5,34.6016],[144.48,15.7001],[144.13,43.43830223]],[[144.55,0.5560937],[144.58,22.9098],[144.59,8.14285751],[144.6,6.2327],[144.62,7.22365885]]]
["bitfinex","SOLUSD",1728217808759,[[144.45,6.9224],[144.44,17.3077],[144.43,50.0],[144.42,34.6192],[144.37,11.1289382]],[[144.5,12.13943602],[144.51,15.956],[144.52,6.423],[144.54,24.5058054],[144.99,66.27334056]]]
["bitfinex","SOLUSD",1728217838677,[[144.53,6.9189],[144.51,17.2991],[144.5,50.0],[144.39,34.42522087],[124.17,5.0]],[[144.55,0.5560937],[144.58,14.24932698],[144.59,16.6391],[144.6,6.0333],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728217878305,[[144.54,8.3019383],[144.53,50.0],[144.52,32.3399],[144.51,6.38989],[144.5,34.6017]],[[144.55,0.5560937],[144.58,7.33282698],[144.6,6.9158],[144.63,15.1391],[144.64,49.28714623]]]
["bitfinex","SOLUSD",1728217984959,[[144.53,50.0],[144.52,0.12549],[144.48,15.6482],[144.47,6.2949],[144.46,30.08953483]],[[144.59,8.25815013],[144.6,21.5745],[144.64,19.62672016],[144.72,259.7],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728218041802,[[144.5,6.9204],[144.48,18.68727195],[144.47,50.0],[144.46,0.12549],[144.31,3.61770645]],[[144.51,8.32799903],[144.55,6.9184],[144.56,22.6451],[144.6,17.2897],[144.61,21.88285129]]]
["bitfinex","SOLUSD",1728218080126,[[144.5,8.42954444],[144.49,50.0],[144.48,17.3033],[144.44,34.6153],[144.43,11.0341581]],[[144.51,0.0698489],[144.55,23.39725013],[144.56,6.6572],[144.58,6.9165],[144.61,0.8485212]]]
["bitfinex","SOLUSD",1728218150505,[[144.41,24.2357],[144.39,50.0],[144.34,50.1662],[144.33,6.2431],[144.3,30.05917585]],[[144.45,24.47975013],[144.46,26.9224],[144.47,6.6108],[144.48,0.12549],[144.55,154.95503043]]]
["bitfinex","SOLUSD",1728218202248,[[144.39,17.3139],[144.37,50.0],[144.28,11.49797986],[144.26,3.61770645],[144.24,34.6627]],[[144.46,23.902374],[144.47,6.52768706],[144.48,16.43979],[144.49,6.3496],[144.5,17.3021]]]
["bitfinex","SOLUSD",1728218240683,[[144.44,17.3074],[144.43,1.38455502],[144.42,50.0],[144.4,21.6899],[144.39,34.628]],[[144.51,7.21641528],[144.52,21.92129],[144.53,1.20238292],[144.55,31.01365309],[144.62,2.0]]]
["bitfinex","SOLUSD",1728218310725,[[144.45,24.2294],[144.42,50.0],[144.4,21.6834],[144.36,4.54547631],[144.31,21.99152798]],[[144.49,6.9209],[144.5,6.0473],[144.51,22.44958923],[144.55,48.28471066],[144.57,1.20135746]]]
["bitfinex","SOLUSD",1728218332964,[[144.47,6.9213],[144.46,17.3053],[144.45,50.0],[144.44,15.4729],[144.43,34.6182]],[[144.53,12.98848923],[144.55,15.3124],[144.57,6.2196],[144.58,17.2923],[144.59,24.79611166]]]
["bitfinex","SOLUSD",1728218378397,[[144.53,6.9189],[144.5,17.3],[144.49,50.0],[144.48,15.7671],[144.35,73.24597425]],[[144.56,6.06918923],[144.57,6.9174],[144.58,15.7681],[144.59,24.79624553],[144.61,11.60798475]]]
["bitfinex","SOLUSD",1728218466331,[[144.43,6.9236],[144.41,32.4268],[144.39,41.18],[144.38,50.0],[144.33,11.65954996]],[[144.47,23.776884],[144.48,8.97309438],[144.49,0.12549],[144.51,7.21313574],[144.52,17.2992]]]
["bitfinex","SOLUSD",1728218493249,[[144.41,6.9243],[144.4,17.3123],[144.36,56.1366],[144.33,15.0752],[144.28,4.54399974]],[[144.44,8.97309438],[144.45,15.6256],[144.47,6.9222],[144.48,14.9936035],[144.49,21.44635888]]]
["bitfinex","SOLUSD",1728218536600,[[144.37,6.9265],[144.36,17.3171],[144.33,56.3348],[144.31,34.6473],[144.29,16.1651]],[[144.42,33.15512401],[144.43,7.83968457],[144.44,15.049],[144.47,51.9147],[144.51,62.328948]]]
["bitfinex","SOLUSD",1728218620884,[[144.53,6.9189],[144.51,23.9003],[144.5,15.1094],[144.47,84.6085],[144.18,25.47885021]],[[144.58,15.88969438],[144.59,0.12549],[144.6,8.40513174],[144.61,0.8485212],[144.62,58.23893883]]]
["bitfinex","SOLUSD",1728218652214,[[144.49,6.9207],[144.48,17.3029],[144.47,22.7995],[144.45,50.0],[144.37,4.51694736]],[[144.54,12.98768923],[144.56,0.12549],[144.58,24.34646711],[144.59,6.1148],[144.7,257.7]]]
["bitfinex","SOLUSD",1728218714062,[[144.53,6.9189],[144.52,17.298],[144.49,50.0],[144.48,21.9811],[144.4,25.47885021]],[[144.57,16.3382],[144.58,6.9169],[144.59,8.97979263],[144.6,16.33575552],[144.61,31.35653421]]]
["bitfinex","SOLUSD",1728218797939,[[144.44,50.0],[144.42,15.7129],[144.41,6.4727],[144.38,31.37398924],[144.36,17.46315578]],[[144.52,15.7225],[144.53,6.008],[144.54,6.18798098],[144.55,1.20336363],[144.56,7.22282923]]]
["bitfinex","SOLUSD",1728218840875,[[144.47,17.3039],[144.45,34.6134],[144.44,50.0],[144.38,5.89513903],[144.31,18.11183014]],[[144.52,21.89012811],[144.53,6.008],[144.54,7.22434154],[144.57,18.49702178],[144.6,16.33575552]]]
["bitfinex","SOLUSD",1728218885124,[[144.45,18.69055978],[144.43,15.8716],[144.42,34.62],[144.41,50.0],[144.25,24.95926439]],[[144.48,8.8746555],[144.51,7.22143189],[144.52,6.9198],[144.54,15.0382],[144.55,23.8703]]]
["bitfinex","SOLUSD",1728218933137,[[144.44,65.819],[144.43,6.29179],[144.35,25.28856895],[144.34,2.0],[144.3,26.07340491]],[[144.53,25.4023555],[144.54,1.2031612],[144.55,6.2762],[144.57,7.19499854],[144.59,33.03691517]]]
["bitfinex","SOLUSD",1728218975499,[[144.5,50.0],[144.49,0.12549],[144.48,6.3734],[144.46,15.9393],[144.35,285.05011974]],[[144.57,15.5813],[144.58,8.8746555],[144.59,6.2204],[144.61,0.8485212],[144.63,23.88234889]]]
["bitfinex","SOLUSD",1728219043841,[[144.53,6.9188],[144.52,50.0],[144.47,16.1902],[144.44,1.20243195],[144.43,32.28079317]],[[144.57,6.917],[144.61,6.2969],[144.62,32.8272],[144.63,6.65870705],[144.64,28.14410336]]]
["bitfinex","SOLUSD",1728219102818,[[144.56,67.2927],[144.55,0.12549],[144.54,6.0062],[144.51,15.7961],[125.45,39.59710744]],[[144.63,15.7038],[144.64,26.28542721],[144.65,1.20211466],[144.67,13.57600255],[144.86,701.0]]]
["bitfinex","SOLUSD",1728219137265,[[144.6,8.29848759],[144.59,17.2898],[144.57,34.5844],[144.56,50.0],[144.55,21.23]],[[144.63,6.65870705],[144.64,19.62672016],[144.65,6.9132],[144.67,7.20965117],[144.68,33.86114212]]]
["bitfinex","SOLUSD",1728219154653,[[144.63,6.9141],[144.62,1.38269066],[144.61,17.2873],[144.6,50.0],[144.57,34.5833]],[[144.64,19.62672016],[144.67,7.20965117],[144.68,16.0595],[144.69,10.22122125],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728219231822,[[144.51,87.67135031],[144.49,34.6037],[144.45,1.20310008],[144.43,21.7284],[144.42,26.10050463]],[[144.59,20.0],[144.61,6.154],[144.63,16.3959],[144.64,5.15258231],[144.66,6.27949]]]
["bitfinex","SOLUSD",1728219262263,[[144.58,6.9161],[144.57,17.2918],[144.55,50.0],[144.53,34.5935],[144.46,4.60434601]],[[144.63,23.3101],[144.64,1.20222959],[144.65,13.5493415],[144.66,5.15258231],[144.78,34.22771726]]]
["bitfinex","SOLUSD",1728219290870,[[144.5,24.2205],[144.48,50.0],[144.45,40.9649],[144.43,15.8478],[144.17,31.44231025]],[[144.55,11.70234898],[144.57,16.0918],[144.58,58.31295454],[144.6,17.2898],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728219336105,[[144.42,6.9238],[144.4,17.3124],[144.39,66.2645],[144.3,12.62653835],[125.26,14.39618252]],[[144.47,6.9219],[144.48,0.12549],[144.49,23.776884],[144.5,1.20283881],[144.51,40.43111376]]]
["bitfinex","SOLUSD",1728219383275,[[144.53,6.9189],[144.52,17.2981],[144.49,6.0598],[144.48,50.0],[144.46,35.67653337]],[[144.59,23.5729],[144.6,6.4337],[144.64,257.7],[144.66,51.8467],[144.67,23.41141813]]]
["bitfinex","SOLUSD",1728219401571,[[144.52,24.2174],[144.5,15.2952],[144.49,6.0598],[144.48,50.0],[144.35,1.20387359]],[[144.57,6.9171],[144.58,23.776884],[144.59,16.6564],[144.6,14.86662629],[144.75,69.03922028]]]
["bitfinex","SOLUSD",1728219426592,[[144.62,6.9145],[144.61,17.2876],[144.59,56.2741],[144.58,16.0531],[144.51,4.81953068]],[[144.65,6.06815653],[144.66,6.9127],[144.68,23.776884],[144.69,2.618181],[144.71,23.70617931]]]
["bitfinex","SOLUSD",1728219456519,[[144.55,6.9179],[144.53,67.2964],[144.49,34.6039],[144.48,22.3937],[144.44,4.6315459]],[[144.6,6.9157],[144.62,33.1946],[144.63,8.43226152],[144.65,11.88128231],[145.1,0.35]]]
["bitfinex","SOLUSD",1728219475832,[[144.54,23.443],[144.53,56.5915],[144.52,17.2979],[144.49,34.6042],[144.41,6.57025825]],[[144.55,6.12321016],[144.6,6.9156],[144.62,24.33987084],[144.63,17.2858],[144.66,15.9075]]]
["bitfinex","SOLUSD",1728219538183,[[144.58,17.2908],[144.57,6.9169],[144.54,16.5246],[144.53,91.1854],[144.49,34.6042]],[[144.61,6.10984433],[144.62,6.9147],[144.64,6.5658],[144.65,31.12985482],[144.66,35.03800575]]]
["bitfinex","SOLUSD",1728219559207,[[144.59,6.9159],[144.58,1.38308342],[144.57,17.2918],[144.55,50.0],[144.54,6.0117]],[[144.64,22.2454],[144.65,7.22748082],[144.66,1.20311514],[144.67,12.24084971],[145.19,55.3398212]]]
["bitfinex","SOLUSD",1728219593136,[[144.61,17.2869],[144.58,65.5696],[144.57,34.5848],[144.46,20.77],[144.41,7.21261633]],[[144.65,6.9133],[144.68,24.027864],[144.69,2.492691],[144.7,35.11159604],[144.71,13.84217405]]]
["bitfinex","SOLUSD",1728219642748,[[144.75,6.9084],[144.74,17.2718],[144.73,50.0],[144.7,34.5526],[144.61,41.23080635]],[[144.76,0.8485212],[144.77,22.64802357],[144.8,6.9061],[144.83,43.97210801],[144.84,15.499]]]
["bitfinex","SOLUSD",1728219669873,[[144.75,56.9084],[144.74,17.2718],[144.71,22.0964],[144.7,34.5526],[144.66,4.51814859]],[[144.76,0.8485212],[144.77,22.64802357],[144.82,16.4527],[144.85,6.0171],[145.17,63.02517703]]]
["bitfinex","SOLUSD",1728219692498,[[144.76,43.776884],[144.75,65.1414],[144.74,17.2718],[144.71,6.3283],[144.7,60.0121789]],[[144.77,22.49594477],[144.85,6.0171],[144.86,16.3631],[144.87,6.9028],[144.88,17.96746312]]]
["bitfinex","SOLUSD",1728219741123,[[144.88,100.930064],[144.87,6.2003],[144.86,17.2573],[144.84,57.61817387],[144.82,20.77]],[[144.89,27.84946499],[144.9,0.8485212],[145.0,6.5266],[145.01,6.8964],[145.02,46.21913251]]]
["bitfinex","SOLUSD",1728219810102,[[144.86,17.2573],[144.84,50.0],[144.8,56.2503],[144.78,34.535],[144.24,16.93650959]],[[144.89,0.4169181],[144.9,0.8485212],[144.91,6.9008],[144.92,15.8071],[144.93,6.5266]]]
["bitfinex","SOLUSD",1728219847627,[[144.92,6.9003],[144.91,50.0],[144.9,17.2522],[144.89,34.5075],[144.84,56.923]],[[144.96,16.1717],[144.97,6.8979],[145.01,6.1645],[145.02,29.2161204],[145.04,18.0862212]]]
["bitfinex","SOLUSD",1728219882846,[[144.85,67.259],[144.84,34.5192],[144.8,6.3388],[144.77,15.774],[125.09,0.31978]],[[144.91,22.2003],[144.92,6.9008],[144.96,17.2461],[144.97,7.21198706],[144.99,13.88522079]]]
["bitfinex","SOLUSD",1728219919084,[[144.98,6.8974],[144.96,67.2453],[144.93,6.2891],[144.82,36.5255],[144.59,40.83181852]],[[145.02,29.0906304],[145.03,6.8953],[145.04,7.0333212],[145.06,28.12125834],[145.12,34.4553]]]
["bitfinex","SOLUSD",1728219937991,[[144.74,3.20081516]],[[144.95,20.0],[144.96,16.2758],[144.97,6.4584],[144.99,7.21098359],[145.04,40.00620081]]]
["bitfinex","SOLUSD",1728219961152,[[144.78,6.9066],[144.76,17.2695],[144.75,50.0],[144.62,28.4876864],[144.61,12.56066182]],[[144.83,6.9046],[144.85,22.6513],[144.87,12.84739102],[144.88,24.47335118],[144.91,5.34758231]]]
["bitfinex","SOLUSD",1728220017264,[[144.84,17.2596],[144.8,50.0],[144.79,50.3502],[144.69,36.556],[144.65,38.24790497]],[[144.9,6.9014],[144.93,22.59808231],[144.94,29.10939164],[144.96,17.96163697],[144.97,11.94881611]]]
["bitfinex","SOLUSD",1728220033298,[[144.92,17.2497],[144.89,16.5095],[144.88,56.5146],[125.15,20.18877601],[125.09,0.31978]],[[144.99,0.12549],[145.01,18.77931751],[145.03,49.5033548],[145.04,5.47493145],[145.08,155.08186455]]]
["bitfinex","SOLUSD",1728220061733,[[144.91,13.5287],[144.9,33.5607],[144.87,84.5122],[144.8,24.16428227],[144.79,34.33564679]],[[144.96,6.8984],[145.0,0.12549],[145.01,23.902374],[145.02,46.3302304],[145.03,56.4861]]]
["bitfinex","SOLUSD",1728220116274,[[144.75,38.584],[144.73,50.0],[144.71,34.551],[144.65,6.03781694],[144.55,263.80862561]],[[144.84,1.20196931],[144.85,41.32908491],[144.86,6.2645],[144.97,34.87056359],[145.85,56.4030597]]]
["bitfinex","SOLUSD",1728220133511,[[144.8,6.9057],[144.78,17.2669],[144.75,105.8553],[144.67,16.31396943],[144.29,0.35]],[[144.85,7.02929],[144.86,23.776884],[144.88,7.19204875],[144.9,30.48334152],[144.91,46.31371565]]]
["bitfinex","SOLUSD",1728220158937,[[144.73,6.9093],[144.72,17.2744],[144.69,65.0052],[144.68,6.1113],[144.6,10.85365007]],[[144.78,6.907],[144.79,15.7213],[144.82,18.90652011],[144.83,17.2625],[144.84,14.42149827]]]
["bitfinex","SOLUSD",1728220202584,[[144.82,8.28595193],[144.81,17.2633],[144.77,84.5368],[144.75,16.0521],[144.42,4.79877749]],[[144.86,22.2662],[144.87,6.9028],[144.88,5.34758231],[144.91,38.88482703],[145.01,36.4803]]]
["bitfinex","SOLUSD",1728220245194,[[144.79,6.9063],[144.77,17.2681],[144.76,16.5681],[144.75,6.5281],[144.74,50.0]],[[144.84,6.9042],[144.86,23.776884],[144.87,32.4093],[144.88,13.45312807],[144.9,41.05565212]]]
["bitfinex","SOLUSD",1728220295050,[[144.75,24.1784],[144.72,84.5486],[144.69,15.8839],[144.64,4.63216314],[144.63,20.75]],[[144.81,6.9056],[144.82,22.3942],[144.85,35.08590542],[144.93,69.10012432],[145.02,79.0906304]]]
["bitfinex","SOLUSD",1728220347882,[[144.7,22.8689],[144.68,101.8371],[144.67,6.1385],[144.6,34.5765],[144.59,1.20230813]],[[144.74,6.909],[144.8,41.293964],[144.81,15.2973],[144.82,40.6044],[144.83,7.19149695]]]
["bitfinex","SOLUSD",1728220375701,[[144.69,6.9113],[144.67,17.2806],[144.65,50.0],[144.64,15.6158],[144.63,6.5664]],[[144.75,6.9084],[144.76,21.7861],[144.78,29.8074701],[144.79,5.91080565],[144.8,27.22006031]]]
["bitfinex","SOLUSD",1728220412709,[[144.69,6.270301],[144.68,17.2793],[144.65,56.4788],[144.62,16.4565],[144.5,265.9119]],[[144.73,6.9094],[144.75,21.4933],[144.76,0.12549],[144.78,7.20454131],[144.8,22.61308231]]]
["bitfinex","SOLUSD",1728220465948,[[144.59,17.2897],[144.58,6.9162],[144.55,50.0],[144.54,17.4392212],[144.53,6.1429]],[[144.64,7.03919],[144.65,15.4103],[144.68,6.4941]]]
["bitfinex","SOLUSD",1728220492643,[[144.64,6.9136],[144.62,17.2856],[144.58,90.8323],[144.57,16.6141],[144.38,14.41539657]],[[144.68,22.6281],[144.7,18.65907753],[144.73,79.01961633],[144.74,1.20273986],[144.76,428.59109864]]]
["bitfinex","SOLUSD",1728220507559,[[144.67,6.9121],[144.66,17.2811],[144.63,56.3948],[144.62,50.4188],[144.52,22.76]],[[144.72,6.91],[144.73,13.49917729],[144.74,6.4954],[144.75,7.20623668],[144.76,38.99834148]]]
["bitfinex","SOLUSD",1728220573221,[[144.67,6.9118],[144.66,17.2811],[144.63,50.0],[144.62,0.12549],[144.61,6.6219]],[[144.72,21.7251],[144.74,7.19454296],[144.75,17.2716],[144.77,9.92125326],[144.78,155.04930864]]]
["bitfinex","SOLUSD",1728220598871,[[144.75,17.2708],[144.74,16.3801],[144.72,84.5487],[144.65,34.50468679],[144.54,0.8485212]],[[144.82,0.25098],[144.83,21.38458231],[144.84,6.43879],[144.86,16.32644023],[144.87,25.67600809]]]
["bitfinex","SOLUSD",1728220627896,[[144.8,24.1706],[144.78,50.0],[144.76,34.5395],[144.74,16.3801],[144.69,20.76]],[[144.85,6.9037],[144.86,20.41748231],[144.88,23.4724],[144.9,8.41774286],[144.91,17.50778931]]]
["bitfinex","SOLUSD",1728220676015,[[144.89,1.38012764],[144.88,6.902],[144.87,17.256],[144.85,50.0],[144.84,6.223]],[[144.93,6.8999],[144.95,43.776884],[144.96,28.62485305],[144.98,23.40570769],[144.99,4.57265279]]]
["bitfinex","SOLUSD",1728220711039,[[144.87,6.9026],[144.85,23.8223],[144.84,50.0],[144.77,4.6145277]],[[144.91,6.9008],[144.94,0.12549],[144.96,56.852884],[144.97,31.22177034]]]
["bitfinex","SOLUSD",1728220735555,[[144.88,1.38022777],[144.87,17.2562],[144.85,6.5637],[144.84,66.1859],[144.76,4.57663663]],[[144.93,6.8999],[144.96,33.076],[144.97,11.86648231],[144.98,23.03540041],[145.0,34.4831]]]
["bitfinex","SOLUSD",1728220779704,[[144.99,21.9156],[144.98,17.2429],[144.97,50.0],[144.89,39.1472236],[144.76,259.0]],[[145.02,29.0906304],[145.04,7.7432212],[145.05,7.19686149],[145.07,10.22317545],[145.1,23.06989924]]]
["bitfinex","SOLUSD",1728220821810,[[144.98,6.897],[144.96,17.245],[144.94,50.0],[144.93,34.4988],[144.91,16.3725]],[[145.02,29.0906304],[145.03,13.2689],[145.04,0.8485212],[145.05,16.261],[145.06,17.29703184]]]
["bitfinex","SOLUSD",1728220856352,[[144.87,24.159],[144.85,50.0],[144.83,56.8581],[144.72,46.68807804],[144.7,262.60309648]],[[144.93,6.9003],[144.95,0.25098],[144.96,15.731],[144.97,41.022484],[144.98,6.2555]]]
["bitfinex","SOLUSD",1728220905787,[[144.89,24.156],[144.84,50.0],[144.82,15.4216],[144.81,6.5368],[144.78,4.69656295]],[[144.93,6.8999],[144.94,16.4036],[144.96,0.25098],[144.97,38.06143509],[144.98,41.021184]]]
["bitfinex","SOLUSD",1728220935598,[[144.8,6.906],[144.79,17.2652],[144.76,20.0],[144.75,50.0],[144.71,6.0989]],[[144.85,22.3261],[144.87,6.202],[144.9,21.82779361],[144.91,5.34758231],[144.92,31.66784762]]]
["bitfinex","SOLUSD",1728220973332,[[144.83,8.28532773],[144.82,17.262],[144.79,50.0],[144.78,34.5346],[144.63,63.12940105]],[[144.87,22.0913],[144.88,7.02779],[144.89,22.45202832],[144.91,22.59988231],[144.94,34.4979]]]
["bitfinex","SOLUSD",1728221037708,[[144.82,6.9047],[144.81,15.0531],[144.8,17.2643],[144.79,6.3431],[144.78,34.5347]],[[144.87,6.9028],[144.9,12.54894647],[144.91,22.5478],[144.92,31.69764447],[144.93,271.92934303]]]
["bitfinex","SOLUSD",1728221057631,[[144.94,21.8887],[144.92,24.1499],[144.89,50.0],[144.78,20.75],[144.77,6.63076002]],[[144.96,7.19863062],[145.01,21.87262098],[145.03,21.72298263],[145.04,0.8485212],[145.12,2.0]]]
["bitfinex","SOLUSD",1728221089642,[[144.82,24.1665],[144.8,21.6316],[144.78,50.0],[144.71,4.5385668],[144.7,1.20129103]],[[144.87,6.9031],[144.88,0.12549],[144.92,5.34758231],[144.93,61.152074],[144.94,7.20214404]]]
["bitfinex","SOLUSD",1728221147892,[[144.79,8.28772299],[144.78,17.2672],[144.74,106.4272],[144.68,34.5588],[144.64,2.0]],[[144.84,6.9042],[144.85,16.47189],[144.86,23.81435725],[144.87,17.2575],[144.95,257.7]]]
["bitfinex","SOLUSD",1728221162708,[[144.8,6.9056],[144.79,39.6779],[144.77,50.0],[144.7,4.56356342],[144.64,34.5681]],[[144.85,6.9038],[144.86,17.10799842],[144.88,15.6552],[144.89,7.20250582],[144.9,44.72591767]]]
["bitfinex","SOLUSD",1728221217274,[[144.86,1.38048096],[144.85,6.9036],[144.84,17.2603],[144.83,16.1113],[144.82,34.5252]],[[144.9,6.9013],[144.91,5.59856231],[144.92,23.776884],[144.93,38.95586152],[144.94,43.39237704]]]
["bitfinex","SOLUSD",1728221293537,[[144.77,24.1755],[144.75,23.16],[144.73,84.5454],[144.65,21.94794848],[144.61,3.59125031]],[[144.82,6.9052],[144.84,7.32699602],[144.86,33.4649],[144.87,20.74227212],[144.89,45.78136618]]]
["bitfinex","SOLUSD",1728221364474,[[144.74,6.9088],[144.73,17.2729],[144.71,66.5615],[144.69,1.38152923],[144.68,40.649]],[[144.78,6.9071],[144.81,6.76818],[144.82,22.87511136],[144.83,17.2624],[144.84,1.19804354]]]
["bitfinex","SOLUSD",1728221407733,[[144.73,6.9094],[144.72,17.274],[144.7,34.5536],[144.69,56.1685],[144.6,25.32831176]],[[144.79,27.03209],[144.8,7.1929231],[144.81,25.12846612],[144.82,15.3345],[144.84,5.34758231]]]
["bitfinex","SOLUSD",1728221478272,[[144.72,6.9097],[144.7,17.2762],[144.67,50.0],[144.66,41.0106],[144.53,18.60145592]],[[144.77,6.5443],[144.78,22.2504],[144.79,7.19695356],[144.8,40.40263209],[144.84,155.32855899]]]
["bitfinex","SOLUSD",1728221509811,[[144.7,24.1868],[144.69,16.1457],[144.67,50.0],[144.56,2.0],[125.19,7.53313234]],[[144.76,6.9084],[144.77,23.902374],[144.78,16.41779],[144.8,26.34322159],[144.81,23.6893]]]
["bitfinex","SOLUSD",1728221555638,[[144.64,1.38242561],[144.63,17.285],[144.62,57.2486],[144.61,50.0]],[[144.7,6.9109],[144.73,6.24249],[144.74,32.826],[144.76,7.19475344],[144.77,58.440474]]]
["bitfinex","SOLUSD",1728221637306,[[144.74,24.181],[144.7,46.10803561],[144.69,50.0],[144.57,3.59125031],[144.47,21.5475019]],[[144.77,0.12549],[144.78,23.2828],[144.79,6.0728],[144.81,27.1975632],[144.85,6.92]]]
["bitfinex","SOLUSD",1728221667616,[[144.76,24.177],[144.73,61.55513561],[144.72,21.8448],[144.63,32.38433021],[144.62,36.5729]],[[144.81,7.03119],[144.82,24.82879177],[144.83,0.12549],[144.85,30.84300472],[144.89,6.92]]]
["bitfinex","SOLUSD",1728221697851,[[144.85,93.01649],[144.82,58.1761],[144.8,4.57445546],[144.79,14.51411288],[144.78,34.5338]],[[144.86,8.12009313],[144.93,1.37921692],[144.95,0.2782844],[144.96,16.5964],[144.99,17.2426]]]
["bitfinex","SOLUSD",1728221769527,[[144.91,50.0],[144.9,17.2526],[144.88,15.4724],[144.81,8.57725809],[144.79,20.75]],[[144.95,0.2782844],[144.96,6.8984],[144.97,1.37921692],[144.98,16.3104],[144.99,6.1848]]]
["bitfinex","SOLUSD",1728221785344,[[144.94,6.8994],[144.93,51.37948137],[144.92,28.80543561],[144.9,34.506],[144.82,49.14845491]],[[144.95,0.2782844],[145.0,6.8969],[145.01,6.72679923],[145.02,44.1133304],[145.03,6.5198]]]
["bitfinex","SOLUSD",1728221844478,[[144.92,24.1506],[144.9,34.5062],[144.89,50.0],[144.78,16.65916769],[144.74,34.4341522]],[[144.95,0.2782844],[144.97,16.3964],[144.98,7.84781692],[145.01,5.34758231],[145.02,46.3297304]]]
["bitfinex","SOLUSD",1728221913448,[[144.92,24.1499],[144.9,34.5058],[144.89,15.2492],[144.87,56.2097],[144.81,12.81912554]],[[144.95,1.65750132],[144.96,6.8985],[144.98,15.2336],[145.01,5.34758231],[145.55,132.64302334]]]
["bitfinex","SOLUSD",1728221943251,[[144.79,6.9065],[144.77,17.2676],[144.76,61.55513561],[144.72,34.5483],[144.65,32.36019188]],[[144.83,1.72644292],[144.84,6.9041],[144.85,5.47307231],[144.87,6.47859696],[144.88,7.18654251]]]
["bitfinex","SOLUSD",1728221963950,[[144.79,6.9064],[144.78,17.2671],[144.76,61.55513561],[144.73,6.1126],[144.7,4.32238189]],[[144.82,6.22787027],[144.83,1.72640729],[144.84,6.9042],[144.86,24.027864],[144.88,17.2564]]]
["bitfinex","SOLUSD",1728222016315,[[144.88,6.9021],[144.86,17.2568],[144.85,11.55513561],[144.84,84.52],[144.82,16.2202]],[[144.91,7.74842413],[144.92,1.72552748],[144.93,29.5294],[144.94,0.12549],[144.95,26.84052596]]]
["bitfinex","SOLUSD",1728222037928,[[144.83,24.1659],[144.82,12.93583505],[144.8,84.5301],[144.79,15.7416],[144.76,41.0299]],[[144.84,6.08432993],[144.9,6.9014],[144.91,1.72583247],[144.92,21.19699248],[144.93,29.81325504]]]
["bitfinex","SOLUSD",1728222071969,[[144.88,6.902],[144.87,17.2564],[144.86,11.55513561],[144.85,50.0],[144.84,34.52]],[[144.9,6.0810658],[144.93,8.62511756],[144.94,16.2689],[144.95,15.93546068],[144.99,43.31196272]]]
["bitfinex","SOLUSD",1728222098808,[[144.83,24.1656],[144.82,11.55513561],[144.81,22.7296],[144.8,50.0],[144.74,4.05080569]],[[144.88,6.9022],[144.93,1.72590045],[144.94,40.70894724],[144.95,17.1322923],[144.97,18.6221488]]]
["bitfinex","SOLUSD",1728222109717,[[144.8,24.1706],[144.79,11.55513561],[144.78,6.5668],[144.77,50.8246],[144.76,50.0]],[[144.85,1.72625382],[144.86,6.9035],[144.89,15.2549],[144.9,27.43355601],[145.34,58.03581867]]]
["bitfinex","SOLUSD",1728222145421,[[144.83,6.9045],[144.82,17.2626],[144.81,11.55513561],[144.78,71.8903],[144.77,34.536]],[[144.84,6.09796105],[144.87,1.72595122],[144.88,6.9023],[144.9,6.384],[144.92,23.43344837]]]
["bitfinex","SOLUSD",1728222183468,[[144.79,6.9064],[144.78,17.2669],[144.77,11.55513561],[144.75,15.5328],[144.74,90.9378]],[[144.8,6.09539054],[144.83,1.72641726],[144.85,7.02929],[144.86,6.1406],[144.93,7.2876482]]]
["bitfinex","SOLUSD",1728222209011,[[144.83,17.2614],[144.82,6.905],[144.8,11.55513561],[144.79,49.5916],[144.78,56.3409]],[[144.84,6.00763936],[144.86,1.72596829],[144.87,6.9028],[144.89,0.12549],[144.9,22.2723]]]
["bitfinex","SOLUSD",1728222252425,[[144.85,6.9033],[144.84,17.2596],[144.83,11.55513561],[144.82,50.0],[144.79,56.4354]],[[144.89,6.01476758],[144.9,24.58722149],[144.91,24.8819312],[144.94,24.18180274],[144.95,25.63485823]]]
["bitfinex","SOLUSD",1728222320801,[[144.76,8.2891883],[144.74,17.272],[144.73,26.76253561],[144.72,84.5486],[124.85,40.51308539]],[[144.81,8.63209485],[144.82,47.65178617],[144.85,3.73734249],[144.86,17.2582]]]
["bitfinex","SOLUSD",1728222332523,[[144.63,17.2854],[144.61,26.56993561],[144.6,50.0],[144.5,20.74]],[[144.7,8.63865499],[144.71,1.15686965],[144.73,21.9063],[144.74,0.12549],[144.75,8.39151798]]]
["bitfinex","SOLUSD",1728222369239,[[144.6,24.2042],[144.58,0.5875044],[144.55,11.55513561],[144.54,65.5029],[144.52,6.3629]],[[144.64,8.64225421],[144.65,0.12549],[144.66,1.19872814],[144.67,23.98396049],[144.69,17.2792]]]
["bitfinex","SOLUSD",1728222413255,[[144.58,0.5875044],[144.57,17.2919],[144.54,15.8659],[144.53,11.55513561],[144.52,90.6743]],[[144.61,1.7288843],[144.64,3.50055382],[144.65,1.32868612],[144.66,25.76158495],[144.68,13.52450599]]]
["bitfinex","SOLUSD",1728222450899,[[144.61,24.2025],[144.59,15.6063],[144.58,6.6424044],[144.57,61.55513561],[144.47,8.9128]],[[144.65,1.72840246],[144.66,6.9128],[144.67,0.12549],[144.69,16.10279],[144.7,4.43944271]]]
["bitfinex","SOLUSD",1728222481007,[[144.58,0.5875044],[144.57,6.9169],[144.56,17.2933],[144.53,27.92023561],[144.52,90.6492]],[[144.61,1.72893897],[144.62,7.04019],[144.63,0.12549],[144.64,4.43944271],[144.65,21.20315723]]]
["bitfinex","SOLUSD",1728222517829,[[144.6,6.9154],[144.59,17.2896],[144.58,0.5875044],[144.57,11.55513561],[144.56,84.5873]],[[144.61,6.02034018],[144.65,13.08150951],[144.67,23.1508],[144.68,1.2025192],[144.69,35.34915753]]]
["bitfinex","SOLUSD",1728222584387,[[144.59,17.2897],[144.58,7.5039044],[144.56,46.14243561],[144.54,66.0555],[144.46,55.3794]],[[144.62,1.72877351],[144.63,11.35374271],[144.65,0.12549],[144.66,17.44684292],[144.67,6.0195]]]
["bitfinex","SOLUSD",1728222601016,[[144.7,6.9107],[144.69,28.83313561],[144.68,21.3589],[144.66,50.0],[144.6,23.902374]],[[144.76,0.12549],[144.77,16.78188421],[144.78,0.12549],[144.8,1.20184885]]]
["bitfinex","SOLUSD",1728222671173,[[144.84,6.9041],[144.82,27.25023561],[144.81,17.2629],[144.8,50.0],[144.72,55.3185]],[[144.89,6.9018],[144.9,1.7256578],[144.91,21.3263476],[144.93,39.63812835],[145.38,57.59881867]]]
["bitfinex","SOLUSD",1728222683698,[[144.87,16.6441],[144.86,6.9031],[144.85,17.258],[144.83,17.93143561],[144.82,50.0]],[[144.9,6.9013],[144.93,1.72534101],[144.94,24.027864],[144.95,21.4789065],[144.96,23.5746]]]
["bitfinex","SOLUSD",1728222721710,[[144.83,16.6441],[144.8,35.05993561],[144.78,50.0],[144.69,2.0],[144.68,15.54972331]],[[144.88,3.05268654],[144.89,20.12549],[144.9,41.030684],[144.91,16.3127756],[145.02,29.0906304]]]
["bitfinex","SOLUSD",1728222786861,[[144.72,6.9098],[144.71,17.2752],[144.7,16.6061],[144.69,17.76123561],[144.68,50.0]],[[144.76,1.72711075],[144.77,6.9075],[144.8,20.12549],[144.81,33.42],[144.82,14.31776176]]]
["bitfinex","SOLUSD",1728222793960,[[144.75,6.9083],[144.74,1.38139041],[144.73,28.82783561],[144.71,34.5513],[144.62,55.3422]],[[144.8,26.9061],[144.81,1.85222842],[144.82,13.11602835],[144.84,49.53413204],[144.88,154.1074058]]]
["bitfinex","SOLUSD",1728222836208,[[144.73,6.9093],[144.71,17.2755],[144.7,28.16123561],[144.69,6.2061],[144.68,50.0]],[[144.78,28.63402635],[144.79,24.027864],[144.87,188.6215058],[144.91,36.5048],[144.99,50.0]]]
["bitfinex","SOLUSD",1728222868925,[[144.63,6.9141],[144.61,11.55513561],[144.6,17.289],[144.58,56.9957044],[144.51,15.61445972]],[[144.67,1.72835926],[144.68,27.16278],[144.69,23.776884],[144.71,18.47899006],[144.72,31.47262792]]]
["bitfinex","SOLUSD",1728222945091,[[144.63,6.914],[144.62,17.2862],[144.61,11.55513561],[144.6,50.0],[144.52,44.41936399]],[[144.67,1.72815898],[144.68,6.9118],[144.7,6.12609],[144.71,20.0],[144.72,22.61499284]]]
["bitfinex","SOLUSD",1728222973413,[[144.58,0.5875044],[144.57,6.9166],[144.56,17.2933],[144.54,50.0],[144.46,1.20315566]],[[144.62,7.16568],[144.63,16.3909],[144.66,24.60751587],[144.79,57.7733],[145.65,50.0]]]
["bitfinex","SOLUSD",1728223000415,[[144.58,0.5875044],[144.57,28.84763561],[144.54,6.2338],[144.53,15.8581],[144.52,50.0]],[[144.62,1.98001253],[144.63,20.0],[144.64,8.11695829],[144.65,19.09608492],[144.75,332.57146703]]]
["bitfinex","SOLUSD",1728223058210,[[144.52,24.2173],[144.51,11.55513561],[144.5,56.8279],[144.47,50.0],[144.41,3.84804763]],[[144.56,0.25098],[144.57,21.72948557],[144.58,23.776884],[144.59,6.9164],[144.61,22.6118]]]
["bitfinex","SOLUSD",1728223080742,[[144.54,24.2135],[144.52,11.55513561],[144.5,57.218],[144.49,50.0],[144.39,2.0]],[[144.57,0.12549],[144.58,1.72931344],[144.59,0.12549],[144.6,26.9157],[144.61,41.52890894]]]
["bitfinex","SOLUSD",1728223187369,[[144.5,6.9203],[144.49,17.3015],[144.48,11.55513561],[144.46,34.6111],[144.34,24.38128588]],[[144.54,1.73000886],[144.55,13.49269],[144.56,15.6559],[144.58,1.20393318],[144.6,6.923]]]
["bitfinex","SOLUSD",1728223222149,[[144.5,6.9203],[144.49,28.85663561],[144.47,16.6282],[144.46,90.8471],[144.32,394.95512974]],[[144.54,0.12549],[144.55,8.64799178],[144.56,15.6559],[144.58,12.50979284],[144.59,24.49433192]]]
["bitfinex","SOLUSD",1728223268426,[[144.46,17.3057],[144.44,0.8657888],[144.43,16.1042],[124.85,40.51308539],[124.84,0.0395]],[[144.51,7.23004121],[144.52,15.27111064],[144.54,15.9062],[144.55,17.2954],[144.57,1.20441952]]]
["bitfinex","SOLUSD",1728223297267,[[144.48,11.55513561],[144.46,24.228],[144.44,0.8657888],[144.42,50.0],[144.35,3.82888118]],[[144.51,8.65012288],[144.52,0.12549],[144.54,22.0305],[144.55,1.99114317],[164.9,50.0]]]
["bitfinex","SOLUSD",1728223303885,[[144.47,18.47683561],[144.46,17.3058],[144.44,0.8657888],[144.42,50.0],[144.35,3.82888118]],[[144.52,8.77521349],[144.53,8.70280308],[144.54,22.0305],[144.55,0.78704714],[144.57,1.20417253]]]
["bitfinex","SOLUSD",1728223336422,[[144.44,0.8657888],[144.39,17.3132],[144.37,6.4491],[144.29,39.43770376],[125.0,160.72461321]],[[144.45,35.80129322],[144.46,1.73103122],[144.48,0.78704714],[144.49,48.16901865],[144.52,17.26928573]]]
["bitfinex","SOLUSD",1728223394972,[[144.33,17.3202],[144.31,18.48413561],[144.29,16.9385888],[144.28,6.0709],[144.27,84.6568]],[[144.37,8.65844142],[144.4,24.027864],[144.42,23.4677],[144.43,7.13960955],[144.44,16.0621]]]
["bitfinex","SOLUSD",1728223424798,[[144.29,25.1216888],[144.27,46.21193561],[144.26,21.5099],[144.23,50.0],[144.0,661.2657888]],[[144.33,8.66088784],[144.34,23.902374],[144.35,6.5209],[144.36,4.85062922],[144.39,32.528]]]
["bitfinex","SOLUSD",1728223440450,[[144.29,0.8657888],[144.27,18.48643561],[144.26,17.3293],[144.23,56.2105],[124.55,20.39256198]],[[144.32,6.9291],[144.33,1.85800398],[144.34,4.85062922],[144.35,6.5209],[144.38,12.34632889]]]
["bitfinex","SOLUSD",1728223502033,[[144.29,0.8657888],[144.22,11.55513561],[144.21,15.2218],[144.2,13.2148],[144.19,17.3378]],[[144.3,57.54092943],[144.32,16.1381725],[144.33,12.46149658],[144.34,24.249],[144.35,195.03409108]]]
["bitfinex","SOLUSD",1728223526367,[[144.31,1.38568854],[144.3,27.47663561],[144.29,18.1912888],[144.28,6.2525],[144.27,50.0]],[[144.34,5.33386811],[144.36,0.4366725],[144.37,1.73211036],[144.38,29.38529727],[144.39,7.15241142]]]
["bitfinex","SOLUSD",1728223552287,[[144.43,11.55513561],[144.41,28.3926],[144.4,17.3123],[144.38,50.0],[144.36,1.3844613]],[[144.46,6.9228],[144.48,1.73062488],[144.49,17.303],[144.51,6.90480114],[144.53,21.3649]]]
["bitfinex","SOLUSD",1728223619047,[[144.49,18.47583561],[144.47,17.3035],[144.46,50.0],[125.76,19.34573003],[125.61,7.50793596]],[[144.53,6.919],[144.55,0.12549],[144.56,1.72988395],[144.57,32.9239],[144.58,7.5710804]]]
["bitfinex","SOLUSD",1728223652183,[[144.37,24.2426],[144.36,11.55513561],[144.35,84.6373],[144.33,23.1121],[144.29,4.70211142]],[[144.42,6.9242],[144.45,1.73099588],[144.46,32.70909],[144.47,6.6221],[144.56,34.35253922]]]
["bitfinex","SOLUSD",1728223674998,[[144.46,18.47723561],[144.45,17.3063],[144.43,50.0],[144.39,51.2311],[144.34,2.0]],[[144.51,6.92],[144.52,1.73032783],[144.53,15.91719],[144.54,7.51729573],[144.56,31.45648276]]]
["bitfinex","SOLUSD",1728223752167,[[144.39,6.9256],[144.38,11.55513561],[144.37,17.3159],[144.36,0.12549],[144.35,84.6373]],[[144.46,1.73076863],[144.47,22.26809],[144.48,17.304],[144.49,23.902374],[145.11,36.38625448]]]
["bitfinex","SOLUSD",1728223773285,[[144.34,17.3199],[144.33,11.55513561],[144.3,50.0],[144.24,4.01511643],[144.23,39.89431743]],[[144.4,24.027864],[144.41,1.73124518],[144.42,16.01479],[144.43,30.39980114],[144.45,31.11156837]]]
["bitfinex","SOLUSD",1728223813209,[[144.48,1.38413214],[144.46,18.47703561],[144.44,17.3071],[144.42,56.0835],[144.41,15.7151]],[[144.51,6.9199],[144.52,1.73016518],[144.55,40.70854837],[144.58,18.510492],[144.59,6.936]]]
["bitfinex","SOLUSD",1728223870540,[[144.7,11.56707575],[144.69,6.9109],[144.68,17.2786],[144.67,65.3457],[144.66,34.563]],[[144.74,6.909],[144.76,1.72734052],[144.77,6.56049],[144.78,32.5664],[144.81,41.69124943]]]
["bitfinex","SOLUSD",1728223882264,[[144.69,11.56707575],[144.68,6.9117],[144.66,1.382047],[144.65,67.2827],[144.63,15.3457]],[[144.72,6.91],[144.74,1.72765767],[144.75,23.776884],[144.76,17.2708],[144.77,40.9732]]]
["bitfinex","SOLUSD",1728223934121,[[144.67,11.56707575],[144.66,6.9127],[144.65,50.0],[144.64,17.2836],[144.55,56.71416562]],[[144.7,6.9109],[144.73,1.72769755],[144.74,15.9628],[144.75,6.28809],[144.76,17.2702]]]
["bitfinex","SOLUSD",1728223983970,[[144.69,12.9490062],[144.68,23.3928],[144.67,6.2431],[144.66,67.2812],[144.6,3.89322932]],[[144.73,6.9095],[144.76,1.85292163],[144.77,17.2694],[144.79,7.73600831],[144.8,29.70034174]]]
["bitfinex","SOLUSD",1728224048949,[[144.67,18.47917575],[144.66,50.0],[144.65,17.2821],[144.62,16.5365],[144.41,21.73415141]],[[144.72,13.0042],[144.73,15.7001],[144.75,1.72773476],[144.76,17.2708],[144.82,13.8308]]]
["bitfinex","SOLUSD",1728224085143,[[144.71,11.56707575],[144.7,6.9106],[144.69,50.0],[144.68,17.2792],[144.67,49.5845]],[[144.75,6.9085],[144.79,8.35854531],[144.8,18.2574788],[144.81,1.20200253],[144.82,29.36346236]]]
["bitfinex","SOLUSD",1728224112868,[[144.79,1.38110247],[144.78,18.47407575],[144.76,17.269],[144.75,50.0],[144.73,16.5538]],[[144.8,0.8657888],[144.83,8.63127879],[144.84,15.2938],[144.85,6.3175],[146.29,49.65933655]]]
["bitfinex","SOLUSD",1728224169434,[[144.94,90.99827575],[144.92,17.2497],[144.91,34.5027],[144.82,6.909],[144.75,3.61902523]],[[144.95,0.8657888],[145.02,35.9866304],[145.05,15.5958],[145.06,6.3805],[145.07,1.72385576]]]
["bitfinex","SOLUSD",1728224189531,[[144.94,1.37951808],[144.93,18.46687575],[144.92,67.2497],[144.87,41.0662],[144.86,16.1788]],[[144.95,0.8657888],[144.98,6.8975],[145.0,22.0797],[145.01,1.7245494],[145.02,29.0906304]]]
["bitfinex","SOLUSD",1728224249934,[[144.9,6.9009],[144.89,78.82097575],[144.88,15.79899],[144.83,34.5219],[144.75,6.909]],[[144.95,7.7646888],[144.99,1.72473739],[145.0,20.0],[145.01,40.0899],[145.11,34.93153222]]]
["bitfinex","SOLUSD",1728224270720,[[144.94,1.37955757],[144.93,68.46687575],[144.92,17.2506],[144.88,34.5101],[144.84,6.4075]],[[144.95,0.8657888],[144.97,6.898],[144.98,3.61506178],[144.99,8.04766219],[145.0,22.1636]]]
["bitfinex","SOLUSD",1728224311355,[[144.83,56.9045],[144.82,28.82927575],[144.81,34.5275],[144.79,21.8231],[144.73,43.47047263]],[[144.89,8.62746863],[144.9,3.61506178],[144.93,17.2507],[144.94,22.5243],[144.96,15.55632831]]]
["bitfinex","SOLUSD",1728224350953,[[144.89,6.9017],[144.88,82.3335],[144.84,34.5191],[144.77,34.5369],[144.75,3.20006262]],[[144.94,6.8995],[144.95,0.8657888],[144.97,6.0047],[144.99,17.2433],[145.0,1.72481695]]]
["bitfinex","SOLUSD",1728224352677,[[144.89,6.9016],[144.88,78.82227575],[144.84,49.5974],[144.83,23.00749675],[144.78,20.72]],[[144.93,6.8999],[144.95,2.5907754],[144.96,15.6052],[144.97,6.0047],[144.99,17.2433]]]
["bitfinex","SOLUSD",1728224421121,[[144.9,1.38010226],[144.89,6.9017],[144.88,11.56707575],[144.87,17.2562],[144.86,50.0]],[[144.94,13.89222938],[144.95,7.3970888],[144.96,15.6052],[144.97,17.2456],[144.99,17.62059224]]]
["bitfinex","SOLUSD",1728224482889,[[144.91,17.2513],[144.89,50.0],[144.87,15.7256],[144.86,6.512]],[[144.95,2.59082014],[144.98,23.86194161],[144.99,5.72617612],[145.01,17.2403],[145.02,29.0906304]]]
["bitfinex","SOLUSD",1728224512307,[[144.92,6.9002],[144.91,28.81837575],[144.89,50.0],[144.88,15.5244],[144.84,38.4943968]],[[144.95,0.8657888],[144.97,6.898],[145.0,1.72476708],[145.01,29.13837612],[145.02,44.8521304]]]
["bitfinex","SOLUSD",1728224528309,[[144.94,19.84600517],[144.93,67.2491],[144.89,34.5083],[144.8,12.5118193],[144.45,107.04623851]],[[144.95,0.8657888],[145.0,8.62110569],[145.01,11.89757612],[145.02,44.8521304],[145.1,35.3268888]]]
["bitfinex","SOLUSD",1728224600979,[[144.9,19.84836555],[144.88,17.2553],[144.87,50.0],[144.82,8.60573552],[144.81,3.89200717]],[[144.94,1.72510558],[144.95,6.8989],[144.96,28.81897612],[144.99,24.027864],[145.0,17.242]]]
["bitfinex","SOLUSD",1728224642728,[[144.97,18.46487575],[144.96,17.2453],[144.94,65.6752],[144.93,40.984],[144.83,1.19911085]],[[145.01,6.96642279],[145.02,35.9862304],[145.07,16.84031809],[145.17,64.25373113],[145.18,34.45118208]]]
["bitfinex","SOLUSD",1728224665746,[[145.31,17.2034],[145.3,50.0],[145.28,17.90383665],[145.27,20.0],[144.38,43.36583169]],[[145.39,20.4527888],[145.4,38.75454065],[145.41,0.39867879],[145.44,7.17056824],[145.46,17.1873]]]
["bitfinex","SOLUSD",1728224702074,[[145.26,56.8841],[145.25,28.68421711],[145.22,34.4293],[145.2,6.2594],[145.09,8.58874861]],[[145.31,13.3259],[145.33,16.3361],[145.37,17.1982],[145.47,27.551221],[145.48,413.23084964]]]
["bitfinex","SOLUSD",1728224727687,[[145.24,56.8851],[145.23,11.47291711],[145.22,17.2145],[145.16,6.2659],[145.15,34.445]],[[145.28,6.8832],[145.3,23.776884],[145.31,23.6487],[145.33,16.3361],[145.44,16.3361]]]
["bitfinex","SOLUSD",1728224766017,[[145.22,6.886],[145.2,78.69011711],[145.15,15.8015],[145.03,58.07168148],[145.02,0.413]],[[145.25,15.3802],[145.26,6.4095],[145.27,6.8837],[145.3,23.776884],[145.33,51.6074]]]
["bitfinex","SOLUSD",1728224802341,[[145.33,6.8808],[145.32,1.37606287],[145.31,28.67661711],[145.3,50.0],[145.24,40.4767]],[[145.37,6.2113],[145.38,22.8352],[145.39,0.4527888],[145.4,38.75454065],[145.46,149.26943285]]]
["bitfinex","SOLUSD",1728224822241,[[145.39,19.97722273],[145.38,50.0],[145.36,17.1976],[145.32,34.4045],[145.27,2.0]],[[145.4,38.75454065],[145.41,0.39867879],[145.46,16.5535],[145.47,13.1534],[145.6,34.3429]]]
["bitfinex","SOLUSD",1728224845274,[[145.44,56.8755],[145.43,11.47291711],[145.37,22.4042],[145.08,14.38712593],[144.44,39.00380099]],[[145.49,6.8733],[145.52,43.776884],[145.53,42.84163286],[145.54,40.0106],[145.56,34.3509]]]
["bitfinex","SOLUSD",1728224882682,[[145.57,56.8695],[145.56,17.1745],[145.54,11.47291711],[145.52,26.1804],[145.42,6.889]],[[145.61,6.4663],[145.63,21.547],[145.66,52.3716242],[145.67,17.1628],[146.6,72.27471281]]]
["bitfinex","SOLUSD",1728224899818,[[145.56,50.0],[145.55,24.0462],[145.53,27.11271711],[145.38,41.41557442],[145.37,348.14565995]],[[145.6,23.776884],[145.61,16.3163],[145.62,6.2248],[145.63,20.0],[145.65,17.1651]]]
["bitfinex","SOLUSD",1728224908421,[[145.44,50.0],[145.42,6.8763],[145.41,17.1919],[145.39,17.8821121],[145.38,15.8015]],[[145.47,16.3276],[145.48,6.0959],[145.49,6.8737],[145.54,23.84832729],[145.55,34.3535]]]
["bitfinex","SOLUSD",1728224937032,[[145.37,6.8789],[145.36,17.1975],[145.34,50.0],[145.32,17.8821121],[145.27,45.99889953]],[[145.41,23.776884],[145.42,6.8766],[145.45,22.1325],[145.46,17.1875],[145.48,41.03922729]]]
["bitfinex","SOLUSD",1728224994295,[[145.34,6.8803],[145.33,17.2019],[145.32,50.0],[145.31,19.6442612],[145.26,15.8015]],[[145.38,23.776884],[145.41,15.9053],[145.43,6.293],[145.45,10.58470196],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728225011180,[[145.35,24.0785],[145.33,50.0],[145.32,11.45603322],[145.3,34.4104],[144.51,132.87527605]],[[145.38,23.776884],[145.39,6.247],[145.4,6.8777],[145.41,15.1232],[145.42,4.16554949]]]
["bitfinex","SOLUSD",1728225057242,[[145.39,24.0723],[145.36,11.45603322],[145.35,50.0],[145.33,15.8015],[143.75,106.56932145]],[[145.43,23.776884],[145.44,6.8757],[145.45,15.1232],[145.46,6.0551],[145.53,1.19608803]]]
["bitfinex","SOLUSD",1728225078621,[[145.4,68.09331844],[145.39,56.6179],[145.37,15.6252],[145.34,34.401],[145.31,35.60438075]],[[145.46,30.651584],[145.5,15.1548],[145.51,23.902374],[145.52,23.7587],[145.55,38.51974949]]]
["bitfinex","SOLUSD",1728225089137,[[145.52,17.1788],[145.51,6.8722],[145.48,50.0],[145.47,17.89217267],[145.46,6.3454]],[[145.56,23.776884],[145.57,6.8695],[145.58,0.12549],[145.59,6.4626],[145.62,22.47913838]]]
["bitfinex","SOLUSD",1728225116658,[[145.56,17.1749],[145.55,6.8704],[145.52,102.24937267],[145.4,22.66],[145.38,12.38835074]],[[145.59,0.3290444],[145.6,23.776884],[145.61,6.8681],[145.63,22.3993],[147.89,134.25121515]]]
["bitfinex","SOLUSD",1728225165689,[[145.44,24.064],[145.41,102.25429499],[145.4,22.5074982],[145.32,17.86989499],[145.28,357.20167516]],[[145.48,39.348984],[145.49,6.8733],[145.52,6.60289],[145.55,17.177],[145.57,8.66713736]]]
["bitfinex","SOLUSD",1728225179519,[[145.39,6.878],[145.38,17.1958],[145.35,118.78702275],[145.32,33.17889499],[145.31,41.6321982]],[[145.43,23.776884],[145.44,6.876],[145.45,0.25098],[145.46,23.776884],[145.47,6.5181]]]
["bitfinex","SOLUSD",1728225211132,[[145.52,8.24614624],[145.51,17.1808],[145.49,50.0],[145.48,17.86989499],[145.47,34.3702]],[[145.56,23.776884],[145.57,29.316],[145.59,0.3290444],[145.61,17.1693],[145.71,345.91633948]]]
["bitfinex","SOLUSD",1728225253386,[[145.4,6.8775],[145.38,17.1958],[145.37,50.0],[145.36,50.91362494],[145.34,68.07139499]],[[145.43,23.776884],[145.44,26.8757],[145.46,16.051],[145.49,6.2171],[145.58,34.46632228]]]
["bitfinex","SOLUSD",1728225302595,[[145.32,6.8812],[145.3,12.83251793],[145.29,17.2059],[145.27,50.0],[145.25,85.37388259]],[[145.36,6.2556],[145.37,22.8699],[145.4,7.56486642],[145.41,17.1931],[145.43,257.7]]]
["bitfinex","SOLUSD",1728225320747,[[145.29,6.8823],[145.28,17.2077],[145.27,11.45632687],[145.26,15.4544],[145.25,135.37388259]],[[145.34,30.657284],[145.35,35.6838],[145.37,0.12549],[145.38,4.88549954],[145.39,6.4069]]]
["bitfinex","SOLUSD",1728225374178,[[145.32,6.8812],[145.31,17.2045],[145.3,11.46423491],[145.28,65.8015],[145.25,6.0114]],[[145.36,23.776884],[145.37,6.879],[145.38,6.2704],[145.39,4.88549954],[145.41,16.5646]]]
["bitfinex","SOLUSD",1728225388667,[[145.42,6.8762],[145.41,18.56704058],[145.4,11.46423491],[145.37,50.0],[145.27,66.64955521]],[[145.44,23.776884],[145.45,15.9601],[145.46,6.0954],[145.47,6.8743],[145.49,8.66793275]]]
["bitfinex","SOLUSD",1728225431307,[[145.48,1.37469584],[145.45,67.8665833],[145.43,34.3794],[145.32,17.22933598],[145.31,6.893]],[[145.54,16.5296],[145.55,6.1588],[145.59,0.3290444],[145.6,274.8704],[145.64,183.71806309]]]
["bitfinex","SOLUSD",1728225449712,[[145.58,78.49325771],[145.57,37.8665833],[145.55,51.5261],[145.53,33.6680833],[145.49,25.2427863]],[[145.59,0.3290444],[145.7,22.2824],[145.75,183.69066309],[145.77,257.7]]]
["bitfinex","SOLUSD",1728225460915,[[145.66,6.8651],[145.64,69.23951688],[145.63,17.1667],[145.61,50.82621057],[145.6,17.8665833]],[[145.71,22.2824],[145.72,7.24822439],[145.74,0.8719194],[145.77,24.28241304],[145.82,291.9892]]]
["bitfinex","SOLUSD",1728225496054,[[145.73,56.8619],[145.72,17.1551],[145.7,24.1339833],[145.68,14.9299],[145.65,3.93322522]],[[145.78,23.776884],[145.79,48.41845089],[145.8,6.8591],[145.81,0.5],[145.83,0.38572439]]]
["bitfinex","SOLUSD",1728225519842,[[145.72,6.8623],[145.71,50.0],[145.7,17.1585],[145.69,17.8665833],[145.67,34.3235]],[[145.77,13.4481],[145.78,16.33662439],[145.81,0.5],[145.83,17.1435],[145.87,407.16902454]]]
["bitfinex","SOLUSD",1728225559376,[[145.83,50.0],[145.8,39.48875052],[145.78,57.19964005],[145.77,49.2291],[145.74,21.74683853]],[[145.85,6.4030597],[145.88,17.0608194],[145.9,0.38572439],[145.91,58.13065431],[145.96,1.18418212]]]
["bitfinex","SOLUSD",1728225561004,[[145.9,56.854],[145.89,17.1357],[145.88,14.9299],[145.87,34.2764],[145.85,6.4327]],[[145.91,51.13975431],[146.03,23.83494379],[146.04,54.86105772],[146.09,36.2262],[146.1,149.50480569]]]
["bitfinex","SOLUSD",1728225592936,[[145.84,6.8567],[145.83,67.142],[145.8,17.8665833],[145.79,34.2958],[145.34,21.5806889]],[[145.88,23.776884],[145.89,20.0],[145.9,6.854],[145.91,6.1721],[145.93,0.5]]]
["bitfinex","SOLUSD",1728225612642,[[145.79,24.0069],[145.75,50.0],[145.74,17.8665833],[145.72,14.9299],[145.7,6.2499]],[[145.82,0.5],[145.83,39.722684],[145.84,6.8568],[145.86,6.2569],[145.88,20.0]]]
["bitfinex","SOLUSD",1728225618655,[[145.8,6.8586],[145.79,17.1473],[145.75,102.1704833],[145.69,21.1798],[145.64,2.0]],[[145.82,23.776884],[145.83,22.2027],[145.85,6.8563],[145.89,0.5],[145.9,17.1351]]]
["bitfinex","SOLUSD",1728225664562,[[145.89,23.9896],[145.84,78.45048795],[145.83,34.2849],[145.69,24.90910238],[145.66,1.68452106]],[[145.92,0.5],[145.93,22.6053],[145.94,6.8522],[146.0,7.10196442],[146.01,166.63992293]]]
["bitfinex","SOLUSD",1728225676993,[[145.93,23.9832],[145.89,67.76952777],[145.84,50.74605404],[145.76,342.96383749],[145.61,277.59356296]],[[146.0,0.5],[146.01,21.7528],[146.03,0.3719194],[146.04,54.86105772],[146.07,1.1793816]]]
["bitfinex","SOLUSD",1728225697823,[[145.95,6.8516],[145.94,17.1302],[145.93,17.76952777],[145.92,50.0],[145.91,34.2664]],[[146.0,7.3493],[146.01,22.3988],[146.03,0.3719194],[146.04,54.86105772],[146.05,17.1178]]]
["bitfinex","SOLUSD",1728225729027,[[145.9,6.8539],[145.89,17.136],[145.87,34.2753],[145.86,67.76952777],[145.85,11.53495425]],[[145.93,0.5],[145.94,23.776884],[145.95,6.6301],[145.96,23.1293],[146.07,34.2312]]]
["bitfinex","SOLUSD",1728225748482,[[145.87,48.954073],[145.86,6.8558],[145.85,17.1408],[145.81,50.0],[145.8,17.77652375]],[[145.89,24.276884],[145.9,22.1432],[145.93,6.2456],[145.98,6.865],[145.99,183.78250495]]]
["bitfinex","SOLUSD",1728225788661,[[145.73,17.1547],[145.72,6.862],[145.7,16.6573],[145.69,67.81034566],[145.65,6.6475]],[[145.75,0.5],[145.76,23.776884],[145.77,20.0],[145.78,6.8597],[145.81,0.12549]]]
["bitfinex","SOLUSD",1728225814566,[[145.82,6.8576],[145.81,1.37154694],[145.8,34.95674566],[145.78,50.0],[145.77,50.147]],[[145.86,0.5],[145.87,13.3469],[145.88,23.82169772],[145.93,18.32299091],[145.96,17.1464]]]
["bitfinex","SOLUSD",1728225842087,[[145.81,24.0028],[145.78,67.81034566],[145.77,50.4887],[145.67,2.0],[145.4,21.5806889]],[[145.86,0.12549],[145.87,20.5],[145.88,6.54869],[145.91,17.1341],[145.92,8.64519772]]]
["bitfinex","SOLUSD",1728225850701,[[145.85,6.8562],[145.84,34.95154566],[145.82,50.0],[145.81,34.2906],[145.58,3.59678148]],[[145.89,0.5],[145.9,6.854],[145.92,6.3067],[145.93,15.02],[145.95,17.1296]]]
["bitfinex","SOLUSD",1728225896912,[[145.96,6.8511],[145.93,84.94164566],[145.9,34.2688],[145.88,17.81034566],[145.82,41.39956581]],[[145.99,20.0],[146.0,6.9796],[146.01,6.849],[146.03,16.0258194],[168.07,6.57133113]]]
["bitfinex","SOLUSD",1728225913642,[[146.02,6.8483],[146.01,17.81034566],[146.0,67.1222],[145.97,16.0878],[145.96,6.4673]],[[146.03,0.3719194],[146.07,6.846],[146.1,6.4425],[146.12,0.5],[146.13,17.1092]]]
["bitfinex","SOLUSD",1728225930342,[[146.01,1.36950843],[146.0,67.1222],[145.99,17.81034566],[145.97,16.0878],[145.85,27.11795949]],[[146.03,0.3719194],[146.1,6.4425],[146.11,0.5],[146.12,33.4331],[146.16,41.0763]]]
["bitfinex","SOLUSD",1728225964556,[[145.91,34.94344566],[145.9,66.0339],[145.87,6.1422],[145.86,50.73909585],[145.81,18.99958534]],[[145.97,6.5394],[145.98,23.776884],[146.01,20.0],[146.02,15.2179],[146.05,17.1184]]]
["bitfinex","SOLUSD",1728225976983,[[145.84,17.1412],[145.78,66.0339],[145.66,2.0617919],[145.63,293.38676333],[145.58,3.4932333]],[[145.89,6.5394],[145.94,20.0],[145.95,15.2179],[145.97,17.1271]]]
["bitfinex","SOLUSD",1728225991494,[[145.81,24.0033],[145.78,16.0339],[145.77,50.0],[145.74,28.44289457],[145.72,40.5896]],[[145.86,23.776884],[145.87,6.38449],[145.88,6.8553],[145.89,16.49969],[145.93,17.1324]]]
["bitfinex","SOLUSD",1728226025926,[[145.95,17.1289],[145.92,84.2641],[145.91,17.76709056],[145.9,22.9659]],[[146.0,23.776884],[146.01,6.8489],[146.02,0.12549],[146.06,16.6288],[146.07,24.94055407]]]
["bitfinex","SOLUSD",1728226047746,[[145.95,23.9804],[145.92,84.2643],[145.91,17.76709056],[145.9,6.5536],[145.82,3.88819415]],[[145.99,23.776884],[146.0,6.8493],[146.01,6.27499],[146.02,16.6097],[146.07,7.82445407]]]
["bitfinex","SOLUSD",1728226064378,[[145.98,6.8502],[145.96,17.1268],[145.93,50.0],[145.92,52.03129056],[145.9,16.6608]],[[145.99,23.776884],[146.0,20.0],[146.01,6.1495],[146.02,23.4581],[146.06,24.94155407]]]
["bitfinex","SOLUSD",1728226100321,[[145.9,17.134],[145.89,15.2379],[145.88,50.0],[145.86,40.8137],[145.83,50.74953384]],[[145.99,23.776884],[146.03,6.1303],[146.04,15.1582],[146.06,17.1172]]]
["bitfinex","SOLUSD",1728226116243,[[145.99,23.974],[145.95,102.02299056],[145.94,15.2379],[145.79,262.4932333],[125.61,7.50793596]],[[146.03,20.0],[146.04,24.027864],[146.05,6.8471],[146.09,6.1194],[146.1,23.49452862]]]
["bitfinex","SOLUSD",1728226140872,[[145.97,6.8506],[145.94,17.13],[145.92,15.7843],[145.9,84.2685],[145.88,6.3027]],[[146.0,0.25098],[146.01,20.0],[146.02,13.291],[146.03,39.198184],[146.06,18.30761814]]]
["bitfinex","SOLUSD",1728226173407,[[146.0,23.9724],[145.98,33.66009056],[145.95,56.2687],[145.92,8.53893469],[145.89,50.72866215]],[[146.04,0.12549],[146.05,50.749274],[146.07,15.83649],[146.12,11.75062348],[146.13,34.2171]]]
["bitfinex","SOLUSD",1728226200416,[[146.05,6.8469],[146.03,17.1187],[146.02,17.73214708],[145.99,50.0],[145.97,34.253]],[[146.08,20.0],[146.09,21.3851],[146.1,6.8447],[146.13,8.70198659],[146.14,17.1071]]]
["bitfinex","SOLUSD",1728226204320,[[146.02,17.1208],[146.0,17.73214708],[145.97,100.169],[145.88,2.0],[145.86,402.04252288]],[[146.06,20.0],[146.07,23.776884],[146.08,6.97109],[146.09,21.3851],[146.13,25.81088659]]]
["bitfinex","SOLUSD",1728226250295,[[146.0,6.8492],[145.99,17.1235],[145.96,17.75770054],[145.94,84.2601],[145.93,15.3532]],[[146.02,20.0],[146.03,23.776884],[146.05,29.6492],[146.08,8.70198659],[146.17,94.29136114]]]
["bitfinex","SOLUSD",1728226266189,[[146.02,23.9682],[145.99,34.19720054],[145.98,34.2506],[145.95,17.75770054],[145.49,49.37973461]],[[146.05,23.776884],[146.06,26.8466],[146.07,0.12549],[146.09,22.5249],[146.12,25.81158659]]]
["bitfinex","SOLUSD",1728226291401,[[146.0,18.19933962],[145.99,17.1242],[145.97,15.6851],[145.94,90.7332],[145.87,9.69770607]],[[146.04,0.12549],[146.05,6.847],[146.07,0.12549],[146.08,20.0],[146.09,22.5249]]]
["bitfinex","SOLUSD",1728226340948,[[146.07,18.19787564],[146.06,17.1151],[146.02,34.2398],[146.01,65.1858],[145.99,57.0151514]],[[146.11,13.0641],[146.15,16.3165],[146.17,82.27316681],[146.18,9.57390599],[146.19,244.913237]]]
["bitfinex","SOLUSD",1728226361067,[[146.07,18.19787564],[146.06,17.1151],[146.03,50.0],[146.02,34.2398],[126.0,34.209012]],[[146.12,6.8438],[146.14,0.25098],[146.15,22.6064],[146.16,21.28364213],[146.17,75.18656114]]]
["bitfinex","SOLUSD",1728226379689,[[146.09,6.8447],[146.08,28.46497564],[146.07,16.6662],[146.05,50.0],[146.04,6.6143]],[[146.14,6.8427],[146.15,6.2899],[146.17,58.08236114],[146.19,55.23766839],[146.21,35.32782084]]]
["bitfinex","SOLUSD",1728226412692,[[146.12,6.8436],[146.1,28.46267564],[146.07,50.0],[146.05,50.4165],[146.04,50.67655793]],[[146.16,6.6469],[146.17,80.12325114],[146.18,0.8719194],[146.19,8.70198659],[146.2,19.05]]]
["bitfinex","SOLUSD",1728226437331,[[146.07,6.8456],[146.06,17.1159],[146.05,34.2341],[146.04,22.2262],[146.01,84.2429]],[[146.12,0.25098],[146.16,6.6469],[146.17,15.074],[146.21,67.70336225]]]
["bitfinex","SOLUSD",1728226478339,[[145.99,17.1234],[145.98,6.8501],[145.94,16.2632],[145.93,84.2619],[145.92,6.2551]],[[146.03,0.25098],[146.04,30.624284],[146.05,6.234],[146.08,15.1714],[146.1,17.1125]]]
["bitfinex","SOLUSD",1728226506781,[[146.01,6.8487],[146.0,28.47487564],[145.99,15.0047],[145.97,84.2523],[145.95,50.70780761]],[[146.05,23.776884],[146.06,7.09748],[146.08,4.84061237],[146.09,6.4775],[146.19,40.15424495]]]
["bitfinex","SOLUSD",1728226521790,[[146.04,18.19937564],[146.03,17.1189],[145.99,50.0],[145.98,0.12549],[145.86,37.7705333]],[[146.07,6.4775],[146.09,6.8451],[146.11,24.44011992],[146.13,17.1083],[146.16,34.2099]]]
["bitfinex","SOLUSD",1728226543212,[[146.32,24.53948371],[146.31,17.0865],[146.28,50.0],[146.25,34.1862]],[[146.33,0.8719194],[146.41,6.3664],[146.43,7.10433476],[146.44,19.96790704]]]
["bitfinex","SOLUSD",1728226567126,[[146.45,1.36524808],[146.44,6.8285],[146.43,17.0729],[146.42,28.26552028],[146.41,50.0]],[[146.47,0.8719194],[146.55,1.36778344],[146.56,6.3664],[146.57,45.40474032],[146.62,265.4149194]]]
["bitfinex","SOLUSD",1728226582638,[[146.56,6.8231],[146.55,50.0],[146.54,34.68267011],[146.51,34.1259],[146.47,34.1358]],[[146.57,11.28964032],[146.6,22.5759],[146.62,7.6924194],[146.66,17.047],[146.68,1.36778344]]]
["bitfinex","SOLUSD",1728226590635,[[146.48,23.8938],[146.47,50.0],[146.45,28.18032774],[146.44,1.36489714],[146.43,34.1452]],[[146.53,29.4005],[146.55,1.36778344],[146.56,23.776884],[146.64,264.543],[146.69,68.57542058]]]
["bitfinex","SOLUSD",1728226624380,[[146.48,6.8268],[146.47,50.0],[146.46,17.0691],[146.44,28.19623834],[146.43,34.1439]],[[146.53,6.8246],[146.56,23.776884],[146.57,28.34704032],[146.58,22.56839],[146.6,6.9355122]]]
["bitfinex","SOLUSD",1728226641079,[[146.48,6.8268],[146.47,50.0],[146.45,34.704513],[146.43,6.2595],[145.97,0.35]],[[146.53,6.8246],[146.55,15.7565],[146.56,7.89648344],[146.57,28.34644032],[146.63,6.843]]]
["bitfinex","SOLUSD",1728226656581,[[146.55,23.8824],[146.53,50.0],[146.51,17.633913],[146.48,49.3788],[146.45,3.94195214]],[[146.57,7.78964032],[146.62,9.06040284],[146.64,22.6847],[146.69,41.21040406],[146.71,222.07706345]]]
["bitfinex","SOLUSD",1728226695108,[[146.56,18.09263572],[146.54,51.36434345],[146.53,17.0603],[146.52,34.1241],[146.47,6.6077]],[[146.57,7.28964032],[146.62,2.23970284],[146.63,22.5725],[146.65,6.8192],[146.69,51.129]]]
["bitfinex","SOLUSD",1728226714234,[[146.67,6.818],[146.64,28.31703572],[146.63,50.0],[146.61,34.1029],[146.57,49.4146]],[[146.68,21.7972],[146.7,6.57133113],[146.73,6.8156],[146.75,1.36778344],[146.76,17.035]]]
["bitfinex","SOLUSD",1728226746453,[[146.51,6.8253],[146.49,1.36504007],[146.48,17.067],[146.47,17.58276911],[146.46,50.0]],[[146.55,23.776884],[146.56,6.5419],[146.57,23.4264],[146.61,1.36778344],[146.68,36.089]]]
["bitfinex","SOLUSD",1728226775397,[[146.46,6.8277],[146.44,17.071],[146.42,17.58276911],[146.4,84.1516],[146.38,16.6258]],[[146.48,6.1719],[146.49,15.4643],[146.55,1.36778344],[146.56,7.12951356],[146.58,207.44442345]]]
["bitfinex","SOLUSD",1728226789401,[[146.49,8.19144252],[146.48,17.066],[146.44,117.60396911],[146.39,3.7859661],[146.37,17.58276911]],[[146.53,23.276884],[146.54,8.19178344],[146.55,21.82809],[146.59,17.0546],[148.67,134.37099839]]]
["bitfinex","SOLUSD",1728226805731,[[146.56,6.323],[146.54,17.0592],[146.51,67.58276911],[146.49,41.59611664],[146.45,3.93176509]],[[146.61,6.8208],[146.62,7.83032004],[146.63,15.2584],[146.67,17.0452],[146.68,7.80217071]]]
["bitfinex","SOLUSD",1728226833252,[[146.64,6.8193],[146.62,17.05],[146.61,33.94426911],[146.59,50.0],[146.18,36.13819308]],[[146.69,8.52187211],[146.7,12.69633113],[146.71,15.2584],[146.75,24.14030859],[146.76,34.0714]]]
["bitfinex","SOLUSD",1728226848156,[[146.61,17.58276911],[146.6,51.36397335],[146.59,27.15784514],[146.58,16.3351],[146.57,49.81397981]],[[146.68,25.48167086],[146.69,16.017],[146.7,6.57133113],[146.72,6.3139],[146.8,207.44442345]]]
["bitfinex","SOLUSD",1728226865062,[[146.58,6.8221],[146.57,17.0564],[146.55,49.9901],[146.54,50.0],[146.47,84.66398399]],[[146.63,32.30198766],[146.66,17.35969],[146.67,16.14249],[146.69,17.0438],[146.71,34.0818]]]
["bitfinex","SOLUSD",1728226902089,[[146.74,6.8147],[146.71,17.0392],[146.7,17.60784408],[146.69,70.0],[146.66,48.65861223]],[[146.77,40.44276883],[146.78,5.0],[146.79,5.74729054],[146.8,6.8119],[146.86,17.024]]]
["bitfinex","SOLUSD",1728226918939,[[146.64,17.0484],[146.61,17.60784408],[146.6,15.837],[146.58,67.60784408],[146.57,6.4056]],[[146.69,0.12549],[146.7,25.48132235],[146.71,6.30709],[146.73,15.7412],[146.75,17.0368]]]
["bitfinex","SOLUSD",1728226934435,[[146.53,17.0602],[146.52,6.8249],[146.5,17.60784408],[146.49,15.2393],[146.48,6.3005]],[[146.55,23.776884],[146.64,23.453]]]
["bitfinex","SOLUSD",1728226958167,[[146.37,23.9117],[146.35,17.60784408],[146.32,50.0],[146.31,41.86090372],[146.22,34.02745649]],[[146.38,23.776884],[146.4,23.776884],[146.41,1.70792384],[146.42,13.50358],[146.44,15.8629]]]
["bitfinex","SOLUSD",1728226980387,[[146.33,23.9179],[146.32,17.60784408],[146.31,7.68930372],[146.3,50.5619],[146.27,50.0]],[[146.35,23.776884],[146.36,1.70827364],[146.37,23.902374],[146.38,6.8315],[146.4,0.12549]]]
["bitfinex","SOLUSD",1728226993693,[[146.36,6.8324],[146.34,1.36644051],[146.33,34.69134408],[146.31,99.3412],[146.28,24.05997064]],[[146.4,6.35839],[146.41,16.587],[146.49,6.828],[146.54,36.1215],[146.57,50.81068862]]]
["bitfinex","SOLUSD",1728227013421,[[146.27,6.8366],[146.25,19.84707686],[146.24,17.095],[146.21,84.1962],[146.19,23.09110372]],[[146.3,1.70954842],[146.31,6.6639],[146.32,23.2816],[146.37,17.0806],[146.46,68.72997511]]]
["bitfinex","SOLUSD",1728227040354,[[146.26,17.0926],[146.25,0.8719194],[146.23,17.60784408],[146.22,16.1554],[146.21,50.0]],[[146.3,23.776884],[146.31,1.83441304],[146.33,6.45209],[146.39,7.10224169],[146.47,34.55018856]]]
["bitfinex","SOLUSD",1728227061499,[[146.25,0.8719194],[146.22,6.8389],[146.2,34.70754408],[146.18,16.2575],[146.16,67.60784408]],[[146.26,1.70946417],[146.27,16.2523],[146.28,6.8366],[146.3,6.3266],[146.33,22.30441862]]]
["bitfinex","SOLUSD",1728227101456,[[146.1,0.8719194],[146.02,23.9689],[146.01,17.71067841],[146.0,15.9551],[145.98,56.301]],[[146.11,30.871964],[146.12,1.71130313],[146.13,15.9296],[146.14,23.5522],[146.16,201.8195316]]]
["bitfinex","SOLUSD",1728227113868,[[146.13,8.21164466],[146.11,34.81997841],[146.1,0.8719194],[146.07,50.0],[146.05,6.301]],[[146.17,1.71055582],[146.18,6.8409],[146.2,6.5203],[146.24,24.18785423],[146.25,6.828]]]
["bitfinex","SOLUSD",1728227126684,[[146.0,23.9714],[145.99,17.71067841],[145.96,50.5485194],[145.95,24.00077841],[145.94,50.0]],[[146.04,25.61448548],[146.05,6.8469],[146.09,16.3604],[146.11,37.111],[146.12,6.828]]]
["bitfinex","SOLUSD",1728227163643,[[145.88,17.1372],[145.87,16.6153],[145.86,17.71067841],[145.83,6.1692],[145.82,50.0]],[[145.95,24.027864],[145.96,1.713443],[145.97,23.776884],[145.98,6.126],[145.99,33.1876]]]
["bitfinex","SOLUSD",1728227178439,[[145.81,0.8719194],[145.76,17.1503],[145.75,6.8606],[145.74,17.71067841],[145.71,66.6153]],[[145.82,32.60029825],[145.84,6.126],[145.85,16.062],[145.86,17.1408],[145.88,45.56341222]]]
["bitfinex","SOLUSD",1728227189392,[[145.81,0.8719194],[145.76,6.8605],[145.75,34.86217841],[145.71,66.6153],[145.69,34.3182]],[[145.82,30.634584],[145.83,1.71483625],[145.84,6.126],[145.85,16.062],[145.87,7.15508271]]]
["bitfinex","SOLUSD",1728227222654,[[145.89,6.8544],[145.88,1.37070662],[145.87,17.1379],[145.84,67.80755382],[145.83,34.2848]],[[145.93,6.2904],[145.95,22.9156],[145.96,1.71405222],[146.01,17.1231],[146.03,179.57081797]]]
["bitfinex","SOLUSD",1728227238029,[[145.93,1.37024512],[145.92,17.1317],[145.89,17.80755382],[145.88,85.3654],[145.87,40.8706]],[[145.99,6.8497],[146.0,16.0636],[146.01,6.2904],[146.04,18.8316064],[146.06,34.2346]]]
["bitfinex","SOLUSD",1728227250134,[[145.99,17.1235],[145.98,6.8498],[145.95,100.1637],[145.93,17.80755382],[145.89,50.72866215]],[[146.03,6.8479],[146.04,23.902374],[146.07,1.71199136],[146.08,16.425],[146.6,58.16977025]]]
["bitfinex","SOLUSD",1728227286297,[[146.13,6.8431],[146.11,17.1102],[146.09,50.0],[146.08,34.07335382],[146.03,50.68002822]],[[146.18,7.7128194],[146.21,1.70994134],[146.22,17.0975],[146.23,20.0],[146.36,34.05966737]]]
["bitfinex","SOLUSD",1728227315331,[[146.01,50.0],[146.0,17.80755382],[145.92,52.71823273],[145.91,73.17719188],[145.88,34.88557242]],[[146.1,21.3152],[146.15,1.71149539],[146.16,17.1056],[146.21,8.04417614],[146.31,20.0]]]
["bitfinex","SOLUSD",1728227343569,[[146.0,17.123],[145.99,34.2478],[145.96,50.0],[145.95,17.80755382]],[[146.05,29.964784],[146.06,8.55850603],[146.07,0.12549],[146.08,15.749],[146.09,0.12549]]]
["bitfinex","SOLUSD",1728227374585,[[146.01,6.8487],[145.99,1.36960192],[145.98,17.1255],[145.96,70.0],[145.95,34.2576]],[[146.05,25.48878984],[146.06,7.09748],[146.08,21.9369],[146.12,3.79944638],[146.57,0.35]]]
["bitfinex","SOLUSD",1728227401714,[[146.03,1.36943139],[146.02,6.8483],[145.99,28.48449717],[145.96,90.6545],[145.82,7.04466268]],[[146.06,0.12549],[146.07,8.55871738],[146.08,22.06239],[146.11,0.63035649],[146.12,7.10916033]]]
["bitfinex","SOLUSD",1728227428262,[[146.17,6.8413],[146.15,78.46529717],[146.14,6.3975],[146.13,15.1803],[146.12,34.2176]],[[146.18,0.8719194],[146.25,6.8376],[146.26,1.70974989],[146.27,22.776],[146.29,10.97291952]]]
["bitfinex","SOLUSD",1728227466174,[[146.25,6.8375],[146.24,17.0943],[146.23,11.32644389],[146.21,50.0],[146.2,34.1988]],[[146.3,12.9733],[146.32,1.70906841],[146.33,17.9568194],[146.36,3.9375597],[146.39,6.848]]]
["bitfinex","SOLUSD",1728227490803,[[146.18,6.8408],[146.16,28.43064389],[146.13,50.0],[146.11,37.62651718],[146.01,55.19992612]],[[146.23,32.45076592],[146.24,6.382],[146.25,15.58449],[146.29,17.0901],[147.25,50.0]]]
["bitfinex","SOLUSD",1728227505321,[[146.26,17.0917],[146.24,6.8376],[146.22,11.32644389],[146.2,84.1986],[146.15,6.4295]],[[146.29,1.70898251],[146.3,28.9842],[146.33,0.8719194],[146.36,17.0819],[146.43,5.24]]]
["bitfinex","SOLUSD",1728227552063,[[146.18,6.8406],[146.17,17.1026],[146.14,34.213],[146.13,11.33129504],[146.11,26.0734]],[[146.21,1.71012062],[146.22,23.902374],[146.23,6.8386],[146.25,21.5799],[146.28,3.80729823]]]
["bitfinex","SOLUSD",1728227563966,[[146.11,6.8441],[146.08,17.1137],[146.06,45.56249504],[146.04,116.72225793],[145.92,34.29132763]],[[146.13,40.043984],[146.14,6.0576],[146.15,6.8427],[146.2,1.8365755],[146.22,34.1956]]]
["bitfinex","SOLUSD",1728227591078,[[146.12,6.8436],[146.11,17.11],[146.07,11.33129504],[146.06,34.2312],[146.05,66.0457]],[[146.13,1.71094079],[146.16,46.434374],[146.17,0.12549],[146.18,6.0576],[146.68,0.35]]]
["bitfinex","SOLUSD",1728227630080,[[146.12,6.8436],[146.09,17.1126],[146.08,61.99287412],[146.07,66.1181],[146.05,15.09985979]],[[146.15,1.71073461],[146.16,23.902374],[146.17,13.06909],[146.21,15.2712],[146.22,20.94220903]]]
["bitfinex","SOLUSD",1728227661700,[[145.98,6.8502],[145.96,17.127],[145.95,12.70136198],[145.91,99.8348],[145.82,36.2879]],[[146.02,1.71245453],[146.03,22.5881],[146.04,6.6294],[146.06,24.24458129],[146.07,3.87060952]]]
["bitfinex","SOLUSD",1728227681240,[[146.07,6.8459],[146.06,17.1153],[146.04,11.33129504],[146.03,34.2386],[146.02,56.6381]],[[146.12,23.776884],[146.13,1.71120631],[146.14,35.6633],[146.15,6.4681],[146.16,17.105]]]
["bitfinex","SOLUSD",1728227709929,[[146.07,17.1143],[146.04,11.33129504],[146.03,90.616],[145.9,387.44116482],[145.86,29.11360241]],[[146.11,1.71120367],[146.12,23.902374],[146.14,0.12549],[146.17,15.1454],[146.18,23.6217]]]
["bitfinex","SOLUSD",1728227738089,[[146.14,1.36835073],[146.13,6.8431],[146.1,17.1106],[146.09,50.0],[146.08,17.71921717]],[[146.18,30.617784],[146.19,1.71044305],[146.21,23.6081],[146.25,6.848],[146.31,31.29138387]]]
["bitfinex","SOLUSD",1728227764804,[[146.12,6.8436],[146.11,15.2231],[146.1,17.1115],[146.09,6.5182],[146.08,67.70512223]],[[146.17,6.8414],[146.18,1.71041446],[146.2,6.1669],[146.21,17.0995],[146.22,24.027864]]]
["bitfinex","SOLUSD",1728227804742,[[146.05,1.36924498],[146.04,23.9656],[146.02,11.34913321],[146.0,84.245],[145.98,38.55836505]],[[146.09,8.55653405],[146.1,24.027864],[146.13,22.4705],[146.17,3.86006027],[146.2,157.63285604]]]
["bitfinex","SOLUSD",1728227822463,[[145.98,25.34544068],[145.95,11.34913321],[145.92,115.88343273],[145.91,47.38187748],[145.8,55.18229682]],[[146.02,25.61468735],[146.03,29.8055],[146.04,0.12549],[146.07,17.1162],[146.57,65.04724153]]]
["bitfinex","SOLUSD",1728227836155,[[145.92,1.3704871],[145.91,11.34913321],[145.9,17.1339],[145.87,15.1652],[145.86,84.2772]],[[145.97,1.71310887],[145.98,22.9576],[145.99,6.8502],[146.05,257.7],[146.07,157.63285604]]]
["bitfinex","SOLUSD",1728227881417,[[145.72,17.1559],[145.67,16.5347],[145.66,102.99130578],[145.65,6.2617],[145.62,3.86919527]],[[145.76,23.902374],[145.78,0.12549],[145.81,6.5944],[145.82,15.096]]]
["bitfinex","SOLUSD",1728227889740,[[145.66,20.8719194],[145.65,17.1633],[145.64,84.32988638],[145.62,6.81893515],[145.61,50.13735965]],[[145.71,6.8629],[145.73,1.71573699],[145.74,23.902374],[145.75,6.5716],[145.76,32.45209]]]
["bitfinex","SOLUSD",1728227925048,[[145.73,6.8619],[145.71,33.787],[145.7,70.0],[145.69,24.16235453],[129.62,7.50793596]],[[145.77,6.8604],[145.79,15.4912],[145.8,1.71482688],[145.81,23.578],[145.85,38.11149787]]]
["bitfinex","SOLUSD",1728227976821,[[145.7,1.37246392],[145.69,17.1596],[145.68,6.8642],[145.66,0.8719194],[145.65,67.83583313]],[[145.73,6.862],[145.74,23.902374],[145.76,0.12549],[145.77,20.0],[145.81,3.98326532]]]
["bitfinex","SOLUSD",1728227983925,[[145.71,6.8628],[145.69,44.33938023],[145.67,50.0],[145.66,35.1975194],[145.61,0.39815326]],[[145.76,6.8606],[145.77,21.71522664],[145.81,17.146],[145.82,34.2896],[145.85,158.82203207]]]
["bitfinex","SOLUSD",1728228021684,[[145.66,0.8719194],[145.61,0.39815326],[145.59,24.0397],[145.56,11.40468023],[145.55,22.3638]],[[145.67,66.226064],[145.7,1.71609546],[145.71,6.0714],[145.72,21.10988124],[145.73,8.1542957]]]
["bitfinex","SOLUSD",1728228045214,[[145.56,6.8699],[145.55,17.1754],[145.53,15.2448],[145.52,0.8719194],[145.51,50.12549]],[[145.59,1.71726573],[145.6,23.902374],[145.61,6.8676],[145.62,6.4977],[145.63,15.7325]]]
["bitfinex","SOLUSD",1728228085439,[[145.52,0.8719194],[145.5,6.8724],[145.49,17.1821],[145.47,50.0],[145.46,33.19283474]],[[145.54,1.71782068],[145.56,6.8702],[145.57,23.902374],[145.59,21.8432],[145.63,17.1668]]]
["bitfinex","SOLUSD",1728228117471,[[145.6,6.868],[145.59,17.1705],[145.56,6.2986],[145.55,66.5057],[145.54,17.85663474]],[[145.64,1.71665917],[145.65,28.7489],[145.7,17.1586],[145.71,17.07620827],[145.72,5.39923102]]]
["bitfinex","SOLUSD",1728228157898,[[145.64,6.8661],[145.63,17.1667],[145.6,50.0],[145.58,33.42873474],[145.57,40.8739]],[[145.68,15.48],[145.69,1.71617377],[145.7,13.2235],[145.73,17.1553],[145.75,7.08849094]]]
["bitfinex","SOLUSD",1728228186007,[[145.61,17.1687],[145.6,6.868],[145.57,45.75912192],[145.56,50.0],[145.54,15.7298]],[[145.65,8.58243956],[145.66,21.557],[145.67,23.776884],[145.7,17.1591],[145.79,192.42398778]]]
["bitfinex","SOLUSD",1728228199241,[[145.7,6.8633],[145.67,17.1611],[145.66,50.0],[145.65,52.15079153],[145.64,6.276]],[[145.74,8.37712774],[145.75,6.8611],[145.77,16.097],[145.79,17.1483],[145.82,19.09928382]]]
["bitfinex","SOLUSD",1728228260602,[[145.8,6.8586],[145.78,17.1486],[145.76,61.40214239],[145.73,50.2636],[145.7,6.1169]],[[145.84,21.71464031],[145.85,37.274984],[145.88,33.2959],[145.98,34.86711881],[145.99,603.0946998]]]
["bitfinex","SOLUSD",1728228287510,[[145.79,6.8587],[145.78,18.51950418],[145.76,61.40214239],[145.74,0.12549],[145.73,50.2636]],[[145.83,16.2044],[145.85,13.498],[145.88,1.71450153],[145.89,17.1366],[145.96,34.2563]]]
["bitfinex","SOLUSD",1728228314443,[[145.77,6.8601],[145.76,17.1508],[145.73,45.71094239],[145.72,50.0],[145.68,3.85400237]],[[145.8,1.71474837],[145.81,6.8582],[145.82,15.7429],[145.85,6.6414],[145.86,17.1404]]]
["bitfinex","SOLUSD",1728228366891,[[145.69,6.8638],[145.68,17.1603],[145.65,45.73014239],[145.64,6.35263348],[145.63,50.0]],[[145.73,1.71570016],[145.74,30.638384],[145.75,16.0734],[145.77,6.1234],[145.79,17.1486]]]
["bitfinex","SOLUSD",1728228376304,[[145.59,6.8686],[145.57,17.1738],[145.54,34.3531],[145.53,50.0],[145.28,353.37907007]],[[145.62,1.71700372],[145.63,23.902374],[145.64,20.0],[145.65,23.06469],[145.66,6.1234]]]
["bitfinex","SOLUSD",1728228395335,[[145.52,7.7437194],[145.51,17.1806],[145.48,50.0],[145.47,34.3693],[145.45,17.85288444]],[[145.56,23.776884],[145.57,8.37692043],[145.58,22.5446],[145.64,34.3334],[145.65,24.0343]]]
["bitfinex","SOLUSD",1728228422471,[[145.37,7.7508194],[145.3,78.62546529],[145.22,35.3004194],[145.2,9.04545455],[145.17,35.21167106]],[[145.39,1.7196284],[145.4,23.776884],[145.42,20.12549],[145.44,22.0475],[145.5,164.50185604]]]
["bitfinex","SOLUSD",1728228449586,[[145.43,6.8761],[145.42,17.1905],[145.39,49.9574],[145.38,78.62546529],[145.37,7.1410194]],[[145.48,21.84426501],[145.49,46.662284],[145.51,0.12549],[145.54,20.0],[146.5,122.27471281]]]
["bitfinex","SOLUSD",1728228465508,[[145.37,0.8719194],[145.33,6.8804],[145.32,17.2033],[145.28,78.64908413],[145.27,34.4176]],[[145.38,66.555574],[145.39,6.8781],[145.45,20.10463992],[145.48,34.3698],[145.49,6.869]]]
["bitfinex","SOLUSD",1728228493425,[[145.37,0.8719194],[145.36,6.8793],[145.35,17.1987],[145.34,16.3607],[145.32,67.91121562]],[[145.41,28.59668582],[145.42,6.3226],[145.45,32.7148],[145.48,45.04771706],[145.54,274.8987]]]
["bitfinex","SOLUSD",1728228529764,[[145.42,6.8765],[145.39,17.1941],[145.38,67.90087463],[145.37,0.8719194],[145.23,378.76957042]],[[145.46,1.71898686],[145.47,6.8743],[145.48,22.9568],[145.52,17.1801],[145.53,7.14049656]]]
["bitfinex","SOLUSD",1728228549686,[[145.38,6.8783],[145.36,28.6469488],[145.34,84.402],[145.33,6.6511],[145.31,3.96160379]],[[145.43,8.59577201],[145.44,20.0],[145.45,24.027864],[145.48,30.76622691],[145.5,3.82021532]]]
["bitfinex","SOLUSD",1728228571401,[[145.42,8.25177439],[145.4,28.6425488],[145.37,57.2174194],[145.36,34.3962],[145.33,15.4793]],[[145.46,1.71896799],[145.47,6.8742],[145.48,6.281],[145.5,16.2032],[145.51,25.1018982]]]
["bitfinex","SOLUSD",1728228616537,[[145.53,6.8714],[145.52,40.1728],[145.5,50.0],[145.49,17.85585168],[145.48,34.368]],[[145.58,6.8691],[145.61,21.71743137],[145.62,47.536064],[145.63,16.3618],[145.67,34.3254]]]
["bitfinex","SOLUSD",1728228630485,[[145.6,8.24137017],[145.57,17.29889],[145.56,84.3495],[145.55,17.85585168],[145.44,54.51754677]],[[145.64,20.0],[145.65,8.58251272],[145.66,20.0],[145.67,16.3618],[145.7,30.80417071]]]
["bitfinex","SOLUSD",1728228654215,[[145.6,6.868],[145.57,17.1732],[145.56,11.42163546],[145.55,0.12549],[145.44,319.4209]],[[145.63,20.0],[145.64,8.58312093],[145.65,16.2611],[145.68,6.3639],[145.69,17.1599]]]
["bitfinex","SOLUSD",1728228688212,[[145.5,17.1813],[145.48,65.5711],[145.46,58.54398125],[145.43,7.11245995]],[[145.56,6.87],[145.57,21.7177067],[145.58,46.534084],[145.59,0.25098],[145.62,51.5052]]]
["bitfinex","SOLUSD",1728228712903,[[145.42,17.1912],[145.41,34.3845],[145.39,20.0],[145.3,50.93464914],[145.29,34.92776395]],[[145.48,21.71891689],[145.49,6.99879],[145.51,6.5746],[145.58,45.88125628],[145.66,292.0275]]]
["bitfinex","SOLUSD",1728228734610,[[145.5,6.8728],[145.48,17.1836],[145.46,11.44313307],[145.45,34.3756],[145.39,55.75589197]],[[145.53,21.71820595],[145.54,6.6126],[145.55,6.8705],[145.56,15.8651],[145.61,3.91205308]]]
["bitfinex","SOLUSD",1728228768460,[[145.48,6.8736],[145.47,17.1848],[145.43,11.44313307],[145.41,84.3842],[145.39,50.237]],[[145.5,1.71853818],[145.51,20.0],[145.52,6.48739],[145.57,3.8356381],[145.69,34.74403105]]]
["bitfinex","SOLUSD",1728228800310,[[145.51,17.1806],[145.49,49.7527],[145.47,17.86198205],[145.46,56.6141],[144.5,50.0]],[[145.55,1.71776492],[145.6,6.46559],[145.62,33.0353]]]
["bitfinex","SOLUSD",1728228826325,[[145.59,6.8685],[145.57,28.60149108],[145.54,50.0],[145.53,56.9581],[145.36,7.07333503]],[[145.63,21.71694321],[145.64,6.8663],[145.66,15.1323],[145.67,6.541],[146.65,60.00594021]]]
["bitfinex","SOLUSD",1728228865105,[[145.61,6.8676],[145.6,17.1693],[145.56,58.6474908],[145.55,66.0353],[144.6,0.8701898]],[[145.66,28.58212913],[145.67,6.5009],[145.71,32.4426],[145.73,38.12123781],[145.75,169.86933189]]]
["bitfinex","SOLUSD",1728228882909,[[145.54,24.0476],[145.52,11.42738041],[145.49,50.0],[145.41,2.0],[145.38,23.53666751]],[[145.58,1.71746111],[145.59,6.8686],[145.6,15.3997],[145.61,20.0],[145.62,6.5849]]]
["bitfinex","SOLUSD",1728228904155,[[145.62,17.1671],[145.61,6.8673],[145.58,11.42738041],[145.55,50.0],[145.36,4.84260744]],[[145.65,21.71651372],[145.66,13.1142],[145.68,16.1418],[145.72,22.7898341],[145.73,34.3116]]]
["bitfinex","SOLUSD",1728228946801,[[145.67,6.8647],[145.65,17.1638],[145.64,11.42738041],[145.61,65.1305],[145.6,40.4445]],[[145.7,21.71597106],[145.71,22.6677],[145.72,6.8625],[145.76,17.1519],[145.88,34.15983232]]]
["bitfinex","SOLUSD",1728228962796,[[145.63,6.8666],[145.62,17.1674],[145.6,34.3401],[145.59,11.42738041],[145.56,90.4536]],[[145.66,1.71630646],[145.67,20.0],[145.68,23.776884],[145.69,0.12549],[145.71,22.79319]]]
["bitfinex","SOLUSD",1728228987754,[[145.71,6.8629],[145.68,28.58738041],[145.64,84.3298],[145.63,15.6204],[145.53,8.69100616]],[[145.74,21.71574162],[145.75,22.9986],[145.76,6.2664],[145.8,58.60440824],[145.83,1.19356202]]]
["bitfinex","SOLUSD",1728229030405,[[145.71,24.019],[145.67,17.63608041],[145.66,65.4794],[145.58,2.0],[145.56,30.19867578]],[[145.75,1.71551524],[145.76,6.861],[145.78,15.5031],[145.79,6.3701],[145.81,17.1464]]]
["bitfinex","SOLUSD",1728229068656,[[145.68,6.8642],[145.66,17.1623],[145.64,11.42738041],[145.63,34.333],[145.62,50.0]],[[145.7,20.0],[145.71,15.7668],[145.72,6.8625],[145.78,6.30149381],[145.8,156.20492814]]]
["bitfinex","SOLUSD",1728229093677,[[145.74,6.8615],[145.72,18.52746018],[145.71,11.42738041],[145.68,15.9996],[145.56,34.14651804]],[[145.76,1.29598344],[145.77,20.0],[145.78,6.5253],[145.79,22.8031],[145.82,17.1446]]]
["bitfinex","SOLUSD",1728229128541,[[145.73,17.1546],[145.72,6.8624],[145.69,15.7841],[145.67,90.4729],[145.59,3.19372764]],[[145.79,1.29598344],[145.81,13.1183],[145.82,16.2709]]]
["bitfinex","SOLUSD",1728229172114,[[145.82,6.8575],[145.81,17.1448],[145.79,11.42738041],[145.77,34.2992],[144.94,38.56908862]],[[145.84,0.3701898],[145.85,25.07286744],[145.86,6.2464],[145.87,22.713],[145.91,32.26597416]]]
["bitfinex","SOLUSD",1728229192362,[[145.83,18.28458041],[145.81,67.1448],[145.78,16.361],[145.77,40.8041],[145.74,54.31274382]],[[145.84,0.3701898],[145.9,21.29598344],[145.91,16.618],[145.92,6.8534],[145.93,6.4602]]]
["bitfinex","SOLUSD",1728229242149,[[145.83,48.72919355],[145.81,17.1446],[145.8,66.5171],[145.79,14.9783617],[145.73,122.93387076]],[[145.84,0.3701898],[145.91,21.29598344],[145.92,22.1046],[145.96,17.1286],[145.99,5.97455767]]]
["bitfinex","SOLUSD",1728229263655,[[145.89,23.9898],[145.86,34.2773],[145.82,50.0],[145.73,123.40624283],[145.72,38.63929733]],[[145.91,1.29598344],[145.92,22.7998],[145.98,17.1264],[146.03,6.874],[146.09,420.07649474]]]
["bitfinex","SOLUSD",1728229312237,[[145.89,17.1355],[145.88,6.8548],[145.85,34.281],[145.82,65.0356],[145.81,34.2892]],[[145.92,0.12549],[145.93,28.14898344],[145.94,6.45399],[145.95,16.5726],[145.98,17.1264]]]
["bitfinex","SOLUSD",1728229336175,[[145.86,6.8558],[145.85,17.1406],[145.82,11.37826547],[145.81,34.2892],[145.8,16.2652]],[[145.9,25.19835744],[145.91,26.97899],[146.0,441.27812814],[146.02,2.0],[146.42,0.35]]]
["bitfinex","SOLUSD",1728229362176,[[145.86,6.8557],[145.84,17.141],[145.83,11.37826547],[145.7,2.0],[145.69,68.81991793]],[[145.88,1.29598344],[145.91,26.8535],[145.92,6.6367],[145.99,158.25641315],[146.0,291.9472]]]
["bitfinex","SOLUSD",1728229379699,[[145.86,6.8557],[145.85,4.11072677],[145.83,28.52036547],[145.79,84.295],[145.78,15.0165]],[[145.88,21.29598344],[145.89,23.776884],[145.9,21.7425],[145.91,6.8539],[145.95,17.1299]]]
["bitfinex","SOLUSD",1728229416536,[[145.81,6.8581],[145.8,17.1457],[145.78,11.37826547],[145.77,34.2998],[145.7,16.16823775]],[[145.83,1.29598344],[145.84,23.776884],[145.86,26.8559],[145.87,6.2371],[145.88,15.8214]]]
["bitfinex","SOLUSD",1728229443348,[[145.8,4.11287968],[145.79,24.0067],[145.77,34.3002],[145.76,26.92516547],[145.73,40.5275]],[[145.82,1.29598344],[145.83,23.902374],[145.84,6.8569],[145.85,20.12549],[146.84,50.514611]]]
["bitfinex","SOLUSD",1728229449157,[[145.81,4.11639506],[145.8,6.8586],[145.79,17.1476],[145.77,45.67846547],[145.73,69.30433392]],[[145.82,20.0],[145.83,25.07286744],[145.85,6.98179],[145.92,149.33092814],[146.39,64.16024483]]]
["bitfinex","SOLUSD",1728229492506,[[145.74,6.8614],[145.72,32.5904],[145.71,11.37826547],[145.69,50.0],[145.67,34.322]],[[145.78,25.07286744],[145.79,26.8591],[145.84,8.31415798],[145.85,24.72770611],[145.9,17.155]]]
["bitfinex","SOLUSD",1728229533431,[[145.75,6.8609],[145.74,18.52520877],[145.73,11.37826547],[145.69,84.3188],[145.66,21.5497]],[[145.78,1.29598344],[145.8,28.5461],[145.84,17.1423],[145.86,5.1625168],[145.87,34.2791]]]
["bitfinex","SOLUSD",1728229555240,[[145.72,6.8623],[145.7,11.37826547],[145.67,15.7773],[145.66,3.97110692],[145.65,84.3281]],[[145.76,23.776884],[145.77,6.8604],[145.78,22.41108344],[145.79,16.04025476],[145.8,1.19418659]]]
["bitfinex","SOLUSD",1728229583368,[[145.7,6.8633],[145.69,3.97020552],[145.68,28.53836547],[145.65,34.3281],[145.62,50.0]],[[145.75,22.1543],[145.76,6.3937],[145.79,17.1483],[145.8,26.44810792],[145.81,5.38812297]]]
["bitfinex","SOLUSD",1728229612487,[[145.62,17.1674],[145.61,6.8671],[145.6,15.7932],[145.59,47.72026547],[145.55,90.4654]],[[145.66,20.0],[145.67,30.641684],[145.68,0.12549],[145.69,21.83339],[145.72,17.1569]]]
["bitfinex","SOLUSD",1728229631285,[[145.72,17.1551],[145.71,11.37826547],[145.67,34.3232],[145.66,66.0477],[145.51,33.791089]],[[145.78,6.8596],[145.8,22.6722],[145.83,11.36014079],[145.84,22.15932893],[145.86,44.3905]]]
["bitfinex","SOLUSD",1728229678747,[[145.83,17.1427],[145.82,11.37826547],[145.81,1.37146487],[145.79,34.2943],[145.77,78.14192514]],[[145.87,0.12549],[145.88,20.0],[145.89,6.22949],[145.94,15.4554],[145.96,14.23624713]]]
["bitfinex","SOLUSD",1728229698161,[[145.93,6.8524],[145.92,18.50298949],[145.91,11.37826547],[145.87,34.2765],[145.85,50.0]],[[145.98,15.7792],[145.99,7.3369898],[146.02,18.31381513],[146.05,148.72504344],[146.08,34.2286]]]
["bitfinex","SOLUSD",1728229717944,[[145.96,17.1271],[145.95,6.8515],[145.93,11.37826547],[145.91,34.2673],[145.9,10.98942514]],[[145.99,0.8701898],[146.0,6.8493],[146.02,15.617],[146.03,6.4083],[146.08,3.86141916]]]
["bitfinex","SOLUSD",1728229779310,[[145.9,23.9889],[145.89,11.37826547],[145.87,34.2757],[145.84,71.43655847],[145.83,40.4763]],[[145.94,0.12549],[145.95,6.8516],[145.97,23.902374],[145.98,20.0],[146.05,186.60953898]]]
["bitfinex","SOLUSD",1728229791302,[[145.94,23.9814],[145.91,45.64506547],[145.9,11.0538],[145.86,50.0],[145.78,36.26914653]],[[145.98,20.0],[145.99,23.0658898],[146.0,6.1903],[146.03,17.1199],[146.04,11.0932754]]]
["bitfinex","SOLUSD",1728229815438,[[145.88,11.0538],[145.86,50.0],[145.79,36.2951],[145.78,26.39879062],[145.76,321.70631712]],[[145.98,39.796964],[145.99,20.8701898],[146.0,6.31579],[146.04,17.1196],[146.06,8.35051]]]
["bitfinex","SOLUSD",1728229867387,[[145.88,23.9919],[145.86,11.37826547],[145.83,45.3381],[145.81,56.0878],[145.75,18.91012157]],[[145.93,6.8526],[145.95,20.25098],[145.96,6.5267],[145.97,16.2837],[145.99,17.9952898]]]
["bitfinex","SOLUSD",1728229874489,[[145.96,17.127],[145.95,18.22946547],[145.91,34.2671],[145.9,50.0],[145.82,2.0]],[[145.99,0.8701898],[146.01,23.1326],[146.04,6.3845],[146.05,17.1178],[147.02,50.8701898]]]
["bitfinex","SOLUSD",1728229906198,[[146.13,8.21165032],[146.1,17.1104],[146.09,17.72843496],[146.08,11.0538],[146.07,34.229]],[[146.14,0.8701898],[146.17,6.1623],[146.18,22.3786],[146.21,17.0989],[146.23,34.1947]]]
["bitfinex","SOLUSD",1728229932825,[[146.13,72.4004306],[146.1,67.1104],[146.09,17.72843496],[146.02,19.72843496],[145.77,35.93495804]],[[146.14,0.8701898],[146.19,16.3409],[146.2,6.4268],[146.22,6.839],[146.28,8.01948894]]]
["bitfinex","SOLUSD",1728229970254,[[146.13,10.79865925],[146.11,11.33457564],[146.1,17.1104],[146.07,43.84032833],[146.06,50.0]],[[146.14,17.4987898],[146.15,6.1268],[146.18,6.841],[146.24,17.0958],[146.29,2.0]]]
["bitfinex","SOLUSD",1728229991446,[[146.13,6.8432],[146.1,28.44497564],[146.06,50.0],[145.95,342.40246289],[145.94,7.19520868]],[[146.14,17.4987898],[146.15,6.1268],[146.17,6.8413],[146.23,3.86675569],[146.24,17.0959]]]
["bitfinex","SOLUSD",1728230034293,[[146.18,23.9428],[146.16,11.33457564],[146.14,34.2127],[146.13,20.0],[146.12,50.0]],[[146.21,15.1971],[146.22,13.1279],[146.28,17.9612898],[146.29,7.14884135],[148.19,136.04162619]]]
["bitfinex","SOLUSD",1728230057516,[[146.15,23.9474],[146.12,11.33457564],[146.09,6.075],[146.08,61.0538],[146.06,6.71402127]],[[146.2,6.84],[146.21,15.5521],[146.22,6.4968],[146.23,0.12549],[146.26,17.0936]]]
["bitfinex","SOLUSD",1728230072930,[[146.16,6.8417],[146.15,65.846886],[146.13,11.33457564],[146.11,34.2199],[145.08,51.75780908]],[[146.2,6.84],[146.21,15.5521],[146.22,6.4968],[146.25,17.0946],[146.26,17.95445986]]]
["bitfinex","SOLUSD",1728230138247,[[146.2,17.0995],[146.17,34.2054],[146.16,6.4663],[146.14,50.0],[146.04,36.06400618]],[[146.26,23.776884],[146.27,20.0],[146.28,22.4915898],[146.31,17.088],[146.33,10.95431496]]]
["bitfinex","SOLUSD",1728230145856,[[146.22,6.839],[146.2,17.0995],[146.19,11.33457564],[146.17,34.2054],[146.01,601.40246289]],[[146.27,30.738974],[146.28,22.6170798],[146.31,17.088],[146.33,7.14430592],[146.34,3.92259859]]]
["bitfinex","SOLUSD",1728230172509,[[146.27,6.8366],[146.25,11.33457564],[146.24,17.0943],[146.21,101.3582],[145.96,9.62198249]],[[146.28,0.8701898],[146.33,6.0388],[146.39,17.0784],[146.43,303.80191754],[167.44,6.11]]]
["bitfinex","SOLUSD",1728230232760,[[146.22,17.0975],[146.21,18.17397564],[146.17,34.2054],[146.02,279.0],[145.93,3.57978754]],[[146.26,6.8372],[146.27,40.517974],[146.29,0.12549],[146.3,6.0164],[146.32,17.0868]]]
["bitfinex","SOLUSD",1728230289756,[[146.31,6.8343],[146.29,28.42287564],[146.25,84.1873],[146.22,41.3288],[146.04,4.839478]],[[146.33,16.6648],[146.34,6.5391],[146.36,6.8328],[146.39,3.88023605],[146.4,24.2197241]]]
["bitfinex","SOLUSD",1728230295564,[[146.29,11.33457564],[146.28,17.0896],[146.25,84.1866],[146.23,6.089],[126.79,0.07366375]],[[146.33,16.6648],[146.34,13.3726],[146.39,3.88023605],[146.4,7.1429241],[146.53,34.6338488]]]
["bitfinex","SOLUSD",1728230316685,[[146.21,6.8393],[146.19,28.43467564],[146.16,1.36768137],[146.14,65.71456397],[146.11,38.05700529]],[[146.24,6.1365],[146.26,6.8372],[146.27,15.2598],[146.28,17.21599],[146.31,34.1747]]]
["bitfinex","SOLUSD",1728230368435,[[146.15,45.741686],[146.09,23.957],[146.06,27.97347564],[146.05,40.6448],[146.04,50.0]],[[146.16,67.251864],[146.19,6.4299],[146.2,24.23924702],[146.22,15.41588513],[146.25,149.55829019]]]
["bitfinex","SOLUSD",1728230384862,[[146.1,23.9557],[146.08,11.33457564],[146.06,50.8702],[146.05,6.4108],[146.02,34.2402]],[[146.15,6.8423],[146.19,23.531],[146.2,23.51468589],[146.21,3.79645632],[146.22,14.46948331]]]
["bitfinex","SOLUSD",1728230432008,[[146.14,6.8427],[146.13,17.1069],[146.11,11.33457564],[146.09,71.9738],[146.05,56.95011772]],[[146.19,6.8404],[146.2,23.776884],[146.22,21.93639],[146.25,17.095],[146.32,17.1069]]]
["bitfinex","SOLUSD",1728230452914,[[146.16,1.36813275],[146.15,6.8422],[146.14,17.106],[146.13,11.33457564],[146.11,34.2199]],[[146.2,13.2972],[146.21,15.6358],[146.24,17.0955],[146.27,5.04690427],[146.36,22.0]]]
["bitfinex","SOLUSD",1728230491048,[[146.22,6.8389],[146.2,11.33457564],[146.19,17.1009],[146.17,84.2055],[146.15,6.1338]],[[146.27,30.739074],[146.28,15.7196],[146.29,0.12549],[146.31,6.0598],[146.4,145.62074723]]]
["bitfinex","SOLUSD",1728230512978,[[146.29,6.8357],[146.28,17.0893],[146.25,51.84363351],[146.24,16.3872],[146.23,50.0]],[[146.34,15.0603],[146.35,6.833],[146.38,6.5549],[146.39,17.0777],[146.43,0.8701898]]]
["bitfinex","SOLUSD",1728230532996,[[146.29,6.8357],[146.27,17.0907],[146.22,21.57832271],[146.21,84.1963],[146.2,23.34917802]],[[146.32,20.0],[146.33,30.336084],[146.34,21.8941],[146.39,66.28050319],[146.4,2.28382928]]]
["bitfinex","SOLUSD",1728230558926,[[146.32,17.0858],[146.31,6.8347],[146.27,15.1088],[146.25,58.50521265],[146.16,17.69691265]],[[146.36,6.4651],[146.37,22.8795],[146.4,7.12302861],[146.43,0.8701898],[146.44,35.33306146]]]
["bitfinex","SOLUSD",1728230588541,[[146.39,6.8309],[146.38,17.0778],[146.35,20.0],[146.34,33.54661265],[146.32,50.0]],[[146.43,0.8701898],[146.44,6.95419],[146.46,20.0],[146.47,16.5874],[146.94,57.73491557]]]
["bitfinex","SOLUSD",1728230596648,[[146.46,6.8277],[146.43,17.0722],[146.41,15.8497],[146.4,24.10821265],[146.39,50.0]],[[146.51,20.0],[146.52,13.0952898],[146.54,16.5358],[146.55,7.1178054],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728230614088,[[146.32,6.8342],[146.3,17.087],[146.28,34.1795],[146.27,6.2657],[145.92,53.39389386]],[[146.36,0.12549],[146.37,6.832],[146.38,0.12549],[146.39,45.841084],[146.42,17.0743]]]
["bitfinex","SOLUSD",1728230656428,[[146.3,6.8351],[146.29,17.0891],[146.24,37.69691265],[146.23,84.1909],[146.19,54.51074959]],[[146.34,20.0],[146.35,28.3907],[146.38,17.0799],[146.42,163.50520208],[146.47,295.02417939]]]
["bitfinex","SOLUSD",1728230674835,[[146.43,6.8291],[146.41,17.0748],[146.38,17.69691265],[146.37,50.0],[146.35,34.1638]],[[146.47,20.0],[146.48,6.827],[146.49,22.4645],[146.53,38.38758932],[146.54,7.11717683]]]
["bitfinex","SOLUSD",1728230692063,[[146.4,6.8305],[146.38,17.078],[146.35,116.95571265],[146.33,6.6544],[146.3,21.60886203]],[[146.44,6.8287],[146.45,20.0],[146.46,23.776884],[146.47,0.12549],[146.48,0.12549]]]
["bitfinex","SOLUSD",1728230717172,[[146.3,8.20190647],[146.29,17.089],[146.27,17.69691265],[146.25,34.187],[146.23,84.33431265]],[[146.35,6.833],[146.4,19.36078468],[146.43,179.8731529],[146.5,2.0],[146.51,293.8282]]]
["bitfinex","SOLUSD",1728230743607,[[146.49,6.8263],[146.46,17.0687],[146.45,20.0],[146.44,44.41080528],[146.43,56.0585]],[[146.54,6.94989],[146.56,43.902374],[146.58,7.0350898],[146.59,17.0547],[146.61,15.0283]]]
["bitfinex","SOLUSD",1728230759706,[[146.48,1.36511605],[146.46,17.0684],[146.43,34.1446],[146.42,78.21260528],[146.4,21.367]],[[146.53,20.0],[146.55,15.376],[146.58,24.0913898],[146.6,2.28207399],[146.67,2.0]]]
["bitfinex","SOLUSD",1728230794344,[[146.41,17.0743],[146.4,6.8305],[146.35,74.29937199],[146.34,50.0],[146.26,2.0]],[[146.45,8.31897555],[146.47,23.902374],[146.49,20.0],[146.5,6.3685],[146.97,0.35]]]
["bitfinex","SOLUSD",1728230809844,[[146.52,6.8249],[146.5,17.0643],[146.47,34.1356],[146.46,67.64257199],[146.37,19.64257199]],[[146.55,15.2103],[146.57,1.36518555],[146.58,14.1385898],[146.62,24.17938034],[146.63,24.38848415]]]
["bitfinex","SOLUSD",1728230824357,[[146.43,17.0721],[146.39,34.1545],[146.38,83.97297199],[146.3,17.64257199],[146.29,254.7]],[[146.48,0.12549],[146.49,17.20428555],[146.5,0.12549],[146.51,6.4462],[146.53,24.027864]]]
["bitfinex","SOLUSD",1728230873122,[[146.49,1.36511461],[146.48,6.8267],[146.46,17.0687],[146.44,37.63292736],[146.43,34.1448]],[[146.52,15.8834],[146.53,8.18978555],[146.54,23.902374],[146.55,6.4144],[146.58,0.8701898]]]
["bitfinex","SOLUSD",1728230879405,[[146.49,6.8263],[146.47,17.0679],[146.44,56.4463],[146.43,51.77772736],[146.39,3.94960067]],[[146.54,8.18928555],[146.55,6.4144],[146.56,15.7088],[146.58,0.8701898],[146.72,34.27659206]]]
["bitfinex","SOLUSD",1728230903554,[[146.57,6.8226],[146.55,17.0582],[146.54,50.0],[146.53,17.63292736],[146.42,50.26004299]],[[146.58,0.8701898],[146.64,28.18478555],[146.65,36.97204115],[146.67,17.046],[146.74,152.61933464]]]
["bitfinex","SOLUSD",1728230947699,[[146.52,17.0615],[146.51,3.88504325],[146.48,50.0],[146.47,43.28053739],[146.46,16.4066]],[[146.58,8.82927535],[146.59,15.8009],[146.63,37.0506],[146.67,19.79962392],[146.7,7.1183028]]]
["bitfinex","SOLUSD",1728230974511,[[146.37,17.0789],[146.33,67.63292736],[146.3,16.6392],[146.23,19.63292736],[146.21,35.79854484]],[[146.42,16.99078555],[146.43,6.4427],[146.45,12.31502005],[146.49,24.1681963],[146.52,266.534]]]
["bitfinex","SOLUSD",1728230980936,[[146.25,34.1861],[146.23,50.0],[146.21,16.6392],[146.2,6.2283],[146.16,17.63292736]],[[146.34,0.25098],[146.35,23.776884],[146.36,15.6256],[146.37,6.4427],[146.39,1.36518555]]]
["bitfinex","SOLUSD",1728231007261,[[146.24,6.838],[146.22,17.0963],[146.19,40.32342736],[146.18,84.2043],[146.15,35.39971013]],[[146.28,1.49067555],[146.29,6.8357],[146.3,23.902374],[146.33,6.6372],[146.34,17.0844]]]
["bitfinex","SOLUSD",1728231044893,[[146.25,6.8375],[146.23,17.0955],[146.2,17.63292736],[146.19,50.0],[145.79,1649.96230172]],[[146.3,29.75068555],[146.34,7.11020215],[146.35,17.0831],[146.37,37.9564031],[146.38,8.02351564]]]
["bitfinex","SOLUSD",1728231061841,[[146.18,23.9425],[146.15,16.3992],[146.14,51.84572736],[146.12,50.0],[146.09,17.63292736]],[[146.22,8.20418555],[146.26,20.12549],[146.27,22.24230296],[146.28,6.4099],[146.32,10.76048253]]]
["bitfinex","SOLUSD",1728231101057,[[146.08,6.8454],[146.07,17.1149],[146.06,0.8701898],[146.03,17.63292736],[145.82,6.849]],[[146.11,23.32478555],[146.13,6.8432],[146.15,10.37306762],[146.18,23.9513],[146.21,38.11443788]]]
["bitfinex","SOLUSD",1728231122799,[[146.15,23.9473],[146.1,17.63292736],[146.09,34.224],[146.08,66.5473],[146.06,0.8701898]],[[146.18,16.0389],[146.19,1.36518555],[146.2,12.9465],[146.23,7.11112495],[146.25,17.0944]]]
["bitfinex","SOLUSD",1728231153832,[[146.07,23.96],[146.02,101.87392736],[145.93,2.0],[145.92,0.8701898],[145.9,70.89557898]],[[146.11,7.42678555],[146.13,15.995],[146.17,17.1037],[146.27,20.0]]]
["bitfinex","SOLUSD",1728231182294,[[146.02,6.8479],[146.0,17.1228],[145.97,17.63292736],[145.96,56.5224],[145.86,21.16872691]],[[146.06,1.61616555],[146.07,28.9373],[146.1,7.08860862],[146.12,17.11],[146.18,145.78533464]]]
["bitfinex","SOLUSD",1728231202095,[[146.01,6.8487],[146.0,17.123],[145.95,73.49912736],[145.94,50.0],[145.89,35.48254723]],[[146.03,1.36518555],[146.04,23.902374],[146.06,6.97199],[146.07,7.06908174],[146.1,20.0]]]
["bitfinex","SOLUSD",1728231237039,[[145.98,23.975],[145.96,1.3699935],[145.95,11.35681186],[145.92,35.1341898],[145.91,66.2275]],[[146.0,23.776884],[146.01,1.36518555],[146.02,0.12549],[146.03,28.1696],[146.07,24.18471278]]]
["bitfinex","SOLUSD",1728231267143,[[146.17,23.9433],[146.14,16.5446],[146.12,101.90627612],[146.11,6.1515],[145.99,23.52725917]],[[146.21,1.36518555],[146.22,23.776884],[146.23,13.21679],[146.4,362.20428088],[146.41,53.52031239]]]
["bitfinex","SOLUSD",1728231297898,[[146.13,6.8431],[146.12,17.1082],[146.09,20.0],[146.08,34.2265],[146.07,17.68947612]],[[146.16,23.902374],[146.17,6.96689],[146.18,25.26755955],[146.19,20.0],[146.21,22.172]]]
["bitfinex","SOLUSD",1728231305277,[[146.05,6.8469],[146.03,17.1186],[146.0,17.68947612],[145.98,65.4536],[145.97,40.5132]],[[146.08,23.776884],[146.09,22.67648],[146.1,6.8446],[146.14,1.36518555],[146.15,10.39289775]]]
["bitfinex","SOLUSD",1728231342218,[[146.21,6.8394],[146.18,34.79067612],[146.15,50.0],[146.14,34.2118],[146.03,34.55688492]],[[146.26,14.47018555],[146.27,15.816],[146.28,19.94053261],[146.3,24.16591606],[146.32,8.88878386]]]
["bitfinex","SOLUSD",1728231364648,[[146.12,6.8436],[146.1,34.2219],[146.08,16.1371],[146.07,6.4999],[146.04,50.0]],[[146.16,1.36518555],[146.17,23.776884],[146.18,21.7714],[146.19,0.12549],[146.21,0.12549]]]
["bitfinex","SOLUSD",1728231376774,[[146.17,6.8409],[146.15,17.1056],[146.12,56.4999],[146.11,28.32852636],[146.1,50.3589]],[[146.21,1.36518555],[146.22,6.8392],[146.23,0.12549],[146.27,17.0926],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728231413991,[[146.08,6.8454],[146.07,17.1147],[146.04,17.70022506],[146.03,34.2382],[146.02,72.6297]],[[146.13,6.8432],[146.14,1.36518555],[146.15,24.027864],[146.16,13.50538564],[146.18,38.6424]]]
["bitfinex","SOLUSD",1728231432141,[[146.14,23.9489],[146.11,34.22],[146.1,15.2404],[146.09,78.32375134],[145.99,290.9468]],[[146.19,30.742774],[146.2,1.36518555],[146.21,0.12549],[146.22,20.0],[146.23,22.3084]]]
["bitfinex","SOLUSD",1728231447237,[[146.21,17.0976],[146.19,20.0],[146.18,17.69946386],[146.11,44.60678133],[146.07,36.37199085]],[[146.28,22.6849],[146.3,7.13785589],[146.31,15.00329165],[146.32,1.36518555],[146.33,17.0848]]]
["bitfinex","SOLUSD",1728231479485,[[146.19,6.8403],[146.18,17.1018],[146.16,33.68430234],[146.15,34.2106],[146.14,50.0]],[[146.24,31.98016955],[146.26,0.12549],[146.29,7.13781724],[146.76,0.35],[146.77,14.09055218]]]
["bitfinex","SOLUSD",1728231503899,[[146.27,17.0913],[146.26,6.837],[146.22,34.17610234],[146.21,50.0],[146.09,34.2252]],[[146.31,8.19998555],[146.32,23.776884],[146.34,22.04909],[146.36,17.0821],[146.37,12.61096562]]]
["bitfinex","SOLUSD",1728231532735,[[146.23,6.8385],[146.21,17.0978],[146.18,11.32136189],[146.17,84.2064],[146.15,6.1138]],[[146.27,25.26755955],[146.28,20.0],[146.29,16.2857],[146.3,13.1546686],[146.43,42.6222418]]]
["bitfinex","SOLUSD",1728231564867,[[146.03,6.8478],[146.01,17.121],[145.99,15.2957],[145.98,34.2501],[145.96,56.5564]],[[146.07,16.31369],[146.08,37.113374],[146.09,1.36518555],[146.1,0.12549],[146.12,17.1101]]]
["bitfinex","SOLUSD",1728231569951,[[146.06,6.8464],[146.05,17.1165],[146.04,11.32136189],[146.01,15.2957],[145.98,84.2501]],[[146.09,1.36518555],[146.1,20.0],[146.11,23.0324],[146.12,6.3655],[146.15,18.20825422]]]
["bitfinex","SOLUSD",1728231602991,[[146.1,8.21320109],[146.08,28.43446189],[146.06,34.2318],[146.04,50.0],[145.95,39.6843]],[[146.13,23.776884],[146.14,17.11258555],[146.15,13.55419],[146.2,22.74908386],[146.22,3.80667761]]]
["bitfinex","SOLUSD",1728231644442,[[145.96,17.1276],[145.95,11.32136189],[145.91,107.0845],[145.86,11.53371068],[145.84,36.24665601]],[[146.0,1.36518555],[146.01,24.027864],[146.02,22.6323],[146.08,17.115],[146.09,7.89673099]]]
["bitfinex","SOLUSD",1728231661657,[[145.95,17.1288],[145.93,11.32136189],[145.92,0.8701898],[145.91,50.6401],[145.88,56.3611]],[[145.99,25.26755955],[146.0,6.8493],[146.01,20.12549],[146.02,22.6323],[146.17,72.30405855]]]
["bitfinex","SOLUSD",1728231678679,[[145.86,6.8554],[145.85,17.1406],[145.83,11.32136189],[145.81,56.7232],[145.79,50.0]],[[145.89,1.36518555],[145.91,0.12549],[145.92,6.97859],[145.93,22.3329]]]
["bitfinex","SOLUSD",1728231701909,[[145.96,6.8511],[145.94,17.1292],[145.92,17.76608008],[145.89,34.2716],[145.88,67.76608008]],[[145.98,1.36518555],[146.0,20.12549],[146.01,29.2068],[146.06,27.04706207],[146.15,362.95853189]]]
["bitfinex","SOLUSD",1728231746045,[[145.66,6.8652],[145.64,17.1645],[145.62,0.8701898],[145.61,17.76608008],[145.6,84.3402]],[[145.7,1.61616555],[145.72,6.8624],[145.74,20.0],[145.75,10.13115145],[145.76,6.862]]]
["bitfinex","SOLUSD",1728231761454,[[145.62,0.8701898],[145.59,2.0],[145.58,6.8689],[145.55,34.94148008],[145.19,1599.8]],[[145.63,21.61616555],[145.64,6.8662],[145.69,24.0226],[145.7,22.9044],[145.77,2.0]]]
["bitfinex","SOLUSD",1728231811819,[[145.49,24.0559],[145.48,0.8701898],[145.47,22.1103],[145.24,7.13145608],[145.15,24.27325436]],[[145.53,21.36518555],[145.54,6.871],[145.57,22.21455226],[146.04,57.73491557],[146.59,99.63728578]]]
["bitfinex","SOLUSD",1728231829720,[[145.48,0.8701898],[145.44,6.8756],[145.43,11.43712107],[145.42,17.1904],[145.41,34.384]],[[145.49,1.36518555],[145.5,6.8728],[145.51,0.12549],[145.53,26.1431],[145.54,15.6002]]]
["bitfinex","SOLUSD",1728231838554,[[145.48,7.7438898],[145.46,11.43712107],[145.45,33.3222],[145.44,6.0891],[145.42,50.0]],[[145.53,8.23658555],[145.55,0.12549],[145.56,20.0],[145.6,16.287621],[145.69,38.30380059]]]
["bitfinex","SOLUSD",1728231866549,[[145.58,6.8689],[145.56,35.02542761],[145.53,84.3565],[145.52,16.1353],[145.43,34.9010496]],[[145.63,8.23218555],[145.65,24.9514846],[145.66,23.7771],[145.69,35.51602061],[145.78,315.81540772]]]
["bitfinex","SOLUSD",1728231925343,[[145.5,6.8724],[145.49,17.1829],[145.48,0.8701898],[145.44,50.0],[145.37,2.0]],[[145.57,0.12549],[145.58,1.36518555],[145.59,20.12549],[145.6,9.92620884],[145.61,50.76916057]]]
["bitfinex","SOLUSD",1728231959156,[[145.48,0.3701898],[145.47,6.8738],[145.46,28.62730921],[145.42,16.3196],[145.4,53.9159755]],[[145.52,1.36518555],[145.53,6.8718],[145.54,23.902374],[145.56,37.30119],[145.57,16.2755]]]
["bitfinex","SOLUSD",1728231963885,[[145.48,0.3701898],[145.45,6.8751],[145.43,28.63060921],[145.39,57.1561],[145.38,50.0]],[[145.49,20.12549],[145.5,8.23808555],[145.51,16.2755],[145.52,6.0479],[145.54,48.08472754]]]
["bitfinex","SOLUSD",1728232023736,[[145.33,18.0720898],[145.31,40.9846],[145.27,34.4186],[145.26,50.0],[145.2,37.17733438]],[[145.38,23.776884],[145.39,1.49067555],[145.4,20.0],[145.43,17.45346722],[145.44,33.4053]]]
["bitfinex","SOLUSD",1728232030543,[[145.33,0.8701898],[145.31,24.0852],[145.29,11.44856098],[145.27,40.5026],[145.23,50.0]],[[145.36,6.8794],[145.37,21.36518555],[145.38,15.1038],[145.4,13.24063064],[145.42,17.1924]]]
["bitfinex","SOLUSD",1728232050869,[[145.33,0.8701898],[145.27,24.0921],[145.24,6.084],[145.23,17.91897962],[145.02,7.13145608]],[[145.34,73.15745787],[145.35,1.36518555],[145.37,24.0815],[145.38,16.04667401],[145.41,145.05035601]]]
["bitfinex","SOLUSD",1728232097511,[[145.5,6.8728],[145.48,28.64712607],[145.47,6.4948],[145.44,50.0],[145.42,38.23003286]],[[145.54,1.36518555],[145.55,6.8706],[145.58,15.9247],[145.6,34.78039048],[145.61,7.13309046]]]
["bitfinex","SOLUSD",1728232109328,[[145.52,6.8718],[145.5,28.64402607],[145.47,6.4948],[145.46,99.5524],[145.22,22.38863168]],[[145.56,15.3361],[145.57,8.36027555],[145.62,23.8221],[145.67,6.884],[145.69,1.19222218]]]
["bitfinex","SOLUSD",1728232156557,[[145.48,18.3110113],[145.46,17.1859],[145.44,49.3931],[145.42,56.253],[145.34,35.70072811]],[[145.53,1.36518555],[145.54,43.902374],[145.57,32.7061],[145.58,35.5416933],[145.62,34.3368]]]
["bitfinex","SOLUSD",1728232185692,[[145.49,6.8733],[145.48,28.62055284],[145.44,34.3778],[145.43,50.0],[145.42,6.1854]],[[145.51,15.0432],[145.53,6.4435],[145.55,7.12297528],[145.6,1.36518555],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728232203206,[[145.54,32.89607752],[145.53,6.5039],[145.52,84.3582],[145.5,3.88081962],[145.46,17.83367752]],[[145.63,23.902374],[145.64,1.36518555],[145.66,16.6087],[145.67,17.1621],[145.68,6.42]]]
["bitfinex","SOLUSD",1728232233638,[[145.57,6.8694],[145.55,17.1759],[145.54,17.83367752],[145.52,34.3582],[145.51,21.56]],[[145.61,1.36518555],[145.62,30.643984],[145.63,0.12549],[145.66,11.50978229],[145.67,33.6605]]]
["bitfinex","SOLUSD",1728232265145,[[145.63,17.1657],[145.62,6.8671],[145.6,11.42928466],[145.56,6.5941],[145.55,100.5021]],[[145.66,24.76755955],[145.67,6.8648],[145.68,0.12549],[145.7,6.5869],[145.71,23.20662767]]]
["bitfinex","SOLUSD",1728232293792,[[145.65,6.8657],[145.64,17.1646],[145.61,21.4658],[145.6,17.82947556],[145.59,84.342]],[[145.69,20.12549],[145.7,7.85407555],[145.72,15.8739],[145.75,12.20055894],[146.24,64.55803002]]]
["bitfinex","SOLUSD",1728232303301,[[145.63,24.0322],[145.6,17.82947556],[145.57,71.4658],[145.51,34.3611],[145.38,274.96714042]],[[145.68,6.98979],[145.69,0.86518555],[145.7,20.12549],[145.71,6.6137],[145.72,15.8739]]]
["bitfinex","SOLUSD",1728232344941,[[145.76,6.8605],[145.73,28.56339436],[145.7,72.7269],[145.58,20.0],[145.56,1.19344191]],[[145.77,0.4357688],[145.83,20.86518555],[145.84,15.4201],[145.87,23.7439],[145.88,7.11269472]]]
["bitfinex","SOLUSD",1728232369034,[[145.76,6.8605],[145.73,17.1539],[145.71,90.6356],[145.7,16.6601],[145.67,41.1809]],[[145.77,0.4357688],[145.81,0.86518555],[145.82,20.0],[145.83,15.2159],[145.86,6.0272]]]
["bitfinex","SOLUSD",1728232383171,[[145.76,6.8605],[145.73,17.1539],[145.72,11.40949436],[145.71,34.3143],[145.61,38.21581222]],[[145.77,0.4357688],[145.81,0.86518555],[145.82,35.7642],[145.84,6.3862],[145.86,10.16062012]]]
["bitfinex","SOLUSD",1728232440512,[[145.8,6.8586],[145.79,17.1475],[145.75,45.71389436],[145.73,50.0],[145.72,20.43037545]],[[145.84,13.75188555],[145.85,15.9635],[145.86,0.12549],[145.87,0.12549],[145.9,15.68955294]]]
["bitfinex","SOLUSD",1728232466537,[[145.8,6.8586],[145.78,17.1482],[145.75,45.71389436],[145.74,6.5251],[145.64,56.82764199]],[[145.83,15.9395],[145.84,0.86518555],[145.85,26.8564],[145.86,6.5033],[145.87,24.027864]]]
["bitfinex","SOLUSD",1728232518371,[[145.73,6.8615],[145.71,17.1568],[145.69,34.3188],[145.68,11.40949436],[145.67,56.3351]],[[145.77,0.36518555],[145.78,6.8597],[145.79,0.12549],[145.8,23.902374],[145.81,15.3879]]]
["bitfinex","SOLUSD",1728232549003,[[145.79,6.8587],[145.78,17.1489],[145.76,11.40949436],[145.73,40.939],[145.72,50.0]],[[145.82,0.36518555],[145.83,16.1478],[145.84,6.8568],[145.85,6.4392],[145.88,33.43014334]]]
["bitfinex","SOLUSD",1728232567106,[[145.72,6.862],[145.71,17.1571],[145.68,11.53498436],[145.66,65.3581],[145.62,8.26721125]],[[145.76,0.36518555],[145.77,22.4609],[145.78,0.12549],[145.79,26.5208],[145.8,0.12549]]]
["bitfinex","SOLUSD",1728232599251,[[145.78,6.8596],[145.77,17.1495],[145.75,11.40949436],[145.74,20.0],[145.61,3.56026744]],[[145.82,0.36518555],[145.83,26.98289],[145.84,16.0394],[145.85,6.25379],[145.93,186.18575601]]]
["bitfinex","SOLUSD",1728232645190,[[145.71,24.0192],[145.67,45.73359436],[145.65,72.036],[145.58,26.62547568],[145.54,40.69569725]],[[145.76,6.98609],[145.77,0.36518555],[145.78,15.54629],[145.8,6.2666],[145.81,24.30033466]]]
["bitfinex","SOLUSD",1728232675095,[[145.67,6.8647],[145.65,17.1641],[145.62,11.40949436],[145.61,56.345],[145.59,50.0]],[[145.71,6.98849],[145.72,20.36518555],[145.73,15.46149],[145.75,6.4375],[145.76,22.60461572]]]
["bitfinex","SOLUSD",1728232689013,[[145.53,6.8713],[145.52,17.1795],[145.5,34.364],[145.49,6.6041],[145.33,3.56026744]],[[145.57,20.12549],[145.58,6.869],[145.59,6.51919],[145.6,22.42672237],[145.67,145.05035601]]]
["bitfinex","SOLUSD",1728232739661,[[145.69,6.8637],[145.68,17.16],[145.66,11.41683146],[145.65,3.93288207],[145.63,6.6437]],[[145.72,16.0281],[145.74,13.2118],[145.77,7.14205003],[145.78,17.08302044],[145.79,17.1484]]]
["bitfinex","SOLUSD",1728232775682,[[145.69,6.8638],[145.67,17.1617],[145.66,34.3248],[145.65,11.41683146],[145.64,10.39845152]],[[145.74,20.25098],[145.75,15.8864],[145.77,6.369],[145.78,24.308741],[145.95,20.61]]]
["bitfinex","SOLUSD",1728232797472,[[145.7,6.863],[145.69,17.1588],[145.68,11.41683146],[145.65,6.1664],[145.62,84.3351]],[[145.74,20.0],[145.75,22.7475],[145.76,0.12549],[145.77,13.52995901],[145.8,17.1471]]]
["bitfinex","SOLUSD",1728232853726,[[145.68,17.1605],[145.66,40.362],[145.63,17.80090367],[145.62,66.5818],[145.53,329.216836]],[[145.75,0.12549],[145.76,26.3698],[145.77,16.26519],[145.78,17.1499],[145.8,34.2942]]]
["bitfinex","SOLUSD",1728232869758,[[145.56,6.8699],[145.53,34.68310888],[145.5,50.4071],[145.49,50.0],[145.47,34.3699]],[[145.61,6.8676],[145.62,20.12549],[145.63,16.1055],[145.65,23.3322],[145.68,18.51289229]]]
["bitfinex","SOLUSD",1728232889752,[[145.58,24.0411],[145.55,34.3512],[145.53,17.8607872],[145.52,16.0434],[145.41,44.42639588]],[[145.62,20.0],[145.63,6.8667],[145.65,16.1055],[145.66,13.3170081],[145.67,31.24293841]]]
["bitfinex","SOLUSD",1728232926576,[[145.45,17.87849166],[145.42,17.1911],[145.41,0.8597178],[145.39,17.87849166],[145.32,34.405]],[[145.47,0.12549],[145.48,15.3378],[145.49,20.12549],[145.5,6.1343],[145.51,0.12549]]]
["bitfinex","SOLUSD",1728232962027,[[145.6,17.84698737],[145.55,17.1752],[145.54,15.1338],[145.43,378.71506932],[145.11,29.0273453]],[[145.63,20.12549],[145.64,22.63095307],[145.65,6.8658],[145.67,12.07632769],[145.69,23.7448]]]
["bitfinex","SOLUSD",1728233024066,[[145.62,11.41972805],[145.6,17.1696],[145.59,6.8686],[145.58,6.5811],[145.53,34.3564]],[[145.65,0.25098],[145.66,26.8654],[145.67,7.15666532],[145.71,18.35288834],[146.38,39.76039277]]]
["bitfinex","SOLUSD",1728233061692,[[145.51,11.41972805],[145.5,6.8727],[145.49,17.1829],[145.48,6.1244],[145.45,15.1367]],[[145.54,0.12549],[145.55,26.99599],[145.59,16.4152],[145.63,34.3351],[146.05,0.35]]]
["bitfinex","SOLUSD",1728233090529,[[145.44,24.0642],[145.4,6.4476],[145.39,34.3893],[145.35,50.0],[145.31,87.85986865]],[[145.5,6.8729],[145.51,20.0],[145.52,7.27272449],[145.53,13.76933792],[145.54,15.5182]]]
["bitfinex","SOLUSD",1728233127659,[[145.33,11.41972805],[145.32,24.0837],[145.29,15.3583],[145.28,6.0543],[145.03,24.27325436]],[[145.36,27.13497986],[145.37,6.879],[145.4,11.70462502],[145.41,15.894],[145.42,6.3231]]]
["bitfinex","SOLUSD",1728233161799,[[145.32,18.30102805],[145.3,23.5332],[145.28,50.3554],[145.26,0.8597178],[145.22,50.0]],[[145.37,6.879],[145.42,17.1923],[145.43,15.8821],[145.44,10.1191538],[145.45,151.59625601]]]
["bitfinex","SOLUSD",1728233183516,[[145.41,24.0687],[145.4,6.108],[145.31,84.4077],[145.17,258.26026744],[145.13,19.71550621]],[[145.45,20.12549],[145.46,7.00019],[145.47,20.12549],[145.49,7.17816473],[145.52,50.13164036]]]
["bitfinex","SOLUSD",1728233191161,[[145.44,11.41972805],[145.43,6.876],[145.41,17.1917],[145.4,6.108],[145.39,34.3897]],[[145.47,20.0],[145.48,6.99939],[145.49,7.17816473],[145.52,50.13164036],[145.63,84.34425086]]]
["bitfinex","SOLUSD",1728233248877,[[145.41,11.41972805],[145.4,8.25250412],[145.39,17.1944],[145.37,15.0846],[145.35,6.1043]],[[145.44,20.0],[145.45,29.62209142],[145.48,29.98586566],[145.49,18.37966718],[145.58,34.3466]]]
["bitfinex","SOLUSD",1728233284230,[[145.44,11.41972805],[145.42,6.8766],[145.41,17.192],[145.36,40.7519],[145.34,50.0]],[[145.46,20.0],[145.47,14.04642669],[145.48,14.30209989],[145.49,16.2977],[145.55,155.17735601]]]
["bitfinex","SOLUSD",1728233300529,[[145.5,11.41972805],[145.49,8.24780699],[145.46,17.1859],[145.44,15.3344],[145.41,6.5681]],[[145.53,20.0],[145.54,22.6447],[145.56,6.0531],[145.57,18.57992014],[145.58,52.71486972]]]
["bitfinex","SOLUSD",1728233349781,[[145.53,6.8713],[145.52,28.61186392],[145.5,6.5736],[145.48,50.7815],[145.43,56.78730002]],[[145.57,20.0],[145.58,14.03636873],[145.61,15.6142],[145.65,145.05035601],[145.66,6.887]]]
["bitfinex","SOLUSD",1728233381290,[[145.41,18.30966392],[145.4,39.5771],[145.36,34.3967],[145.32,84.4063],[145.3,23.18609004]],[[145.45,20.0],[145.46,6.8748],[145.47,0.25098],[145.48,7.17092162],[145.5,16.1242]]]
["bitfinex","SOLUSD",1728233413753,[[145.47,11.43266392],[145.46,32.922],[145.45,6.0707],[145.39,3.90522085]],[[145.53,7.1694223],[145.54,0.12549],[145.56,14.91185511],[145.58,37.49324917]]]
["bitfinex","SOLUSD",1728233463693,[[145.46,19.68225773],[145.44,17.1882],[145.4,34.3874],[145.39,16.0404],[145.38,6.1986]],[[145.47,7.18137995],[145.49,20.97338817],[145.5,16.6196],[145.51,6.8723],[145.52,6.029]]]
["bitfinex","SOLUSD",1728233497803,[[145.44,18.30816392],[145.42,17.1914],[145.4,40.4504],[145.39,16.0883],[145.32,11.98337568]],[[145.48,20.0],[145.49,6.8733],[145.51,16.0387],[145.61,27.22321288],[145.83,23.77554565]]]
["bitfinex","SOLUSD",1728233533421,[[145.44,6.8756],[145.43,29.99735854],[145.37,40.412],[145.36,3.98437141],[145.3,2.0]],[[145.47,21.12328867],[145.5,15.5997],[145.64,36.80691139],[145.66,393.95194623],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728233585980,[[145.45,17.1871],[145.44,6.8756],[145.42,11.43266392],[145.41,50.436],[145.4,6.4791]],[[145.48,20.0],[145.49,6.8733],[145.52,28.88454971],[145.53,22.314],[145.55,18.37370758]]]
["bitfinex","SOLUSD",1728233620586,[[145.51,11.43266392],[145.5,6.8724],[145.49,17.1821],[145.46,34.3715],[145.23,19.23171708]],[[145.55,7.1777393],[145.57,22.55],[145.59,25.47344617],[145.6,23.8121],[145.61,6.884]]]
["bitfinex","SOLUSD",1728233635728,[[145.5,11.43266392],[145.48,17.1833],[145.46,6.3982],[145.45,15.1654],[145.42,34.3813]],[[145.54,20.0],[145.55,16.5712],[145.56,20.78390969],[145.57,23.776884],[164.9,50.0]]]
["bitfinex","SOLUSD",1728233709183,[[145.49,6.8732],[145.48,11.43266392],[145.47,17.185],[145.46,50.8958],[145.44,6.0753]],[[145.54,20.0],[145.55,31.07432071],[145.56,16.0292],[145.57,19.85832191],[145.61,3.95841771]]]
["bitfinex","SOLUSD",1728233733217,[[145.48,35.49016392],[145.45,6.4815],[145.43,15.8752],[145.42,34.3813],[145.4,3.97091859]],[[145.52,7.17311551],[145.53,6.8714],[145.54,1.19608584],[145.55,37.97599619],[145.57,23.4105]]]
["bitfinex","SOLUSD",1728233759615,[[145.61,12.80604725],[145.6,6.868],[145.57,17.173],[145.54,56.8805],[145.52,3.96570419]],[[145.64,20.0],[145.65,14.0341785],[145.66,15.9103],[145.68,7.46050487],[145.69,22.16117696]]]
["bitfinex","SOLUSD",1728233809366,[[145.48,24.0577],[145.47,11.43266392],[145.45,22.4811],[145.42,34.3813],[145.38,63.28294125]],[[145.53,26.8715],[145.56,30.361784],[145.57,7.17514112],[145.58,15.64559],[145.66,37.52242361]]]
["bitfinex","SOLUSD",1728233831295,[[145.42,6.8765],[145.41,28.62516392],[145.37,21.8833],[145.34,3.92181617],[145.32,34.4062]],[[145.46,24.97107842],[145.47,6.8743],[145.48,0.12549],[145.49,16.5977],[145.51,6.6569]]]
["bitfinex","SOLUSD",1728233865533,[[145.26,24.9540178],[145.25,11.43266392],[145.21,6.3635],[145.17,84.4402],[145.04,915.09538543]],[[145.3,23.776884],[145.31,20.0],[145.32,7.00719],[145.36,22.2372],[145.38,3.96664093]]]
["bitfinex","SOLUSD",1728233908755,[[145.17,24.1093],[145.15,11.43266392],[145.11,57.0309],[145.07,50.40667444],[145.06,50.0]],[[145.22,30.788474],[145.23,20.0],[145.24,16.4268],[145.25,6.359],[145.26,10.01904802]]]
["bitfinex","SOLUSD",1728233939195,[[145.16,17.2219],[145.15,18.32196392],[145.12,7.2274178],[145.07,3.94221088],[145.04,50.0]],[[145.2,6.887],[145.21,0.12549],[145.24,59.577184],[145.25,17.14714908],[145.26,23.2381]]]
["bitfinex","SOLUSD",1728233962296,[[145.12,0.8597178],[145.09,6.8921],[145.08,11.43266392],[145.06,17.2339],[145.04,34.4716]],[[145.13,43.776884],[145.14,6.8899],[145.15,7.14318685],[145.17,26.59612512],[145.18,17.221]]]
["bitfinex","SOLUSD",1728233994318,[[145.08,18.32516392],[145.07,1.37855834],[145.05,17.2342],[145.04,22.3417],[144.97,54.81999933]],[[145.1,1.1889081],[145.12,35.2138],[145.13,6.8904],[145.14,6.0063],[145.15,24.37091076]]]
["bitfinex","SOLUSD",1728234009430,[[145.08,11.43266392],[145.06,17.2334],[145.03,6.6626],[145.01,1.37850609],[144.97,50.8597178]],[[145.12,26.8909],[145.13,16.0784],[145.18,45.20718423],[145.19,145.05035601],[145.25,17.2334]]]
["bitfinex","SOLUSD",1728234031349,[[145.12,35.54946392],[145.08,55.8077],[144.97,255.5597178],[144.96,72.44692797],[144.92,3.56014352]],[[145.17,6.8885],[145.18,27.2528192],[145.19,15.7237],[145.21,1.19077794],[145.24,13.4925]]]
["bitfinex","SOLUSD",1728234069468,[[145.14,24.1141],[145.11,21.5029],[145.08,34.4631],[145.05,50.0],[145.04,34.4725]],[[145.19,6.8876],[145.23,23.902374],[145.25,20.0],[145.26,17.63110287],[145.27,20.93949348]]]
["bitfinex","SOLUSD",1728234086602,[[145.14,18.32226392],[145.12,17.2262],[145.08,55.9651],[145.05,50.0],[144.98,69.05061194]],[[145.18,20.0],[145.19,6.8876],[145.2,0.12549],[145.22,17.14466791],[145.23,32.6387]]]
["bitfinex","SOLUSD",1728234114239,[[145.01,6.5531],[145.0,16.3491],[144.98,34.487],[144.97,0.8597178],[144.95,50.0]],[[145.13,0.12549],[145.14,23.57589348],[145.15,27.25727613],[145.23,3.90325972],[145.26,295.83434112]]]
["bitfinex","SOLUSD",1728234165878,[[145.19,18.32016392],[145.17,1.37727419],[145.16,17.2216],[145.14,6.1952],[145.02,69.39366682]],[[145.2,7.10297972],[145.23,15.2845],[145.24,26.8852],[145.25,6.0104],[145.34,6.901]]]
["bitfinex","SOLUSD",1728234187677,[[145.18,1.37736192],[145.17,18.32096392],[145.16,17.2216],[145.14,6.1952],[145.09,50.0]],[[145.2,7.10297972],[145.21,6.8866],[145.23,15.2845],[145.24,20.0],[145.25,6.0104]]]
["bitfinex","SOLUSD",1728234217830,[[145.31,12.80876865],[145.3,6.8823],[145.29,17.2067],[145.25,40.9067],[145.22,50.0]],[[145.33,7.12281605],[145.34,16.4251],[145.35,6.8801],[145.36,12.391067],[145.37,11.80544917]]]
["bitfinex","SOLUSD",1728234263642,[[145.35,35.51146392],[145.3,22.1076],[145.28,53.99275893],[145.23,2.0],[145.12,7.21556909]],[[145.4,6.8777],[145.41,20.0],[145.42,16.1614],[145.44,6.3237],[145.45,17.1888]]]
["bitfinex","SOLUSD",1728234288272,[[145.43,1.37503702],[145.42,18.30926392],[145.41,17.1916],[145.37,34.3941],[145.35,72.6804]],[[145.47,6.8743],[145.48,23.0869178],[145.5,17.1827],[145.51,9.99081785],[145.53,1.1910952]]]
["bitfinex","SOLUSD",1728234308103,[[145.37,1.37555168],[145.36,35.50986392],[145.32,6.1347],[145.31,15.6552],[145.18,31.90197676]],[[145.41,6.8771],[145.42,20.0],[145.43,16.4236],[145.45,6.4936],[145.46,10.09674984]]]
["bitfinex","SOLUSD",1728234343148,[[145.3,6.8821],[145.29,17.2061],[145.28,11.43266392],[145.24,15.6202],[145.21,88.24539872]],[[145.34,23.1541],[145.37,1.31752228],[145.38,37.1971],[145.39,6.6099],[165.17,0.02]]]
["bitfinex","SOLUSD",1728234390901,[[145.33,6.8808],[145.32,17.2025],[145.31,11.43266392],[145.29,23.902374],[145.28,16.1281]],[[145.37,6.879],[145.38,1.19759625],[145.39,0.12549],[145.4,20.0],[145.41,21.7784]]]
["bitfinex","SOLUSD",1728234432113,[[145.34,6.8803],[145.33,11.43266392],[145.32,17.2024],[145.31,5.30701839],[145.3,6.6405]],[[145.39,27.00359],[145.4,16.1539],[145.44,57.9128],[145.46,3.92092227],[145.49,144.78405428]]]
["bitfinex","SOLUSD",1728234461741,[[145.33,18.31346392],[145.32,17.2023],[145.29,21.2917],[145.27,34.4174],[145.06,21.64670727]],[[145.37,6.879],[145.38,21.19714083],[145.39,0.12549],[145.4,15.1],[145.41,18.00869047]]]
["bitfinex","SOLUSD",1728234486774,[[145.35,18.31246392],[145.34,23.2482],[145.31,34.4081],[145.19,69.62765269]],[[145.4,6.8775],[145.41,0.12549],[145.42,20.0],[145.43,18.41711966],[145.44,15.3762]]]
["bitfinex","SOLUSD",1728234499387,[[145.32,25.46043057],[145.31,32.76246392],[145.27,50.3179617],[145.25,3.89714493],[145.11,14.43113818]],[[145.37,6.8791],[145.39,0.25098],[145.4,20.0],[145.41,23.776884],[145.44,38.30798054]]]
["bitfinex","SOLUSD",1728234561828,[[145.37,6.8789],[145.35,28.63206392],[145.33,6.4615],[145.32,15.7812],[145.28,3.85530019]],[[145.41,6.8771],[145.43,24.027864],[145.44,36.89485301],[145.45,22.80429596],[145.47,23.3545]]]
["bitfinex","SOLUSD",1728234588229,[[145.41,8.25228494],[145.4,28.62586392],[145.34,22.605],[145.31,84.4083],[145.22,38.71948956]],[[145.43,7.12658334],[145.46,23.74157598],[145.48,17.2833178],[145.51,51.5438],[145.52,3.94259294]]]
["bitfinex","SOLUSD",1728234615982,[[145.35,41.0477],[145.32,38.31935793]],[[145.46,20.0],[145.47,7.12974627],[145.48,17.4088078],[145.49,1.19607952],[145.6,293.92461436]]]
["bitfinex","SOLUSD",1728234666707,[[145.39,17.1944],[145.38,12.80823739],[145.34,15.5651],[145.33,40.8689],[145.23,387.97490326]],[[145.43,22.39575596],[145.44,0.12549],[145.45,12.9189],[145.46,20.0],[145.47,18.7559951]]]
["bitfinex","SOLUSD",1728234709109,[[145.34,24.0805],[145.32,45.83766392],[145.31,6.0748],[145.27,15.7059],[145.25,45.16969646]],[[145.38,26.8785],[145.4,0.12549],[145.42,16.251],[145.43,17.1904],[145.51,201.82781446]]]
["bitfinex","SOLUSD",1728234737270,[[145.35,19.68823584],[145.34,17.2002],[145.31,6.452],[145.18,9.75981005],[144.83,34.97260073]],[[145.38,7.12551944],[145.4,6.8776],[145.41,15.8219],[145.42,31.98740061],[145.43,1.19694784]]]
["bitfinex","SOLUSD",1728234779728,[[145.33,30.01053977],[145.32,6.8812],[145.3,22.1624],[145.25,38.31903277],[145.24,304.7]],[[145.37,6.8791],[145.38,7.12278764],[145.41,20.0],[145.42,32.8163],[145.43,0.12549]]]
["bitfinex","SOLUSD",1728234819239,[[145.33,12.80868259],[145.31,17.2045],[145.27,57.1329],[145.24,50.0],[145.23,34.4275]],[[145.37,32.27446635],[145.41,23.6408],[145.43,179.18681446],[145.48,0.8597178],[145.49,286.183]]]
["bitfinex","SOLUSD",1728234865885,[[145.35,18.31246392],[145.33,17.2017],[145.31,56.4492],[145.25,15.82362509],[145.19,284.67687624]],[[145.4,26.8776],[145.41,22.62411796],[145.42,1.19716185],[145.43,6.4789],[145.44,35.17876982]]]
["bitfinex","SOLUSD",1728234892637,[[145.35,24.0791],[145.34,11.43266392],[145.31,56.4492],[145.26,50.0],[145.24,27.67065936]],[[145.39,14.00602779],[145.41,15.4961],[145.43,6.4789],[145.44,17.31549],[145.45,23.75670772]]]
["bitfinex","SOLUSD",1728234910434,[[145.35,24.0791],[145.34,11.43266392],[145.31,56.4492],[145.28,50.0],[145.24,11.82273436]],[[145.39,7.12792779],[145.4,6.8776],[145.41,15.4961],[145.43,30.371925],[145.44,17.31549]]]
["bitfinex","SOLUSD",1728234925548,[[145.24,10.8112555],[145.23,28.64646392],[145.17,34.4413],[145.16,21.9618],[145.15,77.22399302]],[[145.28,15.3687],[145.29,26.8828],[145.31,7.11672277],[145.32,22.57136148],[145.33,6.6335]]]
["bitfinex","SOLUSD",1728234981521,[[145.47,48.58313792],[145.44,17.1883],[145.42,19.53665623],[145.41,84.3832],[144.96,638.95]],[[145.48,0.8597178],[145.53,6.8716],[145.54,20.0],[145.55,7.12600606],[145.57,15.1767]]]
["bitfinex","SOLUSD",1728234997504,[[145.61,11.43266392],[145.59,6.8685],[145.58,17.1717],[145.54,34.3537],[145.53,65.5145]],[[145.62,0.8597178],[145.64,26.8663],[145.65,15.878],[145.66,7.17620205],[145.67,18.1105041]]]
["bitfinex","SOLUSD",1728235020825,[[145.49,11.43517278],[145.48,17.1841],[145.46,34.3729],[145.42,66.1268],[145.37,289.0932]],[[145.55,20.0],[145.56,7.1800552],[145.58,17.43658016],[145.59,17.1723],[145.6,6.6369]]]
["bitfinex","SOLUSD",1728235069907,[[145.61,24.0365],[145.6,41.7498366],[145.55,16.1596],[144.95,16.80923374],[144.51,0.18914597]],[[145.65,6.8658],[145.67,7.17108596],[145.68,20.0],[145.71,15.7463],[145.72,18.35206655]]]
["bitfinex","SOLUSD",1728235078418,[[145.59,18.28504741],[145.57,17.1736],[145.55,22.4889],[145.52,84.3585],[145.47,9.62991597]],[[145.66,0.12549],[145.67,20.0],[145.68,15.7358],[145.69,17.1607],[145.75,144.80561446]]]
["bitfinex","SOLUSD",1728235107232,[[145.6,6.868],[145.59,17.1706],[145.58,11.41654741],[145.55,22.4889],[145.52,34.3585]],[[145.65,34.04120748],[145.68,15.7358],[145.69,17.1607],[145.7,7.81348663],[145.75,144.80561446]]]
["bitfinex","SOLUSD",1728235148787,[[145.55,6.8704],[145.54,29.96743704],[145.52,6.3973],[145.5,34.3637],[145.48,15.1394]],[[145.6,15.23016584],[145.61,20.0],[145.62,15.7314],[145.63,0.12549],[145.71,6.883]]]
["bitfinex","SOLUSD",1728235193019,[[145.63,18.28314741],[145.62,1.37325643],[145.61,17.1679],[145.59,16.0478],[145.58,40.3504]],[[145.68,42.36331847],[145.7,6.1085],[145.71,23.59642544],[145.75,3.92208586],[145.76,34.3033]]]
["bitfinex","SOLUSD",1728235223621,[[145.73,17.1547],[145.72,18.27854741],[145.68,22.191],[145.59,3.80236617],[145.58,18.44829905]],[[145.77,0.8597178],[145.78,13.99423865],[145.81,7.80117353],[145.82,15.5789],[145.84,29.18031852]]]
["bitfinex","SOLUSD",1728235268019,[[145.65,35.44584741],[145.62,50.2575],[145.61,6.2575],[145.59,53.93952177],[145.57,254.7]],[[145.7,6.8635],[145.72,15.0445],[145.74,7.13715496],[145.75,17.1535],[145.76,7.25790289]]]
["bitfinex","SOLUSD",1728235301564,[[145.66,6.80370322],[145.65,6.8656],[145.64,11.41654741],[145.63,37.166],[145.62,15.922]],[[145.69,6.8639],[145.71,27.15293914],[145.72,32.2008],[145.73,0.12549],[145.74,1.19151838]]]
["bitfinex","SOLUSD",1728235317695,[[145.66,1.3728875],[145.65,24.0292],[145.64,11.41654741],[145.58,20.12960411],[145.49,298.23159938]],[[145.7,6.8635],[145.71,20.0],[145.72,21.6395],[145.73,25.50220348],[145.81,150.62853646]]]
["bitfinex","SOLUSD",1728235382765,[[145.68,8.23714793],[145.67,28.57854741],[145.64,6.2164],[145.62,34.3344],[145.61,15.7905]],[[145.71,7.15643318],[145.72,16.3382],[145.73,17.67741065],[145.74,12.9786],[145.79,37.5373]]]
["bitfinex","SOLUSD",1728235425242,[[145.67,24.0267],[145.65,11.41654741],[145.6,6.1344],[145.59,50.0],[145.57,11.78956305]],[[145.71,6.8629],[145.72,23.4912568],[145.73,17.84595452],[145.74,6.1171],[145.77,19.20218642]]]
["bitfinex","SOLUSD",1728235435857,[[145.68,8.23693431],[145.67,28.57854741],[145.6,6.1344],[145.59,50.0],[145.38,38.38347208]],[[145.72,16.3382],[145.73,24.70795452],[145.74,13.26100613],[145.77,19.20119587],[145.78,14.84092538]]]
["bitfinex","SOLUSD",1728235527703,[[145.7,17.1583],[145.69,6.8637],[145.66,40.3479],[145.65,16.0451],[145.61,3.97849369]],[[145.74,6.8617],[145.75,15.4411],[145.76,7.15270484],[145.77,0.9852078],[145.78,6.3804]]]
["bitfinex","SOLUSD",1728235532790,[[145.7,18.27984741],[145.69,18.53166096],[145.66,34.3255],[145.62,40.7851],[125.61,7.50793596]],[[145.75,29.45518117],[145.77,7.1729178],[145.79,17.1482],[145.81,22.3880983],[145.85,6.875]]]
["bitfinex","SOLUSD",1728235584578,[[145.73,6.8619],[145.71,23.776884],[145.7,28.57494741],[145.67,22.4914],[145.66,34.3255]],[[145.76,6.14523529],[145.77,0.8597178],[145.78,50.12769969],[145.79,16.4234],[145.81,23.6229]]]
["bitfinex","SOLUSD",1728235644640,[[145.71,19.65181967],[145.69,17.1592],[145.63,71.6212],[145.59,48.57576786],[143.8,31.35997902]],[[145.75,16.1289],[145.76,6.8606],[145.77,7.3878178],[145.78,25.66581555],[145.81,23.58809444]]]
["bitfinex","SOLUSD",1728235672178,[[145.69,6.8638],[145.68,11.41654741],[145.66,51.4881],[145.63,21.6212],[145.52,58.53544454]],[[145.73,6.8621],[145.75,17.32332732],[145.76,0.12549],[145.77,24.5387178],[145.78,25.66581555]]]
["bitfinex","SOLUSD",1728235693759,[[145.71,6.8627],[145.68,18.53284145],[145.67,11.41654741],[145.66,34.3261],[145.63,22.9233]],[[145.74,44.6715152],[145.75,0.12549],[145.76,13.2177],[145.78,18.34387766],[145.8,9.15715933]]]
["bitfinex","SOLUSD",1728235738804,[[145.65,6.8657],[145.63,17.1664],[145.62,11.41654741],[145.6,23.776884],[145.58,34.3432]],[[145.69,6.8639],[145.7,0.12549],[145.71,30.5421408],[145.72,16.0135],[145.73,0.12549]]]
["bitfinex","SOLUSD",1728235836657,[[145.72,6.8624],[145.71,28.57324741],[145.66,50.3831],[145.65,6.6462],[145.55,51.47212972]],[[145.73,25.1547087],[145.77,7.7200178],[145.79,22.7466267],[145.81,17.146],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728235865402,[[145.66,6.8649],[145.65,28.58064741],[145.62,49.9677],[145.61,6.638],[145.54,27.52092913]],[[145.71,23.5048],[145.72,0.12549],[145.73,25.1547087],[145.74,1.1945993],[145.87,143.8823596]]]
["bitfinex","SOLUSD",1728235908665,[[145.49,24.056],[145.47,11.41654741],[145.46,6.6602],[145.43,50.9393],[145.38,61.85376424]],[[145.53,6.8715],[145.56,22.31694583],[145.57,20.0],[145.58,40.78712843],[146.04,68.8285]]]
["bitfinex","SOLUSD",1728235927149,[[145.5,19.66370892],[145.49,17.1825],[145.43,57.0416],[145.42,50.0],[145.31,291.18251984]],[[145.54,13.85716829],[145.55,14.01476968],[145.58,16.25430993],[145.59,6.0393],[145.6,17.1706]]]
["bitfinex","SOLUSD",1728235951371,[[145.51,35.46874741],[145.48,21.3326],[145.42,50.0],[145.39,27.60616262],[145.15,1667.06951297]],[[145.55,6.8706],[145.58,24.027864],[145.59,20.1510977],[145.61,33.80715385],[145.63,40.9509]]]
["bitfinex","SOLUSD",1728235995314,[[145.51,18.28874741],[145.5,17.1813],[145.48,21.3326],[145.43,34.3804],[145.35,17.61041403]],[[145.55,26.8706],[145.56,7.1453531],[145.57,15.1125],[145.58,1.19559072],[145.59,19.49282841]]]
["bitfinex","SOLUSD",1728236003954,[[145.52,3.92649842],[145.51,11.41654741],[145.5,24.054],[145.48,6.1618],[145.44,15.7904]],[[145.54,7.14606362],[145.55,6.8706],[145.57,15.1125],[145.58,1.19559072],[145.59,19.49282841]]]
["bitfinex","SOLUSD",1728236022950,[[145.47,3.92871076],[145.44,18.29174741],[145.43,17.1895],[145.4,23.2096],[145.38,34.3924]],[[145.49,26.8733],[145.5,7.14644661],[145.51,0.12549],[145.53,15.68979],[145.54,18.37326719]]]
["bitfinex","SOLUSD",1728236093337,[[145.52,3.92804898],[145.51,18.28874741],[145.49,17.1829],[145.46,34.3728],[145.45,21.9658]],[[145.55,6.8705],[145.56,27.14911846],[145.57,15.7542],[145.58,12.84105318],[145.6,1.19451884]]]
["bitfinex","SOLUSD",1728236099237,[[145.5,11.41654741],[145.49,17.1829],[145.46,34.3728],[145.37,5.59691984],[125.61,7.50793596]],[[145.55,6.8705],[145.56,27.14911846],[145.57,15.7542],[145.58,12.84105318],[145.6,1.19451884]]]
["bitfinex","SOLUSD",1728236119836,[[145.51,27.9740651],[145.5,11.41654741],[145.48,16.6472],[145.47,6.1832],[145.37,27.29014448]],[[145.55,6.8705],[145.56,17.15740473],[145.57,12.39527468],[145.58,1.19473332],[145.59,15.6519]]]
["bitfinex","SOLUSD",1728236152497,[[145.51,35.46874741],[145.47,7.55752113],[145.44,16.4573],[145.42,31.24173218],[145.41,84.3833]],[[145.54,7.13872298],[145.55,6.8704],[145.56,18.35237269],[145.59,15.6519],[145.6,22.41904917]]]
["bitfinex","SOLUSD",1728236206733,[[145.58,6.869],[145.57,11.41654741],[145.56,17.1744],[145.55,6.2493],[145.53,49.9025]],[[145.62,14.02911502],[145.64,5.24784917],[145.65,25.08045146],[145.66,16.0442],[145.67,17.1627]]]
["bitfinex","SOLUSD",1728236238685,[[145.56,17.1744],[145.55,19.66083029],[145.51,6.4428],[145.49,34.3663],[125.76,19.34573003]],[[145.6,14.03149084],[145.62,15.441],[145.63,0.12549],[145.65,42.24555146],[145.67,38.24715281]]]
["bitfinex","SOLUSD",1728236259291,[[145.51,18.28884741],[145.49,51.549],[145.47,6.3523],[145.42,11.76833355],[145.33,74.33103741]],[[145.55,6.8704],[145.57,27.16479795],[145.58,15.0501],[145.59,1.19582954],[145.6,6.2469]]]
["bitfinex","SOLUSD",1728236304628,[[145.47,17.1851],[145.46,11.41654741],[145.42,15.0646],[145.36,282.28138199],[125.45,39.59710744]],[[145.52,34.05389834],[145.54,40.527164],[145.57,17.1745],[145.61,6.879],[146.07,64.55803002]]]
["bitfinex","SOLUSD",1728236320240,[[145.54,6.8708],[145.53,11.41654741],[145.51,17.18],[145.49,34.3657],[145.44,11.76975338]],[[145.56,7.18372091],[145.59,6.8686],[145.6,1.19568995],[145.61,29.50349198],[145.62,15.0501]]]
["bitfinex","SOLUSD",1728236351170,[[145.48,6.8737],[145.47,28.60154741],[145.45,34.3757],[145.42,15.3551],[144.9,0.3]],[[145.53,6.8718],[145.54,7.1838782],[145.55,1.32147728],[145.57,15.6712],[145.6,6.879]]]
["bitfinex","SOLUSD",1728236362869,[[145.51,6.8722],[145.5,1.37456635],[145.49,28.59924741],[145.45,34.3757],[145.42,15.3551]],[[145.53,20.0],[145.54,7.1838782],[145.55,6.8705],[145.57,15.6712],[145.68,22.65]]]
["bitfinex","SOLUSD",1728236374323,[[145.51,3.92883977],[145.49,17.1827],[145.47,11.41654741],[145.45,34.3757],[145.41,34.3833]],[[145.53,6.8714],[145.54,7.1838782],[145.55,0.12549],[145.57,16.86707837],[145.59,6.5316]]]
["bitfinex","SOLUSD",1728236411305,[[145.46,3.93088905],[145.45,18.29154741],[145.44,23.2394],[145.38,3.82798733],[145.36,100.14938228]],[[145.5,14.05214147],[145.51,20.0],[145.53,15.3853],[145.55,23.4562],[145.56,1.19634833]]]
["bitfinex","SOLUSD",1728236462271,[[145.44,3.93756261],[145.43,6.876],[145.42,28.60754741],[145.4,6.5578],[145.39,50.4763]],[[145.48,15.24644352],[145.49,15.46039],[145.5,24.74583832],[145.51,6.3348],[164.88,0.1]]]
["bitfinex","SOLUSD",1728236484572,[[145.52,8.24595781],[145.51,28.59744741],[145.47,34.3707],[145.45,6.6567],[145.4,11.7909905]],[[145.55,7.17193953],[145.57,15.2489],[145.58,33.06013014],[145.59,6.4855],[145.6,16.60938013]]]
["bitfinex","SOLUSD",1728236527412,[[145.45,17.1875],[145.36,61.75218504],[145.32,41.77525737],[145.31,51.606141]],[[145.49,7.17148963],[145.53,40.492374],[145.54,6.1379],[145.55,18.37361824],[145.64,2.0]]]
["bitfinex","SOLUSD",1728236545625,[[145.48,3.92184885],[145.47,24.059],[145.45,11.41654741],[145.44,16.5037],[145.43,34.3804]],[[145.51,14.04227547],[145.52,20.0],[145.53,17.78619012],[145.54,0.12549],[145.62,143.77103095]]]
["bitfinex","SOLUSD",1728236567567,[[145.5,18.28934741],[145.49,1.37434052],[145.48,17.1841],[145.47,34.3705],[127.58,17.77548209]],[[145.54,14.05204645],[145.57,16.5333],[145.58,30.48438156],[145.59,18.36787452],[145.63,45.16824281]]]
["bitfinex","SOLUSD",1728236587785,[[145.5,3.91387027],[145.49,18.28974741],[145.48,17.1841],[145.47,34.3705],[145.41,11.76890074]],[[145.54,14.05204645],[145.57,16.5333],[145.58,31.68035699],[145.59,17.1721],[145.63,45.16824281]]]
["bitfinex","SOLUSD",1728236623507,[[145.5,6.8724],[145.49,11.41654741],[145.48,17.1835],[145.46,6.0088],[144.5,0.18915905]],[[145.53,7.17775966],[145.54,20.0],[145.55,6.8705],[145.57,16.5145],[145.58,47.54948156]]]
["bitfinex","SOLUSD",1728236632134,[[145.5,3.91535286],[145.49,6.8732],[145.48,28.60004741],[145.46,6.0088],[145.41,3.88302208]],[[145.53,7.17775966],[145.54,26.8711],[145.57,16.5145],[145.58,47.54948156],[146.04,41.5282]]]
["bitfinex","SOLUSD",1728236646413,[[145.5,3.91506463],[145.49,6.8732],[145.48,28.60004741],[145.46,6.0088],[145.41,3.88302208]],[[145.53,7.17775966],[145.54,28.0670847],[145.57,16.5145],[145.58,47.54948156],[146.04,41.5282]]]
["bitfinex","SOLUSD",1728236702973,[[145.38,35.49054741],[145.34,6.3714],[145.31,3.85997658],[145.27,11.68678486],[145.22,134.24621092]],[[145.43,15.24382457],[145.44,20.0],[145.45,36.48969951],[145.46,6.27],[145.5,3.81438171]]]
["bitfinex","SOLUSD",1728236717583,[[145.38,18.29504741],[145.35,17.1993],[145.33,34.8709228],[145.31,6.4333],[145.04,35.98046894]],[[145.39,7.16916757],[145.41,16.2567],[145.44,6.1818],[145.46,19.46931327],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728236760329,[[145.44,18.29214741],[145.42,17.1915],[145.4,6.6433],[145.28,35.27901184],[126.79,0.07366375]],[[145.48,20.0],[145.49,14.03905164],[145.5,15.9481],[145.52,6.5207],[145.53,23.6237152]]]
["bitfinex","SOLUSD",1728236804950,[[145.24,6.885],[145.23,11.41654741],[145.22,17.2145],[145.2,6.4057],[145.19,15.4936]],[[145.29,47.18092563],[145.3,20.0],[145.31,6.6306],[145.33,0.12549],[145.34,41.104374]]]
["bitfinex","SOLUSD",1728236835566,[[145.21,11.41654741],[145.2,8.26412987],[145.19,17.2185],[145.18,7.2249647],[145.16,16.6267]],[[145.25,14.05430059],[145.29,16.5499],[145.3,11.8672171],[145.31,6.439],[145.33,6.89]]]
["bitfinex","SOLUSD",1728236863479,[[145.19,11.41654741],[145.18,7.7511647],[145.16,21.15078026],[145.14,50.5869],[145.11,3.87854552]],[[145.22,14.05052495],[145.25,15.8442],[145.26,0.12549],[145.27,7.85164223],[145.37,68.5499]]]
["bitfinex","SOLUSD",1728236927259,[[145.19,22.23186364],[145.18,0.8632647],[145.17,17.2206],[145.14,34.4479],[145.12,3.84396138]],[[145.23,6.8856],[145.28,24.027864],[145.29,40.01950752],[145.32,9.6299127],[146.3,153.40420208]]]
["bitfinex","SOLUSD",1728236943565,[[145.22,18.30254741],[145.21,17.2156],[145.19,22.4393],[145.13,50.0],[145.05,8.39606015]],[[145.26,6.8842],[145.28,20.0],[145.29,15.36129],[145.3,1.19787423],[145.31,5.24784917]]]
["bitfinex","SOLUSD",1728236985788,[[145.29,18.29924741],[145.28,17.2071],[145.23,22.0009],[145.16,27.44539595],[145.15,2.0]],[[145.33,28.07851918],[145.34,12.8626548],[145.36,6.0623],[145.37,21.32914917],[145.39,17.1954]]]
["bitfinex","SOLUSD",1728237023437,[[145.32,35.50054741],[145.23,3.86132405],[145.22,100.52007354],[145.18,9.7532647],[145.15,91.54139177]],[[145.36,20.0],[145.37,6.879],[145.38,0.25098],[145.4,24.57516878],[145.51,36.0325704]]]
["bitfinex","SOLUSD",1728237063754,[[145.37,6.8789],[145.36,11.41654741],[145.35,17.1991],[145.32,21.3698],[145.26,84.4206]],[[145.4,20.0],[145.41,22.0932],[145.43,5.24784917],[145.45,26.57893626],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728237150727,[[145.38,1.37554285],[145.37,6.8789],[145.36,28.61454741],[145.33,6.6513],[145.3,38.37391992]],[[145.41,20.0],[145.42,6.8767],[145.44,23.10595609],[145.45,15.2161],[145.46,17.187]]]
["bitfinex","SOLUSD",1728237190362,[[145.4,24.0706],[145.38,11.41654741],[145.37,6.1007],[145.36,15.7447],[145.3,100.71773579]],[[145.44,12.12354917],[145.45,20.0],[145.46,0.12549],[145.47,17.7372984],[145.49,15.6396]]]
["bitfinex","SOLUSD",1728237203968,[[145.39,6.8779],[145.37,34.71424741],[145.36,15.7447],[145.3,84.4104],[125.6,1.0]],[[145.42,1.19694865],[145.43,6.8761],[145.44,5.24784917],[145.45,20.0],[145.46,0.12549]]]
["bitfinex","SOLUSD",1728237218486,[[145.39,6.8779],[145.37,34.71424741],[145.36,15.7447],[145.3,38.24127503],[145.28,78.0777892]],[[145.41,7.13560134],[145.42,1.19694865],[145.43,6.8761],[145.44,5.24784917],[145.45,20.0]]]
["bitfinex","SOLUSD",1728237299036,[[145.37,6.8788],[145.36,28.61434741],[145.34,34.4009],[145.31,6.4255],[144.92,67.27966521]],[[145.4,7.13436037],[145.42,26.8767],[145.43,25.73124451],[145.44,23.14422986],[145.45,17.31429]]]
["bitfinex","SOLUSD",1728237315759,[[145.38,24.0741],[145.37,11.41654741],[145.34,34.4009],[145.33,6.2434],[145.26,27.57247642]],[[145.42,6.8767],[145.43,48.39049746],[145.47,5.24784917],[145.48,24.79143342],[145.49,34.367]]]
["bitfinex","SOLUSD",1728237369302,[[145.33,3.936512],[145.32,6.8813],[145.3,11.41654741],[145.29,17.2065],[145.28,15.5402]],[[145.36,6.8795],[145.38,20.0],[145.39,15.9472],[145.4,30.50586445],[145.43,26.9279458]]]
["bitfinex","SOLUSD",1728237409442,[[145.31,3.92974666],[145.3,6.8822],[145.29,28.62304741],[145.25,34.4216],[145.22,22.8068]],[[145.34,7.1755477],[145.35,28.8796],[145.37,25.86246293],[145.38,1.1976947],[145.39,37.1958]]]
["bitfinex","SOLUSD",1728237436951,[[145.23,3.93115878],[145.22,24.1009],[145.2,11.41654741],[145.18,35.3017647],[145.15,22.4394]],[[145.26,21.60779627],[145.27,26.8838],[145.28,15.6022],[145.29,0.12549],[145.31,6.4361]]]
["bitfinex","SOLUSD",1728237463466,[[145.23,6.8852],[145.22,1.37696852],[145.21,28.63214741],[145.18,35.3017647],[145.12,61.76329613]],[[145.27,42.28220238],[145.28,15.6022],[145.29,0.12549],[145.3,6.328],[145.31,18.40331754]]]
["bitfinex","SOLUSD",1728237486598,[[145.24,6.8851],[145.23,11.41654741],[145.22,17.2147],[145.2,22.1411],[145.12,11.7928853]],[[145.29,6.8828],[145.31,20.0],[145.32,15.84589],[145.33,17.2029],[145.34,15.7024668]]]
["bitfinex","SOLUSD",1728237513319,[[145.25,25.47220289],[145.24,11.41654741],[145.22,34.4301],[145.2,21.5966],[145.13,3.59897683]],[[145.3,6.8823],[145.31,35.87006281],[145.32,15.74189],[145.34,23.7896],[145.36,3.80649434]]]
["bitfinex","SOLUSD",1728237525728,[[145.26,3.93064199],[145.25,25.47212725],[145.24,11.41654741],[145.22,34.4301],[145.11,28.96970924]],[[145.29,1.19781387],[145.3,6.8823],[145.31,35.87006281],[145.32,15.74189],[145.34,23.7896]]]
["bitfinex","SOLUSD",1728237554158,[[145.27,3.93542548],[145.26,6.8841],[145.25,28.62744741],[145.22,34.4301],[145.09,104.62152673]],[[145.31,42.75196281],[145.32,15.6164],[145.34,6.5881],[145.37,55.50725223],[145.39,150.66403095]]]
["bitfinex","SOLUSD",1728237580359,[[145.29,3.93907003],[145.27,6.8836],[145.25,28.62744741],[145.24,6.5676],[145.13,9.2148743]],[[145.3,21.19773752],[145.31,22.75196281],[145.32,15.6164],[145.34,6.5881],[145.35,17.2005]]]
["bitfinex","SOLUSD",1728237632608,[[145.37,6.8786],[145.35,28.61564741],[145.33,6.0625],[145.31,34.4086]],[[145.4,20.0],[145.41,7.00259],[145.42,20.74667132],[145.43,15.78429],[145.45,6.0756]]]
["bitfinex","SOLUSD",1728237659031,[[145.41,24.0691],[145.39,27.22484741],[145.38,6.0854],[145.35,34.3992],[145.27,2.0]],[[145.46,28.0714865],[145.47,16.08732431],[145.97,0.35],[146.47,60.39058235],[146.48,50.0]]]
["bitfinex","SOLUSD",1728237666037,[[145.44,6.8755],[145.43,28.60614741],[145.39,50.198],[145.38,6.0854],[145.06,9.7145306]],[[145.48,20.0],[145.49,22.66672093],[145.5,16.4341],[145.52,6.2559],[145.53,24.0721]]]
["bitfinex","SOLUSD",1728237700454,[[145.36,39.1628],[145.35,17.93294741],[145.3,34.4099],[145.29,3.8287777],[145.27,65.85193153]],[[145.42,26.8768],[145.44,0.12549],[145.45,16.5167],[145.46,23.5667],[145.56,34.352]]]
["bitfinex","SOLUSD",1728237740511,[[145.43,18.29254741],[145.42,17.1913],[145.41,6.1857],[145.4,16.6213],[145.38,34.3918]],[[145.48,26.8738],[145.49,7.15758266],[145.51,1.19646761],[145.52,23.5917],[165.17,0.02]]]
["bitfinex","SOLUSD",1728237795737,[[145.58,1.37368943],[145.57,18.28604741],[145.55,17.175],[145.51,21.9446],[145.41,318.3484778]],[[145.59,7.15064084],[145.62,6.8672],[145.63,16.5382],[145.64,6.0271],[145.65,30.27220872]]]
["bitfinex","SOLUSD",1728237825278,[[145.53,6.8713],[145.52,28.59574741],[145.49,6.3881],[145.45,53.82796477],[145.41,261.586]],[[145.57,7.17079984],[145.58,6.8695],[145.6,20.0],[145.61,15.1839],[145.62,6.0904]]]
["bitfinex","SOLUSD",1728237909042,[[145.55,24.0457],[145.54,11.41654741],[145.53,23.776884],[145.52,21.7748],[145.48,88.29994186]],[[145.59,6.8687],[145.62,1.19546443],[145.63,20.12549],[145.64,16.6508],[145.65,23.3328]]]
["bitfinex","SOLUSD",1728237922963,[[145.5,6.8728],[145.49,28.59964741],[145.45,9.27886423],[145.44,40.7069],[145.43,66.3634]],[[145.54,6.871],[145.56,20.0],[145.57,15.9914],[145.59,23.4985],[145.6,0.39000441]]]
["bitfinex","SOLUSD",1728237955682,[[145.58,24.0413],[145.57,1.37365067],[145.56,11.41654741],[145.52,34.3591],[145.0,59.88271639]],[[145.62,15.999],[145.63,13.0752],[145.66,1.19535557],[145.68,29.21628092],[145.69,4.74263866]]]
["bitfinex","SOLUSD",1728238024228,[[145.55,23.776884],[145.54,24.85633741],[145.53,17.1781],[145.52,49.5845],[145.36,34.42742297]],[[145.59,6.8686],[145.63,17.1678],[145.65,15.8846],[145.66,40.90369],[146.1,64.90803002]]]
["bitfinex","SOLUSD",1728238046154,[[145.57,1.37368969],[145.56,6.8699],[145.55,11.41654741],[145.54,23.776884],[145.53,17.1781]],[[145.6,15.8846],[145.61,6.8677],[145.62,6.4507],[145.66,51.61659],[145.72,6.877]]]
["bitfinex","SOLUSD",1728238119736,[[145.67,18.28124741],[145.66,23.776884],[145.65,17.1635],[145.63,50.9746],[145.51,31.0731375]],[[145.69,0.8632647],[145.72,23.0015],[145.74,6.5557],[145.77,52.64600953],[145.85,34.2841]]]
["bitfinex","SOLUSD",1728238147958,[[145.68,19.65355077],[145.65,40.940484],[145.63,34.45789],[145.62,66.6011],[145.53,2.0]],[[145.69,0.8632647],[145.72,15.4482],[145.75,6.8611],[145.79,17.1482],[145.81,38.16843078]]]
["bitfinex","SOLUSD",1728238216401,[[145.68,6.8643],[145.66,28.57914741],[145.63,34.3331],[145.62,6.5382],[145.56,27.77136486]],[[145.69,0.8632647],[145.7,7.17123151],[145.71,15.9409],[145.73,13.2723],[145.77,18.3454046]]]
["bitfinex","SOLUSD",1728238224405,[[145.67,6.8647],[145.66,28.57914741],[145.63,34.3331],[145.62,6.5382],[145.58,19.92288772]],[[145.69,0.8632647],[145.71,15.9409],[145.72,6.8625],[145.73,6.4103],[145.79,3.88573175]]]
["bitfinex","SOLUSD",1728238282833,[[145.61,6.8676],[145.6,17.17],[145.59,11.41654741],[145.56,21.9381],[145.54,34.3533]],[[145.65,6.8658],[145.66,20.0],[145.67,6.4082],[145.68,7.17554485],[145.69,15.8710647]]]
["bitfinex","SOLUSD",1728238318370,[[145.6,6.868],[145.58,28.58864741],[145.56,6.3884],[145.54,34.3533],[145.5,15.95898463]],[[145.63,7.16997847],[145.64,26.8662],[145.67,7.60322231],[145.68,16.5413],[145.7,17.1595]]]
["bitfinex","SOLUSD",1728238327974,[[145.63,6.8666],[145.6,28.58584741],[145.58,34.3444],[145.48,24.06119283],[145.33,28.66417241]],[[145.66,27.15795641],[145.67,6.8648],[145.69,2.05841004],[145.7,23.3367],[145.75,143.77103095]]]
["bitfinex","SOLUSD",1728238360803,[[145.57,24.0428],[145.55,11.41654741],[145.48,74.06161049],[145.44,299.55997334],[145.08,1600.15]],[[145.61,27.15613663],[145.62,6.8673],[145.63,1.19531594],[145.64,16.4238],[145.65,6.1772]]]
["bitfinex","SOLUSD",1728238381256,[[145.64,6.8662],[145.62,16.70734277],[145.61,17.1685],[145.58,40.4659],[145.57,15.306]],[[145.65,7.14540224],[145.69,13.8606647],[145.7,15.2669],[145.79,34.12221203],[146.7,103.117902]]]
["bitfinex","SOLUSD",1728238394563,[[145.62,6.8671],[145.61,17.1688],[145.6,11.41654741],[145.58,40.4659],[145.54,84.3533]],[[145.66,7.14941119],[145.68,26.5501],[145.69,0.8632647],[145.7,15.2669],[145.71,18.35301511]]]
["bitfinex","SOLUSD",1728238461365,[[145.62,3.92114361],[145.61,6.8676],[145.59,23.4851],[145.58,15.7817],[145.57,11.41654741]],[[145.64,7.14763753],[145.65,6.8658],[145.67,0.12549],[145.68,15.8609],[145.69,0.9887547]]]
["bitfinex","SOLUSD",1728238477151,[[145.62,6.867],[145.6,1.37345531],[145.59,28.58754741],[145.55,6.6618],[145.53,65.9135]],[[145.66,26.8653],[145.67,16.44039],[145.69,18.1493547],[145.7,7.85407841],[145.72,71.20818356]]]
["bitfinex","SOLUSD",1728238514236,[[145.68,48.31992141],[145.66,16.5032],[145.65,17.1638],[145.63,50.0],[145.62,50.4772429]],[[145.69,0.8632647],[145.76,7.14331914],[145.77,6.8602],[145.78,15.3324],[146.79,66.06923198]]]
["bitfinex","SOLUSD",1728238578411,[[145.57,6.8695],[145.56,29.96463534],[145.52,34.3592],[145.49,30.5360925],[145.48,103.22694428]],[[145.59,7.13169146],[145.61,6.8677],[145.62,36.67534217],[145.65,6.479],[145.66,18.35921059]]]
["bitfinex","SOLUSD",1728238602630,[[145.66,6.8651],[145.65,28.58074741],[145.61,42.05168085],[145.6,15.6711],[145.57,0.12549]],[[145.69,0.8632647],[145.73,38.61840437]]]
["bitfinex","SOLUSD",1728238639163,[[145.64,6.8661],[145.63,11.41654741],[145.61,23.51],[145.57,7.52876439],[145.56,68.6989]],[[145.67,7.17224396],[145.69,7.7272647],[145.73,52.89497916],[145.74,7.764792],[145.78,147.65223959]]]
["bitfinex","SOLUSD",1728238681424,[[145.58,3.90913559],[145.57,24.0426],[145.56,45.76554741],[145.53,22.1516],[145.48,88.251844]],[[145.62,6.8673],[145.63,20.0],[145.64,47.32128565],[145.65,0.12549],[145.67,17.1628]]]
["bitfinex","SOLUSD",1728238686639,[[145.5,3.9075978],[145.49,18.28974741],[145.48,17.1843],[145.45,21.9244],[145.36,2.0]],[[145.55,42.4308],[145.58,24.027864],[145.59,6.1449],[145.6,17.1703],[145.7,34.89159739]]]
["bitfinex","SOLUSD",1728238723474,[[145.49,6.8732],[145.48,28.59984741],[145.47,1.37462244],[145.45,40.8405],[145.41,50.1047]],[[145.53,14.02326641],[145.54,15.5603],[145.57,6.6634],[145.58,15.94490113],[145.68,3.24]]]
["bitfinex","SOLUSD",1728238756355,[[145.48,3.9190753],[145.47,11.41654741],[145.46,1.37476807],[145.45,6.465],[145.42,16.6328]],[[145.51,20.0],[145.54,22.25281496],[145.55,23.902374],[145.56,24.39144244],[145.67,69.05712639]]]
["bitfinex","SOLUSD",1728238816040,[[145.52,6.8718],[145.51,34.73114741],[145.48,15.8755],[145.44,50.0],[145.1,50.18230172]],[[145.57,6.8696],[145.58,20.12549],[145.59,23.776884],[145.61,0.12549],[145.62,46.9821397]]]
["bitfinex","SOLUSD",1728238835751,[[145.54,17.1772],[145.53,6.871],[145.51,11.41654741],[145.48,22.0095],[145.42,11.73810724]],[[145.57,7.15088072],[145.58,26.8691],[145.59,1.19551373],[145.62,22.6657],[145.63,21.00158762]]]
["bitfinex","SOLUSD",1728238880422,[[145.58,6.8689],[145.57,28.59024741],[145.53,49.9322],[145.48,50.0],[145.46,27.15465811]],[[145.62,7.12654398],[145.63,6.8667],[145.64,15.9424],[145.65,6.108],[145.67,26.02507045]]]
["bitfinex","SOLUSD",1728238894149,[[145.61,18.28414741],[145.6,18.54304203],[145.57,34.3472],[145.54,15.6291],[145.5,53.93690516]],[[145.64,15.9424],[145.66,13.98759143],[145.69,7.0315647],[145.7,27.95038827],[145.72,17.1563]]]
["bitfinex","SOLUSD",1728238914079,[[145.59,35.45604741],[145.57,6.2929],[145.55,15.5842],[145.51,3.87099332],[145.48,11.71653373]],[[145.64,6.8663],[145.65,0.12549],[145.66,21.19509502],[145.67,7.12839566],[145.68,39.35681537]]]
["bitfinex","SOLUSD",1728238985171,[[145.68,19.65338102],[145.66,3.89786893],[145.65,67.6203],[145.64,6.4995],[145.61,84.3373]],[[145.69,0.8632647],[145.75,26.8611],[145.76,7.15707465],[145.79,6.0421],[145.8,15.49142497]]]
["bitfinex","SOLUSD",1728239002414,[[145.68,6.8643],[145.66,11.41654741],[145.65,51.4915],[145.64,6.4995],[145.62,16.633]],[[145.69,0.8632647],[145.73,22.0185],[145.74,7.15993969],[145.75,27.49251428],[145.79,17.1486]]]
["bitfinex","SOLUSD",1728239051468,[[145.73,11.41654741],[145.72,6.862],[145.71,17.1565],[145.69,0.12549],[145.68,47.81673833]],[[145.77,23.4539],[145.79,6.4517],[145.8,24.30574912],[145.81,1.19402514],[146.77,117.16464081]]]
["bitfinex","SOLUSD",1728239087017,[[145.73,18.27804741],[145.72,17.1554],[145.71,15.0654],[145.7,6.5],[145.42,9.72048766]],[[145.78,6.8597],[145.8,23.902374],[145.81,23.76416192],[145.82,15.38536839],[145.83,37.49704445]]]
["bitfinex","SOLUSD",1728239135387,[[145.93,19.63930046],[145.91,0.12549],[145.9,39.1538],[145.87,23.902374],[145.86,70.0]],[[145.98,0.8632647],[145.99,29.46969835],[146.0,3.83004597],[146.01,7.42154092],[146.03,5.24784917]]]
["bitfinex","SOLUSD",1728239150822,[[145.92,28.54814741],[145.9,22.0188],[145.78,16.25153486],[127.0,0.259638],[126.97,18.29889807]],[[145.98,7.7134647],[145.99,22.61989835],[146.0,3.83004597],[146.01,7.42154092],[146.04,10.47302017]]]
["bitfinex","SOLUSD",1728239233107,[[145.86,6.8558],[145.85,12.78756569],[145.84,17.141],[145.8,6.1449],[145.7,7.69303303]],[[145.9,15.1161],[145.91,6.8539],[145.92,7.14443894],[145.93,6.4583],[145.94,17.1303]]]
["bitfinex","SOLUSD",1728239264737,[[145.86,3.89824772],[145.84,6.8568],[145.83,28.55944741],[145.78,34.2968],[145.76,53.82990873]],[[145.89,30.756874],[145.9,22.27663802],[145.91,0.12549],[145.93,7.65148648],[145.95,31.15867171]]]
["bitfinex","SOLUSD",1728239271037,[[145.87,3.89829944],[145.86,6.8558],[145.85,28.55664741],[145.84,1.3712323],[145.78,34.2968]],[[145.9,22.27663802],[145.91,6.97909],[145.93,6.4583],[145.95,31.15867171],[146.03,17.1429]]]
["bitfinex","SOLUSD",1728239343119,[[145.87,6.8553],[145.85,29.92754618],[145.82,49.6302],[145.78,84.2968],[145.77,15.38709172]],[[145.92,14.01853163],[145.93,23.41446594],[145.94,19.85083626],[145.96,5.24784917],[146.48,71.73114446]]]
["bitfinex","SOLUSD",1728239356956,[[145.85,17.1399],[145.84,6.8567],[145.82,61.04674741],[145.78,34.2968],[145.76,74.01950784]],[[145.89,34.00543966],[145.9,23.902374],[145.91,0.12549],[145.93,22.0959],[145.99,139.41469069]]]
["bitfinex","SOLUSD",1728239378362,[[145.85,23.9962],[145.82,49.6302],[145.78,34.2968],[145.77,3.94825643]],[[145.9,26.97949],[145.91,23.902374],[145.92,7.15615297],[145.93,23.28885596],[145.96,5.24784917]]]
["bitfinex","SOLUSD",1728239435421,[[145.81,6.8582],[145.8,17.1457],[145.79,11.41654741],[145.77,6.3662],[145.76,49.6457]],[[145.85,0.12549],[145.86,57.7844955],[145.87,16.46579],[145.89,24.75723025],[145.9,6.5987]]]
["bitfinex","SOLUSD",1728239462633,[[145.82,18.27414741],[145.8,17.1466],[145.78,16.369],[145.74,50.0],[145.64,377.87349888]],[[145.88,30.34213609],[145.91,6.5917],[145.92,21.88983125],[145.93,5.24784917],[145.94,21.1015229]]]
["bitfinex","SOLUSD",1728239505279,[[145.84,18.27324741],[145.82,17.1435],[145.81,22.5097],[145.8,34.2927]],[[145.89,6.8545],[145.9,22.77735914],[145.91,14.17182806],[145.92,15.8103],[145.95,17.1293]]]
["bitfinex","SOLUSD",1728239536899,[[145.78,11.41654741],[145.77,8.02422112],[145.76,51.4534],[145.74,16.3468],[145.72,8.91498251]],[[145.84,6.8572],[145.86,0.12549],[145.87,28.60280777],[145.89,37.1369],[145.9,23.902374]]]
["bitfinex","SOLUSD",1728239582744,[[145.82,6.8576],[145.81,11.41654741],[145.8,1.37154493],[145.79,17.1468],[145.77,6.6524]],[[145.86,20.0],[145.87,23.00939],[145.89,26.60741889],[145.99,36.46171996],[166.92,7.99328807]]]
["bitfinex","SOLUSD",1728239626286,[[145.88,12.78746462],[145.87,17.1376],[145.85,6.4743],[145.84,50.0835],[145.79,53.79663509]],[[145.91,7.562717],[145.96,26.21341277],[145.97,15.5313],[145.98,24.40621742],[146.02,259.7]]]
["bitfinex","SOLUSD",1728239705630,[[145.77,6.86],[145.76,28.56794741],[145.72,1.3719583],[145.71,6.1349],[145.7,6.5]],[[145.8,23.902374],[145.81,15.4043],[145.82,20.22007137],[145.84,20.01952145],[145.85,17.141]]]
["bitfinex","SOLUSD",1728239764803,[[145.71,6.8629],[145.7,23.6582],[145.69,11.41654741],[145.68,34.3201],[145.61,19.31019445]],[[145.74,23.902374],[145.75,20.0],[145.76,13.97859491],[145.77,15.4043],[145.78,6.2804]]]
["bitfinex","SOLUSD",1728239787823,[[145.79,18.27564741],[145.78,17.1481],[145.74,24.07995378],[145.69,3.79510853],[145.63,2.0]],[[145.82,23.902374],[145.83,20.0],[145.84,22.63885758],[145.85,6.8563],[145.87,6.0259]]]
["bitfinex","SOLUSD",1728239855481,[[145.87,6.8553],[145.86,17.1395],[145.85,11.41654741],[145.84,6.5778],[145.83,15.1725]],[[145.9,0.12549],[145.91,24.2057034],[145.92,26.8531],[145.93,7.14775828],[145.95,21.7673]]]
["bitfinex","SOLUSD",1728239891223,[[145.82,6.8577],[145.81,17.1445],[145.8,11.41654741],[145.76,57.0777],[145.55,31.00971804]],[[145.84,23.776884],[145.85,16.4981],[145.86,7.1654698],[145.87,6.8554],[145.89,1.19351718]]]
["bitfinex","SOLUSD",1728239915559,[[145.75,24.0135],[145.73,11.41654741],[145.72,49.5134],[145.7,13.1647],[145.59,44.40224354]],[[145.78,23.776884],[145.79,27.28169401],[145.8,6.8587],[145.81,15.8962],[146.29,0.35]]]
["bitfinex","SOLUSD",1728239969684,[[145.8,6.8582],[145.79,17.1477],[145.78,17.86174741],[145.77,15.5049],[145.72,34.3113]],[[145.82,6.02236518],[145.83,0.12549],[145.84,23.776884],[145.85,26.98189],[145.86,7.15059291]]]
["bitfinex","SOLUSD",1728240004412,[[145.88,8.22559414],[145.87,11.41654741],[145.86,17.1394],[145.84,34.2826],[145.74,49.93967304]],[[145.91,24.2057034],[145.92,20.0],[145.93,6.8526],[145.95,7.1458925],[145.96,16.2558]]]
["bitfinex","SOLUSD",1728240036060,[[145.83,6.8572],[145.82,17.1435],[145.81,11.41654741],[145.78,22.8162],[145.77,7.42256199]],[[145.86,23.776884],[145.87,7.14746568],[145.88,6.98049],[145.9,0.12549],[145.91,15.7532194]]]
["bitfinex","SOLUSD",1728240142330,[[145.96,6.851],[145.95,28.54464741],[145.92,6.5958],[145.9,1.37011216],[145.89,15.8976]],[[145.98,23.776884],[145.99,20.0],[146.0,23.902374],[146.01,6.8489],[146.02,15.3851]]]
["bitfinex","SOLUSD",1728240186379,[[145.87,6.8553],[145.85,17.1405],[145.83,11.41654741],[145.81,22.1252],[145.75,95.72451153]],[[145.89,23.776884],[145.9,0.25098],[145.91,23.776884],[145.92,26.8531],[145.93,15.405]]]
["bitfinex","SOLUSD",1728240260734,[[145.82,6.8577],[145.81,17.1454],[145.8,11.41654741],[145.78,6.6431],[145.73,34.3093]],[[145.84,23.776884],[145.85,20.12549],[145.87,6.8555],[145.88,6.6298],[145.96,6.865]]]
["bitfinex","SOLUSD",1728240312005,[[145.82,11.41654741],[145.81,6.8581],[145.79,17.1471],[145.78,22.2435],[145.74,7.42256199]],[[145.84,23.776884],[145.85,20.0],[145.87,6.8558],[145.89,16.94618429],[145.95,34.2589]]]
["bitfinex","SOLUSD",1728240313409,[[145.8,18.27494741],[145.79,17.1471],[145.78,22.2435],[145.74,8.79422129],[145.68,254.7]],[[145.83,0.12549],[145.84,23.776884],[145.85,20.12549],[145.86,6.8559],[145.89,16.94618429]]]
["bitfinex","SOLUSD",1728240349319,[[145.93,18.26904741],[145.92,15.1478],[145.91,17.1337],[145.82,53.87504178],[145.79,2.0]],[[145.97,43.902374],[145.98,6.8503],[146.03,23.2407],[146.04,15.4335],[146.07,177.60053002]]]
["bitfinex","SOLUSD",1728240429941,[[145.88,11.41654741],[145.85,1.37117336],[145.82,21.8968],[145.76,38.19242071],[145.75,61.44671268]],[[145.9,7.14726033],[145.93,15.7943],[145.98,26.54306121],[145.99,146.31793844],[146.03,293.9405]]]
["bitfinex","SOLUSD",1728240457144,[[145.89,18.27094741],[145.88,17.1373],[145.86,6.0434],[145.85,34.2808],[145.74,16.71690378]],[[145.92,20.0],[145.93,23.776884],[145.94,6.8523],[145.95,15.3412],[146.02,165.43592107]]]
["bitfinex","SOLUSD",1728240470558,[[145.91,11.41654741],[145.88,17.1373],[145.85,34.2811],[145.8,50.0],[145.78,3.9155678]],[[145.94,20.0],[145.95,15.46669],[146.01,1.19174874],[146.02,6.866],[146.09,53.89528038]]]
["bitfinex","SOLUSD",1728240558340,[[146.01,28.53854741],[146.0,6.8493],[145.97,55.842],[145.93,34.2616],[145.85,43.37496341]],[[146.03,20.0],[146.04,23.776884],[146.05,6.847],[146.06,0.869121],[146.07,16.4469]]]
["bitfinex","SOLUSD",1728240580149,[[145.96,18.26764741],[145.94,17.1293],[145.9,6.4519],[145.89,49.4099],[145.76,34.87808148]],[[145.98,23.776884],[145.99,20.0],[146.01,7.09988],[146.02,16.4469],[146.09,169.34399892]]]
["bitfinex","SOLUSD",1728240609986,[[145.96,23.978],[145.95,11.41654741],[145.84,65.420521],[145.81,258.26952037],[145.79,79.76847941]],[[146.0,23.776884],[146.01,27.09988],[146.02,16.4469],[146.1,173.69969757],[146.14,328.14729563]]]
["bitfinex","SOLUSD",1728240662480,[[145.93,23.9834],[145.92,11.41654741],[145.9,21.2585],[145.89,34.2713],[145.84,15.10405577]],[[145.97,23.776884],[145.98,27.10118],[146.01,16.4155],[146.04,23.6457],[146.12,86.04414228]]]
["bitfinex","SOLUSD",1728240705721,[[146.01,6.8487],[146.0,28.53884741],[145.97,34.2526],[145.81,270.4],[145.7,6.5]],[[146.03,23.776884],[146.04,20.25098],[146.06,7.715621],[146.08,23.43338021],[146.11,24.84158708]]]
["bitfinex","SOLUSD",1728240768986,[[146.1,11.41654741],[146.08,6.8454],[146.06,17.1152],[146.05,16.189],[146.02,34.2408]],[[146.11,43.902374],[146.12,7.23846753],[146.13,22.7438],[146.17,18.29437441],[146.2,16.99898262]]]
["bitfinex","SOLUSD",1728240838477,[[146.06,18.26294741],[146.04,17.1177],[146.01,57.3452],[145.88,69.73320832],[139.09,13.28715384]],[[146.09,43.776884],[146.1,7.10425693],[146.11,7.09518],[146.13,15.9006],[146.15,6.1805]]]
["bitfinex","SOLUSD",1728240886824,[[146.06,6.8464],[146.05,11.41654741],[146.04,17.1176],[146.01,57.3452],[145.97,41.6751119]],[[146.08,23.72329834],[146.09,27.36721178],[146.11,13.2096],[146.13,15.9006],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728240940679,[[146.13,6.8432],[146.12,11.41654741],[146.1,17.1106],[146.06,1.36860997],[146.05,55.7387]],[[146.14,43.776884],[146.16,15.34559],[146.18,13.2588],[146.2,0.869121],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1728241019762,[[146.08,6.8455],[146.07,28.53144741],[146.05,21.4481],[146.01,35.43423054],[145.98,3.82272047]],[[146.1,23.776884],[146.11,20.0],[146.13,7.09418],[146.14,16.1985],[146.17,26.37748499]]]
["bitfinex","SOLUSD",1728241032961,[[146.09,6.845],[146.07,28.53144741],[146.05,21.4481],[146.02,1.19074271],[146.01,34.2434]],[[146.1,23.776884],[146.11,20.0],[146.13,7.09418],[146.14,16.1985],[146.17,26.38837398]]]
["bitfinex","SOLUSD",1728241048486,[[146.08,6.8451],[146.07,28.53054741],[146.03,1.36905995],[146.02,16.3475],[146.01,49.75875762]],[[146.1,20.0],[146.11,15.089],[146.14,12.9956],[146.17,26.38212946],[146.24,23.776884]]]
["bitfinex","SOLUSD",1728241128924,[[146.13,6.8432],[146.1,29.89658724],[146.09,6.5212],[146.08,15.4265],[146.04,7.4226119]],[[146.15,0.25098],[146.18,20.0],[146.19,6.8407],[146.2,0.869121],[146.22,27.57905838]]]
["bitfinex","SOLUSD",1728241151664,[[146.1,23.955],[146.09,17.93774741],[146.08,15.8663],[146.02,1.36881336],[146.01,95.18463197]],[[146.13,0.12549],[146.14,23.902374],[146.15,26.8423],[146.18,16.0128],[146.2,28.41280441]]]
["bitfinex","SOLUSD",1728241203279,[[146.07,23.9608],[146.05,11.41654741],[146.01,57.4778],[145.95,61.44397713],[145.88,34.88557242]],[[146.11,23.776884],[146.12,34.23486643],[146.14,15.9332],[146.16,23.3839],[146.21,140.66599608]]]
["bitfinex","SOLUSD",1728241260619,[[146.17,6.8413],[146.15,28.52184741],[146.1,34.2212],[146.08,34.2255],[146.07,1.19026764]],[[146.2,0.869121],[146.21,0.12549],[146.22,26.839],[146.23,16.29],[146.24,6.5042]]]
["bitfinex","SOLUSD",1728241314200,[[146.16,17.1042],[146.15,11.41654741],[146.1,6.1841],[146.09,15.914],[146.03,55.43085178]],[[146.21,23.776884],[146.22,13.74828],[146.23,16.0112],[146.24,7.14732986],[146.27,17.0924]]]
["bitfinex","SOLUSD",1728241339600,[[146.21,8.20712628],[146.2,28.51554741],[146.16,34.2076],[146.14,6.3137],[146.04,127.97849218]],[[146.23,16.0112],[146.24,7.14849825],[146.26,13.2997],[146.3,25.14278421],[146.31,21.06853218]]]
["bitfinex","SOLUSD",1728241389850,[[146.27,17.0914],[146.26,18.25324741],[146.24,21.1268],[146.06,7.15135103],[145.92,35.75675519]],[[146.31,6.8348],[146.32,23.902374],[146.33,15.7943],[146.34,0.12549],[146.35,0.869121]]]
["bitfinex","SOLUSD",1728241434985,[[146.32,35.33554741],[146.28,49.2778],[146.26,6.4131],[146.24,34.1885],[146.22,50.0]],[[146.35,0.869121],[146.37,7.14149809],[146.4,6.2879],[146.42,17.075],[146.44,34.145]]]
["bitfinex","SOLUSD",1728241475716,[[146.24,6.838],[146.23,28.51274741],[146.2,34.1984],[146.17,16.3603],[126.97,18.29889807]],[[146.27,22.44409691],[146.28,0.25098],[146.29,30.612684],[146.3,6.4294],[146.37,139.68785251]]]
["bitfinex","SOLUSD",1728241528360,[[146.4,18.24704741],[146.36,17.0803],[146.32,34.1697],[146.31,72.5947],[144.51,38.87867259]],[[146.44,7.13264685],[146.45,22.2765],[146.47,6.199],[146.5,2.05714525],[146.6,84.59823092]]]
["bitfinex","SOLUSD",1728241546757,[[146.46,6.8276],[146.45,28.48704741],[146.4,34.1512],[146.39,6.1336],[146.32,2.0]],[[146.48,7.12685811],[146.5,17.133521],[146.51,6.8254],[146.52,6.4442],[146.57,27.34525265]]]
["bitfinex","SOLUSD",1728241589483,[[146.43,23.9013],[146.41,11.41654741],[146.39,6.1336],[146.36,68.3227],[146.26,277.00466568]],[[146.46,7.13314239],[146.48,6.8269],[146.5,17.133521],[146.52,23.5075],[146.53,9.11465381]]]
["bitfinex","SOLUSD",1728241637973,[[146.42,23.9037],[146.4,11.41654741],[146.37,1.36587224],[146.36,40.2123],[146.24,34.16531005]],[[146.44,7.13867365],[146.47,6.8274],[146.49,16.49],[146.5,7.460421],[146.52,1.18859624]]]
["bitfinex","SOLUSD",1728241654251,[[146.42,6.8295],[146.41,23.5942],[146.4,15.9742],[146.33,50.0],[146.3,308.14845178]],[[146.48,6.8272],[146.49,44.027864],[146.5,8.00705738],[146.52,16.3393],[146.53,6.3911]]]
["bitfinex","SOLUSD",1728241682188,[[146.47,6.8273],[146.45,11.41654741],[146.44,17.0708],[146.42,21.7402],[146.41,34.1496]],[[146.5,8.00448499],[146.51,15.19809],[146.52,6.825],[146.56,6.1796],[146.57,27.35939983]]]
["bitfinex","SOLUSD",1728241742430,[[146.49,6.8261],[146.48,28.48284741],[146.47,6.3029],[146.43,15.613],[146.4,53.90017134]],[[146.54,30.726474],[146.55,15.9268],[146.56,6.37169],[146.59,15.92303341],[146.6,17.054]]]
["bitfinex","SOLUSD",1728241773162,[[146.36,23.9129],[146.35,11.41654741],[146.32,34.1703],[146.31,22.8721],[146.25,87.63455178]],[[146.42,37.95434502],[146.45,22.1354],[146.48,17.068],[147.48,60.2961498],[147.49,102.55808206]]]
["bitfinex","SOLUSD",1728241799184,[[146.4,6.8305],[146.38,17.0785],[146.36,56.0976],[146.32,84.1703],[146.25,124.20501902]],[[146.44,7.10065011],[146.45,15.7304],[146.46,6.95329],[146.49,6.1874],[146.91,57.53068774]]]
["bitfinex","SOLUSD",1728241828016,[[146.47,18.24344741],[146.46,17.0685],[146.42,22.445],[146.4,34.1518],[146.32,57.8602643]],[[146.52,23.776884],[146.53,15.7239],[146.54,6.94989],[146.55,6.054],[146.59,26.16365734]]]
["bitfinex","SOLUSD",1728241894661,[[146.51,18.24194741],[146.5,17.0647],[146.48,6.2704],[146.46,15.5696],[146.41,59.67986782]],[[146.55,23.776884],[146.56,0.12549],[146.58,20.0],[146.6,17.0543],[146.64,42.99335627]]]
["bitfinex","SOLUSD",1728241927664,[[146.42,11.41654741],[146.41,6.83],[146.39,17.0775],[146.37,6.3102],[146.36,15.9425]],[[146.45,15.1026],[146.46,6.8278],[146.51,51.1928],[146.54,146.82143505],[146.56,259.7]]]
["bitfinex","SOLUSD",1728241932777,[[146.4,11.41654741],[146.39,6.831],[146.38,17.0786],[146.37,34.159],[146.33,95.32908676]],[[146.43,23.776884],[146.44,7.07968],[146.46,6.5859],[146.49,15.1026],[146.59,108.69218156]]]
["bitfinex","SOLUSD",1728241988334,[[146.13,12.28566841],[146.1,6.8445],[146.09,17.1118],[146.07,22.6484],[146.03,11.42138029]],[[146.16,6.8422],[146.17,20.0],[146.18,24.027864],[146.21,33.0503],[146.23,34.1945]]]
["bitfinex","SOLUSD",1728242018136,[[146.25,11.41654741],[146.22,13.4985],[146.17,15.1497],[146.16,34.2069],[146.14,50.0]],[[146.32,15.2019],[146.34,6.3691],[146.35,17.0828],[146.37,44.81456253]]]
["bitfinex","SOLUSD",1728242074701,[[146.2,11.41654741],[146.19,23.941],[146.18,22.3299],[146.13,0.869121],[146.12,84.2167]],[[146.24,6.8381],[146.27,36.1368],[146.28,24.027864],[146.29,23.7516],[146.33,1.19016314]]]
["bitfinex","SOLUSD",1728242154566,[[146.31,11.41654741],[146.3,6.8351],[146.29,1.36695514],[146.28,17.0895],[146.27,6.4516]],[[146.34,20.0],[146.35,23.51109],[146.36,7.09731677],[146.38,21.46186061],[146.51,84.1291]]]
["bitfinex","SOLUSD",1728242169261,[[146.45,11.41654741],[146.44,8.194269],[146.41,17.0742],[146.39,21.7722],[146.37,34.158]],[[146.49,6.8264],[146.5,0.12549],[146.52,16.0106],[146.54,23.29],[146.56,139.66350909]]]
["bitfinex","SOLUSD",1728242191608,[[146.4,11.41654741],[146.38,6.8313],[146.37,17.0789],[146.35,21.7722],[146.22,395.66247754]],[[146.42,20.0],[146.43,30.606084],[146.44,0.12549],[146.45,7.13963789],[146.46,0.12549]]]
["bitfinex","SOLUSD",1728242273371,[[146.41,11.41654741],[146.39,6.8309],[146.36,23.4219],[146.3,50.0],[145.99,66.7334265]],[[146.43,20.0],[146.44,30.605584],[146.45,7.1401603],[146.46,15.80779],[146.48,7.58370505]]]
["bitfinex","SOLUSD",1728242307586,[[146.27,11.41654741],[146.25,6.8373],[146.22,17.0965],[146.21,21.8941],[146.18,34.2026]],[[146.3,23.776884],[146.31,26.8348],[146.32,23.34796065],[146.33,6.4309],[146.4,139.66350909]]]
["bitfinex","SOLUSD",1728242356223,[[146.26,11.41654741],[146.25,6.8376],[146.24,17.094],[146.2,34.1977],[146.13,4.82983379]],[[146.3,26.8353],[146.31,22.63206769],[146.36,17.0815],[146.38,6.84],[146.39,189.68369162]]]
["bitfinex","SOLUSD",1728242424615,[[146.13,0.869121],[146.1,23.9551],[146.08,15.3593],[146.01,26.65166802],[146.0,342.75929966]],[[146.14,20.0],[146.15,30.619184],[146.17,0.12549],[146.18,15.0116],[146.24,176.54404514]]]
["bitfinex","SOLUSD",1728242464159,[[146.13,0.869121],[146.1,11.41654741],[146.07,17.1148],[146.04,15.8455],[146.01,1.36903612]],[[146.14,43.776884],[146.15,15.1451],[146.17,7.13896314],[146.19,17.1017],[146.2,6.1274]]]
["bitfinex","SOLUSD",1728242519169,[[146.21,11.41654741],[146.18,23.9429],[146.12,56.142],[146.08,84.226],[146.01,60.74252476]],[[146.22,43.902374],[146.24,6.8382],[146.25,16.5976],[146.26,6.1336],[146.74,58.5226]]]
["bitfinex","SOLUSD",1728242560923,[[146.16,6.8417],[146.15,39.4756],[146.12,34.217],[146.08,34.226],[146.06,50.0]],[[146.2,20.12549],[146.21,30.616684],[146.22,0.12549],[146.23,35.67109],[146.26,17.0936]]]
["bitfinex","SOLUSD",1728242604765,[[146.16,18.25804741],[146.14,17.1065],[146.11,21.604],[146.08,34.226],[145.98,378.8008959]],[[146.19,0.25098],[146.2,23.776884],[146.21,26.8396],[146.22,16.1314],[146.23,6.0398]]]
["bitfinex","SOLUSD",1728242631867,[[146.17,17.1033],[146.16,18.25794741],[146.13,35.084421],[146.11,21.604],[146.06,3.93548691]],[[146.2,0.25098],[146.21,50.616384],[146.25,16.163],[146.27,23.6955],[146.34,296.28298967]]]
["bitfinex","SOLUSD",1728242720557,[[146.28,6.8358],[146.27,17.0908],[146.26,1.36719305],[146.25,11.41654741],[146.24,6.0291]],[[146.33,24.027864],[146.34,13.4682],[146.36,36.87226538],[146.37,26.65108978],[146.38,20.3188]]]
["bitfinex","SOLUSD",1728242750663,[[146.24,23.9331],[146.23,11.41654741],[146.21,55.9739],[146.17,34.2057],[146.13,54.67189717]],[[146.27,0.25098],[146.28,23.776884],[146.29,7.08678],[146.31,15.2371],[146.34,26.66624103]]]
["bitfinex","SOLUSD",1728242778082,[[146.31,6.8347],[146.3,11.41654741],[146.28,17.0896],[146.27,21.7873],[145.96,69.6532535]],[[146.36,26.8327],[146.37,15.997],[146.4,6.3304],[146.41,48.24635466],[146.42,1.18939836]]]
["bitfinex","SOLUSD",1728242831309,[[146.43,6.8291],[146.42,28.48964741],[146.4,1.36567589],[146.39,34.1542],[146.36,6.3881]],[[146.47,23.776884],[146.48,6.95229],[146.51,21.5468],[146.54,17.0603],[146.56,6.84]]]
["bitfinex","SOLUSD",1728242887652,[[146.4,11.41654741],[146.39,8.19704484],[146.37,17.0797],[146.36,21.5496],[146.32,9.51020558]],[[146.43,0.12549],[146.44,6.8288],[146.47,20.0],[146.48,40.844784],[146.52,34.126]]]
["bitfinex","SOLUSD",1728242933695,[[146.43,1.3656796],[146.42,11.41654741],[146.41,6.83],[146.39,32.4212],[146.37,6.3955]],[[146.47,30.855164],[146.5,15.0136],[146.52,18.25128824],[146.57,6.84],[146.62,97.888822]]]
["bitfinex","SOLUSD",1728242984250,[[146.48,19.60849678],[146.47,17.0671],[146.43,16.3337],[146.42,40.5585],[146.38,92.2417695]],[[146.54,26.8241],[146.57,15.1861],[146.58,6.1522],[146.59,26.37849293],[146.6,35.29491396]]]
["bitfinex","SOLUSD",1728243005578,[[146.54,6.8239],[146.53,17.0606],[146.52,11.41654741],[146.51,6.2618],[146.48,16.1067]],[[146.61,16.2793],[146.62,13.4541],[146.64,0.869121],[146.66,1.18763854],[146.67,26.37839621]]]
["bitfinex","SOLUSD",1728243028679,[[146.48,28.48354741],[146.46,16.0286],[146.45,6.454],[146.42,34.1473],[146.36,11.35107422]],[[146.54,30.851964],[146.59,20.0],[146.6,33.0684],[146.68,294.26360285],[146.69,2.0]]]
["bitfinex","SOLUSD",1728243064293,[[146.63,18.23634741],[146.61,23.0545],[146.59,15.5952],[146.57,45.18546135],[146.54,142.21807623]],[[146.64,0.869121],[146.7,6.8168],[146.74,39.7589],[146.77,14.09055218]]]
["bitfinex","SOLUSD",1728243086432,[[146.54,6.824],[146.53,17.0602],[146.52,17.61486912],[146.51,1.36465983],[146.5,34.1281]],[[146.58,0.12549],[146.59,23.902374],[146.6,26.8215],[146.64,0.869121],[146.65,16.4031]]]
["bitfinex","SOLUSD",1728243100339,[[146.47,6.8273],[146.46,34.68426912],[146.43,1.3653953],[146.42,50.478],[146.37,17.61486912]],[[146.5,0.12549],[146.51,23.902374],[146.52,15.8239],[146.53,13.4184],[146.61,144.42564793]]]
["bitfinex","SOLUSD",1728243143783,[[146.33,11.28382341],[146.32,6.8342],[146.3,17.087],[146.29,1.36695011],[146.23,56.41310558]],[[146.34,44.027864],[146.35,15.9824],[146.36,6.2626],[146.38,6.8315],[146.5,38.68338461]]]
["bitfinex","SOLUSD",1728243158484,[[146.29,11.28382341],[146.28,6.8361],[146.27,17.0916],[146.22,0.3423578],[146.21,34.1959]],[[146.3,0.25098],[146.31,23.776884],[146.32,20.25098],[146.35,28.0962],[146.38,17.0789]]]
["bitfinex","SOLUSD",1728243183905,[[146.33,6.8338],[146.31,17.0859],[146.3,11.28382341],[146.29,6.0452],[146.28,15.9165]],[[146.38,30.859364],[146.42,37.0752],[146.43,15.1099],[146.44,6.6202],[146.46,10.99755154]]]
["bitfinex","SOLUSD",1728243221442,[[146.22,0.3423578],[146.2,35.22342341],[146.17,15.5938],[146.09,304.6254],[126.0,34.209012]],[[146.24,24.027864],[146.25,7.11840413],[146.27,28.7382],[146.33,23.9266],[146.34,23.86153877]]]
["bitfinex","SOLUSD",1728243248397,[[146.16,18.12542341],[146.15,17.1046],[146.12,6.3883],[146.11,34.2198],[146.0,24.40065127]],[[146.19,23.776884],[146.2,7.37450487],[146.21,6.8395],[146.22,20.0],[146.23,21.791]]]
["bitfinex","SOLUSD",1728243268706,[[146.11,35.23792341],[146.06,15.307],[146.05,6.6596],[145.98,1.18250899],[145.96,26.03224832]],[[146.15,23.776884],[146.16,7.09288],[146.17,40.256984],[146.19,7.12286024],[146.22,6.1357]]]
["bitfinex","SOLUSD",1728243302455,[[146.21,11.28382341],[146.2,17.0987],[146.17,16.5447],[146.15,34.2106],[146.07,12.32222626]],[[146.25,7.11456955],[146.26,0.12549],[146.28,16.2509],[146.29,7.68547399],[164.88,0.1]]]
["bitfinex","SOLUSD",1728243338495,[[146.2,18.12372341],[146.18,17.1012],[146.17,6.6135],[146.15,49.2466],[146.08,254.7]],[[146.25,0.25098],[146.26,30.614084],[146.29,20.0],[146.31,32.1497],[146.4,50.0]]]
["bitfinex","SOLUSD",1728243361217,[[146.2,18.12332341],[146.18,17.1018],[146.16,21.082],[146.1,62.82847552],[146.08,308.6376609]],[[146.24,23.776884],[146.25,6.8376],[146.26,0.25098],[146.29,23.05207006],[146.3,6.0618]]]
["bitfinex","SOLUSD",1728243408758,[[146.24,18.15795343],[146.23,33.2006],[146.22,6.3148],[146.21,34.1964],[146.1,317.74837167]],[[146.29,7.08668],[146.3,23.776884],[146.31,15.1331],[146.33,3.8767707],[146.34,17.0843]]]
["bitfinex","SOLUSD",1728243437211,[[146.15,1.36826034],[146.14,40.18365343],[146.12,17.109],[146.09,34.2245],[146.08,8.39725559]],[[146.18,23.776884],[146.2,0.12549],[146.21,6.96539],[146.28,10.76336007],[146.29,19.36290203]]]
["bitfinex","SOLUSD",1728243459031,[[146.19,11.31995343],[146.18,6.8407],[146.15,17.1048],[146.13,34.215],[126.06,38.68112948]],[[146.22,0.25098],[146.23,6.8386],[146.24,20.0],[146.25,15.9424],[146.26,23.2937]]]
["bitfinex","SOLUSD",1728243512885,[[146.07,0.8772694],[146.05,18.16685343],[146.02,17.1206],[145.97,23.1334],[145.93,50.0]],[[146.09,0.25098],[146.1,13.4085],[146.11,15.9256],[146.14,17.1069],[146.18,8.04126634]]]
["bitfinex","SOLUSD",1728243533987,[[146.08,11.31995343],[146.07,0.8772694],[146.06,17.1152],[146.03,34.2385],[146.02,22.7406]],[[146.13,20.0],[146.14,23.0558],[146.19,41.0531],[146.22,18.30669546],[146.23,297.1337]]]
["bitfinex","SOLUSD",1728243542906,[[146.08,23.9585],[146.07,12.19722283],[146.03,34.2385],[145.96,29.22467007],[145.95,50.0]],[[146.13,7.09418],[146.14,16.4919],[146.18,6.324],[146.19,55.16529505],[146.2,20.83312716]]]
["bitfinex","SOLUSD",1728243618475,[[146.07,0.8772694],[146.04,23.9656],[146.03,27.67675343],[146.02,6.5611],[145.93,91.07898419]],[[146.08,0.25098],[146.09,6.8451],[146.14,23.3263],[146.16,16.3026],[146.17,30.626884]]]
["bitfinex","SOLUSD",1728243631804,[[146.07,0.8772694],[146.06,6.8464],[146.05,11.31995343],[146.04,17.1183],[146.03,16.3568]],[[146.1,0.25098],[146.11,6.8441],[146.13,20.0],[146.14,6.2184],[146.17,40.880584]]]
["bitfinex","SOLUSD",1728243677731,[[145.92,0.8772694],[145.91,46.5315],[145.9,11.31995343],[145.78,52.06993285],[145.77,10.84262205]],[[145.95,0.25098],[145.96,7.16126163],[145.97,6.97619],[145.98,20.0],[145.99,23.776884]]]
["bitfinex","SOLUSD",1728243721258,[[145.82,18.17755343],[145.81,17.1454],[145.78,23.5472694],[145.76,34.3015],[145.7,58.5]],[[145.86,7.15893559],[145.87,6.98089],[145.88,20.0],[145.9,1.19359544],[145.91,11.12918703]]]
["bitfinex","SOLUSD",1728243757669,[[145.8,11.31995343],[145.79,23.1649],[145.78,6.9414694],[145.77,17.1491],[145.7,6.5]],[[145.84,14.01651865],[145.88,35.6156],[145.89,22.99115672],[145.9,17.1352],[145.92,1.1938072]]]
["bitfinex","SOLUSD",1728243794491,[[145.82,1.37144904],[145.81,11.31995343],[145.78,0.8772694],[145.77,15.7562],[145.72,34.311]],[[145.84,7.15952649],[145.87,15.6612],[145.88,6.3566],[145.89,31.05514952],[145.91,10.83307949]]]
["bitfinex","SOLUSD",1728243851528,[[145.91,12.69051286],[145.89,6.8542],[145.87,17.1376],[145.84,40.6351],[145.82,15.1145]],[[145.94,20.12549],[145.95,6.8521],[145.96,16.90698527],[145.97,33.6331],[146.04,3.85580702]]]
["bitfinex","SOLUSD",1728243883146,[[145.84,23.9986],[145.82,11.31995343],[145.8,6.2736],[145.78,16.6463694],[145.71,22.57]],[[145.89,14.01030272],[145.91,6.1689],[145.93,33.669],[145.94,20.0],[146.32,125.87698774]]]
["bitfinex","SOLUSD",1728243928589,[[145.78,0.8772694],[145.73,6.8617],[145.72,11.31995343],[145.71,17.1573],[145.7,6.5]],[[145.79,49.9456939],[145.82,18.33862052],[145.83,6.3114],[145.84,23.776884],[145.85,17.31919508]]]
["bitfinex","SOLUSD",1728243994151,[[145.82,6.8577],[145.8,28.46635343],[145.76,22.6228],[145.7,94.79929024],[145.6,7.17589195]],[[145.86,7.16820764],[145.87,27.10648],[145.9,16.3827],[145.92,17.133],[145.93,41.133]]]
["bitfinex","SOLUSD",1728244031166,[[145.91,6.8534],[145.9,11.31995343],[145.88,17.1363],[145.87,23.776884],[145.86,40.8896]],[[145.95,7.16366779],[145.96,6.8514],[145.98,15.1006],[146.0,17.1233],[146.04,6.869]]]
["bitfinex","SOLUSD",1728244063363,[[145.89,6.8543],[145.87,17.1376],[145.83,20.0],[145.73,21.81295949],[145.71,48.63221293]],[[145.93,23.17180177],[145.96,6.0868],[145.99,17.1245],[146.0,14.15013675],[146.09,34.2278]]]
["bitfinex","SOLUSD",1728244148547,[[145.78,0.8772694],[145.76,17.151],[145.75,6.861],[145.73,12.69185106],[145.71,15.9169]],[[145.8,6.8587],[145.81,0.25098],[145.82,6.526],[145.83,7.1697632],[145.84,15.455]]]
["bitfinex","SOLUSD",1728244163247,[[145.76,6.8605],[145.74,28.47355343],[145.71,6.4869],[145.7,22.0547],[145.24,43.25810623]],[[145.8,20.0],[145.81,6.8582],[145.82,1.19111627],[145.84,15.1775],[145.85,23.4015]]]
["bitfinex","SOLUSD",1728244202490,[[145.72,24.0178],[145.71,27.34055343],[145.7,6.0],[145.69,34.3186],[145.58,2.0]],[[145.76,7.15583065],[145.77,6.8602],[145.79,20.0],[145.82,32.8092],[145.83,6.1986]]]
["bitfinex","SOLUSD",1728244270832,[[145.8,6.8586],[145.79,11.31995343],[145.78,1.37170258],[145.77,17.1499],[145.76,15.94]],[[145.84,20.25098],[145.85,13.1458],[145.86,15.4021],[145.88,17.1384],[145.89,23.776884]]]
["bitfinex","SOLUSD",1728244322682,[[145.74,18.18135343],[145.71,17.1572],[145.7,6.0],[145.69,34.3183],[144.71,154.4543]],[[145.79,13.0727],[145.8,16.17959],[145.82,40.922084],[145.84,1.18589434],[145.85,34.2826]]]
["bitfinex","SOLUSD",1728244347386,[[145.7,6.0],[145.64,35.35065343],[145.63,0.8772694],[145.52,53.9185784],[145.51,254.7]],[[145.71,50.890764],[145.73,15.8592],[145.74,6.3155],[145.76,17.1523],[145.79,6.874]]]
["bitfinex","SOLUSD",1728244387401,[[145.7,6.0],[145.63,0.8772694],[145.62,6.867],[145.61,43.61735343],[145.48,40.83231537]],[[145.71,50.890764],[145.72,15.0481],[145.73,13.2146],[145.75,17.1536],[145.76,161.86210711]]]
["bitfinex","SOLUSD",1728244460252,[[145.64,34.29045343],[145.63,0.8772694],[145.62,17.1678],[145.6,6.6098],[145.53,3.86360073]],[[145.69,6.8639],[145.7,0.12549],[145.75,57.12852992],[145.76,184.44890319],[145.78,16.1044]]]
["bitfinex","SOLUSD",1728244503383,[[145.63,0.8772694],[145.57,22.5509],[145.56,17.1748],[145.55,11.31995343],[145.54,6.8705]],[[145.64,50.894064],[145.67,17.49558329],[145.68,23.6115],[145.69,41.1952],[145.7,161.86210711]]]
["bitfinex","SOLUSD",1728244547124,[[145.48,0.8772694],[145.46,15.0351],[145.43,13.5258],[145.42,17.1907],[145.29,726.34373452]],[[145.49,6.8733],[145.51,0.12549],[145.52,20.12549],[145.56,54.364384],[145.58,11.70005443]]]
["bitfinex","SOLUSD",1728244565546,[[145.49,29.6844],[145.48,29.38152283],[145.43,34.3796],[145.38,50.0],[145.35,279.31390833]],[[145.54,0.25098],[145.55,6.8707],[145.59,27.26125192],[145.6,73.6346],[145.61,8.06089811]]]
["bitfinex","SOLUSD",1728244583665,[[145.48,0.8772694],[145.46,22.3213],[145.45,17.1876],[145.43,11.31995343],[145.35,254.7]],[[145.5,6.8731],[145.52,0.25098],[145.53,8.36796715],[145.56,17.176],[145.59,34.13993533]]]
["bitfinex","SOLUSD",1728244633926,[[145.51,13.0665],[145.5,43.81315343],[145.48,0.8772694],[145.47,34.3702],[145.39,34.3892]],[[145.57,6.8696],[145.58,0.12549],[145.61,24.33897236],[145.62,21.7241],[145.63,18.27286111]]]
["bitfinex","SOLUSD",1728244643622,[[145.65,17.1641],[145.64,18.18595343],[145.63,6.1942],[145.61,15.3121],[145.6,34.3387]],[[145.7,6.8634],[145.71,7.161116],[145.76,17.1516],[145.77,15.3514],[145.79,6.3727]]]
["bitfinex","SOLUSD",1728244681846,[[145.69,1.37252214],[145.68,6.8643],[145.67,11.31995343],[145.66,16.3539],[145.65,17.1641]],[[145.73,34.02061976],[145.74,0.12549],[145.77,15.3514],[145.78,17.1494],[145.79,7.56541891]]]
["bitfinex","SOLUSD",1728244734989,[[145.62,6.8671],[145.61,17.168],[145.6,11.31995343],[145.59,15.5967],[145.58,6.4802]],[[145.66,7.16159409],[145.67,6.8648],[145.7,26.45249],[145.71,40.407174],[145.72,17.1573]]]
["bitfinex","SOLUSD",1728244746731,[[145.6,6.868],[145.58,17.1724],[145.57,11.31995343],[145.56,34.3482],[145.55,15.3608]],[[145.64,14.02664132],[145.65,24.027864],[145.66,15.9856],[145.69,1.19434259],[145.73,168.74410711]]]
["bitfinex","SOLUSD",1728244797049,[[145.58,6.8689],[145.56,43.77985343],[145.55,6.5598],[145.49,3.92358159],[145.48,61.29689815]],[[145.63,14.02968076],[145.67,32.483],[145.68,1.19296104],[145.69,6.1345],[145.7,10.24178301]]]
["bitfinex","SOLUSD",1728244837500,[[145.59,6.8685],[145.56,17.1745],[145.52,16.6591],[145.5,6.3734],[145.49,50.0]],[[145.65,22.3773],[145.68,17.1609],[145.69,11.319954],[145.7,22.2980857],[145.72,87.26225569]]]
["bitfinex","SOLUSD",1728244879512,[[145.48,0.8772694],[145.45,18.19475343],[145.43,17.1903],[145.4,50.5847],[145.18,678.15437152]],[[145.5,7.16876321],[145.51,6.99779],[145.53,15.481],[145.54,17.1775],[145.55,25.2252914]]]
["bitfinex","SOLUSD",1728244909642,[[145.49,18.3147823],[145.48,0.8772694],[145.47,23.3125],[145.46,15.3827],[145.4,34.3859]],[[145.52,7.14572028],[145.55,6.8705],[145.57,15.481],[145.58,23.524],[145.59,15.89344854]]]
["bitfinex","SOLUSD",1728244964254,[[145.38,1.37546693],[145.37,34.15822506],[145.36,6.0773],[145.33,35.2801694],[145.32,17.90252506]],[[145.47,24.74719017],[145.49,11.90046353],[145.51,157.07233498],[145.56,34.351],[145.58,2.0]]]
["bitfinex","SOLUSD",1728244982687,[[145.47,11.45510335],[145.46,6.8745],[145.43,32.7265],[145.41,40.7347],[145.37,34.3941]],[[145.51,6.8724],[145.55,23.776884],[145.56,55.6141],[145.57,18.36437484],[145.58,11.27076061]]]
["bitfinex","SOLUSD",1728245003290,[[145.49,17.1822],[145.48,18.32880335],[145.4,3.94014677],[145.38,50.0],[145.37,55.0441]],[[145.53,6.8714],[145.56,0.12549],[145.57,23.902374],[145.59,17.1723],[145.63,165.06352365]]]
["bitfinex","SOLUSD",1728245067548,[[145.48,22.0352],[145.47,11.45510335],[145.45,17.1878],[145.41,34.3844],[126.36,18.82231405]],[[145.51,6.8723],[145.56,43.902374],[145.57,17.1748],[145.59,16.13099],[145.6,40.6444]]]
["bitfinex","SOLUSD",1728245088784,[[145.54,18.32580335],[145.52,17.1788],[145.49,22.3028],[145.44,50.0],[145.36,308.74273859]],[[145.59,6.8686],[145.62,16.061],[145.63,6.5788],[145.65,17.1645],[145.66,22.69337997]]]
["bitfinex","SOLUSD",1728245124119,[[145.46,1.3747221],[145.45,18.33010335],[145.43,17.1901],[145.4,6.0415],[145.39,50.3259]],[[145.5,6.8729],[145.51,15.254],[145.54,17.1783],[145.56,40.7179],[145.58,1.19147096]]]
["bitfinex","SOLUSD",1728245205276,[[145.49,18.32830335],[145.47,17.1847],[145.45,15.6903],[145.35,5.10034011],[126.97,18.29889807]],[[145.55,26.99639],[145.56,1.19350641],[145.59,17.1716],[145.6,34.3417],[145.62,6.888]]]
["bitfinex","SOLUSD",1728245227881,[[145.46,24.0607],[145.42,40.9495],[145.41,15.8503],[145.38,34.3916],[145.35,60.44560488]],[[145.51,6.8725],[145.52,39.211984],[145.53,7.1748853],[145.54,6.5184],[145.55,20.0]]]
["bitfinex","SOLUSD",1728245264018,[[145.41,6.8769],[145.39,28.64920335],[145.34,57.328],[145.3,34.4102],[144.5,0.18915905]],[[145.45,43.776884],[145.46,6.8748],[145.48,0.25098],[145.52,38.74296061],[145.53,8.07927535]]]
["bitfinex","SOLUSD",1728245347385,[[145.44,6.6423],[145.43,27.38470335],[145.42,17.1905],[145.36,40.84846792],[145.34,50.0]],[[145.52,23.776884],[145.53,20.12549],[145.55,18.37085401],[145.58,9.81236574],[145.96,1657.83068774]]]
["bitfinex","SOLUSD",1728245407927,[[145.49,6.6109],[145.47,32.8566],[145.38,88.33227856],[145.34,3.19444915],[145.29,3.60096194]],[[145.59,17.1719],[145.6,26.68234962],[145.63,20.63679489],[145.7,73.41969776]]]
["bitfinex","SOLUSD",1728245426751,[[145.53,35.50390335],[145.52,15.6713],[145.49,6.6109],[145.42,88.35726345],[145.19,21.60577165]],[[145.57,20.0],[145.58,30.645984],[145.6,0.12549],[145.63,21.04310313],[145.83,676.19949626]]]
["bitfinex","SOLUSD",1728245488007,[[145.63,6.8665],[145.62,29.99608506],[145.61,15.0659],[145.6,6.4007],[145.55,34.3523]],[[145.67,43.776884],[145.68,11.86671],[145.71,17.158],[145.72,16.2948],[145.73,13.4653697]]]
["bitfinex","SOLUSD",1728245550153,[[145.67,33.51010335],[145.65,17.1634],[145.64,7.92010375],[145.63,34.3327],[145.58,50.0]],[[145.68,5.00191],[145.73,6.8621],[145.74,7.16760842],[145.76,15.5619],[145.78,32.22699621]]]
["bitfinex","SOLUSD",1728245583273,[[145.64,6.866],[145.62,28.62260335],[145.6,22.6923],[145.51,22.89381846],[145.49,255.89394664]],[[145.68,12.17694837],[145.69,6.8638],[145.7,6.0933],[145.72,15.353],[145.74,17.1541]]]
["bitfinex","SOLUSD",1728245673447,[[145.67,19.69247466],[145.65,17.1643],[145.64,22.3904],[145.63,34.332],[145.57,3.83091171]],[[145.68,5.00191],[145.74,20.44059366],[145.75,15.6583],[145.76,1.19385016],[145.79,21.57803272]]]
["bitfinex","SOLUSD",1728245687385,[[145.67,18.31990335],[145.65,17.1643],[145.64,22.3904],[145.63,34.332],[145.57,13.72243812]],[[145.68,5.00191],[145.73,6.862],[145.74,13.57899366],[145.75,15.6583],[145.76,1.19385016]]]
["bitfinex","SOLUSD",1728245708881,[[145.67,19.69264906],[145.65,17.1643],[145.63,34.332],[145.6,21.8905],[145.59,84.3424]],[[145.68,4.50191],[145.71,22.45043208],[145.74,13.2736],[145.78,46.78602471],[145.79,3.9292875]]]
["bitfinex","SOLUSD",1728245768937,[[145.67,6.8648],[145.65,28.61940335],[145.63,34.332],[145.56,9.88927227],[145.31,35.75675519]],[[145.68,4.50191],[145.71,7.16735727],[145.72,15.7053],[145.73,6.862],[145.74,6.4116]]]
["bitfinex","SOLUSD",1728245780262,[[145.58,24.0413],[145.55,11.45510335],[145.54,34.353],[145.5,49.4318],[145.49,254.7]],[[145.62,7.18126859],[145.63,22.1609],[145.65,6.0454],[145.66,23.776884],[145.67,20.0]]]
["bitfinex","SOLUSD",1728245828683,[[145.6,24.0369],[145.59,11.45510335],[145.57,15.0132],[145.51,53.90966104],[145.5,34.362]],[[145.65,7.17384832],[145.66,6.8654],[145.68,4.50191],[145.69,6.4482],[145.7,19.91320766]]]
["bitfinex","SOLUSD",1728245891447,[[145.7,24.0215],[145.69,11.45510335],[145.68,15.3481],[145.65,6.3303],[145.44,3.57958458]],[[145.76,14.03211578],[145.77,15.0542],[145.8,10.18875047],[145.81,34.76002132],[145.84,22.96759429]]]
["bitfinex","SOLUSD",1728245898654,[[145.68,18.31930335],[145.67,17.1618],[145.65,6.3303],[145.64,15.3481],[145.59,50.0]],[[145.73,6.862],[145.74,8.36679849],[145.77,15.0542],[145.79,20.68765047],[145.8,6.6501]]]
["bitfinex","SOLUSD",1728245949494,[[145.63,6.8666],[145.62,28.62210335],[145.58,6.1793],[145.57,50.9883],[145.5,289.60027014]],[[145.68,36.85691235],[145.7,24.97145471],[145.73,17.1558],[145.77,161.01946593],[145.81,34.87837107]]]
["bitfinex","SOLUSD",1728245997163,[[145.58,6.8689],[145.57,11.45510335],[145.56,17.1747],[145.53,49.4777],[145.52,6.6159]],[[145.59,23.43376185],[145.62,14.03682461],[145.63,20.0],[145.64,22.6284],[145.65,13.5540707]]]
["bitfinex","SOLUSD",1728246034519,[[145.52,6.8718],[145.5,28.63720335],[145.49,0.12549],[145.48,16.2985],[145.47,34.3691]],[[145.53,10.18297979],[145.56,7.17099311],[145.57,6.8696],[145.59,21.4068],[145.61,17.1692]]]
["bitfinex","SOLUSD",1728246061553,[[145.51,11.45510335],[145.5,6.8728],[145.49,17.1823],[145.46,34.3728],[145.44,16.2103]],[[145.54,7.15698648],[145.55,23.1487],[145.57,1.1953353],[145.63,157.72160215],[146.04,0.35]]]
["bitfinex","SOLUSD",1728246095231,[[145.5,24.0545],[145.48,11.45510335],[145.46,41.0071],[145.44,15.7817],[145.38,255.89536409]],[[145.52,6.20492621],[145.55,14.03860544],[145.57,6.0318],[145.58,15.6183],[145.6,17.1714]]]
["bitfinex","SOLUSD",1728246153387,[[145.49,18.32830335],[145.47,23.7227],[145.46,34.3732],[145.44,15.6946],[145.38,9.89889058]],[[145.5,16.15757396],[145.56,15.3812],[145.57,20.32909487],[145.6,10.85061692],[145.61,21.92948727]]]
["bitfinex","SOLUSD",1728246173893,[[145.49,43.7305549],[145.48,17.1839],[145.47,6.5374],[145.46,34.3732],[145.44,65.6946]],[[145.5,6.21264911],[145.56,15.3812],[145.57,6.2915],[145.59,14.0367439],[145.63,47.73297476]]]
["bitfinex","SOLUSD",1728246238060,[[145.51,17.1801],[145.5,6.8724],[145.49,11.45510335],[145.48,1.37441546],[145.44,16.1311]],[[145.52,6.14903515],[145.55,14.03360376],[145.56,15.7945],[145.57,6.2329],[145.59,18.63891513]]]
["bitfinex","SOLUSD",1728246258899,[[145.5,6.8724],[145.48,28.63920335],[145.45,1.3745324],[145.44,22.2977],[145.4,5.17925426]],[[145.53,7.16435179],[145.56,22.6645],[145.57,7.42826821],[145.59,29.49555646]]]
["bitfinex","SOLUSD",1728246314284,[[145.5,6.8727],[145.48,28.63920335],[145.46,34.3724],[145.39,50.0],[145.38,1.19529007]],[[145.51,6.15457405],[145.54,7.16518179],[145.55,26.8705],[145.56,15.7945],[145.57,35.56999391]]]
["bitfinex","SOLUSD",1728246350346,[[145.47,6.8742],[145.46,11.45510335],[145.45,17.1877],[145.37,38.30369076],[145.36,1.19561554]],[[145.48,6.14611548],[145.5,7.16375503],[145.52,22.0015],[145.54,6.0267],[145.57,15.62704888]]]
["bitfinex","SOLUSD",1728246354450,[[145.47,6.8742],[145.46,11.45510335],[145.45,17.1877],[145.41,16.177],[145.4,6.3601]],[[145.48,6.14635468],[145.5,7.16375503],[145.51,6.8723],[145.52,15.1295],[145.54,6.0267]]]
["bitfinex","SOLUSD",1728246423347,[[145.42,6.8765],[145.41,28.64680335],[145.38,0.12549],[145.33,50.8772694],[145.31,44.31161695]],[[145.44,6.16873417],[145.46,20.0],[145.47,14.05514337],[145.48,15.3768],[145.52,30.68876507]]]
["bitfinex","SOLUSD",1728246448873,[[145.35,24.0794],[145.34,11.45510335],[145.33,0.8772694],[145.3,15.4127],[145.27,34.417]],[[145.4,26.8776],[145.41,7.1815352],[145.43,6.0849],[145.44,15.8418]]]
["bitfinex","SOLUSD",1728246522914,[[145.43,18.33110335],[145.42,1.3750913],[145.41,17.1918],[145.38,15.4304],[145.37,6.2244]],[[145.47,7.18076591],[145.48,6.8738],[145.49,15.2056],[145.52,17.18],[145.54,42.93275056]]]
["bitfinex","SOLUSD",1728246552844,[[145.48,18.32880335],[145.47,1.3746133],[145.46,15.3148],[145.45,23.5121],[145.43,34.3798]],[[145.52,20.0],[145.53,14.04761973],[145.55,17.1762],[145.57,33.30674976],[145.61,154.14346593]]]
["bitfinex","SOLUSD",1728246618287,[[145.43,6.8757],[145.42,11.45510335],[145.41,17.1926],[145.39,56.0453],[145.32,53.94555692]],[[145.44,5.96111824],[145.47,7.16972159],[145.48,26.8738],[145.53,32.97360547],[145.54,23.6615]]]
["bitfinex","SOLUSD",1728246653394,[[145.41,24.0697],[145.4,11.45510335],[145.36,1.37533575],[145.35,55.9513],[145.3,53.86646172]],[[145.42,5.97647219],[145.44,7.17094022],[145.46,6.8748],[145.48,20.0],[145.49,16.6751957]]]
["bitfinex","SOLUSD",1728246683044,[[145.53,18.32640335],[145.52,1.3741885],[145.51,17.1797],[145.46,57.1667],[145.44,50.0]],[[145.54,5.96119255],[145.57,7.16590632],[145.59,6.8686],[145.6,16.4637],[145.62,6.6254]]]
["bitfinex","SOLUSD",1728246729182,[[145.57,11.45510335],[145.56,6.87],[145.54,17.1768],[145.5,57.249],[145.44,33.74889943]],[[145.58,5.97386562],[145.61,14.03310841],[145.64,33.0265],[145.66,46.48655037],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728246759129,[[145.53,6.8713],[145.52,11.45510335],[145.51,23.4916],[145.5,15.3454],[145.46,35.56503041]],[[145.57,6.8695],[145.58,7.16439846],[145.6,35.5649],[145.63,23.2116],[145.64,3.5816889]]]
["bitfinex","SOLUSD",1728246817990,[[145.44,6.8755],[145.43,17.19],[145.4,0.4878802],[145.39,21.7956],[145.3,33.74889943]],[[145.47,7.16666116],[145.49,26.8733],[145.52,38.997384],[145.53,7.23000239],[145.62,58.24928799]]]
["bitfinex","SOLUSD",1728246857588,[[145.47,35.51400335],[145.44,16.5865],[145.43,6.4474],[145.37,30.4444545],[145.36,88.29564185]],[[145.52,26.8719],[145.53,7.16560623],[145.56,33.3951],[145.57,9.7235051],[145.58,35.53906725]]]
["bitfinex","SOLUSD",1728246879420,[[145.47,25.4334759],[145.46,11.45510335],[145.41,50.9973],[145.37,50.0],[145.35,9.88647504]],[[145.51,20.0],[145.52,39.037684],[145.53,20.43801195],[145.54,0.12549],[145.56,1.19049991]]]
["bitfinex","SOLUSD",1728246922959,[[145.49,18.32830335],[145.48,18.55803136],[145.46,16.5989],[145.45,34.376],[145.38,3.80138557]],[[145.53,7.15494552],[145.54,6.871],[145.55,15.9451],[145.57,6.0535],[145.59,18.36373307]]]
["bitfinex","SOLUSD",1728246982691,[[145.52,11.45510335],[145.51,1.37435361],[145.5,15.7428],[145.48,40.9277],[145.43,50.0]],[[145.59,1.19223244],[145.6,6.5349],[145.61,15.9415],[145.62,3.5903897],[145.64,7.1807794]]]
["bitfinex","SOLUSD",1728247029150,[[145.6,6.868],[145.59,11.45510335],[145.58,17.1715],[145.55,24.027864],[145.54,16.2537]],[[145.63,7.15552302],[145.64,16.4296],[145.65,6.8658],[145.67,27.76070359],[145.68,27.0880897]]]
["bitfinex","SOLUSD",1728247042173,[[145.61,24.0362],[145.6,11.45510335],[145.58,16.2537],[145.57,6.2098],[145.56,34.3486]],[[145.65,7.15901403],[145.66,6.8653],[145.68,22.0547],[145.71,35.78392139],[145.72,3.5903897]]]
["bitfinex","SOLUSD",1728247082513,[[145.55,6.8704],[145.54,17.1765],[145.53,17.65620335],[145.52,34.3589],[145.51,15.2208]],[[145.6,50.644984],[145.61,7.15170447],[145.62,0.12549],[145.64,23.0303],[145.7,41.4984794]]]
["bitfinex","SOLUSD",1728247140512,[[145.58,6.869],[145.57,17.1736],[145.56,11.45510335],[145.55,15.1089],[145.54,6.23]],[[145.61,7.14658774],[145.63,6.8667],[145.65,15.8215],[145.66,10.31882485],[145.67,14.12009066]]]
["bitfinex","SOLUSD",1728247173047,[[145.51,17.1808],[145.5,6.8728],[145.47,15.759],[145.39,15.16666823]],[[145.53,20.0],[145.54,23.776884],[145.55,7.12158],[145.56,7.1634763],[145.57,16.2692]]]
["bitfinex","SOLUSD",1728247217979,[[145.53,28.63260335],[145.48,56.1613],[145.42,5.18674002],[145.41,50.0],[145.4,11.12977811]],[[145.58,23.902374],[145.59,20.0],[145.6,23.776884],[145.61,17.20078069],[145.63,6.1401]]]
["bitfinex","SOLUSD",1728247289594,[[145.54,6.8709],[145.52,51.22700335],[145.48,34.368],[145.43,3.85406831],[145.41,51.1959336]],[[145.58,20.0],[145.59,6.8686],[145.6,1.19597174],[145.61,15.3194],[145.62,17.1689]]]
["bitfinex","SOLUSD",1728247299717,[[145.54,6.8709],[145.53,11.45510335],[145.52,39.7719],[145.48,34.368],[145.42,14.57276253]],[[145.58,43.776884],[145.59,6.99409],[145.6,1.19586603],[145.61,15.3194],[145.62,34.66528401]]]
["bitfinex","SOLUSD",1728247335062,[[145.65,8.23868656],[145.64,11.45510335],[145.63,17.1656],[145.62,6.1727],[145.61,15.4135]],[[145.69,20.0],[145.7,30.640284],[145.71,20.25098],[145.74,23.77904282],[145.75,6.5534]]]
["bitfinex","SOLUSD",1728247448162,[[145.7,22.3362],[145.68,11.45510335],[145.67,17.1616],[145.64,34.3304],[145.57,1.19457638]],[[145.76,20.3835948],[145.77,23.902374],[145.78,17.1499],[145.8,6.1657],[163.95,10.092]]]
["bitfinex","SOLUSD",1728247513313,[[145.62,35.48910335],[145.59,6.4999],[145.58,15.7],[145.51,5.14417591],[145.38,7.20885068]],[[145.67,26.8649],[145.68,7.05045648],[145.71,16.1612],[145.72,29.47528214],[145.73,17.1552]]]
["bitfinex","SOLUSD",1728247518257,[[145.62,28.62210335],[145.61,6.8675],[145.59,6.4999],[145.58,15.7],[145.51,5.14417591]],[[145.66,13.91700792],[145.67,20.0],[145.71,33.3195],[145.72,29.47528214],[145.81,90.77582208]]]
["bitfinex","SOLUSD",1728247556966,[[145.51,8.24658313],[145.5,17.182],[145.49,11.45510335],[145.46,22.3337],[145.4,342.39207963]],[[145.55,20.0],[145.56,23.776884],[145.57,22.76149],[145.58,13.27318712],[145.6,18.36605671]]]
["bitfinex","SOLUSD",1728247606906,[[145.56,11.45510335],[145.55,8.24393276],[145.54,17.1763],[145.52,34.3576],[145.44,60.64154034]],[[145.58,7.18378429],[145.61,22.5322],[145.65,6.2027],[145.67,1.19562165],[145.68,44.94763026]]]
["bitfinex","SOLUSD",1728247642829,[[145.63,11.45510335],[145.62,6.867],[145.6,33.5067],[145.59,6.4696],[145.56,34.349]],[[145.67,26.8648],[145.71,23.776884],[145.72,33.4813],[145.73,7.43937034],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728247709553,[[145.49,35.51120335],[145.45,34.375],[145.43,22.3537],[145.41,34.3831],[145.39,305.89587787]],[[145.54,30.06325655],[145.56,26.6019],[145.6,17.1703],[145.61,0.12549],[145.63,19.93464145]]]
["bitfinex","SOLUSD",1728247741291,[[145.54,11.45510335],[145.52,6.8718],[145.51,17.1802],[145.48,1.37408541],[145.47,22.2313]],[[145.55,20.0],[145.57,6.8696],[145.58,23.19421635],[145.6,17.1703],[145.61,27.82675043]]]
["bitfinex","SOLUSD",1728247828360,[[145.42,24.0677],[145.41,11.45510335],[145.4,0.4878802],[145.37,22.184],[145.35,34.3993]],[[145.46,20.0],[145.47,6.8742],[145.49,23.14643859],[145.5,6.73159],[145.52,1.19662702]]]
["bitfinex","SOLUSD",1728247858981,[[145.49,18.32840335],[145.47,1.37464217],[145.46,17.1864],[145.43,34.3795],[145.42,15.4685]],[[145.5,20.0],[145.53,6.8714],[145.54,22.5648],[145.58,17.1728],[145.6,126.21682053]]]
["bitfinex","SOLUSD",1728247878986,[[145.47,18.32930335],[145.46,1.37476609],[145.45,17.1871],[145.43,49.6751],[145.4,0.4878802]],[[145.48,20.0],[145.49,7.16050994],[145.54,28.5715],[145.57,17.1742],[145.62,41.5172794]]]
["bitfinex","SOLUSD",1728247974668,[[145.51,6.8722],[145.5,18.55604826],[145.49,11.45510335],[145.47,15.9827],[145.3,38.4469686]],[[145.53,7.1549465],[145.56,8.06663783],[145.57,21.8511],[145.6,24.4075765],[145.61,7.1807794]]]
["bitfinex","SOLUSD",1728248082552,[[145.44,17.1886],[145.43,6.876],[145.4,0.4878802],[145.39,45.84340335],[145.26,55.16170272]],[[145.45,20.0],[145.46,7.15429311],[145.48,6.8738],[145.5,16.0459],[145.61,14.36155881]]]
["bitfinex","SOLUSD",1728248164722,[[145.48,6.8737],[145.47,15.4919],[145.46,23.6056],[145.44,11.45510335],[145.41,34.50949]],[[145.53,20.0],[145.54,6.99649],[145.56,0.12549],[145.58,15.3208],[145.61,23.73985973]]]
["bitfinex","SOLUSD",1728248170231,[[145.45,6.8751],[145.43,32.491],[145.42,6.0671],[145.41,34.384],[145.37,40.40648002]],[[145.5,20.0],[145.51,6.8724],[145.52,0.12549],[145.53,0.12549],[145.54,39.815284]]]
["bitfinex","SOLUSD",1728248294305,[[145.54,11.45510335],[145.53,1.37404403],[145.49,34.3658],[145.47,21.6139],[145.43,50.0]],[[145.58,7.15654607],[145.59,6.8687],[145.61,16.268],[145.62,6.2638],[145.64,17.1656]]]
["bitfinex","SOLUSD",1728248308023,[[145.63,18.32170335],[145.61,17.1689],[145.57,34.346],[145.56,21.4629],[145.35,3.60442534]],[[145.67,27.15700012],[145.68,30.2935],[145.72,6.3757],[145.75,1.19390551],[145.78,34.3002]]]
["bitfinex","SOLUSD",1728248357169,[[145.66,8.23794872],[145.65,11.45510335],[145.63,17.1656],[145.61,34.3368],[145.6,21.4595]],[[145.69,7.15848978],[145.71,23.1115],[145.72,6.3757],[145.74,27.8435951],[145.76,0.3835948]]]
["bitfinex","SOLUSD",1728248447421,[[145.54,6.8708],[145.53,17.1785],[145.52,11.45510335],[145.51,23.776884],[145.49,49.5408]],[[145.56,7.16057882],[145.57,15.3154],[145.59,13.3851],[145.62,17.1681],[145.64,1.1943695]]]
["bitfinex","SOLUSD",1728248480243,[[145.61,8.24088332],[145.6,28.62530335],[145.59,6.5939],[145.58,16.5638],[145.47,9.164772]],[[145.65,7.16477215],[145.66,6.8655],[145.7,6.484],[145.71,32.6352],[145.72,1.19411574]]]
["bitfinex","SOLUSD",1728248563025,[[145.87,28.03220335],[145.86,6.8554],[145.84,40.918784],[145.78,53.83793987],[145.72,63.28783868]],[[145.91,0.871475],[145.92,6.8535],[145.93,7.15458697],[145.96,17.1288],[145.97,22.6666]]]
["bitfinex","SOLUSD",1728248614770,[[146.04,35.23198735],[146.03,6.8478],[146.01,40.897784],[145.97,0.12549],[145.96,15.6796]],[[146.06,0.871475],[146.09,6.8453],[146.13,32.6578],[146.14,6.3778],[146.18,118.01913431]]]
["bitfinex","SOLUSD",1728248647170,[[146.03,1.36933846],[146.02,42.08028735],[146.0,17.1221],[145.92,53.91693325],[145.9,288.9685]],[[146.06,7.717975],[146.08,42.69948905],[146.09,6.3778],[146.12,18.30082401],[146.16,124.88613431]]]
["bitfinex","SOLUSD",1728248703419,[[145.97,17.1264],[145.96,18.30620335],[145.9,34.2685],[145.88,3.80399506],[145.66,21.62655205]],[[146.01,6.8488],[146.03,7.13493014],[146.04,16.3975],[146.05,6.2773],[146.06,17.988475]]]
["bitfinex","SOLUSD",1728248744038,[[146.13,23.776884],[146.12,11.45510335],[146.11,1.36863005],[146.09,17.1116],[146.07,21.7463]],[[146.19,20.0],[146.22,66.80318239],[146.23,40.8395],[146.25,7.1807794],[146.26,113.9202912]]]
["bitfinex","SOLUSD",1728248790498,[[146.11,12.82369706],[146.1,23.776884],[146.09,23.9573],[146.07,21.7463],[146.0,3.84495271]],[[146.15,20.0],[146.16,7.12664083],[146.17,20.0],[146.19,27.63003587],[146.2,33.2026]]]
["bitfinex","SOLUSD",1728248802694,[[146.03,28.57450335],[146.02,6.8483],[146.0,16.278],[145.99,40.5998],[145.94,50.0]],[[146.07,6.8461],[146.11,15.5812],[146.12,6.5827],[146.13,0.25098],[146.14,41.12366439]]]
["bitfinex","SOLUSD",1728248882934,[[145.91,11.45510335],[145.9,23.9886],[145.87,34.2768],[145.85,16.1369],[145.81,21.07282623]],[[145.95,6.8517],[145.98,13.59839422],[145.99,15.7465],[146.02,17.1217],[146.03,34.2404]]]
["bitfinex","SOLUSD",1728248919879,[[145.88,35.23198735],[145.87,6.8553],[145.86,17.1387],[145.83,34.2851],[145.53,97.51396063]],[[145.93,6.853],[145.94,29.26311303],[145.96,17.1287],[146.02,113.9202912],[146.06,7.1807794]]]
["bitfinex","SOLUSD",1728248951602,[[145.87,12.82611242],[145.86,6.8558],[145.85,17.14],[145.84,23.776884],[145.81,22.4649]],[[145.91,13.9889108],[145.94,39.2584],[145.99,34.25],[146.01,129.30770885]]]
["bitfinex","SOLUSD",1728249020153,[[145.87,11.45510335],[145.86,23.776884],[145.85,29.784],[145.82,17.144],[145.77,50.0]],[[145.91,6.8539],[145.93,0.12549],[145.94,15.9115],[145.95,17.25549],[145.98,18.13990876]]]
["bitfinex","SOLUSD",1728249133320,[[145.83,12.82649579],[145.82,6.8577],[145.81,17.1446],[145.78,15.0394],[145.75,6.2624]],[[145.87,26.8554],[145.88,21.6186],[145.92,17.1329],[145.93,8.38887461],[145.94,9.65516725]]]
["bitfinex","SOLUSD",1728249173453,[[145.9,19.67945704],[145.89,17.1357],[145.86,50.7605],[145.84,23.776884],[145.83,6.2943]],[[145.94,20.0],[145.95,6.852],[145.96,16.2892],[145.99,6.1587],[146.0,18.31617762]]]
["bitfinex","SOLUSD",1728249253014,[[145.71,11.45510335],[145.7,6.863],[145.69,18.031075],[145.68,57.16],[145.61,53.80743233]],[[145.76,26.8606],[145.79,0.12549],[145.81,17.27209],[145.86,41.1472],[145.92,3.85122986]]]
["bitfinex","SOLUSD",1728249313031,[[145.77,21.3776],[145.76,28.60580335],[145.75,6.8609],[145.72,41.25472038],[145.69,0.871475]],[[145.8,6.8588],[145.84,20.25098],[145.85,7.12174954],[145.86,17.1406],[145.87,16.97706929]]]
["bitfinex","SOLUSD",1728249324731,[[145.78,28.60310335],[145.77,30.636884],[145.73,21.6615],[145.72,34.3116],[145.69,0.871475]],[[145.82,26.8578],[145.83,7.12233653],[145.86,6.1222],[145.87,17.1393],[145.88,33.01234846]]]
["bitfinex","SOLUSD",1728249418904,[[145.73,6.8619],[145.71,17.1564],[145.7,11.45510335],[145.69,0.871475],[145.61,11.455104]],[[145.78,26.8597],[145.81,13.59669592],[145.82,15.1184],[145.83,17.1434],[145.89,28.93655696]]]
["bitfinex","SOLUSD",1728249425201,[[145.73,6.8618],[145.71,28.61150335],[145.69,0.871475],[145.64,50.0],[145.62,38.18819768]],[[145.78,6.8596],[145.8,20.0],[145.81,30.74299592],[145.85,1.1943512],[145.87,113.9202912]]]
["bitfinex","SOLUSD",1728249479435,[[145.81,1.37136332],[145.8,40.922584],[145.79,11.45510335],[145.78,6.0723],[145.77,15.8966]],[[145.88,20.12549],[145.89,13.28004003],[145.9,15.91019],[145.92,6.87],[145.93,34.0666253]]]
["bitfinex","SOLUSD",1728249541162,[[145.63,30.643584],[145.62,28.62260335],[145.61,6.0711],[145.58,34.3439],[145.55,1.37305401]],[[145.68,26.8644],[145.69,7.15790857],[145.7,15.4601],[145.72,23.3916],[145.74,35.5016315]]]
["bitfinex","SOLUSD",1728249575409,[[145.54,0.871475],[145.49,24.0562],[145.48,27.52630335],[145.47,6.287],[145.42,34.3831]],[[145.55,6.8704],[145.56,7.16056214],[145.58,0.12549],[145.59,15.5776],[145.6,20.0]]]
["bitfinex","SOLUSD",1728249585518,[[145.54,0.871475],[145.51,24.0524],[145.5,11.45510335],[145.48,16.0712],[145.41,102.57094628]],[[145.56,6.8701],[145.57,20.0],[145.58,7.15950953],[145.59,15.5776],[145.63,1.19312099]]]
["bitfinex","SOLUSD",1728249684580,[[145.45,6.8751],[145.44,40.0956],[145.43,11.45510335],[145.4,35.257275],[145.37,52.57094628]],[[145.5,6.8728],[145.51,0.12549],[145.52,20.12549],[145.53,40.169284],[145.55,23.4744]]]
["bitfinex","SOLUSD",1728249727609,[[145.41,24.0693],[145.4,22.724275],[145.34,10.67231565],[145.33,35.59379352],[145.31,380.12178528]],[[145.46,6.8747],[145.49,20.0],[145.5,7.15083933],[145.51,17.30719],[145.52,0.12549]]]
["bitfinex","SOLUSD",1728249765056,[[145.4,0.871475],[145.36,24.0768],[145.35,11.45510335],[145.33,22.2489],[145.22,281.44390286]],[[145.41,26.8771],[145.43,22.57016914],[145.47,17.1865],[145.51,0.12549],[145.52,120.8092912]]]
["bitfinex","SOLUSD",1728249831554,[[145.25,0.871475],[145.18,6.8879],[145.16,39.8995],[145.07,50.0],[145.06,47.59826838]],[[145.26,50.912064],[145.27,7.14033436],[145.28,15.4162],[145.29,23.4043],[145.32,48.54395405]]]
["bitfinex","SOLUSD",1728249843994,[[145.1,0.871475],[145.07,24.1252],[145.06,6.3571],[145.05,11.45510335],[145.03,15.0723]],[[145.14,43.902374],[145.15,7.01529],[145.18,20.0],[145.2,6.1103],[145.25,50.0]]]
["bitfinex","SOLUSD",1728249887365,[[145.27,28.66340335],[145.23,6.4246],[144.78,0.35],[144.76,134.91155612],[126.36,18.82231405]],[[145.33,7.13598507],[145.37,23.27835531],[145.41,155.1965912],[145.44,51.5876],[145.46,50.0]]]
["bitfinex","SOLUSD",1728249913596,[[145.25,6.8844],[145.23,28.66800335],[145.18,15.8896],[145.17,34.4403],[145.11,23.15689311]],[[145.29,20.0],[145.3,6.8823],[145.31,16.30219],[145.32,6.5987],[145.35,1.19112274]]]
["bitfinex","SOLUSD",1728249941934,[[145.33,6.8807],[145.32,11.45510335],[145.31,23.5275],[145.28,16.3626],[145.16,38.79801677]],[[145.37,20.0],[145.38,6.8785],[145.39,23.33593518],[145.43,6.5213],[145.49,34.3684]]]
["bitfinex","SOLUSD",1728250006310,[[145.32,6.8813],[145.3,17.2053],[145.28,21.7392],[145.25,34.4216],[145.23,10.6662637]],[[145.36,6.8795],[145.37,20.0],[145.39,30.9698843],[145.4,15.7201],[145.41,6.78958]]]
["bitfinex","SOLUSD",1728250045594,[[145.21,6.8865],[145.19,28.67270335],[145.18,21.9848],[145.17,34.4411],[145.13,277.3819732]],[[145.26,6.8842],[145.27,0.12549],[145.28,43.776884],[145.29,17.45828],[145.3,6.3152]]]
["bitfinex","SOLUSD",1728250087843,[[145.3,6.8821],[145.29,1.37629796],[145.28,28.66230335],[145.25,56.6135],[145.2,50.0]],[[145.34,20.0],[145.35,7.19536727],[145.37,6.4205],[145.38,33.2223],[145.47,11.11612456]]]
["bitfinex","SOLUSD",1728250103348,[[145.33,6.8808],[145.32,11.45510335],[145.3,39.9523],[145.25,34.4227],[143.9,37.14138621]],[[145.37,20.0],[145.38,14.07250927],[145.41,39.4827],[145.45,35.57573609],[145.48,125.3753942]]]
["bitfinex","SOLUSD",1728250167793,[[145.38,6.878],[145.37,28.65150335],[145.35,6.1628],[145.34,15.6198],[145.33,34.4028]],[[145.42,20.0],[145.43,14.06851116],[145.48,39.947],[145.51,6.894],[145.57,69.1972259]]]
["bitfinex","SOLUSD",1728250201602,[[145.48,18.32880335],[145.47,17.1849],[145.46,15.9238],[145.45,6.4006],[145.34,392.13406909]],[[145.52,20.0],[145.53,6.8719],[145.56,7.18528026],[145.59,41.200364],[145.62,123.74502309]]]
["bitfinex","SOLUSD",1728250219655,[[145.49,6.8732],[145.48,28.63860335],[145.47,0.12549],[145.46,15.9238],[145.38,1.19631969]],[[145.54,26.8709],[145.56,7.18528026],[145.59,41.199464],[145.6,49.5905],[145.68,41.8067389]]]
["bitfinex","SOLUSD",1728250292402,[[145.6,1.3734529],[145.59,18.32340335],[145.57,33.18889],[145.55,6.3815],[145.54,34.3537]],[[145.62,0.871475],[145.63,20.0],[145.64,6.8666],[145.66,20.0],[145.67,24.34300618]]]
["bitfinex","SOLUSD",1728250343103,[[145.66,8.23789722],[145.65,11.45510335],[145.64,17.1651],[145.61,64.673664],[145.24,42.92810623]],[[145.7,20.0],[145.71,6.8629],[145.72,22.86527613],[145.74,6.5626],[145.75,0.8599653]]]
["bitfinex","SOLUSD",1728250369455,[[145.71,1.37233384],[145.7,6.98839],[145.69,28.61390335],[145.68,0.12549],[145.67,15.8824]],[[145.75,27.7211653],[145.77,7.17547727],[145.78,6.1597],[145.84,145.30216196],[145.87,6.873]]]
["bitfinex","SOLUSD",1728250440458,[[145.77,18.31510335],[145.75,41.179564],[145.73,34.3091],[145.71,21.9437],[145.68,50.0]],[[145.81,20.0],[145.82,29.71209511],[145.84,6.0095],[145.86,17.1408],[145.95,50.11019226]]]
["bitfinex","SOLUSD",1728250477627,[[145.77,18.44059335],[145.75,17.27779],[145.74,15.2057],[145.64,3.19401532],[145.63,41.2064]],[[145.82,20.0],[145.83,6.8573],[145.85,22.43846321],[145.86,29.949584],[145.92,150.96104809]]]
["bitfinex","SOLUSD",1728250577030,[[145.75,25.0563],[145.74,23.3474],[145.65,3.97743388],[145.63,305.92765553],[144.83,0.18872805]],[[145.8,26.859],[145.81,7.17327912],[145.84,32.9975],[145.85,1.19424512],[145.87,6.6174]]]
["bitfinex","SOLUSD",1728250622856,[[145.57,2.0],[145.56,6.8695],[145.54,7.3630653],[145.52,15.0597],[145.44,50.0]],[[145.61,20.0],[145.62,6.8673],[145.63,0.25098],[145.64,20.0],[145.65,17.1654]]]
["bitfinex","SOLUSD",1728250650082,[[145.6,2.0],[145.58,6.869],[145.57,17.1735],[145.55,22.6362],[145.49,271.59518904]],[[145.63,27.16882125],[145.64,6.8662],[145.68,18.35674003],[145.7,15.2621],[145.78,20.0]]]
["bitfinex","SOLUSD",1728250725334,[[145.54,0.8599653],[145.52,2.0],[145.51,24.053],[145.49,16.612],[145.47,6.4325]],[[145.55,6.8704],[145.56,7.16010753],[145.59,15.5585],[145.61,6.2283],[145.62,18.36508361]]]
["bitfinex","SOLUSD",1728250830043,[[145.47,2.0],[145.46,27.35267242],[145.44,24.0643],[145.36,39.21803463],[145.34,50.0]],[[145.49,6.8734],[145.51,20.0],[145.55,33.67179],[145.57,23.46267455],[146.0,41.60426657]]]
["bitfinex","SOLUSD",1728250850575,[[145.25,270.3599653],[145.16,6.8887],[145.15,11.44477242],[145.13,23.7699],[145.07,50.0]],[[145.26,27.13518],[145.31,17.2047],[145.32,50.9664],[145.33,6.6194],[145.4,68.61590103]]]
["bitfinex","SOLUSD",1728250869260,[[145.1,0.8599653],[145.03,28.68247242],[145.01,6.8956],[144.99,41.1081],[144.97,15.1651]],[[145.11,26.8913],[145.13,7.15852912],[145.14,16.5745],[145.15,6.0328]]]
["bitfinex","SOLUSD",1728250893384,[[145.01,12.5847],[145.0,11.51494732],[144.99,17.2414],[144.98,16.5128],[144.96,34.4911]],[[145.06,7.16046858],[145.07,6.8932],[145.1,33.3749],[145.15,1.19998542],[145.19,34.4384]]]
["bitfinex","SOLUSD",1728251005971,[[145.08,17.2315],[145.07,6.8931],[145.04,34.4725],[145.03,3.59695495],[144.99,269.08781981]],[[145.12,6.8909],[145.13,7.15369481],[145.15,16.3029],[145.17,23.4466],[145.19,34.4383]]]
["bitfinex","SOLUSD",1728251031882,[[145.09,6.8921],[145.08,17.2315],[145.07,11.51494732],[145.06,21.9291],[145.04,38.06945495]],[[145.13,7.15369481],[145.14,6.8899],[145.15,16.3029],[145.17,6.2245],[145.21,34.25110459]]]
["bitfinex","SOLUSD",1728251082316,[[145.11,11.51494732],[145.1,6.8916],[145.09,23.776884],[145.08,17.2315],[145.07,0.12549]],[[145.15,6.8898],[145.16,7.16460066],[145.19,15.0443],[145.2,17.2178],[145.21,32.83487873]]]
["bitfinex","SOLUSD",1728251154522,[[145.14,11.51494732],[145.13,23.776884],[145.12,7.14178],[145.1,17.2287],[145.07,3.59695495]],[[145.17,6.8885],[145.19,22.20070843],[145.2,17.2178],[145.21,6.2473],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728251244654,[[145.09,6.8921],[145.08,11.51494732],[145.07,17.2318],[145.06,43.776884],[145.04,6.13169]],[[145.13,7.19496789],[145.14,6.8903],[145.16,15.8751],[145.17,0.12549],[145.18,6.3259]]]
["bitfinex","SOLUSD",1728251277098,[[145.01,6.8959],[145.0,20.84119409],[144.99,10.67819595],[144.98,7.20178818],[144.97,20.85097637]],[[145.06,6.8937],[145.1,0.12549],[145.11,20.12549],[145.12,6.6306],[145.13,17.2259]]]
["bitfinex","SOLUSD",1728251297106,[[144.91,17.2511],[144.83,34.5231],[125.76,19.34573003]],[[144.97,7.20180223],[145.01,6.5767],[145.02,16.08249],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728251341461,[[144.81,0.8599653],[144.79,11.51494732],[144.78,6.9068],[144.77,15.9432],[144.76,23.4015]],[[144.85,14.08234513],[144.86,0.12549],[144.89,26.6305],[144.91,51.758],[144.99,309.7]]]
["bitfinex","SOLUSD",1728251367284,[[144.81,0.8599653],[144.73,34.44274732],[144.72,20.87549409],[144.67,15.26354167],[144.57,34.0340867]],[[144.82,27.03059],[144.83,7.1756299],[144.84,7.78676083],[144.85,17.2596],[144.87,50.0084]]]
["bitfinex","SOLUSD",1728251403294,[[144.81,0.8599653],[144.75,17.271],[144.74,33.27104732],[144.69,3.60089409],[144.64,75.11168894]],[[144.82,27.03059],[144.83,7.1756299],[144.86,33.625],[144.87,34.5146],[144.88,6.83915266]]]
["bitfinex","SOLUSD",1728251415125,[[144.68,6.9117],[144.65,17.2828],[144.64,11.51494732],[144.63,23.1088],[144.59,34.5784]],[[144.7,7.16925954],[144.73,6.9095],[144.74,20.0],[144.78,73.9955],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728251493688,[[144.82,23.902374],[144.81,18.42044732],[144.8,0.12549],[144.79,39.639],[144.76,34.539]],[[144.86,6.9032],[144.87,7.15941386],[144.9,32.3432],[144.91,13.32241845],[144.95,34.4954]]]
["bitfinex","SOLUSD",1728251529921,[[144.8,6.9056],[144.78,17.2664],[144.77,23.902374],[144.76,15.6143],[144.68,2.0]],[[144.85,14.06094747],[144.88,17.2565],[144.9,15.532],[144.91,47.94961845],[144.92,1.20130193]]]
["bitfinex","SOLUSD",1728251582467,[[144.8,6.9059],[144.79,24.027864],[144.78,17.2664],[144.76,30.7541695],[144.61,6.40124036]],[[144.84,20.0],[144.85,14.06104747],[144.86,16.6136],[144.89,24.33561845],[144.9,7.62309901]]]
["bitfinex","SOLUSD",1728251679666,[[144.82,6.905],[144.8,35.41732132],[144.79,17.2656],[144.77,34.5368],[144.76,3.62492218]],[[144.85,15.4923],[144.86,13.0581],[144.88,7.1500434],[144.9,24.33431845],[144.97,107.54580551]]]
["bitfinex","SOLUSD",1728251717707,[[144.75,18.42324732],[144.74,23.902374],[144.73,20.89822218],[144.72,34.5473],[144.7,13.39374437]],[[144.8,23.3155],[144.81,7.15546075],[144.82,6.3261],[144.84,20.0],[144.85,17.2602]]]
["bitfinex","SOLUSD",1728251767146,[[144.72,11.51494732],[144.7,27.81232218],[144.69,43.38034471],[144.67,13.44024437],[144.65,41.72210171]],[[144.75,6.9085],[144.76,35.4259],[144.79,6.3137],[144.81,17.265],[164.9,50.0]]]
["bitfinex","SOLUSD",1728251821047,[[144.58,11.51494732],[144.57,0.25098],[144.56,23.776884],[144.55,6.5655],[144.54,34.591]],[[144.65,6.3001],[144.66,23.4718],[144.69,1.20408874],[144.71,51.8297],[144.72,259.7]]]
["bitfinex","SOLUSD",1728251871196,[[144.55,0.2],[144.52,0.8599653],[144.5,63.41584732],[144.48,3.62492218],[144.46,7.24984437]],[[144.56,20.0],[144.57,14.90657361],[144.6,6.1624],[144.62,17.2871],[144.65,6.917]]]
["bitfinex","SOLUSD",1728251916941,[[144.52,0.5599653],[144.51,6.9197],[144.5,17.2998],[144.49,11.51494732],[144.48,34.6049]],[[144.53,5.97155559],[144.55,15.7751],[144.56,26.9176],[144.59,7.21007624],[144.6,6.0881]]]
["bitfinex","SOLUSD",1728251954669,[[144.51,11.51494732],[144.49,34.6038],[144.48,21.8173],[144.36,57.55743752],[126.06,38.68112948]],[[144.57,5.71095948],[144.6,15.7511],[144.62,6.4438],[144.71,36.5529],[144.73,84.71818804]]]
["bitfinex","SOLUSD",1728251988498,[[144.56,6.9175],[144.54,28.81034732],[144.52,23.0595],[144.47,50.0],[144.4,35.85029313]],[[144.57,5.71095948],[144.62,6.9151],[144.64,15.1379],[144.66,41.44472154],[144.67,35.76592393]]]
["bitfinex","SOLUSD",1728252015208,[[144.73,6.9093],[144.71,28.79064732],[144.68,16.6296],[144.66,6.4344],[144.59,2.0]],[[144.79,15.2176],[144.8,6.9065],[144.81,12.56155249],[144.82,17.85447474],[144.85,94.86601163]]]
["bitfinex","SOLUSD",1728252061080,[[144.74,6.9085],[144.73,1.38147608],[144.72,35.40764732],[144.69,50.0757],[144.67,3.62492218]],[[144.78,5.95348801],[144.79,6.9065],[144.8,20.0],[144.82,15.5068],[144.84,23.4454]]]
["bitfinex","SOLUSD",1728252071605,[[144.8,6.906],[144.78,17.2667],[144.77,17.95474732],[144.74,16.5795],[144.72,3.62492218]],[[144.84,5.94601562],[144.85,26.9038],[144.86,15.8305],[144.89,1.20199824],[144.9,51.7612]]]
["bitfinex","SOLUSD",1728252087708,[[144.87,18.41764732],[144.86,1.38023145],[144.84,32.6438],[144.82,6.6283],[144.73,8.93]],[[144.88,0.8599653],[144.93,6.8999],[144.96,20.0],[144.97,22.52170039],[144.98,17.2449]]]
["bitfinex","SOLUSD",1728252142684,[[144.9,11.51494732],[144.89,6.9013],[144.88,17.2546],[144.86,16.6044],[144.85,40.5934]],[[144.95,5.9516056],[145.0,16.5585],[145.01,17.2412],[145.02,6.3038],[145.03,0.8599653]]]
["bitfinex","SOLUSD",1728252150076,[[144.91,18.41554732],[144.9,6.1522],[144.89,17.2543],[144.88,16.1002],[144.85,34.5167]],[[144.96,6.8987],[145.0,16.5585],[145.02,23.5439],[145.06,112.07521163],[145.46,1.2099653]]]
["bitfinex","SOLUSD",1728252174489,[[144.97,6.8978],[144.96,32.4812],[144.94,18.00359478],[144.93,41.0129],[144.9,28.90538005]],[[145.02,6.8956],[145.03,0.8599653],[145.05,15.0172],[145.07,17.2342],[145.08,20.0]]]
["bitfinex","SOLUSD",1728252216916,[[144.97,6.8978],[144.96,1.37951083],[144.95,11.52318574],[144.94,17.2476],[144.92,6.0719]],[[145.0,20.0],[145.02,6.8956],[145.03,16.9001653],[145.05,23.7083],[145.06,1.20076413]]]
["bitfinex","SOLUSD",1728252244861,[[144.84,24.1643],[144.81,18.03352563],[144.78,56.3749],[144.77,3.62492218],[144.76,18.03352563]],[[144.88,20.0],[144.89,6.9018],[144.91,20.25098],[144.92,6.3813],[144.95,15.3798]]]
["bitfinex","SOLUSD",1728252269197,[[144.93,24.149],[144.92,18.03352563],[144.9,34.5053],[144.83,76.47399722],[144.8,7.24984437]],[[144.99,20.0],[145.01,20.0],[145.02,15.4829],[145.03,0.8599653],[145.04,23.6711]]]
["bitfinex","SOLUSD",1728252301086,[[145.01,29.1749],[145.0,17.2413],[144.99,17.98444626],[144.95,1.37901409],[144.94,68.9927]],[[145.06,20.0],[145.07,6.8932],[145.08,20.0],[145.09,15.8696],[145.11,6.424]]]
["bitfinex","SOLUSD",1728252320815,[[145.08,6.8927],[145.07,17.2321],[145.04,11.50880732],[145.02,76.74039],[144.99,50.0]],[[145.13,6.8904],[145.14,20.0],[145.15,13.20762332],[145.16,16.3563],[145.17,18.0810653]]]
["bitfinex","SOLUSD",1728252351762,[[145.08,17.2318],[145.07,11.50880732],[145.06,34.4674],[145.05,21.3807],[144.97,98.44675436]],[[145.17,20.8599653],[145.18,21.66829],[145.2,17.2186],[145.23,12.8569384],[145.29,371.72151163]]]
["bitfinex","SOLUSD",1728252399899,[[145.11,6.8912],[145.1,17.2294],[145.07,23.0449],[145.06,56.05054965],[145.04,7.24984437]],[[145.16,6.8889],[145.17,0.8599653],[145.21,23.459],[145.23,7.19514836],[145.31,113.97112905]]]
["bitfinex","SOLUSD",1728252417527,[[145.01,24.1358],[144.99,22.0391],[144.98,11.50681489],[144.96,38.11632218],[144.94,7.24984437]],[[145.06,6.8937],[145.09,0.12549],[145.11,50.215474],[145.12,33.4952],[145.17,126.69197826]]]
["bitfinex","SOLUSD",1728252427616,[[145.06,6.8935],[145.05,17.2343],[145.02,11.50681489],[145.0,56.1683],[144.96,88.11632218]],[[145.11,20.0],[145.12,14.09163806],[145.14,15.1349],[145.19,338.5056464],[145.21,41.3402]]]
["bitfinex","SOLUSD",1728252477785,[[145.09,6.8922],[145.08,39.6358],[145.05,11.50681489],[145.04,38.09712218],[145.02,7.24984437]],[[145.12,6.00490618],[145.14,6.89],[145.15,20.0],[145.16,30.97221685],[145.17,0.9854553]]]
["bitfinex","SOLUSD",1728252484177,[[145.15,6.8894],[145.13,17.2248],[145.12,11.50681489],[145.11,22.9466],[145.09,5.00270327]],[[145.16,6.0138817],[145.17,0.8599653],[145.2,14.07777224],[145.24,17.2132],[145.25,49.9357]]]
["bitfinex","SOLUSD",1728252527008,[[145.16,6.8889],[145.13,17.2248],[145.12,61.74331489],[145.11,6.3515],[145.1,3.62492218]],[[145.17,0.8599653],[145.22,26.0702],[145.23,7.19313194],[145.25,15.5109],[145.27,17.2096]]]
["bitfinex","SOLUSD",1728252579864,[[145.1,6.8917],[145.09,17.2296],[145.07,11.50681489],[145.06,22.5425],[145.04,3.62492218]],[[145.13,6.01795391],[145.15,14.09505998],[145.17,16.4368653],[145.2,40.7773],[145.24,301.0302]]]
["bitfinex","SOLUSD",1728252596566,[[145.11,1.37812282],[145.09,28.73641489],[145.06,60.63512218],[145.03,7.24984437],[144.94,93.29018135]],[[145.13,6.01460701],[145.17,8.06443315],[145.2,15.6196],[145.22,7.81131997],[145.26,34.71974605]]]
["bitfinex","SOLUSD",1728252616368,[[145.15,6.889],[145.13,17.2259],[145.11,33.49101489],[145.1,34.4577],[145.06,46.48956271]],[[145.16,6.01633255],[145.17,0.8599653],[145.2,26.8873],[145.21,7.20200057],[145.24,15.838]]]
["bitfinex","SOLUSD",1728252679419,[[145.1,6.8917],[145.09,17.2305],[145.07,15.13173707],[145.06,34.4677],[145.05,21.3834]],[[145.15,30.666284],[145.17,0.8599653],[145.18,16.4679],[145.31,541.41510926],[146.18,60.23236142]]]
["bitfinex","SOLUSD",1728252719645,[[145.16,42.12559577],[145.15,22.3402],[145.13,24.47484437],[145.11,19.36966736],[145.1,91.30122027]],[[145.17,0.8599653],[145.25,23.4391],[145.27,6.1757],[145.28,7.19853014],[145.3,17.2067]]]
["bitfinex","SOLUSD",1728252761357,[[145.23,17.2129],[145.22,6.886],[145.19,11.50681489],[145.17,44.29609088],[145.16,15.2725]],[[145.26,6.01097625],[145.28,6.8837],[145.29,23.776884],[145.3,23.0521],[145.31,0.12549]]]
["bitfinex","SOLUSD",1728252766276,[[145.23,24.0984],[145.21,11.50681489],[145.17,44.29609088],[145.16,15.2725],[144.93,12.78736421]],[[145.27,6.01198715],[145.28,6.8837],[145.29,30.97496153],[145.3,23.0521],[145.31,0.12549]]]
["bitfinex","SOLUSD",1728252797638,[[145.24,6.885],[145.23,17.2129],[145.22,11.50681489],[145.21,15.4015],[145.19,3.60439088]],[[145.27,6.02342811],[145.29,6.8829],[145.3,23.85163482],[145.31,0.12549],[145.33,23.78399]]]
["bitfinex","SOLUSD",1728252830062,[[145.2,24.1041],[145.18,11.50681489],[145.17,44.29609088],[145.16,15.6394],[145.14,7.24984437]],[[145.24,6.02140762],[145.25,6.8847],[145.26,7.1991844],[145.3,16.6544],[145.31,23.6455]]]
["bitfinex","SOLUSD",1728252837447,[[145.2,24.1041],[145.18,11.50681489],[145.17,44.29609088],[145.16,15.6394],[145.14,7.24984437]],[[145.25,6.8847],[145.26,7.1991844],[145.3,16.6544],[145.31,41.7102766]]]
["bitfinex","SOLUSD",1728252871682,[[145.21,6.8865],[145.19,18.59569873],[145.18,18.07031489],[145.17,53.80119088],[145.12,19.39839309]],[[145.23,6.01704863],[145.26,14.08310481],[145.3,33.861],[145.31,6.5664],[145.34,24.96708598]]]
["bitfinex","SOLUSD",1728252896410,[[145.17,6.8884],[145.15,17.2234],[145.14,34.12941489],[145.13,3.61073088],[145.11,7.22146176]],[[145.21,6.00640401],[145.22,30.662984],[145.23,20.0],[145.25,16.4603],[145.26,13.7605335]]]
["bitfinex","SOLUSD",1728252914304,[[145.19,6.887],[145.18,17.219],[145.17,11.50681489],[145.15,0.12549],[145.14,60.68193088]],[[145.2,6.00688531],[145.24,14.08575137],[145.27,16.4945],[145.28,6.4376],[145.29,17.207]]]
["bitfinex","SOLUSD",1728252952771,[[145.06,6.8935],[145.04,11.50681489],[145.03,17.2367],[145.01,21.9235],[144.98,38.09041436]],[[145.1,23.776884],[145.11,14.22295189],[145.13,0.12549],[145.14,6.3974],[145.19,61.89791026]]]
["bitfinex","SOLUSD",1728252972176,[[145.23,11.50681489],[145.22,1.37720153],[145.2,17.2175],[145.18,22.1725],[145.11,53.60431436]],[[145.31,15.9344],[145.32,18.0633653],[145.33,6.0427],[145.35,294.1017],[145.42,54.98274242]]]
["bitfinex","SOLUSD",1728253023240,[[145.24,11.50681489],[145.23,17.214],[145.21,1.37692423],[145.2,21.3544],[145.19,34.4372]],[[145.25,5.99558438],[145.28,7.19762861],[145.32,7.4931653],[145.33,32.3676],[145.36,6.896]]]
["bitfinex","SOLUSD",1728253063061,[[145.22,17.2144],[145.21,6.8865],[145.2,11.50681489],[145.18,22.5996],[145.17,3.60431436]],[[145.27,6.8837],[145.3,0.25098],[145.31,23.776884],[145.32,18.0642653],[147.21,60.07514345]]]
["bitfinex","SOLUSD",1728253074568,[[145.26,19.76757599],[145.25,17.2105],[145.24,22.4002],[145.18,38.04291436],[145.16,12.03581617]],[[145.28,5.97533327],[145.3,7.19698644],[145.31,6.8818],[145.32,0.8599653],[145.34,6.2051]]]
["bitfinex","SOLUSD",1728253092192,[[145.28,19.76635456],[145.27,17.2085],[145.24,22.4002],[145.22,34.4291],[145.18,96.4602653]],[[145.32,0.8599653],[145.33,14.07706455],[145.35,16.3572],[145.38,23.6327],[145.81,0.35]]]
["bitfinex","SOLUSD",1728253120392,[[145.22,18.39241489],[145.21,17.2161],[145.2,23.047],[145.18,34.4386],[145.08,106.84179101]],[[145.26,5.97201712],[145.27,6.8837],[145.29,23.80655657],[145.32,18.0643653],[145.33,7.25226244]]]
["bitfinex","SOLUSD",1728253135597,[[145.21,17.2161],[145.2,41.44071489],[145.18,34.4386],[145.14,3.60431436],[145.12,12.17623654]],[[145.25,14.08464071],[145.29,16.6088],[145.32,18.0643653],[145.34,7.199193],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728253160834,[[145.2,47.1512],[145.17,38.04651436],[145.15,7.20862872],[145.13,14.41725745],[145.1,61.89436496]],[[145.25,6.8846],[145.28,24.027864],[145.3,17.2059],[145.32,16.5939653]]]
["bitfinex","SOLUSD",1728253218546,[[145.45,41.11870489],[145.42,51.5734],[145.39,4.95984997],[145.38,84.3917],[145.34,72.4014422]],[[145.46,0.8599653],[145.5,7.18523357],[145.52,6.8719],[145.55,15.9679],[145.57,23.4492]]]
["bitfinex","SOLUSD",1728253244970,[[145.31,17.2035],[145.3,6.8822],[145.28,21.5192],[145.27,44.86515274],[145.25,12.12808004]],[[145.35,6.8801],[145.39,0.12549],[145.4,43.902374],[145.41,6.1712],[145.42,32.469]]]
["bitfinex","SOLUSD",1728253264517,[[145.29,8.25915834],[145.28,11.50681489],[145.27,17.2084],[145.25,34.4215],[145.21,34.4322]],[[145.35,22.0445],[145.36,6.4748],[145.38,7.19361832],[145.39,17.1953],[145.4,6.90268493]]]
["bitfinex","SOLUSD",1728253306427,[[145.23,11.48214154],[145.22,8.26312125],[145.21,17.2154],[145.18,21.8907],[145.16,34.444]],[[145.26,23.776884],[145.27,6.8837],[145.28,16.4244],[145.29,0.25098],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728253330745,[[145.19,6.8874],[145.18,50.59244154],[145.16,34.444],[145.15,3.57154008],[145.1,64.3894911]],[[145.2,5.9933897],[145.24,6.8853],[145.26,16.2162],[145.28,30.441874],[145.29,18.00671749]]]
["bitfinex","SOLUSD",1728253353275,[[145.23,18.36774154],[145.22,17.215],[145.19,21.6227],[145.15,7.14308017],[145.13,14.28616034]],[[145.27,5.988716],[145.28,6.8833],[145.31,6.1171],[145.33,16.4668],[145.34,1.19841792]]]
["bitfinex","SOLUSD",1728253388583,[[145.2,17.2164],[145.19,18.36954154],[145.18,34.4389],[145.16,21.38],[145.15,3.57154008]],[[145.21,5.99723599],[145.24,6.8852],[145.28,15.4185],[145.3,46.993284],[145.34,110.66443964]]]
["bitfinex","SOLUSD",1728253411890,[[145.22,24.1004],[145.21,33.77064154],[145.18,34.4389],[145.17,3.57154008],[145.15,7.14308017]],[[145.24,5.99482251],[145.27,6.8838],[145.31,20.0],[145.32,15.3264],[145.33,17.2024]]]
["bitfinex","SOLUSD",1728253450218,[[145.1,6.8917],[145.09,28.71264154],[145.06,22.4124],[145.05,34.4687],[145.02,49.66066792]],[[145.15,6.8898],[145.18,6.0467],[145.19,20.25098],[145.2,32.6459],[145.21,7.14355202]]]
["bitfinex","SOLUSD",1728253528973,[[145.16,22.61289312],[145.15,28.70454154],[145.1,3.57154008],[145.09,34.4605],[145.07,12.0777987]],[[145.2,6.887],[145.21,23.776884],[145.22,0.25098],[145.24,24.35665202],[145.25,19.2039854]]]
["bitfinex","SOLUSD",1728253560119,[[145.21,6.8861],[145.2,30.07624598],[145.19,22.3535],[145.13,34.4512],[145.12,50.0]],[[145.26,6.8842],[145.29,17.2078],[145.31,15.7654],[145.32,25.14847965],[145.35,6.897]]]
["bitfinex","SOLUSD",1728253590816,[[145.23,12.85904102],[145.22,6.8857],[145.21,17.2156],[145.19,0.12549],[145.17,34.4401]],[[145.25,6.02560521],[145.27,6.8838],[145.3,15.0483],[145.31,17.2046],[145.32,31.69557965]]]
["bitfinex","SOLUSD",1728253656785,[[145.23,1.37699766],[145.22,11.48214154],[145.21,6.8865],[145.2,17.2165],[145.14,60.03834266]],[[145.26,14.07287674],[145.27,16.3318],[145.28,6.3588],[145.31,6.7466548],[145.32,18.4015234]]]
["bitfinex","SOLUSD",1728253669488,[[145.22,1.37700688],[145.21,35.58414154],[145.19,22.0959],[145.18,34.4382],[145.15,3.59804266]],[[145.26,14.07287674],[145.27,16.3318],[145.31,23.9515548],[145.32,7.7137234],[145.33,17.5295698]]]
["bitfinex","SOLUSD",1728253705602,[[145.28,58.03354154],[145.22,34.4294],[145.2,4.989253],[145.19,53.59804266],[145.15,16.39217066]],[[145.33,14.06841984],[145.37,17.1977],[145.38,15.9253],[145.4,24.15751454],[145.47,2.0]]]
["bitfinex","SOLUSD",1728253795686,[[145.26,1.37661197],[145.25,18.36664154],[145.24,17.2117],[145.21,22.7576],[145.18,38.03430187]],[[145.29,7.18361506],[145.3,6.8823],[145.32,16.4745],[145.36,23.5389],[145.37,34.3958]]]
["bitfinex","SOLUSD",1728253814810,[[145.24,18.36714154],[145.23,17.2137],[145.22,56.8326],[145.18,38.03430187],[145.17,4.85398431]],[[145.29,6.8828],[145.33,7.18185865],[145.34,41.228964],[145.35,15.6324],[145.36,6.3402]]]
["bitfinex","SOLUSD",1728253845812,[[145.19,18.36954154],[145.18,21.8885],[145.17,17.2208],[145.13,34.4502],[145.12,3.59520187]],[[145.24,14.06475245],[145.27,15.0825],[145.29,1.19720026],[145.3,37.45678],[145.31,6.5847]]]
["bitfinex","SOLUSD",1728253877432,[[145.22,28.69624154],[145.21,29.3958],[145.17,38.03550187],[145.14,7.19040375],[145.13,84.4502]],[[145.26,6.8842],[145.29,23.776884],[145.3,7.18407224],[145.31,0.12549],[145.33,39.1251]]]
["bitfinex","SOLUSD",1728253950293,[[145.29,18.36484154],[145.28,1.3763738],[145.27,22.8519],[145.26,17.2096],[145.21,34.4323]],[[145.33,7.19037042],[145.34,6.8805],[145.38,17.1964],[145.39,32.51970786],[145.4,118.46460749]]]
["bitfinex","SOLUSD",1728254018348,[[145.2,18.36904154],[145.18,17.2198],[145.15,22.0774],[145.14,34.4484],[145.11,53.59520187]],[[145.25,14.07270218],[145.28,17.2083],[145.3,8.1093191],[145.31,21.936],[145.33,20.0]]]
["bitfinex","SOLUSD",1728254085021,[[145.19,24.1051],[145.16,21.91029],[145.14,38.04360187],[145.04,490.91651544]],[[145.24,6.8851],[145.25,7.17363714],[145.27,15.7642],[145.28,0.12549],[145.29,6.4841]]]
["bitfinex","SOLUSD",1728254121550,[[145.21,1.37719629],[145.2,18.36904154],[145.18,17.2191],[145.16,34.4441],[145.14,22.5718]],[[145.23,7.17915472],[145.25,22.7945],[145.29,6.5831],[145.31,35.43057967],[145.32,110.66983964]]]
["bitfinex","SOLUSD",1728254190777,[[145.45,11.48214154],[145.44,6.8752],[145.43,17.1898],[145.4,34.51229],[145.14,30.65626763]],[[145.49,7.18705018],[145.54,33.773],[145.55,6.9584356],[145.6,41.2371]]]
["bitfinex","SOLUSD",1728254216909,[[145.33,35.56484154],[145.32,0.12549],[145.31,22.2205],[145.26,84.4208],[145.25,8.35106492]],[[145.38,6.8786],[145.42,16.2825],[145.43,30.42889333],[145.46,23.776884],[145.5,14.5005664]]]
["bitfinex","SOLUSD",1728254243705,[[145.35,35.56164154],[145.32,22.3019],[145.3,34.4107],[145.28,84.4159],[145.25,7.19040375]],[[145.41,6.8772],[145.44,6.2587],[145.46,15.7825],[145.47,17.1857],[145.48,34.37]]]
["bitfinex","SOLUSD",1728254272243,[[145.45,1.37487841],[145.44,18.35774154],[145.42,22.2399],[145.41,17.1918],[145.38,34.3913]],[[145.48,6.8738],[145.5,7.18773744],[145.52,6.40846674],[145.54,15.4123],[145.55,7.1570356]]]
["bitfinex","SOLUSD",1728254340584,[[145.44,6.8755],[145.43,11.48214154],[145.42,17.1907],[145.38,57.3706],[145.36,3.59520187]],[[145.47,7.17595074],[145.48,15.723],[145.49,6.8735],[145.52,6.0673],[145.54,17.1783]]]
["bitfinex","SOLUSD",1728254375728,[[145.46,6.8747],[145.44,17.1883],[145.4,22.7137],[145.33,14.38080751],[145.32,2.0]],[[145.5,7.18664601],[145.51,6.8728],[145.53,15.8795],[145.54,6.1041],[145.55,24.45020234]]]
["bitfinex","SOLUSD",1728254408883,[[145.48,6.8733],[145.46,28.66814154],[145.45,0.12549],[145.42,34.3821],[145.02,57.21080831]],[[145.53,6.8714],[145.54,15.7155],[145.55,20.8655356],[145.56,17.1758],[145.57,7.29556305]]]
["bitfinex","SOLUSD",1728254451818,[[145.55,6.8703],[145.54,11.48214154],[145.52,17.1794],[145.51,0.12549],[145.5,55.6122]],[[145.6,6.8682],[145.62,23.776884],[145.63,6.1879],[145.64,16.5677],[145.71,37.51053447]]]
["bitfinex","SOLUSD",1728254565443,[[145.56,1.373923],[145.54,34.17884154],[145.53,17.1782],[145.52,0.12549],[145.5,34.363]],[[145.6,6.8681],[145.62,6.40846674],[145.66,38.7512],[145.69,76.26143964],[145.75,74.44059755]]]
["bitfinex","SOLUSD",1728254611470,[[145.57,6.8694],[145.56,28.65644154],[145.54,22.6967],[145.53,0.12549],[145.5,34.3634]],[[145.62,6.8672],[145.65,23.69835674],[145.66,15.52079],[145.67,16.50032117],[145.69,1.19573387]]]
["bitfinex","SOLUSD",1728254687519,[[145.58,21.7833],[145.56,24.044],[145.54,11.48214154],[145.51,1.37384007],[145.5,34.3632]],[[145.61,7.18149964],[145.62,6.8675],[145.64,23.902374],[145.65,6.40846674],[145.66,18.35895416]]]
["bitfinex","SOLUSD",1728254726865,[[145.47,41.55950375],[145.42,51.19571698]],[[145.6,20.25098],[145.61,7.18214048],[145.64,34.45779],[145.65,28.11512008]]]
["bitfinex","SOLUSD",1728254759072,[[145.48,6.8733],[145.47,28.66694154],[145.44,21.4971],[145.41,3.59520187],[145.4,34.3873]],[[145.53,6.8714],[145.54,7.1851489],[145.58,17.1729],[145.59,49.5028002],[145.61,76.26143964]]]
["bitfinex","SOLUSD",1728254865083,[[145.48,11.48214154],[145.47,8.24899384],[145.46,17.186],[145.44,22.1434],[145.42,3.59520187]],[[145.52,14.03619548],[145.54,30.18530408],[145.55,17.1773],[145.58,15.6195],[145.59,82.89823964]]]
["bitfinex","SOLUSD",1728254901499,[[145.49,21.6211],[145.47,18.35624154],[145.45,17.1879],[145.44,34.3766],[145.42,3.59520187]],[[145.52,6.8719],[145.54,7.1626843],[145.56,23.776884],[145.57,17.1748],[145.58,21.5294]]]
["bitfinex","SOLUSD",1728254935299,[[145.42,12.85726885],[145.41,46.1483],[145.35,34.3985],[145.33,4.81910029],[145.11,74.98114428]],[[145.46,6.8748],[145.48,7.16439506],[145.49,23.902374],[145.5,0.12549],[145.51,17.1817]]]
["bitfinex","SOLUSD",1728255042381,[[145.47,22.5111],[145.46,17.1858],[145.45,11.48214154],[145.41,34.3847],[145.39,3.59520187]],[[145.51,7.15833343],[145.52,23.776884],[145.55,17.177],[145.56,6.40842008],[145.57,1.19478227]]]
["bitfinex","SOLUSD",1728255054967,[[145.49,6.8733],[145.48,11.48214154],[145.47,22.1759],[145.46,17.1858],[145.41,34.3847]],[[145.53,14.02802182],[145.56,6.40842008],[145.59,26.49140498],[145.6,41.2263],[145.62,337.15619827]]]
["bitfinex","SOLUSD",1728255113543,[[145.3,6.8822],[145.28,35.03244154],[145.27,0.12549],[145.26,34.42],[145.22,38.02480187]],[[145.34,6.8804],[145.36,7.14946258],[145.37,20.0],[145.38,7.96987879],[145.41,33.87695351]]]
["bitfinex","SOLUSD",1728255188192,[[145.39,18.35974154],[145.38,17.1954],[145.37,22.1699],[145.32,3.59520187],[125.6,1.0]],[[145.44,6.8757],[145.45,31.07695059],[145.48,33.2609],[145.49,6.97652196],[145.5,34.3651]]]
["bitfinex","SOLUSD",1728255225409,[[145.41,21.9799],[145.4,35.55274154],[145.35,34.3991],[145.34,3.59520187],[145.26,84.6102623]],[[145.45,14.04902959],[145.49,24.16082196],[145.52,41.16121333],[145.53,6.5987],[146.47,103.2713559]]]
["bitfinex","SOLUSD",1728255246427,[[145.37,39.2792],[145.31,34.4069],[145.29,4.92076406],[145.28,3.59520187],[145.27,50.0]],[[145.43,7.18025571],[145.46,23.902374],[145.47,32.5462],[145.48,6.74579],[145.49,6.97652196]]]
["bitfinex","SOLUSD",1728255302672,[[145.38,1.37554739],[145.37,24.0748],[145.36,11.48214154],[145.34,0.12549],[145.33,56.3983]],[[145.42,6.8767],[145.46,30.87889596],[145.47,29.4485743],[145.48,23.93059],[145.51,49.95881309]]]
["bitfinex","SOLUSD",1728255354318,[[145.34,35.56314154],[145.33,21.9941],[145.32,34.4063],[145.3,3.60458994],[145.28,34.4157]],[[145.39,6.878],[145.41,7.18308378],[145.42,15.4726],[145.44,23.5147],[145.47,40.09398238]]]
["bitfinex","SOLUSD",1728255381325,[[145.38,6.8785],[145.37,28.67944154],[145.35,0.12549],[145.29,57.20917988],[145.28,34.4157]],[[145.42,6.8766],[145.44,13.51510261],[145.46,16.1214],[145.47,17.1858],[145.48,15.28113291]]]
["bitfinex","SOLUSD",1728255442488,[[145.44,1.37492555],[145.43,6.876],[145.42,11.48214154],[145.41,0.12549],[145.4,39.1373]],[[145.48,14.0524764],[145.51,6.97652196],[145.53,23.4035],[145.57,299.22433751],[145.62,61.873815]]]
["bitfinex","SOLUSD",1728255461406,[[145.43,6.876],[145.42,28.67264154],[145.41,0.25098],[145.4,56.3311],[145.36,39.20018103]],[[145.48,14.0524764],[145.51,6.97652196],[145.52,15.0022],[145.53,17.1788],[145.56,32.02244705]]]
["bitfinex","SOLUSD",1728255470297,[[145.43,6.876],[145.42,28.67264154],[145.41,0.25098],[145.4,56.3311],[145.36,42.80477097]],[[145.48,14.0524764],[145.51,6.97652196],[145.52,15.0022],[145.53,17.1788],[167.44,6.11]]]
["bitfinex","SOLUSD",1728255534259,[[145.52,21.77899],[145.51,11.48214154],[145.5,17.30669],[145.41,29.24349728],[145.39,2.0]],[[145.6,17.1711],[145.62,49.6742],[145.63,260.8962625],[145.64,109.49357203]]]
["bitfinex","SOLUSD",1728255541379,[[145.53,1.37410393],[145.52,21.6535],[145.51,6.8723],[145.5,17.1812],[145.49,11.48214154]],[[145.56,6.87],[145.58,20.0],[145.59,7.18407888],[145.6,33.2238],[145.61,6.97652196]]]
["bitfinex","SOLUSD",1728255591289,[[145.49,17.1825],[145.48,33.77024154],[145.43,34.3785],[145.41,101.50758795],[145.37,81.0788978]],[[145.58,7.18432601],[145.6,22.5335],[145.61,24.14602196],[145.62,34.3372],[145.64,1.19593242]]]
["bitfinex","SOLUSD",1728255632553,[[145.87,7.10628],[145.86,23.776884],[145.85,34.91592109],[145.83,34.2858],[145.81,24.06772109]],[[145.95,6.852],[145.99,0.8655356],[146.02,95.28515379],[146.03,45.78118856],[146.04,1.19280849]]]
["bitfinex","SOLUSD",1728255661168,[[145.98,57.77456314],[145.97,23.7255],[145.95,34.2572],[145.94,50.0],[145.91,34.2661]],[[145.99,0.8655356],[146.08,15.8778],[146.09,17.1135],[146.1,6.1192],[146.24,34.33852431]]]
["bitfinex","SOLUSD",1728255669365,[[145.98,50.627084],[145.97,23.7255],[145.95,34.02934059],[145.92,50.0],[145.84,6.887]],[[145.99,0.8655356],[146.04,6.8474],[146.05,7.16019836],[146.09,17.1132],[146.1,6.1192]]]
["bitfinex","SOLUSD",1728255717827,[[146.1,17.1112],[146.09,6.32178],[146.08,34.97435052],[146.06,23.776884],[146.04,34.2358]],[[146.13,0.8655356],[146.16,7.15560429],[146.18,15.4102],[146.19,35.69477021],[146.2,17.101]]]
["bitfinex","SOLUSD",1728255727610,[[146.1,7.09548],[146.07,17.1148],[146.06,17.72540651],[146.05,56.4906],[146.04,49.4345]],[[146.13,0.8655356],[146.15,6.8425],[146.18,15.4102],[146.19,30.54594134],[146.21,28.83971638]]]
["bitfinex","SOLUSD",1728255744015,[[146.29,17.0883],[146.28,0.12549],[146.27,23.776884],[146.26,38.7939385]],[[146.4,6.3495],[146.41,7.1430657],[146.42,17.0749],[146.44,50.561]]]
["bitfinex","SOLUSD",1728255770443,[[146.47,0.12549],[146.46,6.8274],[146.45,17.0706],[146.42,49.71244537],[146.41,84.1504]],[[146.52,6.8251],[146.56,0.87451],[146.57,0.8655356],[146.58,24.19171854],[146.59,16.4856]]]
["bitfinex","SOLUSD",1728255783968,[[146.51,6.8254],[146.48,18.4317454],[146.46,0.12549],[146.45,78.21864537],[146.44,34.1418]],[[146.56,13.95987756],[146.57,0.8655356],[146.6,6.3895],[146.61,17.92741],[146.63,34.1015]]]
["bitfinex","SOLUSD",1728255802476,[[146.48,0.25098],[146.47,6.8269],[146.46,34.7178403],[146.45,16.198],[146.44,56.2744]],[[146.57,1.7400456],[146.58,7.13543709],[146.59,15.8538],[146.73,50.0],[146.75,752.81422325]]]
["bitfinex","SOLUSD",1728255840529,[[146.34,0.12549],[146.33,47.819574],[146.32,6.2729],[146.31,33.7075403],[146.27,50.0]],[[146.42,0.87451],[146.43,7.14261854],[146.44,17.0729],[146.45,15.18610077],[146.54,36.1223]]]
["bitfinex","SOLUSD",1728255849129,[[146.29,24.027864],[146.28,23.926],[146.27,17.6495403],[146.26,23.776884],[146.11,345.48967421]],[[146.35,6.833],[146.37,8.01982585],[146.39,14.76730077],[146.4,32.114],[146.47,6.837]]]
["bitfinex","SOLUSD",1728255873472,[[146.16,6.2725],[146.15,15.2812],[146.14,17.6495403],[146.13,6.8428],[146.11,17.1093]],[[146.23,0.87451],[146.26,15.6957],[146.29,34.1806]]]
["bitfinex","SOLUSD",1728255910089,[[146.14,17.71440413],[146.13,0.12549],[146.12,23.6133],[146.11,0.12549],[146.09,33.14740413]],[[146.19,7.71511],[146.24,7.14992972],[146.26,25.78340077],[146.27,21.7468],[146.32,261.7]]]
["bitfinex","SOLUSD",1728255919311,[[146.06,0.8655356],[146.04,17.71440413],[146.02,17.1208],[146.01,6.2449],[146.0,15.6724]],[[146.08,6.8456],[146.11,0.87451],[146.12,16.6144],[146.13,17.1083],[146.15,20.0]]]
["bitfinex","SOLUSD",1728255942606,[[145.94,15.9239],[145.92,17.71440413],[145.91,17.9989356],[145.9,13.5036],[145.88,17.71440413]],[[145.97,6.8507],[146.04,0.87451],[146.06,23.50083411],[146.07,44.09353561],[146.11,2.0]]]
["bitfinex","SOLUSD",1728255966458,[[145.96,6.8511],[145.95,34.84350413],[145.94,1.49556426],[145.93,22.838],[145.89,50.0]],[[146.02,0.87451],[146.05,17.1174],[146.08,15.0242]]]
["bitfinex","SOLUSD",1728255998060,[[146.11,1.36868839],[146.1,39.98100413],[146.08,17.1139],[146.04,34.235],[146.03,50.0]],[[146.16,0.87451],[146.17,20.0],[146.19,17.102],[146.2,22.8370055],[146.28,1.19077799]]]
["bitfinex","SOLUSD",1728256024009,[[146.03,17.71440413],[146.02,39.28979],[146.01,6.8483],[145.95,101.97180413],[145.92,405.57453669]],[[146.07,6.846],[146.09,7.15850499],[146.11,0.87451],[146.12,20.0],[146.14,38.9546]]]
["bitfinex","SOLUSD",1728256043414,[[146.04,8.21665158],[146.03,17.71440413],[146.02,17.1197],[145.97,15.3443],[145.91,4.47012554]],[[146.08,0.87451],[146.09,21.9406],[146.1,13.78169041],[146.13,17.1091],[146.21,6.837]]]
["bitfinex","SOLUSD",1728256082451,[[146.06,6.846],[146.05,0.25098],[146.04,17.71440413],[146.03,17.1195],[146.0,6.546]],[[146.11,16.00331],[146.13,6.6635],[146.15,7.15591406],[146.21,6.837],[146.28,34.99507903]]]
["bitfinex","SOLUSD",1728256098170,[[146.0,6.8491],[145.99,18.4940944],[145.97,24.027864],[145.95,33.51450413],[145.92,40.8934]],[[146.04,7.16089581],[146.07,0.87451],[146.09,16.009],[146.13,102.06622779],[146.17,34.2067]]]
["bitfinex","SOLUSD",1728256141148,[[146.1,6.8445],[146.09,17.1116],[146.08,0.12549],[146.05,40.27670413],[146.02,17.71440413]],[[146.15,6.8423],[146.17,24.651394],[146.19,15.5452],[146.2,24.2535001],[146.21,6.0651]]]
["bitfinex","SOLUSD",1728256161868,[[146.06,6.8464],[146.04,1.36939538],[146.03,17.1188],[146.01,17.74510847],[146.0,0.12549]],[[146.1,23.776884],[146.11,30.34934605],[146.12,6.232],[146.16,51.3148],[146.17,1.19184818]]]
["bitfinex","SOLUSD",1728256182670,[[146.11,6.8441],[146.1,1.36872306],[146.08,28.4630278],[146.07,0.12549],[146.03,40.7389]],[[146.15,17.48221],[146.16,13.1369],[146.17,7.15503455],[146.21,17.0988],[146.28,6.855]]]
["bitfinex","SOLUSD",1728256230821,[[146.13,6.8432],[146.12,17.1081],[146.1,17.71841758],[146.05,57.2831],[145.85,35.90500557]],[[146.18,24.27431],[146.19,7.15367357],[146.2,6.1702],[146.23,17.0964],[146.36,34.80819744]]]
["bitfinex","SOLUSD",1728256235700,[[146.1,6.8445],[146.09,17.36338],[146.08,17.71841758],[146.02,67.71841758],[146.0,3.60458994]],[[146.15,6.8423],[146.16,0.87451],[146.18,16.5589],[146.19,7.15367357],[146.2,6.1702]]]
["bitfinex","SOLUSD",1728256276649,[[146.1,11.34427428],[146.09,17.23719],[146.05,34.2331],[146.03,65.6905],[146.0,7.20917988]],[[146.16,0.87451],[146.17,29.27421578],[146.23,1.19124619],[146.24,112.35535379],[146.25,6.855]]]
["bitfinex","SOLUSD",1728256334996,[[146.15,17.1054],[146.14,18.18667428],[146.11,40.2939],[146.08,16.6178],[146.07,34.2289]],[[146.19,0.87451],[146.2,13.99305939],[146.24,32.4439],[146.26,6.5427],[146.28,34.1827]]]
["bitfinex","SOLUSD",1728256367409,[[146.17,35.28867428],[146.13,0.12549],[146.12,21.7659],[146.04,3.54492763],[146.03,34.2376]],[[146.21,0.87451],[146.22,6.8391],[146.26,22.62213785],[146.27,6.5458],[146.32,41.0286]]]
["bitfinex","SOLUSD",1728256380034,[[146.15,18.18637428],[146.14,17.1067],[146.13,0.12549],[146.12,21.7659],[146.07,116.54102454]],[[146.2,7.71461],[146.22,7.15211944],[146.23,43.776884],[146.25,17.0948],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728256401626,[[145.8,24.0044],[145.79,0.12549],[145.76,17.78617543],[145.74,52.09147543],[145.72,50.0]],[[145.86,0.87451],[145.87,26.8555],[145.89,7.16824259],[145.92,23.6651],[145.95,78.16385379]]]
["bitfinex","SOLUSD",1728256471488,[[145.77,23.4423356],[145.75,17.1517],[145.74,6.8614],[145.71,17.80520949],[145.7,34.3156]],[[145.79,6.8593],[145.8,0.87451],[145.84,23.776884],[145.85,24.31238965],[145.89,47.37986491]]]
["bitfinex","SOLUSD",1728256492418,[[145.8,11.39992804],[145.79,6.8587],[145.78,17.1481],[145.77,0.8655356],[145.76,0.12549]],[[145.84,0.87451],[145.85,6.8564],[145.86,20.0],[145.87,7.16965312],[145.89,13.10636491]]]
["bitfinex","SOLUSD",1728256558473,[[145.82,6.8577],[145.81,11.39992804],[145.79,33.4991],[145.78,0.12549],[145.77,0.8655356]],[[145.86,0.87451],[145.87,14.0249731],[145.9,15.6615],[145.92,23.7305],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728256590873,[[145.78,6.8596],[145.77,0.8655356],[145.76,28.55102804],[145.72,6.645],[145.7,37.86022763]],[[145.81,0.87451],[145.82,7.1684916],[145.83,6.8577],[145.84,15.5784],[145.86,23.2537]]]
["bitfinex","SOLUSD",1728256638624,[[145.83,11.39992804],[145.82,6.8577],[145.81,17.1445],[145.79,1.37126273],[145.78,16.5378]],[[145.87,7.16899609],[145.88,6.8549],[145.91,0.87451],[145.92,6.5669],[145.93,326.3737]]]
["bitfinex","SOLUSD",1728256674940,[[145.96,18.25092804],[145.94,17.1293],[145.93,15.3185],[145.91,6.4469],[145.82,6.867]],[[146.01,14.88558468],[146.05,16.3721],[146.06,23.3656],[146.12,23.2391],[146.14,80.06626794]]]
["bitfinex","SOLUSD",1728256676656,[[146.0,18.24902804],[145.99,17.1242],[145.98,0.12549],[145.97,6.52409],[145.94,34.259]],[[146.05,6.8471],[146.08,0.87451],[146.09,21.6127],[146.1,17.1127],[146.11,1.19211601]]]
["bitfinex","SOLUSD",1728256731913,[[145.96,6.8508],[145.94,17.1299],[145.93,17.76992058],[145.92,20.25098],[145.9,34.39459]],[[146.0,0.87451],[146.01,7.16203008],[146.02,6.6565],[146.11,13.38134714],[146.14,2.0]]]
["bitfinex","SOLUSD",1728256794245,[[146.1,18.47953165],[146.09,11.34810446],[146.07,6.4386],[146.06,15.3153],[146.02,50.0]],[[146.16,7.71661],[146.17,20.0],[146.18,6.1513],[146.19,17.22689],[146.31,261.7]]]
["bitfinex","SOLUSD",1728256824686,[[146.17,6.8412],[146.15,11.34810446],[146.13,23.776884]],[[146.22,0.87451],[146.23,21.3368],[146.24,6.8385],[146.26,17.0929],[146.28,0.8655356]]]
["bitfinex","SOLUSD",1728256832288,[[146.31,6.8345],[146.29,17.089],[146.27,64.01739173],[146.23,101.87952773],[146.21,8.63934065]],[[146.37,0.87451],[146.38,6.8316],[146.41,20.0],[146.42,16.2452],[146.43,6.8904356]]]
["bitfinex","SOLUSD",1728256865605,[[146.42,76.24333591],[146.41,17.0747],[146.4,66.6215],[146.37,17.68782773],[146.36,34.1617]],[[146.43,0.8655356],[146.52,29.81334223],[146.55,17.93391],[146.57,2.05380261],[146.6,34.1086]]]
["bitfinex","SOLUSD",1728256901737,[[146.42,1.36565386],[146.41,0.12549],[146.4,6.8302],[146.39,0.12549],[146.38,17.0781]],[[146.45,6.8283],[146.47,20.87451],[146.48,23.0814],[146.49,17.0663],[146.56,34.1161]]]
["bitfinex","SOLUSD",1728256920396,[[146.48,1.36498911],[146.47,28.6126219],[146.42,84.1482],[146.4,6.0165],[146.37,3.51595703]],[[146.54,20.0],[146.55,23.34193733],[146.56,6.2695],[146.57,17.9227356],[146.58,5.97610765]]]
["bitfinex","SOLUSD",1728256961608,[[146.55,1.36441122],[146.54,23.8832],[146.53,0.12549],[146.52,39.30230054],[146.51,0.12549]],[[146.57,0.8655356],[146.58,6.8224],[146.62,0.87451],[146.63,39.8623],[146.74,34.0746]]]
["bitfinex","SOLUSD",1728256985350,[[146.35,6.8329],[146.33,39.3732],[146.32,11.27729622],[146.31,34.1734],[146.28,50.0]],[[146.4,6.8307],[146.43,7.14210414],[146.44,20.0],[146.45,23.5521],[146.46,16.3623]]]
["bitfinex","SOLUSD",1728257000735,[[146.51,1.36482576],[146.5,6.95119],[146.48,17.19199],[146.45,39.61216984],[146.43,34.1441]],[[146.55,6.8239],[146.56,0.87451],[146.57,0.8655356],[146.58,15.6122],[146.6,17.0536]]]
["bitfinex","SOLUSD",1728257060994,[[146.4,1.49131961],[146.39,17.077],[146.38,0.12549],[146.37,22.0604],[146.36,17.64915687]],[[146.47,0.87451],[146.48,53.5238],[146.49,6.0493],[146.5,34.1299],[146.58,40.9531]]]
["bitfinex","SOLUSD",1728257096343,[[146.4,0.12549],[146.39,15.8097],[146.38,17.078],[146.37,13.0141],[146.35,34.1639]],[[146.44,0.87451],[146.45,7.13998031],[146.47,17.0693],[146.5,1.18877477],[146.57,0.8655356]]]
["bitfinex","SOLUSD",1728257109145,[[146.4,8.19610082],[146.39,0.12549],[146.38,17.0778],[146.36,16.2153],[146.35,34.1642]],[[146.45,7.70271],[146.46,29.26717996],[146.49,17.0663],[146.58,34.1121],[146.6,13.89122118]]]
["bitfinex","SOLUSD",1728257181572,[[146.36,6.95779],[146.35,28.37636395],[146.34,0.12549],[146.31,20.0],[145.99,12.66212248]],[[146.41,6.8302],[146.43,0.87451],[146.44,24.21245467],[146.46,15.8084],[146.47,6.4811]]]
["bitfinex","SOLUSD",1728257191394,[[146.33,11.29476395],[146.32,17.0852],[146.31,20.0],[146.27,8.38178055],[146.25,50.0]],[[146.37,0.87451],[146.38,6.8316],[146.41,22.17994206],[146.42,6.3684],[146.43,20.0]]]
["bitfinex","SOLUSD",1728257240647,[[146.39,18.12566395],[146.38,32.37128],[146.36,30.336484],[146.33,34.167],[146.31,54.9502686]],[[146.43,0.87451],[146.44,6.8288],[146.46,7.11547512],[146.48,21.8992],[146.49,51.1989]]]
["bitfinex","SOLUSD",1728257294962,[[146.4,6.8304],[146.39,0.12549],[146.38,35.19713795],[146.37,23.3715],[146.36,15.8115]],[[146.44,6.8288],[146.45,0.87451],[146.46,20.0],[146.47,24.18591739],[146.55,81.25501025]]]
["bitfinex","SOLUSD",1728257349631,[[146.41,6.95549],[146.4,17.0761],[146.39,11.42025395],[146.38,23.776884],[146.31,4.72975907]],[[146.46,7.20241],[146.47,7.11669115],[146.49,37.0666],[146.52,40.84554841],[146.96,16.89146403]]]
["bitfinex","SOLUSD",1728257361632,[[146.42,6.95509],[146.41,44.70636395],[146.37,40.4516],[146.36,3.51595703],[146.34,50.0]],[[146.46,7.20241],[146.47,7.11353595],[146.5,21.5316],[146.51,17.0642],[146.52,34.125]]]
["bitfinex","SOLUSD",1728257396956,[[146.38,23.9096],[146.36,26.36956395],[146.34,6.0739],[146.33,34.1675],[146.32,3.51595703]],[[146.43,7.20381],[146.44,7.11671803],[146.45,6.6175],[146.46,15.1695],[147.48,266.45338541]]]
["bitfinex","SOLUSD",1728257451599,[[146.42,1.36570399],[146.41,24.03029],[146.4,0.12549],[146.39,12.55743694],[146.38,20.0]],[[146.46,6.8279],[146.47,0.37451],[146.48,6.0969],[146.49,7.12505304],[146.5,15.2065]]]
["bitfinex","SOLUSD",1728257479714,[[146.28,6.8361],[146.27,17.0916],[146.25,15.4264],[146.24,6.1754],[146.23,37.70775703]],[[146.33,7.20861],[146.38,15.7405],[146.4,17.0774],[146.41,6.1712],[146.46,80.06626794]]]
["bitfinex","SOLUSD",1728257544834,[[146.27,21.5448],[146.26,23.9292],[146.23,12.56851609],[146.21,3.53909753],[146.19,7.07819506]],[[146.31,6.8348],[146.36,15.96729],[146.39,20.12549],[146.4,59.11943782]]]
["bitfinex","SOLUSD",1728257566778,[[146.25,1.36733874],[146.24,46.7208],[146.22,12.56851609],[146.21,34.1972],[146.17,84.2049]],[[146.29,6.8358],[146.32,23.776884],[146.33,17.0846],[146.35,20.25098],[146.36,34.1629]]]
["bitfinex","SOLUSD",1728257620222,[[146.34,6.8333],[146.33,23.1334],[146.32,29.65371609],[146.29,34.1785],[146.25,54.94741513]],[[146.38,6.8315],[146.41,23.776884],[146.42,17.0748],[146.44,0.25098],[146.45,30.434584]]]
["bitfinex","SOLUSD",1728257655818,[[146.29,22.8071],[146.28,35.92171609],[146.26,34.1851],[146.22,87.71561402],[145.54,297.95289572]],[[146.34,6.8335],[146.38,43.776884],[146.39,17.20399],[146.41,16.0165],[146.42,1.18925838]]]
["bitfinex","SOLUSD",1728257686468,[[146.21,28.9065],[146.19,17.1004],[146.15,0.3181033],[146.13,3.52191402],[146.12,84.2172]],[[146.29,43.776884],[146.3,17.0886],[146.31,0.12549],[146.32,0.12549],[146.35,34.1647]]]
["bitfinex","SOLUSD",1728257723390,[[146.22,6.8386],[146.21,17.0981],[146.2,22.4577],[146.18,19.65643641],[146.15,34.5276033]],[[146.26,6.8372],[146.31,41.115364],[146.32,20.0],[146.34,63.69050143],[146.45,34.12228833]]]
["bitfinex","SOLUSD",1728257730195,[[146.22,6.4471],[146.21,15.3734],[146.19,6.8401],[146.18,17.1017],[146.17,12.59591161]],[[146.24,6.8381],[146.28,23.776884],[146.29,17.09],[146.3,0.12549],[146.32,15.2391]]]
["bitfinex","SOLUSD",1728257782915,[[146.18,6.8407],[146.17,15.4187],[146.16,23.5359],[146.15,12.91871586],[146.02,22.0]],[[146.22,6.839],[146.27,23.902374],[146.28,17.0909],[146.29,26.3768],[146.3,50.18249]]]
["bitfinex","SOLUSD",1728257798945,[[146.2,1.36776009],[146.19,17.1001],[146.18,22.5564],[146.17,19.12011256],[146.15,0.3181033]],[[146.23,6.8385],[146.27,24.027864],[146.28,17.091],[146.3,34.1765],[146.31,21.8026]]]
["bitfinex","SOLUSD",1728257857588,[[146.31,23.9208],[146.3,16.0034],[146.29,12.56509231],[146.27,6.6003],[146.24,84.1884]],[[146.35,6.833],[146.39,7.14140769],[146.4,17.077],[146.42,34.1505],[146.47,17.43271517]]]
["bitfinex","SOLUSD",1728257887905,[[146.41,1.36579603],[146.4,6.8305],[146.39,17.0766],[146.38,18.76940636],[146.36,15.16749]],[[146.44,6.8288],[146.47,7.14065551],[146.49,17.0666],[146.51,15.5543],[146.53,34.1239]]]
["bitfinex","SOLUSD",1728257912026,[[146.43,8.19456988],[146.42,23.6113],[146.41,28.49640636],[146.31,3.53219051],[146.3,2.0]],[[146.47,6.8277],[146.51,24.20267125],[146.52,0.5578462],[146.53,34.1239],[146.54,16.5815]]]
["bitfinex","SOLUSD",1728257976001,[[146.54,6.824],[146.53,40.962874],[146.52,6.4523],[146.51,12.68610636],[146.5,15.1323]],[[146.6,7.13364953],[146.62,17.0515],[146.66,17.39275332]]]
["bitfinex","SOLUSD",1728258008751,[[146.55,16.2465],[146.53,12.8397],[146.51,63.74961636],[146.49,3.53219051],[146.44,14.12876204]],[[146.62,20.0],[146.63,17.0501],[146.64,7.13204311],[146.65,15.6644],[146.71,45.40433142]]]
["bitfinex","SOLUSD",1728258047073,[[146.58,24.027864],[146.57,16.1052],[146.55,13.2712],[146.54,17.0594],[146.53,12.56061636]],[[146.6,6.8216],[146.64,17.0492],[146.67,42.09745363],[146.7,15.8231],[146.71,40.3751]]]
["bitfinex","SOLUSD",1728258050852,[[146.58,1.36408093],[146.57,22.9277],[146.56,17.18289],[146.55,6.4481],[146.53,12.56061636]],[[146.62,6.8205],[146.67,59.14265363],[146.68,0.12549],[146.7,15.8231],[146.71,40.3751]]]
["bitfinex","SOLUSD",1728258122222,[[146.6,1.0],[146.58,17.055],[146.57,6.5377],[146.56,12.56061636],[146.48,67.41856797]],[[146.67,24.07951187],[146.68,6.1855],[146.72,5.58386759],[146.75,6.84],[146.81,279.7]]]
["bitfinex","SOLUSD",1728258166573,[[146.65,1.0],[146.62,6.538],[146.61,22.2828],[146.6,18.0524],[146.59,12.56061636]],[[146.66,6.8184],[146.67,0.8759495],[146.7,37.0423],[146.71,7.12870101],[146.72,5.58386759]]]
["bitfinex","SOLUSD",1728258174779,[[146.65,1.0],[146.62,23.5884],[146.61,28.02271636],[146.6,1.0]],[[146.67,0.8759495],[146.68,6.8176],[146.7,20.0],[146.71,7.12870101],[146.72,5.58386759]]]
["bitfinex","SOLUSD",1728258220631,[[146.8,23.776884],[146.79,36.52910636],[146.78,6.6619],[146.77,15.2048],[146.49,29.92093006]],[[146.84,6.824711],[146.87,15.8158],[146.88,17.5214],[146.89,20.0],[146.98,6.822]]]
["bitfinex","SOLUSD",1728258242652,[[146.83,78.73988036],[146.82,50.0],[146.81,17.0278],[146.8,38.77603553],[146.78,6.6619]],[[146.84,0.014611],[146.93,6.6523],[146.95,28.1449],[146.96,18.26741353],[146.97,51.032]]]
["bitfinex","SOLUSD",1728258261664,[[146.81,6.8113],[146.8,17.0292],[146.79,12.56061636],[146.77,50.0],[146.72,37.60989051]],[[146.85,6.8097],[146.9,37.5191],[146.91,22.3955],[146.93,34.0301],[147.38,0.35]]]
["bitfinex","SOLUSD",1728258317922,[[146.68,6.8175],[146.67,1.36328153],[146.66,12.56061636],[146.65,18.0465],[146.62,65.9707]],[[146.72,15.6383],[146.73,19.06223328],[146.77,24.15582131],[146.82,112.22035379],[146.85,6.822]]]
["bitfinex","SOLUSD",1728258339338,[[146.65,1.0],[146.62,39.8411],[146.61,19.12151636],[146.55,3.53219051],[146.53,7.06438102]],[[146.67,6.8182],[146.72,0.5],[146.73,17.16419],[146.74,54.0742],[146.75,7.12293383]]]
["bitfinex","SOLUSD",1728258357784,[[146.67,1.36331513],[146.66,23.776884],[146.65,30.60731636],[146.63,15.8304],[146.62,10.06679051]],[[146.72,6.8157],[146.73,0.5],[146.74,20.0],[146.75,39.18809526],[146.84,6.822]]]
["bitfinex","SOLUSD",1728258406910,[[146.49,18.4298332],[146.48,28.79411636],[146.47,6.18909],[146.46,23.776884],[146.44,50.0]],[[146.54,6.8242],[146.57,0.5],[146.58,6.5303],[146.59,22.89148981],[146.6,24.1520284]]]
["bitfinex","SOLUSD",1728258426726,[[146.54,6.8239],[146.53,29.62131636],[146.5,16.1669],[146.49,90.4546],[146.41,37.65711084]],[[146.58,6.8222],[146.63,0.5],[146.64,17.30008],[146.65,20.0],[146.66,21.5516]]]
["bitfinex","SOLUSD",1728258473458,[[146.53,23.8856],[146.52,36.33750036],[146.49,34.1304],[146.48,15.2797],[146.47,50.0]],[[146.57,6.8228],[146.58,0.5],[146.59,16.0302],[146.6,6.5764],[146.62,24.15677551]]]
["bitfinex","SOLUSD",1728258522846,[[146.67,6.8178],[146.66,17.0451],[146.65,12.56061636],[146.61,50.0],[146.6,76.2303]],[[146.68,0.13051768],[146.69,0.14621452],[146.7,0.13029591],[146.71,0.63399966],[146.72,0.1448866]]]
["bitfinex","SOLUSD",1728258535951,[[146.69,39.37761636],[146.68,17.0433],[146.66,40.448],[146.65,15.8516],[146.62,38.94635988]],[[146.7,0.13029591],[146.71,0.13399966],[146.72,0.1448866],[146.75,0.12362458],[146.76,6.63445259]]]
["bitfinex","SOLUSD",1728258595804,[[146.62,6.8203],[146.6,17.0524],[146.59,12.51569601],[146.58,15.3144],[146.57,3.57472107]],[[146.66,0.5],[146.67,23.2263],[146.68,6.1918],[146.7,24.15220743],[146.77,84.99885379]]]
["bitfinex","SOLUSD",1728258664867,[[146.54,6.8239],[146.53,17.0607],[146.52,23.776884],[146.51,20.1],[146.48,13.52704214]],[[146.58,7.3223],[146.62,15.4593],[146.63,6.67609],[146.64,24.14942397],[146.77,50.0]]]
["bitfinex","SOLUSD",1728258711387,[[146.59,12.51569601],[146.58,17.0549],[146.55,15.2734],[146.54,37.69452107],[146.46,42.15962903]],[[146.64,0.5],[146.65,6.819],[146.66,22.60497196],[146.67,6.1545],[146.68,17.0445]]]
["bitfinex","SOLUSD",1728258742413,[[146.54,6.8239],[146.53,12.51569601],[146.52,33.6446],[146.51,0.1],[146.5,6.6364]],[[146.57,0.5],[146.58,6.8223],[146.62,20.0],[146.63,16.2752],[146.64,17.049]]]
["bitfinex","SOLUSD",1728258824312,[[146.52,19.34029601],[146.51,32.5173],[146.48,6.4648],[146.37,8.839],[146.27,56.40500557]],[[146.56,7.3231],[146.59,20.0],[146.61,47.32342303],[146.69,36.0869],[146.71,3.24]]]
["bitfinex","SOLUSD",1728258847818,[[146.48,59.34079601],[146.45,0.8759495],[146.42,34.1483],[146.41,58.43345851],[146.39,56.97550467]],[[146.52,6.825],[146.56,0.5],[146.57,40.959474],[146.58,7.22868995],[146.59,20.0]]]
["bitfinex","SOLUSD",1728258877862,[[146.53,6.8243],[146.52,29.57749601],[146.5,21.3133],[146.46,37.71352107],[146.44,70.93554118]],[[146.57,7.3226],[146.6,44.027864],[146.61,7.10230182],[146.62,17.0514],[147.64,160.84182062]]]
["bitfinex","SOLUSD",1728258927077,[[146.49,19.34199601],[146.48,18.43170707],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427]]]
["bitfinex","SOLUSD",1728258927078,[[146.49,19.34199601],[146.48,18.43170707],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.65,2.0]]]
["bitfinex","SOLUSD",1728258927282,[[146.49,19.34199601],[146.48,17.0665],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.65,2.0]]]
["bitfinex","SOLUSD",1728258927882,[[146.49,19.34199601],[146.48,17.0665],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.67,36.0908]]]
["bitfinex","SOLUSD",1728258928267,[[146.49,19.34199601],[146.48,17.0665],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.63,25.61101413]]]
["bitfinex","SOLUSD",1728258928469,[[146.49,19.34199601],[146.48,17.0665],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.63,32.45001413]]]
["bitfinex","SOLUSD",1728258929184,[[146.49,19.34199601],[146.48,17.0665],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.63,6.839]]]
["bitfinex","SOLUSD",1728258933188,[[146.49,12.51569601],[146.48,23.8932],[146.47,6.2041],[146.46,16.3935],[146.45,0.8759495]],[[146.53,7.45009],[146.55,20.0],[146.56,23.62606948],[146.62,1.18735427],[146.63,6.839]]]
["bitfinex","SOLUSD",1728258933776,[[146.47,13.0313],[146.46,28.90919601],[146.45,17.9459495],[146.34,87.48705481],[146.33,14.29888429]],[[146.51,6.8256],[146.52,0.12549],[146.53,0.62549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258933972,[[146.47,6.2041],[146.46,35.73689601],[146.45,17.9459495],[146.39,49.82606253],[146.38,8.30303116]],[[146.5,7.326],[146.52,0.12549],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258934472,[[146.47,6.2041],[146.46,35.73689601],[146.45,17.9459495],[146.39,49.82606253],[146.38,8.30303116]],[[146.51,6.8254],[146.52,0.62549],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258935092,[[146.47,14.3965701],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.51,6.8254],[146.52,0.62549],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258935387,[[146.47,14.3965701],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,0.62549],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728258935694,[[146.47,14.3965701],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728258936192,[[146.47,13.0313],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1728258936689,[[146.47,13.0313],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[147.63,102.50871351]]]
["bitfinex","SOLUSD",1728258936992,[[146.47,13.0313],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[147.26,95.02846009]]]
["bitfinex","SOLUSD",1728258937186,[[146.47,14.39656636],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[147.26,95.02846009]]]
["bitfinex","SOLUSD",1728258937395,[[146.47,14.39656636],[146.46,28.90919601],[146.45,17.9459495],[146.39,53.4007836],[146.38,4.72831009]],[[146.52,7.45049],[146.53,0.12549],[146.55,20.0],[146.56,40.68436948],[146.65,2.0]]]
["bitfinex","SOLUSD",1728258938305,[[146.48,19.34239601],[146.47,24.63716636],[146.46,16.3935],[146.45,0.8759495],[146.39,103.4007836]],[[146.52,0.5],[146.53,6.95009],[146.55,20.0],[146.56,40.68436948],[146.67,36.0908]]]
["bitfinex","SOLUSD",1728258939295,[[146.49,1.36515667],[146.48,19.34239601],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495]],[[146.53,6.8246],[146.54,0.5],[146.55,20.0],[146.56,40.68436948],[146.67,36.0908]]]
["bitfinex","SOLUSD",1728258939494,[[146.49,1.36515667],[146.48,19.34239601],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495]],[[146.52,0.5],[146.53,6.8246],[146.55,20.0],[146.56,40.68436948],[146.67,36.0908]]]
["bitfinex","SOLUSD",1728258940396,[[146.48,20.7075353],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495],[143.94,108.14621508]],[[146.52,0.5],[146.53,6.8246],[146.55,20.0],[146.56,40.68436948],[146.67,36.0908]]]
["bitfinex","SOLUSD",1728258940597,[[146.48,19.34239601],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495],[143.94,108.14621508]],[[146.52,0.5],[146.53,6.8246],[146.55,20.0],[146.56,40.68436948],[146.65,2.0]]]
["bitfinex","SOLUSD",1728258940897,[[146.48,19.34239601],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495],[146.23,35.90500557]],[[146.52,0.5],[146.53,6.8246],[146.55,20.0],[146.56,40.68436948],[146.65,2.0]]]
["bitfinex","SOLUSD",1728258941395,[[146.48,19.34239601],[146.47,23.2719],[146.46,16.3935],[146.45,0.8759495],[146.23,35.90500557]],[[146.52,0.5],[146.53,6.8246],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547]]]
["bitfinex","SOLUSD",1728258941608,[[146.48,6.8267],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.23,35.90500557]],[[146.52,7.3251],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.26,125.69583539]]]
["bitfinex","SOLUSD",1728258941774,[[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.23,35.90500557],[127.88,35.93319559]],[[146.51,0.5],[146.52,6.8251],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547]]]
["bitfinex","SOLUSD",1728258941982,[[146.47,42.61479601],[146.46,16.3935],[146.45,0.8759495],[146.37,34.1581],[146.36,7.14944214]],[[146.51,7.3255],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.54,50.0]]]
["bitfinex","SOLUSD",1728258942292,[[146.47,42.61479601],[146.46,16.3935],[146.45,0.8759495],[146.37,34.1581],[146.36,7.14944214]],[[146.51,7.3255],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.03,0.35]]]
["bitfinex","SOLUSD",1728258943496,[[146.47,42.61479601],[146.46,16.3935],[146.45,0.8759495],[146.42,1.36526593],[146.37,34.1581]],[[146.51,7.3255],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.03,0.35]]]
["bitfinex","SOLUSD",1728258943684,[[146.48,6.8268],[146.47,37.15286194],[146.46,16.3935],[146.45,0.8759495],[146.37,41.30754214]],[[146.53,0.12549],[146.54,0.5],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547]]]
["bitfinex","SOLUSD",1728258943876,[[146.48,6.8268],[146.47,37.15286194],[146.46,16.3935],[146.45,0.8759495],[146.37,41.30754214]],[[146.53,6.8246],[146.54,0.5],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547]]]
["bitfinex","SOLUSD",1728258944076,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.37,41.30754214]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.56,50.8759495]]]
["bitfinex","SOLUSD",1728258944377,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.37,41.30754214]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.05,0.35]]]
["bitfinex","SOLUSD",1728258944593,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.37,41.30754214]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.04,7.15]]]
["bitfinex","SOLUSD",1728258945577,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.04,7.15]]]
["bitfinex","SOLUSD",1728258947199,[[146.48,8.19196209],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.65,26.27782547],[147.04,7.15]]]
["bitfinex","SOLUSD",1728258947379,[[146.48,8.19196209],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,7.325],[146.55,20.0],[146.56,40.68436948],[146.63,6.839],[146.65,24.27782547]]]
["bitfinex","SOLUSD",1728258947580,[[146.48,8.19196209],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,0.5],[146.53,6.8245],[146.55,20.0],[146.56,40.68436948],[146.63,6.839]]]
["bitfinex","SOLUSD",1728258947794,[[146.48,8.19196209],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,0.5],[146.53,6.8245],[146.54,0.12549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258949410,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,0.5],[146.53,6.8245],[146.54,0.12549],[146.55,20.0],[146.56,40.68436948]]]
["bitfinex","SOLUSD",1728258951490,[[146.48,6.8268],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,7.325],[146.54,0.12549],[146.55,20.0],[146.56,40.68436948],[147.61,102.50658675]]]
["bitfinex","SOLUSD",1728258952182,[[146.48,8.19197983],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,7.325],[146.54,0.12549],[146.55,20.0],[146.56,40.68436948],[147.61,102.50658675]]]
["bitfinex","SOLUSD",1728258952809,[[146.48,8.19197983],[146.47,35.78759601],[146.46,16.3935],[146.45,0.8759495],[146.4,3.57472107]],[[146.52,0.5],[146.54,0.12549],[146.55,20.0],[146.56,40.68436948],[146.65,24.27782547]]]
["bitfinex","SOLUSD",1728258952990,[[146.49,29.58129601],[146.48,1.36517983],[146.47,6.2041],[146.46,16.3935],[146.45,35.0172495]],[[146.55,0.5],[146.59,23.80718079],[146.6,56.9283],[146.65,24.27782547],[146.66,3.24]]]
["bitfinex","SOLUSD",1728258953310,[[146.51,19.34079601],[146.5,1.36489028],[146.49,17.0656],[146.47,6.2041],[146.46,16.3935]],[[146.59,23.80718079],[146.6,56.9283],[146.65,24.27782547],[146.66,3.24]]]
["bitfinex","SOLUSD",1728258953311,[[146.51,19.34079601],[146.5,1.36489028],[146.49,17.0656],[146.47,6.2041],[146.46,16.3935]],[[146.56,6.8232],[146.58,0.5],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258953498,[[146.51,19.34079601],[146.5,1.36489028],[146.49,17.0656],[146.47,6.2041],[146.46,16.3935]],[[146.56,6.8232],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258953499,[[146.51,19.34079601],[146.5,1.36489028],[146.49,17.0656],[146.47,6.2041],[146.46,16.3935]],[[146.55,0.5],[146.56,6.8232],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258954005,[[146.52,6.8249],[146.51,29.57889601],[146.5,1.36489028],[146.47,6.2041],[146.46,16.3935]],[[146.56,6.8232],[146.58,0.5],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258954203,[[146.51,29.57889601],[146.47,6.2041],[146.46,16.3935],[146.42,27.38214552],[146.22,77.70638282]],[[146.55,7.3237],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184],[146.68,4.94861349]]]
["bitfinex","SOLUSD",1728258954406,[[146.51,29.57889601],[146.5,6.8258],[146.47,6.2041],[146.46,16.3935],[146.42,27.38214552]],[[146.54,0.5],[146.55,6.8237],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258956209,[[146.49,6.8263],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.42,22.57073854]],[[146.54,0.5],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258956210,[[146.49,6.8263],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.42,22.57073854]],[[146.53,6.8245],[146.54,0.5],[146.59,24.15106752],[146.6,22.8219],[146.65,25.46497184]]]
["bitfinex","SOLUSD",1728258956385,[[146.49,6.8263],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.42,22.57073854]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,376.89823964]]]
["bitfinex","SOLUSD",1728258956585,[[146.48,36.40899601],[146.47,6.2041],[146.46,16.3935],[146.41,37.82422107],[146.4,27.29968148]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,376.89823964]]]
["bitfinex","SOLUSD",1728258957188,[[146.48,36.40899601],[146.47,6.2041],[146.46,16.3935],[146.42,3.57472107],[146.41,34.2495]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,376.89823964]]]
["bitfinex","SOLUSD",1728258958012,[[146.48,36.40899601],[146.47,6.2041],[146.46,16.3935],[146.42,3.57472107],[146.41,34.2495]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,300.6368]]]
["bitfinex","SOLUSD",1728258959412,[[146.49,1.36507973],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.43,3.57472107]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,300.6368]]]
["bitfinex","SOLUSD",1728258959596,[[146.49,8.19127973],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.43,3.57472107]],[[146.53,6.8245],[146.58,0.5],[146.59,24.15106752],[146.6,56.9285],[146.64,300.6368]]]
["bitfinex","SOLUSD",1728258960004,[[146.49,8.19127973],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.43,3.57472107]],[[146.57,0.25098],[146.58,44.276884],[146.59,24.15106752],[146.6,56.9285],[146.64,300.6368]]]
["bitfinex","SOLUSD",1728258960312,[[146.49,6.8262],[146.48,29.58229601],[146.47,6.2041],[146.46,16.3935],[146.43,3.57472107]],[[146.54,6.8242],[146.56,0.5],[146.57,0.25098],[146.58,23.776884],[146.59,24.15106752]]]
["bitfinex","SOLUSD",1728258961632,[[146.5,12.51569601],[146.47,6.2041],[146.46,16.3935],[146.44,3.57472107],[146.39,64.12494682]],[[146.56,0.5],[146.57,0.25098],[146.58,23.776884],[146.59,24.15106752],[146.64,293.7978]]]
["bitfinex","SOLUSD",1728258961811,[[146.51,6.825],[146.5,30.94469128],[146.47,6.2041],[146.46,16.3935],[146.45,38.59197057]],[[146.56,7.3232],[146.57,0.25098],[146.58,23.776884],[146.59,24.15106752],[146.6,22.8219]]]
["bitfinex","SOLUSD",1728258962114,[[146.51,8.18985921],[146.5,29.57969601],[146.47,6.2041],[146.46,16.3935],[146.45,38.59197057]],[[146.56,7.3232],[146.57,0.25098],[146.58,23.776884],[146.59,24.15106752],[146.6,22.8219]]]
["bitfinex","SOLUSD",1728258962115,[[146.51,8.18985921],[146.5,29.57969601],[146.47,6.2041],[146.46,16.3935],[146.45,38.59197057]],[[146.55,0.5],[146.56,6.8232],[146.57,0.25098],[146.58,23.776884],[146.59,17.0548]]]
["bitfinex","SOLUSD",1728258962519,[[146.51,6.825],[146.5,29.57969601],[146.47,6.2041],[146.46,16.3935],[146.45,38.59197057]],[[146.55,0.5],[146.56,6.8232],[146.57,0.25098],[146.58,23.776884],[146.59,17.0548]]]
["bitfinex","SOLUSD",1728258963621,[[146.51,6.825],[146.5,29.57969601],[146.47,6.2041],[146.46,16.3935],[146.45,38.59197057]],[[146.56,7.3232],[146.57,0.25098],[146.58,23.776884],[146.59,17.0548],[148.73,40.88983373]]]
["bitfinex","SOLUSD",1728258964603,[[146.51,23.3993],[146.5,29.57969601],[146.47,6.2041],[146.45,38.59197057],[128.18,17.25206612]],[[146.56,6.8232],[146.57,0.75098],[146.58,23.776884],[146.59,17.0548],[146.68,6.839]]]
["bitfinex","SOLUSD",1728258964914,[[146.53,6.8245],[146.52,13.88043883],[146.51,16.5743],[146.47,6.2041],[146.45,38.59197057]],[[146.58,23.776884],[146.59,17.0548],[146.68,6.839]]]
["bitfinex","SOLUSD",1728258964915,[[146.53,6.8245],[146.52,13.88043883],[146.51,16.5743],[146.47,6.2041],[146.45,38.59197057]],[[146.58,0.5],[146.59,0.12549],[146.6,16.3917],[146.62,23.80388079],[146.65,24.27782547]]]
["bitfinex","SOLUSD",1728258965096,[[146.54,13.88034315],[146.52,17.0618],[146.51,16.5743],[146.49,34.1318],[146.47,6.2041]],[[146.58,7.3223],[146.59,0.12549],[146.6,16.3917],[146.62,17.0515],[146.64,299.8611]]]
["bitfinex","SOLUSD",1728258965296,[[146.54,20.70434315],[146.52,17.0618],[146.51,16.5743],[146.49,34.1318],[146.47,9.77882107]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,299.8611],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258965696,[[146.54,20.70434315],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318],[146.47,3.57472107]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,299.8611],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258965917,[[146.54,19.33969601],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318],[146.47,3.57472107]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,299.8611],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258966119,[[146.54,12.51569601],[146.53,6.8245],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,299.8611],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258966320,[[146.54,12.51569601],[146.53,6.8245],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258966627,[[146.53,6.8245],[146.52,35.64119601],[146.51,16.5743],[146.49,34.1318],[128.28,7.50793596]],[[146.58,7.3223],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451],[146.67,35.27775274]]]
["bitfinex","SOLUSD",1728258966817,[[146.53,6.8245],[146.52,35.64119601],[146.51,16.5743],[146.49,34.1318],[128.28,7.50793596]],[[146.57,6.8227],[146.58,0.5],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258967121,[[146.53,6.8245],[146.52,35.64119601],[146.51,16.5743],[146.49,34.1318],[146.32,6.839]],[[146.57,6.8227],[146.61,0.5],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258968229,[[146.53,6.8245],[146.52,35.64119601],[146.51,16.5743],[146.49,34.1318],[146.45,85.0172495]],[[146.57,6.8227],[146.61,0.5],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258968519,[[146.54,20.7039551],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318],[146.45,89.73074382]],[[146.6,0.25098],[146.61,0.5],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258968520,[[146.54,20.7039551],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318],[146.45,89.73074382]],[[146.6,0.25098],[146.61,44.276884],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258968821,[[146.55,6.8232],[146.54,20.7039551],[146.52,23.1255],[146.51,16.5743],[146.49,34.1318]],[[146.61,44.276884],[146.62,17.0515],[146.63,15.0375],[146.64,306.95711451]]]
["bitfinex","SOLUSD",1728258968822,[[146.55,6.8232],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.61,20.5],[146.62,17.0515],[146.63,15.0375],[146.64,265.7633],[146.67,34.0908]]]
["bitfinex","SOLUSD",1728258969021,[[146.55,6.8232],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.6,6.8213],[146.61,20.5],[146.62,17.0515],[146.63,15.0375],[146.64,265.7633]]]
["bitfinex","SOLUSD",1728258969597,[[146.56,6.823],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.6,6.8213],[146.61,20.5],[146.63,15.0375],[146.64,265.7633],[146.65,17.0478]]]
["bitfinex","SOLUSD",1728258969814,[[146.56,6.823],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.6,6.8213],[146.61,20.5],[146.63,15.0375],[146.64,6.0633],[146.65,17.0478]]]
["bitfinex","SOLUSD",1728258970014,[[146.55,6.8235],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.59,0.5],[146.6,6.8213],[146.61,20.0],[146.63,15.0375],[146.64,6.0633]]]
["bitfinex","SOLUSD",1728258971425,[[146.55,6.8235],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.59,0.5],[146.62,20.0],[146.63,15.0375],[146.64,6.0633],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728258971611,[[146.55,6.8235],[146.54,29.57529601],[146.52,6.0637],[146.51,16.5743],[146.49,34.1318]],[[146.61,0.5],[146.63,15.0375],[146.64,6.0633],[146.7,77.44825252],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728258971917,[[146.58,12.51569601],[146.56,18.42151248],[146.53,34.1226],[146.52,6.0637],[146.5,3.57472107]],[[146.63,15.0375],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728258971918,[[146.58,12.51569601],[146.56,18.42151248],[146.53,34.1226],[146.52,6.0637],[146.5,3.57472107]],[[146.63,7.32],[146.66,15.8661],[146.68,23.4354],[146.72,285.95301513],[146.73,79.50143964]]]
["bitfinex","SOLUSD",1728258972108,[[146.59,1.36413772],[146.58,12.51569601],[146.56,32.5144],[146.53,34.1226],[146.52,6.0637]],[[146.63,7.32],[146.66,15.8661],[146.68,23.4354],[146.72,285.95301513],[146.73,79.50143964]]]
["bitfinex","SOLUSD",1728258972109,[[146.59,1.36413772],[146.58,12.51569601],[146.56,32.5144],[146.53,34.1226],[146.52,6.0637]],[[146.63,6.82],[146.65,0.5],[146.66,15.8661],[146.68,23.4354],[146.72,259.7]]]
["bitfinex","SOLUSD",1728258972696,[[146.59,1.36413772],[146.58,12.51569601],[146.56,32.5144],[146.53,34.1226],[146.52,6.0637]],[[146.63,6.82],[146.65,0.5],[146.66,15.8661],[146.68,23.4354],[146.72,266.539]]]
["bitfinex","SOLUSD",1728258973131,[[146.6,19.33689601],[146.59,1.36413772],[146.58,17.055],[146.57,6.1562],[146.56,15.4573]],[[146.65,0.5],[146.66,15.8661],[146.68,23.4354],[146.73,3.24],[146.75,126.20033964]]]
["bitfinex","SOLUSD",1728258973303,[[146.62,12.51569601],[146.61,8.1844841],[146.6,17.0524],[146.57,6.1562],[146.56,15.4573]],[[146.66,6.8185],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258973499,[[146.62,13.87950854],[146.61,6.8206],[146.6,17.0524],[146.57,6.1562],[146.56,15.4573]],[[146.66,6.8185],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258973705,[[146.62,12.51569601],[146.61,6.8206],[146.6,17.0524],[146.57,7.52005448],[146.56,15.4573]],[[146.66,6.8185],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258973919,[[146.61,6.8206],[146.6,29.56809601],[146.57,6.1562],[146.56,15.4573],[146.34,6.32196127]],[[146.65,0.5],[146.68,6.391],[146.7,15.6321],[146.71,51.1229],[146.78,309.6312]]]
["bitfinex","SOLUSD",1728258974126,[[146.6,29.56809601],[146.59,6.8213],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226]],[[146.65,6.819],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258974321,[[146.6,29.56809601],[146.59,6.8213],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226]],[[146.65,6.819],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,58.21941984]]]
["bitfinex","SOLUSD",1728258974633,[[146.6,29.56809601],[146.59,6.8213],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226]],[[146.64,6.8194],[146.67,0.5],[146.68,6.391],[146.7,15.6321],[146.71,58.21941984]]]
["bitfinex","SOLUSD",1728258975832,[[146.6,36.38929601],[146.57,6.1562],[146.56,15.4573],[146.53,84.1226],[146.51,3.57472107]],[[146.65,6.819],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.71,58.21941984]]]
["bitfinex","SOLUSD",1728258976006,[[146.6,36.38929601],[146.57,6.1562],[146.56,15.4573],[146.53,84.1226],[146.51,3.57472107]],[[146.65,6.819],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258976202,[[146.6,36.38929601],[146.57,6.1562],[146.56,15.4573],[146.53,84.1226],[146.5,3.57472107]],[[146.65,6.819],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.71,51.1229]]]
["bitfinex","SOLUSD",1728258976928,[[146.6,23.8736],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226],[146.51,50.0]],[[146.64,6.8194],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.71,58.22002377]]]
["bitfinex","SOLUSD",1728258977103,[[146.6,36.38929601],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226],[146.51,50.0]],[[146.64,6.8194],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.71,58.22002377]]]
["bitfinex","SOLUSD",1728258977709,[[146.6,36.38929601],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226],[146.51,50.0]],[[146.64,6.8194],[146.67,0.5],[146.68,6.51649],[146.69,17.0434],[146.7,15.6321]]]
["bitfinex","SOLUSD",1728258981522,[[146.6,29.56809601],[146.59,6.8217],[146.57,6.1562],[146.56,15.4573],[146.53,34.1226]],[[146.64,6.8194],[146.67,0.5],[146.68,6.51649],[146.69,17.0434],[146.7,15.6321]]]
["bitfinex","SOLUSD",1728258981930,[[146.59,6.8217],[146.58,12.51569601],[146.57,23.2124],[146.56,15.4573],[146.53,34.1226]],[[146.63,6.82],[146.67,0.5],[146.68,6.51649],[146.69,17.0434],[146.7,15.6321]]]
["bitfinex","SOLUSD",1728258982235,[[146.58,6.822],[146.57,23.2124],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162]],[[146.67,0.5],[146.68,6.51649],[146.7,15.6321]]]
["bitfinex","SOLUSD",1728258982236,[[146.58,6.822],[146.57,23.2124],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162]],[[146.66,0.25098],[146.67,0.5],[146.68,6.51649],[146.7,15.6321],[146.78,74.02189588]]]
["bitfinex","SOLUSD",1728258982401,[[146.57,30.0349],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162],[146.46,8.16932769]],[[146.61,6.8209],[146.64,0.25098],[146.65,0.5],[146.66,0.25098],[146.67,40.822484]]]
["bitfinex","SOLUSD",1728258982608,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162],[146.46,8.16932769]],[[146.61,6.8209],[146.65,0.5],[146.66,0.25098],[146.67,40.822484],[147.18,59.3539]]]
["bitfinex","SOLUSD",1728258982908,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162],[146.47,3.57472107]],[[146.61,6.8209],[146.65,0.5],[146.66,0.25098],[146.67,40.822484],[147.18,59.3539]]]
["bitfinex","SOLUSD",1728258982909,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,89.92802162],[146.47,3.57472107]],[[146.61,6.8209],[146.65,0.5],[146.66,0.25098],[146.67,40.822484],[147.13,0.35]]]
["bitfinex","SOLUSD",1728258983116,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.8209],[146.65,0.5],[146.66,0.25098],[146.67,40.822484],[146.74,83.10043964]]]
["bitfinex","SOLUSD",1728258983923,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,94.72776004],[146.47,3.57472107]],[[146.62,6.8204],[146.64,0.25098],[146.65,0.5],[146.66,20.25098],[146.67,40.822484]]]
["bitfinex","SOLUSD",1728258984158,[[146.57,42.55059601],[146.56,15.4573],[146.53,34.1226],[146.49,94.72776004],[146.47,3.57472107]],[[146.62,6.8204],[146.65,0.5],[146.66,0.25098],[146.67,40.822484],[147.64,100.4778]]]
["bitfinex","SOLUSD",1728258984320,[[146.57,29.57189601],[146.56,22.2804],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.25098],[146.65,17.1027],[146.66,20.0],[146.67,40.822484]]]
["bitfinex","SOLUSD",1728258984632,[[146.57,29.57189601],[146.56,22.2804],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.25098],[146.65,16.6027],[146.66,0.5],[146.67,40.822484]]]
["bitfinex","SOLUSD",1728258984932,[[146.57,29.57189601],[146.56,22.2804],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.75098],[146.65,16.6027],[146.67,40.822484],[146.75,55.70183015]]]
["bitfinex","SOLUSD",1728258986335,[[146.57,29.57189601],[146.56,22.2804],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.75098],[146.65,16.6027],[146.67,40.822484],[146.75,34.0728]]]
["bitfinex","SOLUSD",1728258986548,[[146.57,29.57189601],[146.56,22.2804],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.75098],[146.65,16.6027],[146.67,40.822484],[146.75,38.84663775]]]
["bitfinex","SOLUSD",1728258986712,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.61,6.821],[146.64,0.75098],[146.65,16.6027],[146.67,40.822484],[146.75,38.84663775]]]
["bitfinex","SOLUSD",1728258987040,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.62,6.8203],[146.64,0.75098],[146.65,16.6027],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258987211,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.47,3.57472107]],[[146.62,6.8203],[146.64,0.75098],[146.65,23.73354556],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258988429,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.46,11.74404876]],[[146.62,6.8203],[146.64,0.75098],[146.65,23.73354556],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258989938,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.5,1.36422133],[146.49,94.72776004]],[[146.62,6.8203],[146.64,0.75098],[146.65,23.73354556],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258990313,[[146.58,1.36422043],[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004]],[[146.62,6.8203],[146.64,0.75098],[146.65,23.73354556],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258990512,[[146.58,1.36422043],[146.57,29.57189601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004]],[[146.62,6.8203],[146.64,0.62549],[146.65,23.73354556],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258990738,[[146.59,12.51569601],[146.58,1.36422043],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.63,6.8199],[146.64,0.5],[146.65,16.6027],[146.67,40.822484],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258991037,[[146.6,1.36407397],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.63,6.8199],[146.64,0.5],[146.65,16.6027],[146.67,47.95291021],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258991227,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.42,25.40202931]],[[146.63,6.8199],[146.64,0.5],[146.65,16.6027],[146.67,47.95291021],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258991825,[[146.59,19.33729601],[146.58,1.36407384],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.63,6.8199],[146.64,0.5],[146.65,16.6027],[146.67,47.95291021],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258992332,[[146.59,19.33729601],[146.58,1.36407384],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.63,6.8199],[146.64,0.5],[146.67,47.95291021],[146.71,34.0821],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728258992545,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.63,6.8199],[146.66,0.5],[146.67,47.95291021],[146.68,21.4168],[146.71,34.0821]]]
["bitfinex","SOLUSD",1728258992738,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.64,6.8195],[146.65,0.25098],[146.66,44.276884],[146.67,47.95291021],[146.68,21.4168]]]
["bitfinex","SOLUSD",1728258993222,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.64,6.8195],[146.65,0.25098],[146.66,20.5],[146.67,47.95291021],[146.68,21.4168]]]
["bitfinex","SOLUSD",1728258993424,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.64,7.3195],[146.65,0.25098],[146.66,20.0],[146.67,47.95291021],[146.68,21.4168]]]
["bitfinex","SOLUSD",1728258993819,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,342.80043964]]]
["bitfinex","SOLUSD",1728258994019,[[146.6,1.36406901],[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258996644,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[144.98,69.93987526]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258997242,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.12,39.44821882]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258997436,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.38,276.14832644]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258998240,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.43,355.69018027]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258998438,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.43,341.39129598]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728258999342,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.48,3.57472107]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,343.98759349]]]
["bitfinex","SOLUSD",1728259003045,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.48,3.57472107]],[[146.64,6.8195],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259003424,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.48,3.57472107]],[[146.63,6.8198],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259004349,[[146.59,19.33729601],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.49,48.30248111]],[[146.63,6.8198],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259008446,[[146.59,6.8216],[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.49,48.30248111]],[[146.63,6.8198],[146.65,0.75098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259008630,[[146.57,17.0562],[146.56,15.4573],[146.53,40.6468],[146.49,98.30248111],[146.45,41.8376495]],[[146.62,0.5],[146.65,0.25098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259008833,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.48,3.57472107]],[[146.65,0.25098],[146.67,47.95291021],[146.68,21.4168],[146.74,267.72615385]]]
["bitfinex","SOLUSD",1728259008834,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.48,3.57472107]],[[146.61,6.8209],[146.64,0.12549],[146.65,17.5477],[146.66,0.12549],[146.67,23.776884]]]
["bitfinex","SOLUSD",1728259009034,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,94.72776004],[146.48,3.57472107]],[[146.61,6.8209],[146.64,0.12549],[146.65,24.67833267],[146.66,0.12549],[146.67,23.776884]]]
["bitfinex","SOLUSD",1728259010444,[[146.57,36.39439601],[146.56,15.4573],[146.53,40.6468],[146.49,98.30248111],[146.44,98.80672721]],[[146.61,6.8209],[146.64,0.12549],[146.65,24.67833267],[146.66,0.12549],[146.67,23.776884]]]
["bitfinex","SOLUSD",1728259010624,[[146.56,15.4573],[146.53,40.6468],[146.49,98.30248111],[146.44,98.80672721]],[[146.64,0.12549],[146.65,24.67833267],[146.66,0.12549],[146.67,23.776884]]]
["bitfinex","SOLUSD",1728259010625,[[146.56,15.4573],[146.54,17.0601],[146.53,6.5242],[146.49,39.92802162],[146.48,3.57472107]],[[146.6,0.5],[146.64,20.12549],[146.65,24.17833267],[146.66,0.12549],[146.67,23.776884]]]
["bitfinex","SOLUSD",1728259010824,[[146.54,23.8841],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.46,3.57472107]],[[146.59,6.8221],[146.62,0.25098],[146.63,41.326984],[146.64,20.0],[146.65,7.13063267]]]
["bitfinex","SOLUSD",1728259011035,[[146.55,6.8234],[146.54,17.0601],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318]],[[146.59,6.8221],[146.61,0.5],[146.62,0.25098],[146.63,17.0501],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259011651,[[146.54,23.8839],[146.53,6.5242],[146.52,16.1493],[146.49,34.1318],[146.47,54.92032737]],[[146.58,6.8224],[146.61,0.5],[146.62,0.25098],[146.63,17.0501],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259011849,[[146.54,23.8839],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,4.92032737]],[[146.58,6.8224],[146.61,0.5],[146.62,0.25098],[146.63,17.0501],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259012040,[[146.54,23.8839],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,4.92032737]],[[146.58,6.8224],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259012352,[[146.54,23.8839],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,4.92032737]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259015148,[[146.54,23.8839],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,8.49504844]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259016050,[[146.54,23.8839],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,58.49504844]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259016554,[[146.54,17.0601],[146.53,19.03989601],[146.52,16.1493],[146.49,34.1318],[146.47,58.49504844]],[[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0],[146.7,83.01382043]]]
["bitfinex","SOLUSD",1728259016760,[[146.56,6.8231],[146.55,12.51569601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493]],[[146.6,6.8213],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259016932,[[146.56,6.8231],[146.55,12.51569601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017131,[[146.55,12.51569601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017132,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.14,57.23080831]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017342,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.14,79.38842092]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017543,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.14,57.23080831]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017745,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.31,47.11608247]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259017947,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.47,58.49504844]],[[146.59,0.5],[146.6,6.8213],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259018848,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.47,58.49504844]],[[146.59,7.3218],[146.62,20.25098],[146.63,33.0738],[146.64,20.0],[164.9,50.0]]]
["bitfinex","SOLUSD",1728259019158,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.47,58.49504844]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,33.0738],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259019356,[[146.55,19.33919601],[146.54,17.0601],[146.53,6.5242],[146.52,16.1493],[146.48,3.57472107]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,40.20588852],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259019732,[[146.54,29.57579601],[146.53,6.5242],[146.52,16.1493],[146.47,58.49504844],[145.49,5.48605051]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,40.20588852],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259020060,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,58.49504844],[146.43,1.18738562]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,40.20588852],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259020233,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.48,3.57472107],[146.47,54.92032737]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,40.20588852],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259022358,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,8.49504844],[146.45,92.16669164]],[[146.59,6.8218],[146.61,0.5],[146.62,0.25098],[146.63,40.20588852],[146.64,20.0]]]
["bitfinex","SOLUSD",1728259022561,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,8.49504844],[146.45,92.16669164]],[[146.58,6.8222],[146.6,0.12549],[146.61,0.5],[146.62,0.12549],[146.63,40.20588852]]]
["bitfinex","SOLUSD",1728259022774,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,8.49504844],[146.45,92.16669164]],[[146.58,6.8222],[146.6,0.62549],[146.62,0.12549],[146.63,40.20588852],[147.11,0.8759495]]]
["bitfinex","SOLUSD",1728259023068,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,8.49504844],[146.45,92.16669164]],[[146.58,6.8222],[146.6,0.62549],[146.62,0.12549],[146.63,40.20588852],[147.1,0.35]]]
["bitfinex","SOLUSD",1728259023435,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.48,3.57472107],[146.47,4.92032737]],[[146.58,6.8222],[146.6,0.62549],[146.62,0.12549],[146.63,40.20588852],[147.1,0.35]]]
["bitfinex","SOLUSD",1728259023631,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,8.49504844],[146.43,1.18738562]],[[146.58,6.8222],[146.6,0.12549],[146.62,0.62549],[146.63,40.20588852],[147.1,0.35]]]
["bitfinex","SOLUSD",1728259023858,[[146.54,36.39969601],[146.53,6.5242],[146.52,16.1493],[146.47,3.57472107],[146.43,1.18738562]],[[146.58,6.8222],[146.6,0.12549],[146.62,0.62549],[146.63,40.20588852],[147.1,0.35]]]
["bitfinex","SOLUSD",1728259024856,[[146.54,29.57579601],[146.53,6.5242],[146.52,16.1493],[146.47,3.57472107],[146.46,4.76161886]],[[146.58,6.8222],[146.6,0.12549],[146.62,0.62549],[146.63,40.20588852],[146.75,84.0728]]]
["bitfinex","SOLUSD",1728259025158,[[146.53,13.3486],[146.52,28.66499601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,7.3227],[146.59,0.12549],[146.61,23.776884],[146.62,0.12549],[146.63,46.66918852]]]
["bitfinex","SOLUSD",1728259025339,[[146.53,6.5242],[146.52,35.48959601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,7.3227],[146.59,0.12549],[146.61,40.829284],[146.62,0.12549],[146.63,29.61908852]]]
["bitfinex","SOLUSD",1728259025539,[[146.53,6.5242],[146.52,16.1493],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,0.5],[146.59,17.18069],[146.61,23.776884],[146.62,0.12549],[146.63,29.61908852]]]
["bitfinex","SOLUSD",1728259025764,[[146.53,6.5242],[146.52,28.66499601],[146.51,23.8879],[146.46,3.57472107],[146.45,85.0172495]],[[146.56,6.8231],[146.58,0.5],[146.59,17.18069],[146.61,23.776884],[146.62,0.12549]]]
["bitfinex","SOLUSD",1728259026646,[[146.53,6.5242],[146.52,35.48979601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.56,6.8231],[146.58,0.5],[146.59,17.18069],[146.61,23.776884],[146.62,0.12549]]]
["bitfinex","SOLUSD",1728259027247,[[146.53,6.5242],[146.52,35.48979601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,6.8228],[146.58,0.5],[146.59,17.18069],[146.61,23.776884],[146.62,0.12549]]]
["bitfinex","SOLUSD",1728259027641,[[146.53,13.3486],[146.52,28.66499601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,6.8228],[146.58,0.5],[146.59,0.12549],[146.61,23.776884],[146.62,17.17679]]]
["bitfinex","SOLUSD",1728259027954,[[146.53,13.3486],[146.52,28.66499601],[146.51,17.0629],[146.46,3.57472107],[146.45,85.0172495]],[[146.57,6.8228],[146.59,0.12549],[146.6,0.5],[146.61,23.776884],[146.62,17.17679]]]
["bitfinex","SOLUSD",1728259028549,[[146.53,6.5242],[146.52,28.66499601],[146.46,3.57472107],[146.45,85.0172495],[144.9,29.55049262]],[[146.59,0.25098],[146.6,0.5],[146.61,23.776884],[146.62,17.17679],[148.85,35.45686721]]]
["bitfinex","SOLUSD",1728259028868,[[146.54,17.06],[146.53,6.5242],[146.52,28.66499601],[146.5,34.1284],[146.46,3.57472107]],[[146.59,7.07288],[146.6,0.5],[146.61,23.776884],[146.62,17.0513],[147.62,50.0]]]
["bitfinex","SOLUSD",1728259029041,[[146.54,23.8839],[146.53,6.5242],[146.52,28.66499601],[146.5,34.1284],[146.46,3.57472107]],[[146.58,7.3222],[146.59,0.25098],[146.61,23.776884],[146.62,17.0513],[147.62,50.0]]]
["bitfinex","SOLUSD",1728259029362,[[146.54,23.8839],[146.53,6.5242],[146.52,28.66499601],[146.5,34.1284],[146.46,3.57472107]],[[146.58,7.3222],[146.59,0.25098],[146.61,23.776884],[146.62,17.0513],[147.09,0.1]]]
["bitfinex","SOLUSD",1728259031146,[[146.54,17.06],[146.53,13.3485],[146.52,28.66499601],[146.5,34.1284],[146.46,3.57472107]],[[146.58,7.3222],[146.59,0.25098],[146.61,23.776884],[146.62,17.0513],[147.09,0.1]]]
["bitfinex","SOLUSD",1728259032166,[[146.54,17.06],[146.53,13.3485],[146.52,28.66499601],[146.5,34.1284],[146.46,3.57472107]],[[146.58,7.3222],[146.61,23.776884],[146.62,17.0513],[147.09,0.1],[164.9,50.0]]]
["bitfinex","SOLUSD",1728259032369,[[146.55,1.36462127],[146.54,23.8839],[146.53,6.5242],[146.52,28.66499601],[146.5,34.1284]],[[146.59,6.8218],[146.6,0.5],[146.61,23.902374],[146.62,17.0513],[146.77,50.0]]]
["bitfinex","SOLUSD",1728259032572,[[146.55,1.36462127],[146.54,36.39959601],[146.53,6.5242],[146.52,16.1493],[146.5,34.1284]],[[146.59,6.8218],[146.6,0.5],[146.61,23.902374],[146.62,17.0513],[146.68,40.9118]]]
["bitfinex","SOLUSD",1728259033467,[[146.55,8.18782127],[146.54,29.57569601],[146.53,6.5242],[146.52,16.1493],[146.5,34.1284]],[[146.6,6.8214],[146.61,0.12549],[146.62,17.0513],[146.68,40.9118],[146.69,8.02654463]]]
["bitfinex","SOLUSD",1728259033672,[[146.58,12.51569601],[146.57,15.9195],[146.56,17.0571],[146.55,1.36462127],[146.54,34.1202]],[[146.62,17.0513],[146.68,40.9118]]]
["bitfinex","SOLUSD",1728259033673,[[146.58,12.51569601],[146.57,15.9195],[146.56,17.0571],[146.55,1.36462127],[146.54,34.1202]],[[146.62,6.8204],[146.63,7.63208852],[146.65,17.0481],[146.67,22.0659],[146.68,34.09]]]
["bitfinex","SOLUSD",1728259033964,[[146.59,8.1857119],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.5,37.70312107]],[[146.63,6.8199],[146.64,0.5],[146.67,22.0659],[146.68,51.1346],[146.74,354.19996146]]]
["bitfinex","SOLUSD",1728259034171,[[146.59,8.1857119],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.5,37.70312107]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.74,337.14866146]]]
["bitfinex","SOLUSD",1728259034350,[[146.59,6.8216],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.5,37.70312107]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.74,337.14866146]]]
["bitfinex","SOLUSD",1728259034552,[[146.59,6.8216],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.51,1.36410229]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.73,6.839]]]
["bitfinex","SOLUSD",1728259034764,[[146.59,6.8216],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.51,3.57472107]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.73,6.839]]]
["bitfinex","SOLUSD",1728259035161,[[146.59,6.8217],[146.58,29.57069601],[146.57,15.9195],[146.54,34.1202],[146.51,50.0]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.73,6.839]]]
["bitfinex","SOLUSD",1728259035561,[[146.58,36.39269601],[146.57,15.9195],[146.54,34.1202],[146.51,50.0],[146.45,51.31613379]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.73,6.839]]]
["bitfinex","SOLUSD",1728259036188,[[146.58,36.39269601],[146.57,15.9195],[146.54,34.1202],[146.49,50.0],[146.45,49.31613379]],[[146.63,6.8199],[146.66,0.5],[146.67,29.19635616],[146.68,51.1346],[146.73,6.839]]]
["bitfinex","SOLUSD",1728259036347,[[146.58,36.39269601],[146.57,15.9195],[146.54,34.1202],[146.49,50.0],[146.45,49.31613379]],[[146.62,0.5],[146.65,0.25098],[146.66,20.0],[146.67,29.19635616],[146.68,51.1346]]]
["bitfinex","SOLUSD",1728259036666,[[146.58,29.57069601],[146.57,22.7421],[146.54,34.1202],[146.5,42.5151048],[146.49,50.0]],[[146.62,6.8205],[146.65,0.75098],[146.66,23.776884],[146.67,29.19635616],[146.68,51.1346]]]
["bitfinex","SOLUSD",1728259043879,[[146.59,13.87988677],[146.58,23.0901],[146.57,15.9195],[146.54,34.1202],[146.51,53.57472107]],[[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,51.1346]]]
["bitfinex","SOLUSD",1728259043880,[[146.59,13.87988677],[146.58,23.0901],[146.57,15.9195],[146.54,34.1202],[146.51,53.57472107]],[[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446],[146.71,40.6414]]]
["bitfinex","SOLUSD",1728259044262,[[146.59,13.87988677],[146.58,23.0901],[146.57,15.9195],[146.54,34.1202],[146.52,3.57472107]],[[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446],[146.71,40.6414]]]
["bitfinex","SOLUSD",1728259045162,[[146.6,6.8211],[146.59,13.87988677],[146.58,23.0901],[146.57,15.9195],[146.54,34.1202]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259045361,[[146.61,1.36401071],[146.6,6.8211],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259045774,[[146.6,6.8211],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.35,55.90500557]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259045968,[[146.6,8.18512065],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.35,55.90500557]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259046268,[[146.6,8.18512065],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.35,62.22696684]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259046582,[[146.6,8.18512065],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.35,55.90500557]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259046962,[[146.6,6.8211],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.35,62.22696684]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259047161,[[146.59,19.33729601],[146.58,23.0901],[146.57,15.9195],[146.35,55.90500557],[146.33,6.32196127]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259047388,[[146.59,19.33729601],[146.58,23.0901],[146.57,15.9195],[146.35,55.90500557],[146.34,6.32196127]],[[146.64,6.8195],[146.65,0.75098],[146.66,23.776884],[146.67,23.04615616],[146.68,17.0446]]]
["bitfinex","SOLUSD",1728259047681,[[146.6,1.3640317],[146.59,19.33729601],[146.58,23.0901],[146.57,15.9195],[146.44,52.38114003]],[[146.64,6.8195],[146.65,0.75098],[146.67,7.13045616],[146.68,17.0446],[146.75,117.17323964]]]
["bitfinex","SOLUSD",1728259047865,[[146.6,8.1850317],[146.59,12.51569601],[146.58,23.0901],[146.57,15.9195],[146.5,46.08982587]],[[146.65,7.319],[146.68,17.0446],[146.71,56.149],[146.75,110.33423964],[149.95,60.33986158]]]
["bitfinex","SOLUSD",1728259048078,[[146.61,12.51569601],[146.6,8.1850317],[146.58,23.0901],[146.57,15.9195],[146.5,46.08982587]],[[146.65,7.319],[146.68,17.0446],[146.69,7.12957274],[146.71,56.149],[146.75,110.33423964]]]
["bitfinex","SOLUSD",1728259048793,[[146.61,12.51569601],[146.6,8.1850317],[146.58,23.0901],[146.57,15.9195],[146.5,38.94038373]],[[146.65,7.319],[146.68,17.0446],[146.69,7.12957274],[146.71,56.149],[146.75,117.17323964]]]
["bitfinex","SOLUSD",1728259049089,[[146.62,1.36393742],[146.61,19.33629601],[146.58,23.0901],[146.57,15.9195],[146.53,50.0]],[[146.65,7.319],[146.68,17.0446],[146.69,7.12957274],[146.71,56.149],[146.75,117.17323964]]]
["bitfinex","SOLUSD",1728259049090,[[146.62,1.36393742],[146.61,19.33629601],[146.58,23.0901],[146.57,15.9195],[146.53,50.0]],[[146.65,6.819],[146.67,0.5],[146.68,17.0446],[146.69,7.12957274],[146.71,56.149]]]
["bitfinex","SOLUSD",1728259050278,[[146.62,24.81673742],[146.61,29.56759601],[146.58,40.1461],[146.53,53.57472107],[146.5,11.96142587]],[[146.67,0.5],[146.68,23.902374],[146.69,7.12957274],[146.71,39.1078],[146.76,23.508997]]]
["bitfinex","SOLUSD",1728259050486,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.53,53.57472107],[146.51,7.14944214]],[[146.66,6.8186],[146.67,0.5],[146.68,23.902374],[146.69,7.12957274],[146.71,39.1078]]]
["bitfinex","SOLUSD",1728259051503,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.53,53.57472107],[146.5,11.96142587]],[[146.65,6.8189],[146.67,0.5],[146.68,23.902374],[146.69,7.12957274],[146.71,39.1078]]]
["bitfinex","SOLUSD",1728259053981,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.53,53.57472107],[146.5,7.14944214]],[[146.65,6.8189],[146.67,0.5],[146.68,0.12549],[146.69,7.12957274],[146.71,39.1078]]]
["bitfinex","SOLUSD",1728259054186,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.53,53.57472107],[146.5,7.14944214]],[[146.65,6.8189],[146.68,0.62549],[146.69,7.12957274],[146.71,39.1078],[146.8,23.50711462]]]
["bitfinex","SOLUSD",1728259054400,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.54,38.95228383],[146.53,53.57472107]],[[146.65,6.8189],[146.68,0.62549],[146.69,7.12957274],[146.71,39.1078],[146.8,23.50711462]]]
["bitfinex","SOLUSD",1728259054577,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.54,38.95228383],[146.53,50.0]],[[146.65,6.8189],[146.68,0.62549],[146.69,7.12957274],[146.71,39.1078],[146.8,23.50711462]]]
["bitfinex","SOLUSD",1728259055194,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.54,38.95228383],[146.53,53.57472107]],[[146.65,6.8189],[146.68,0.62549],[146.69,7.12957274],[146.71,39.1078],[146.8,23.50711462]]]
["bitfinex","SOLUSD",1728259055472,[[146.62,17.99643742],[146.61,36.38829601],[146.58,40.1461],[146.54,38.95228383],[146.53,50.0]],[[146.65,6.8189],[146.68,0.62549],[146.69,7.12957274],[146.71,39.1078],[146.75,34.0728]]]
["bitfinex","SOLUSD",1728259055877,[[146.62,16.6325],[146.61,12.51569601],[146.6,6.8212],[146.58,57.2009],[146.54,34.1202]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259056076,[[146.62,16.6325],[146.6,19.33689601],[146.58,57.2009],[146.54,34.1202],[146.43,341.39129598]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259057796,[[146.62,16.6325],[146.6,19.33689601],[146.58,57.2009],[146.54,34.1202],[146.46,85.40992032]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259057997,[[146.62,16.6325],[146.6,19.33689601],[146.58,57.2009],[146.54,34.1202],[146.53,54.73940051]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259060302,[[146.62,16.6325],[146.61,1.36391322],[146.6,19.33689601],[146.58,57.2009],[146.54,34.1202]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259061008,[[146.62,16.6325],[146.58,57.2009],[146.54,34.1202]],[[146.64,6.8194],[146.67,0.12549],[146.68,0.62549],[146.69,24.17287274],[146.71,22.0669]]]
["bitfinex","SOLUSD",1728259061009,[[146.63,20.69910765],[146.62,16.6325],[146.58,40.1461],[146.55,50.0],[146.54,34.1202]],[[146.68,7.3178],[146.71,15.5076],[146.72,17.0396],[146.75,40.7138],[146.78,79.50143964]]]
["bitfinex","SOLUSD",1728259061186,[[146.64,12.51569601],[146.63,8.18341164],[146.62,39.8806],[146.58,34.111],[146.55,50.0]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,17.0396],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259061377,[[146.65,1.36361677],[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259062698,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.16,22.15761261]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259062877,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.47,111.30760826]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259063078,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.51,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259063278,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.52,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259063583,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.51,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259063790,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.52,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.71,15.5076],[146.72,24.16739756],[146.75,40.7138]]]
["bitfinex","SOLUSD",1728259064684,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.52,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259065100,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.52,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[147.48,30.65023839]]]
["bitfinex","SOLUSD",1728259065279,[[146.64,13.87931905],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.51,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728259065483,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.51,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728259065907,[[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111],[146.51,7.14944214]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[148.68,102.35109855]]]
["bitfinex","SOLUSD",1728259066683,[[146.65,1.36362328],[146.64,12.51569601],[146.63,6.8195],[146.62,39.8806],[146.58,34.111]],[[146.68,6.8178],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[146.82,34.62070098]]]
["bitfinex","SOLUSD",1728259066984,[[146.65,1.36362337],[146.64,19.33469601],[146.62,39.8806],[146.58,34.111],[146.57,54.83172968]],[[146.69,6.8171],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[146.78,10.0594]]]
["bitfinex","SOLUSD",1728259067185,[[146.65,1.36362337],[146.64,19.33469601],[146.62,39.8806],[146.58,34.111],[146.57,54.83172968]],[[146.69,6.8171],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259068203,[[146.64,19.33469601],[146.62,39.8806],[146.58,34.111],[146.57,4.83172968],[146.55,50.0]],[[146.68,6.8176],[146.7,0.5],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259068909,[[146.62,39.8806],[146.61,6.8203],[146.58,34.111],[146.54,34.1202],[146.53,53.57472107]],[[146.67,0.5],[146.72,24.16739756],[146.75,57.358],[146.8,335.96143964],[146.81,2.0]]]
["bitfinex","SOLUSD",1728259069213,[[146.62,59.21649601],[146.58,34.111],[146.54,34.1202],[146.53,53.57472107],[146.5,15.1122111]],[[146.66,6.8186],[146.71,24.527864],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259069389,[[146.62,59.21649601],[146.58,34.111],[146.55,50.0],[146.54,34.1202],[146.53,3.57472107]],[[146.67,6.8181],[146.71,24.527864],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259069784,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,34.1202],[146.53,3.57472107]],[[146.67,6.8181],[146.71,24.527864],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259070412,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,34.1202]],[[146.67,6.8181],[146.71,24.527864],[146.72,24.16739756],[146.75,57.358],[146.8,342.80043964]]]
["bitfinex","SOLUSD",1728259070413,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107],[146.49,100.28135918]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259070597,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,34.1202],[146.53,3.57472107]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259071289,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107],[146.46,25.21483401]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259071510,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,34.1202],[146.53,3.57472107]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259071812,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107],[146.49,100.28135918]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259073610,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,34.1202],[146.53,3.57472107]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259075106,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107],[146.49,100.28135918]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259078587,[[146.62,59.21649601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107],[146.52,7.14944214]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259079009,[[146.62,59.21649601],[146.58,34.111],[146.56,3.57472107],[146.55,54.80485692],[146.54,34.1202]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259080610,[[146.63,6.8198],[146.62,52.39629601],[146.58,34.111],[146.55,54.80485692],[146.54,37.69492107]],[[146.67,6.8181],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259081103,[[146.62,46.7009],[146.58,34.111],[146.55,8.37957799],[146.54,34.1202],[146.53,50.0]],[[146.66,6.8184],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259081282,[[146.62,46.7009],[146.61,12.51569601],[146.58,34.111],[146.55,4.80485692],[146.54,37.69492107]],[[146.66,6.8184],[146.7,0.5],[146.71,24.027864],[146.72,24.16739756],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259081482,[[146.62,46.7009],[146.61,12.51569601],[146.58,34.111],[146.55,8.37957799],[146.54,34.1202]],[[146.66,6.8184],[146.7,0.5],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259081783,[[146.62,46.7009],[146.61,12.51569601],[146.58,34.111],[146.55,4.80485692],[146.54,37.69492107]],[[146.66,6.8184],[146.7,7.62862779],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259082215,[[146.62,46.7009],[146.61,12.51569601],[146.58,34.111],[146.54,37.69492107],[146.32,49.74710623]],[[146.66,6.8184],[146.7,7.62862779],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259082588,[[146.62,46.7009],[146.61,12.51569601],[146.58,34.111],[146.54,37.69492107],[146.52,7.14944214]],[[146.66,6.8184],[146.7,7.62862779],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259083510,[[146.62,39.8806],[146.61,19.33629601],[146.58,34.111],[146.54,37.69492107],[146.52,7.14944214]],[[146.66,6.8184],[146.7,7.62862779],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259084404,[[146.62,39.8806],[146.61,12.51569601],[146.58,34.111],[146.54,37.69492107],[146.52,7.14944214]],[[146.66,6.8184],[146.7,7.62862779],[146.71,24.027864],[146.72,17.0396],[146.75,57.358]]]
["bitfinex","SOLUSD",1728259084603,[[146.64,6.8193],[146.63,13.8794428],[146.62,39.8806],[146.58,34.111],[146.57,50.0]],[[146.7,7.62862779],[146.72,17.0396],[146.75,57.358],[146.83,40.88676564],[146.87,459.48179598]]]
["bitfinex","SOLUSD",1728259084814,[[146.69,23.776884],[146.68,12.51569601],[146.66,56.7799],[146.65,1.36350577],[146.63,50.0]],[[146.78,0.5],[146.81,22.5574],[146.83,34.0544],[146.86,37.2865],[146.89,0.1]]]
["bitfinex","SOLUSD",1728259085027,[[146.75,12.51569601],[146.73,6.505],[146.7,17.54586963],[146.69,23.776884],[146.68,22.61732238]],[[146.8,0.5],[146.81,6.8119],[146.82,1.18608543],[146.84,17.0255],[146.85,22.5574]]]
["bitfinex","SOLUSD",1728259085318,[[146.75,19.32989601],[146.73,6.505],[146.7,24.7776216],[146.69,23.776884],[146.68,12.51569601]],[[146.81,7.3119],[146.82,7.12314861],[146.84,17.0255],[146.85,22.5574],[146.86,34.0465]]]
["bitfinex","SOLUSD",1728259085524,[[146.76,6.8137],[146.75,12.51569601],[146.73,23.542],[146.7,24.7776216],[146.69,23.776884]],[[146.81,7.3119],[146.82,7.12314861],[146.85,22.5574],[146.86,34.0465],[146.87,17.022]]]
["bitfinex","SOLUSD",1728259086116,[[146.77,6.8133],[146.76,17.0336],[146.75,12.51569601],[146.73,6.505],[146.7,24.7776216]],[[146.81,7.3119],[146.82,7.12314861],[146.85,22.5574],[146.87,17.022]]]
["bitfinex","SOLUSD",1728259086117,[[146.77,6.8133],[146.76,17.0336],[146.75,12.51569601],[146.73,6.505],[146.7,50.2653]],[[146.81,0.5],[146.82,13.93414861],[146.85,22.5574],[146.87,17.022],[146.9,83.07333964]]]
["bitfinex","SOLUSD",1728259086299,[[146.76,23.8473],[146.75,12.51569601],[146.73,6.505],[146.7,50.2653],[146.62,2.0]],[[146.81,0.5],[146.82,13.93414861],[146.85,22.5574],[146.87,17.022],[146.9,83.07333964]]]
["bitfinex","SOLUSD",1728259086501,[[146.76,23.8473],[146.75,12.51569601],[146.73,6.505],[146.7,50.2653],[146.63,3.57472107]],[[146.81,7.3116],[146.85,22.5574],[146.87,17.022],[146.9,83.07333964],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728259086703,[[146.76,17.0336],[146.75,12.51569601],[146.73,6.505],[146.7,50.2653],[146.63,3.57472107]],[[146.81,0.5],[146.84,7.12229213],[146.85,22.5574],[146.87,17.022],[146.9,83.07333964]]]
["bitfinex","SOLUSD",1728259086999,[[146.74,19.33029601],[146.73,23.543],[146.7,50.2653],[146.65,124.82629965],[146.63,3.57472107]],[[146.79,6.8124],[146.83,0.5],[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259087325,[[146.74,19.33029601],[146.73,23.543],[146.7,50.2653],[146.65,124.82629965],[146.62,3.57472107]],[[146.79,6.8124],[146.83,0.5],[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259087911,[[146.74,19.33029601],[146.73,23.543],[146.7,50.2653],[146.66,98.13144995],[146.65,65.61884922]],[[146.79,6.8124],[146.83,0.5],[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259091221,[[146.74,12.51569601],[146.73,30.3581],[146.7,16.1831],[146.66,98.13144995],[146.65,65.61884922]],[[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259091222,[[146.74,12.51569601],[146.73,30.3581],[146.7,16.1831],[146.66,98.13144995],[146.65,65.61884922]],[[146.78,7.3129],[146.82,0.12549],[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259091516,[[146.74,12.51569601],[146.73,30.3581],[146.7,16.1831],[146.66,98.13144995],[146.65,65.61884922]],[[146.78,6.8129],[146.82,0.62549],[146.84,24.14759213],[146.85,22.5574],[146.87,34.0453]]]
["bitfinex","SOLUSD",1728259091719,[[146.74,12.51569601],[146.73,23.543],[146.7,16.1831],[146.66,98.13144995],[146.65,65.61884922]],[[146.81,0.12549],[146.82,0.62549],[146.83,20.0],[146.84,24.14759213],[146.85,22.5574]]]
["bitfinex","SOLUSD",1728259091903,[[146.74,12.51569601],[146.73,23.543],[146.72,6.8156],[146.7,16.1831],[146.66,98.13144995]],[[146.77,6.8133],[146.79,0.25098],[146.8,0.5],[146.81,23.902374],[146.82,0.12549]]]
["bitfinex","SOLUSD",1728259092098,[[146.74,12.51569601],[146.73,23.543],[146.72,6.8156],[146.7,16.1831],[146.66,98.13144995]],[[146.77,6.8133],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[147.84,50.0]]]
["bitfinex","SOLUSD",1728259092404,[[146.74,12.51569601],[146.73,23.543],[146.72,6.8156],[146.7,16.1831],[146.66,98.13144995]],[[146.77,6.8133],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[147.29,0.45]]]
["bitfinex","SOLUSD",1728259093029,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[145.75,22.16286946]],[[146.77,6.8133],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939]]]
["bitfinex","SOLUSD",1728259093325,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.63,3.57472107]],[[146.77,6.8133],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939]]]
["bitfinex","SOLUSD",1728259094213,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.67642107]],[[146.77,6.8133],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939]]]
["bitfinex","SOLUSD",1728259095426,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.67642107]],[[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939],[147.91,91.03404295]]]
["bitfinex","SOLUSD",1728259095612,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.67642107]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939]]]
["bitfinex","SOLUSD",1728259096528,[[146.74,12.51569601],[146.73,30.3582],[146.7,17.54581001],[146.66,98.13144995],[146.62,37.67642107]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.89,6.939]]]
["bitfinex","SOLUSD",1728259096755,[[146.74,12.51569601],[146.73,30.3582],[146.7,17.54581001],[146.66,98.13144995],[146.62,37.67642107]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,0.12549],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259097027,[[146.74,12.51569601],[146.73,30.3582],[146.7,17.54581001],[146.66,98.13144995],[146.62,37.67642107]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259097731,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.67642107]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259098323,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,34.1017]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259098516,[[146.74,12.51569601],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.6029099]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259099028,[[146.74,13.87840599],[146.73,30.3582],[146.7,16.1831],[146.66,98.13144995],[146.62,37.6029099]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259100024,[[146.74,1.36270998],[146.73,42.87389601],[146.7,16.1831],[146.66,98.13144995],[146.62,37.6029099]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259100219,[[146.74,1.36270998],[146.73,42.87389601],[146.7,16.1831],[146.66,98.13144995],[146.62,34.1017]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259101228,[[146.74,1.36270998],[146.73,42.87389601],[146.7,16.1831],[146.66,98.13144995],[146.62,37.60302814]],[[146.78,6.8129],[146.8,0.5],[146.81,23.902374],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259101736,[[146.75,12.51569601],[146.74,8.17710998],[146.73,23.543],[146.7,50.2659],[146.66,98.13144995]],[[146.79,6.8125],[146.8,0.5],[146.81,0.12549],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259102033,[[146.74,19.33029601],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.66,98.13144995]],[[146.79,6.8125],[146.8,0.5],[146.81,0.12549],[146.82,7.24837832],[146.84,17.0253]]]
["bitfinex","SOLUSD",1728259103329,[[146.75,8.17669775],[146.74,12.51569601],[146.73,23.543],[146.7,50.2659],[146.67,50.0]],[[146.8,6.8121],[146.81,0.62549],[146.82,0.12549],[146.84,17.0253],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728259103632,[[146.75,20.69239376],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.23,64.71215934]],[[146.8,6.8121],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[148.84,35.45686721]]]
["bitfinex","SOLUSD",1728259103835,[[146.75,20.69239376],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.47,282.64066398]],[[146.8,6.8121],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[148.84,35.45686721]]]
["bitfinex","SOLUSD",1728259104019,[[146.75,19.32979601],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.47,270.0]],[[146.8,6.8121],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[148.84,35.45686721]]]
["bitfinex","SOLUSD",1728259104213,[[146.75,12.51569601],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.47,282.64066398]],[[146.79,0.5],[146.81,0.12549],[146.82,0.12549],[146.84,24.14756873],[148.84,35.45686721]]]
["bitfinex","SOLUSD",1728259104414,[[146.75,12.51569601],[146.73,23.543],[146.7,50.2659],[146.67,50.0],[146.48,41.4250053]],[[146.79,6.8125],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[146.9,83.07333964]]]
["bitfinex","SOLUSD",1728259104609,[[146.75,12.51569601],[146.74,6.8146],[146.73,23.543],[146.7,50.2659],[146.67,50.0]],[[146.79,6.8125],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[146.9,89.89833964]]]
["bitfinex","SOLUSD",1728259105812,[[146.75,12.51569601],[146.74,6.8146],[146.73,23.543],[146.7,50.2659],[146.67,50.0]],[[146.79,6.8125],[146.81,0.62549],[146.82,0.12549],[146.84,24.14756873],[146.89,1.28581706]]]
["bitfinex","SOLUSD",1728259108239,[[146.73,36.05869601],[146.7,50.2659],[146.65,65.61884922],[128.48,35.06721763],[128.39,0.96245152]],[[146.78,6.813],[146.8,0.12549],[146.81,0.62549],[146.82,0.12549],[146.83,20.0]]]
["bitfinex","SOLUSD",1728259108535,[[146.73,6.505],[146.72,6.8153],[146.7,50.2659],[146.66,93.29865043],[146.65,15.61884922]],[[146.81,0.62549],[146.82,0.12549]]]
["bitfinex","SOLUSD",1728259108536,[[146.73,6.505],[146.72,6.8153],[146.7,50.2659],[146.66,93.29865043],[146.65,15.61884922]],[[146.76,6.8138],[146.77,0.5],[146.81,0.12549],[146.82,17.15359],[146.93,14.86665453]]]
["bitfinex","SOLUSD",1728259108733,[[146.7,33.2242],[146.69,6.1154],[146.66,93.29865043],[146.61,50.0],[146.59,18.52923437]],[[146.74,6.8149],[146.75,0.5],[146.79,16.6634],[146.8,23.776884],[146.81,0.12549]]]
["bitfinex","SOLUSD",1728259108941,[[146.67,32.3788],[146.66,34.0918],[146.61,59.20685052],[146.59,65.02790623]],[[146.79,16.6634],[146.8,23.776884]]]
["bitfinex","SOLUSD",1728259108942,[[146.67,32.3788],[146.66,34.0918],[146.61,59.20685052],[146.59,65.02790623],[146.58,3.50132814]],[[146.73,0.5],[146.77,0.12549],[146.78,37.0329],[146.79,23.2087],[146.8,23.776884]]]
["bitfinex","SOLUSD",1728259109122,[[146.67,51.71209601],[146.66,34.0918],[146.65,6.1154],[146.61,59.20685052],[146.59,58.21490623]],[[146.72,6.8158],[146.77,0.75098],[146.78,37.0329],[146.79,23.2087],[146.8,23.776884]]]
["bitfinex","SOLUSD",1728259109316,[[146.67,39.1964],[146.66,34.0918],[146.65,6.1154],[146.61,59.20685052],[146.59,58.21490623]],[[146.72,6.8158],[146.77,0.75098],[146.78,37.0329],[146.79,23.2087],[146.8,23.776884]]]
["bitfinex","SOLUSD",1728259109540,[[146.67,44.89449601],[146.65,6.1154],[146.61,93.30905052],[146.6,4.87729757],[146.59,58.21490623]],[[146.76,17.0354],[146.77,0.75098],[146.78,20.0],[146.79,23.2087],[146.8,23.776884]]]
["bitfinex","SOLUSD",1728259109722,[[146.67,51.71239601],[146.65,6.1154],[146.61,93.30905052],[146.6,4.87729757],[146.59,58.21490623]],[[146.71,6.8162],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259110439,[[146.68,20.69623977],[146.67,32.3788],[146.65,6.1154],[146.61,143.30905052],[146.6,4.87729757]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259110636,[[146.68,20.69623977],[146.67,32.3788],[146.65,6.1154],[146.62,10.28652796],[146.61,143.30905052]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259110939,[[146.69,6.8168],[146.68,1.36314376],[146.67,32.3788],[146.65,6.1154],[146.62,10.28652796]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259111144,[[146.7,1.36312759],[146.69,6.8168],[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259112743,[[146.7,1.36312759],[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154],[146.46,12.64066398]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259113040,[[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154],[146.46,12.64066398]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259113041,[[146.69,1.36312815],[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.57,3.50132814]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259113742,[[146.69,8.17992815],[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154],[146.57,3.50132814]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259113942,[[146.69,8.17992815],[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154],[146.57,3.50132814]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259114442,[[146.69,1.36312815],[146.67,32.3788],[146.65,6.1154],[146.56,58.11692814],[146.35,42.90810623]],[[146.73,6.8153],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259114745,[[146.68,12.51569601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.72,6.816],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259114955,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.72,6.816],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259116047,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088],[148.79,197.72978026]]]
["bitfinex","SOLUSD",1728259116341,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259116841,[[146.68,20.69632476],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259118347,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052],[146.59,50.0]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259124962,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,93.30905052]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259124963,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,143.30905052],[146.58,3.50132814]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259125163,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,143.30905052],[146.57,3.50132814]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259125336,[[146.68,19.33319601],[146.67,32.3788],[146.65,6.1154],[146.61,143.30905052],[146.58,3.50132814]],[[146.73,6.8152],[146.75,0.5],[146.76,17.0354],[146.77,0.25098],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259125650,[[146.67,15.3344],[146.65,6.1154],[146.64,17.0479],[146.61,93.30905052],[146.59,50.0]],[[146.72,0.5],[146.74,0.12549],[146.75,20.0],[146.77,0.12549],[146.78,27.12515088]]]
["bitfinex","SOLUSD",1728259125829,[[146.67,15.3344],[146.66,6.8181],[146.65,18.63109601],[146.64,17.0479],[146.61,93.30905052]],[[146.71,6.8162],[146.73,0.12549],[146.74,17.66279],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259126028,[[146.68,1.36332083],[146.67,22.1523],[146.66,12.51569601],[146.65,6.1154],[146.64,17.0479]],[[146.71,6.8162],[146.74,17.66279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259126455,[[146.68,1.36332083],[146.67,22.1523],[146.66,12.51569601],[146.65,6.1154],[146.42,18.82290364]],[[146.71,6.8162],[146.74,17.66279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259126635,[[146.67,22.1523],[146.66,29.56129601],[146.65,6.1154],[146.55,20.5],[146.44,28.80434132]],[[146.71,6.8162],[146.74,17.66279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259126836,[[146.67,22.1523],[146.66,29.56129601],[146.65,6.1154],[146.55,20.5],[146.44,28.80434132]],[[146.72,6.8157],[146.74,17.66279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259127254,[[146.67,22.1523],[146.66,29.56129601],[146.65,6.1154],[146.55,20.5],[146.44,0.02]],[[146.72,6.8157],[146.74,17.66279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259127858,[[146.67,15.3344],[146.66,29.56129601],[146.65,6.1154],[146.59,54.81771309],[146.55,20.5]],[[146.71,7.3162],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259128027,[[146.67,15.3344],[146.66,29.56129601],[146.65,12.9339],[146.59,54.81771309],[146.55,20.5]],[[146.71,7.3162],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549],[146.78,20.0]]]
["bitfinex","SOLUSD",1728259128227,[[146.67,15.3344],[146.66,29.56129601],[146.65,12.9339],[146.59,54.81771309],[146.55,20.5]],[[146.71,6.8162],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259128948,[[146.67,15.3344],[146.66,29.56129601],[146.65,12.9339],[146.59,54.81771309],[146.54,62.80758803]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259129147,[[146.67,15.3344],[146.66,17.0456],[146.65,25.44959601],[146.59,50.0],[146.54,62.80758803]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259129343,[[146.67,15.3344],[146.66,17.0456],[146.65,25.44959601],[146.57,53.50132814],[146.54,62.80758803]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259130129,[[146.67,15.3344],[146.66,17.0456],[146.65,25.44959601],[146.61,34.1022],[146.57,112.47817866]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259130748,[[146.67,15.3344],[146.66,17.0456],[146.65,25.44959601],[146.61,34.1022],[146.58,4.72250135]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259131359,[[146.67,15.3344],[146.66,36.37969601],[146.65,6.1154],[146.61,34.1022],[146.59,50.0]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259131559,[[146.68,1.36335247],[146.67,15.3344],[146.66,36.37969601],[146.65,6.1154],[146.61,34.1022]],[[146.7,6.8168],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259131735,[[146.68,1.36335247],[146.67,27.85009601],[146.66,23.864],[146.65,6.1154],[146.61,34.1022]],[[146.71,6.8162],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259133334,[[146.67,27.85009601],[146.66,23.864],[146.65,6.1154],[146.61,34.1022],[146.58,8.22382949]],[[146.71,6.8162],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259133862,[[146.67,27.85009601],[146.66,23.864],[146.65,6.1154],[146.61,34.1022],[146.58,4.72250135]],[[146.71,6.8162],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259134243,[[146.67,27.85009601],[146.66,23.864],[146.65,6.1154],[146.61,34.1022],[146.58,8.22382949]],[[146.71,6.8162],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259135163,[[146.66,23.864],[146.65,6.1154],[146.64,15.4958],[146.61,34.1022],[146.58,8.22382949]],[[146.7,6.8167],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259135369,[[146.66,23.864],[146.65,18.63109601],[146.64,15.4958],[146.61,34.1022],[146.58,8.22382949]],[[146.7,6.8167],[146.73,0.5],[146.74,17.16279],[146.76,7.12605173],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259136068,[[146.66,23.864],[146.65,18.63109601],[146.64,15.4958],[146.61,34.1022],[146.58,8.22382949]],[[146.7,6.8167],[146.73,0.5],[146.74,17.16279],[146.77,0.12549],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728259136241,[[146.66,23.864],[146.65,18.63109601],[146.64,15.4958],[146.61,34.1022],[146.58,8.22382949]],[[146.7,6.8167],[146.73,0.5],[146.74,24.28932094],[146.77,0.12549],[148.74,36.33281671]]]
["bitfinex","SOLUSD",1728259136564,[[146.66,23.864],[146.65,18.63109601],[146.64,15.4958],[146.61,34.1022],[146.58,8.22382949]],[[146.7,6.8167],[146.73,0.5],[146.74,24.28932094],[146.77,0.12549],[146.81,1.18654512]]]
["bitfinex","SOLUSD",1728259139542,[[146.66,23.864],[146.65,18.63109601],[146.64,15.4958],[146.61,34.1022],[146.59,50.0]],[[146.7,6.8167],[146.73,0.5],[146.74,24.28932094],[146.77,0.12549],[146.81,1.18654512]]]
["bitfinex","SOLUSD",1728259140261,[[146.65,18.63109601],[146.64,22.3149],[146.63,17.0494],[146.61,34.1022],[146.56,84.1156]],[[146.69,6.8174],[146.72,0.12549],[146.73,24.276884],[146.74,24.16383094],[146.77,0.12549]]]
["bitfinex","SOLUSD",1728259140447,[[146.64,28.01149601],[146.63,23.8692],[146.61,40.574],[146.57,62.47817866],[146.56,84.1156]],[[146.68,7.3179],[146.72,17.16519],[146.73,35.7721],[146.74,13.29693094],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259140648,[[146.64,15.4958],[146.63,17.0494],[146.62,6.8199],[146.61,6.4718],[146.57,58.97685052]],[[146.67,6.8181],[146.7,0.12549],[146.71,0.5],[146.72,17.0397],[146.73,15.7721]]]
["bitfinex","SOLUSD",1728259140849,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,84.1156]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[147.71,50.0]]]
["bitfinex","SOLUSD",1728259141071,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,84.1156]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[147.7,50.8759495]]]
["bitfinex","SOLUSD",1728259141248,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,84.1156]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,40.8875]]]
["bitfinex","SOLUSD",1728259141448,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,88.90628989]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,40.8875]]]
["bitfinex","SOLUSD",1728259143067,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,88.90628989]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,34.0625]]]
["bitfinex","SOLUSD",1728259143276,[[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052],[146.56,88.90628989]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,40.8875]]]
["bitfinex","SOLUSD",1728259143854,[[146.65,1.36356063],[146.64,28.01149601],[146.63,23.8688],[146.61,6.4718],[146.57,58.97685052]],[[146.68,6.8176],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,40.8875]]]
["bitfinex","SOLUSD",1728259144052,[[146.64,34.83049601],[146.63,17.0494],[146.61,6.4718],[146.6,34.1059],[146.57,58.97685052]],[[146.69,6.8174],[146.71,0.5],[146.72,17.0397],[146.73,15.7721],[146.79,34.0625]]]
["bitfinex","SOLUSD",1728259144363,[[146.64,34.83049601],[146.63,17.0494],[146.61,6.4718],[146.6,34.1059],[146.57,58.97685052]],[[146.68,6.8175],[146.71,0.5],[146.72,17.16519],[146.73,15.7721],[146.79,34.0625]]]
["bitfinex","SOLUSD",1728259145465,[[146.64,28.01149601],[146.63,23.8691],[146.61,6.4718],[146.6,34.1059],[146.57,58.97685052]],[[146.68,6.8175],[146.71,0.5],[146.72,17.16519],[146.73,15.7721],[146.79,40.8875]]]
["bitfinex","SOLUSD",1728259145845,[[146.61,6.4718],[146.6,39.5369],[146.57,58.97685052],[146.56,34.1156],[146.53,3.50132814]],[[146.67,0.5],[146.7,17.16749],[146.71,20.0],[146.73,15.7721],[146.79,34.0625]]]
["bitfinex","SOLUSD",1728259146066,[[146.61,6.4718],[146.6,52.05259601],[146.57,58.97685052],[146.56,34.1156],[146.52,54.68811119]],[[146.64,6.8195],[146.68,0.12549],[146.69,20.5],[146.7,17.16749],[146.71,34.0811]]]
["bitfinex","SOLUSD",1728259146365,[[146.61,6.4718],[146.6,52.05259601],[146.57,58.97685052],[146.56,34.1156],[146.52,53.50132814]],[[146.64,6.8195],[146.67,0.5],[146.68,0.12549],[146.69,20.0],[146.7,17.16749]]]
["bitfinex","SOLUSD",1728259146563,[[146.61,6.4718],[146.6,52.05259601],[146.57,58.97685052],[146.56,34.1156],[146.52,53.50132814]],[[146.67,0.5],[146.68,0.12549],[146.69,20.0],[146.7,24.29645691],[146.75,35.25859908]]]
["bitfinex","SOLUSD",1728259146770,[[146.61,6.4718],[146.6,45.23149601],[146.57,58.97685052],[146.56,34.1156],[146.54,50.0]],[[146.65,6.819],[146.67,0.5],[146.68,0.12549],[146.69,20.0],[146.7,24.29645691]]]
["bitfinex","SOLUSD",1728259146949,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.57,58.97685052],[146.56,34.1156]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[147.68,50.0]]]
["bitfinex","SOLUSD",1728259147271,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.57,58.97685052],[146.56,34.1156]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.8,100.03832364]]]
["bitfinex","SOLUSD",1728259148966,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.57,58.97685052],[146.56,34.1156]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.8,104.97738084]]]
["bitfinex","SOLUSD",1728259149375,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.57,58.97685052],[146.56,34.1156]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.77,83.08643964]]]
["bitfinex","SOLUSD",1728259149863,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.56,34.1156],[146.51,58.97685052]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.77,83.08643964]]]
["bitfinex","SOLUSD",1728259151355,[[146.62,6.8203],[146.61,18.98749601],[146.6,32.7158],[146.56,34.1156],[146.52,4.86038366]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.77,83.08643964]]]
["bitfinex","SOLUSD",1728259151551,[[146.62,6.8203],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.53,93.09855052]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259151770,[[146.63,12.51569601],[146.62,6.8203],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259152850,[[146.61,13.2925],[146.6,32.7158],[146.56,34.1156],[146.15,0.8759495],[146.13,22.15761261]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259153070,[[146.61,13.2925],[146.6,32.7158],[146.56,34.1156],[146.15,0.8759495]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259153071,[[146.62,12.51569601],[146.61,13.2925],[146.6,32.7158],[146.56,34.1156],[146.35,48.54566955]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259153274,[[146.61,13.2925],[146.6,32.7158],[146.56,34.1156],[146.36,12.64066398],[146.35,35.90500557]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259153452,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.35,48.54566955],[128.28,7.50793596]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259153664,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.36,12.64066398],[146.35,35.90500557]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259154568,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.52,8.3617118],[146.47,132.45913368]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259155482,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.52,8.3617118],[146.47,31.17050258]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259155683,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.52,8.3617118],[146.47,132.45913368]],[[146.65,6.8191],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259156051,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.52,8.3617118],[146.47,132.45913368]],[[146.66,6.8186],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259159266,[[146.61,25.80819601],[146.6,32.7158],[146.56,34.1156],[146.52,58.3617118],[146.5,8.18965537]],[[146.65,6.8192],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259159582,[[146.61,18.98749601],[146.6,39.537],[146.56,34.1156],[146.52,58.3617118],[146.5,1.18699908]],[[146.65,6.8192],[146.68,0.5],[146.69,20.0],[146.7,24.29645691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259159966,[[146.61,18.98749601],[146.6,32.7158],[146.59,6.8217],[146.56,34.1156],[146.52,58.3617118]],[[146.64,6.8198],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259160886,[[146.61,18.98749601],[146.6,32.7158],[146.56,34.1156],[146.52,58.3617118],[146.36,48.54566955]],[[146.64,6.8198],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259161061,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.36,35.90500557]],[[146.64,6.8198],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259163288,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.36,35.90500557]],[[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716],[148.68,42.09967072]]]
["bitfinex","SOLUSD",1728259163481,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.36,35.90500557]],[[146.65,6.819],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259165466,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.47,31.17050258]],[[146.65,6.819],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259165666,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.47,100.33682079]],[[146.65,6.819],[146.68,17.5447],[146.69,20.0],[146.7,7.25445691],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259166392,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.47,100.33682079]],[[146.65,6.819],[146.68,17.5447],[146.7,7.25445691],[146.75,34.0716],[146.85,20.0]]]
["bitfinex","SOLUSD",1728259166569,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.52,58.3617118],[146.48,14.00531258]],[[146.65,6.819],[146.68,17.5447],[146.7,7.25445691],[146.75,34.0716],[146.85,20.0]]]
["bitfinex","SOLUSD",1728259167291,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.53,96.59987866],[146.52,54.86038366]],[[146.65,6.819],[146.68,17.5447],[146.7,7.25445691],[146.75,34.0716],[146.85,20.0]]]
["bitfinex","SOLUSD",1728259167591,[[146.61,18.98749601],[146.6,39.5369],[146.56,34.1156],[146.53,93.09855052],[146.52,58.3617118]],[[146.65,6.819],[146.68,17.5447],[146.7,7.25445691],[146.75,34.0716],[146.85,20.0]]]
["bitfinex","SOLUSD",1728259168887,[[146.62,1.36383702],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.53,93.09855052]],[[146.68,17.5447],[146.7,7.25445691],[146.75,34.0716],[146.85,20.0]]]
["bitfinex","SOLUSD",1728259168888,[[146.62,1.36383702],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,9.8459724]],[[146.68,0.5],[146.69,20.0],[146.7,7.25445691],[146.71,17.0407],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259169069,[[146.62,19.33579601],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,9.8459724]],[[146.67,6.8183],[146.68,0.5],[146.69,20.0],[146.7,7.25445691],[146.71,17.0407]]]
["bitfinex","SOLUSD",1728259169268,[[146.62,19.33579601],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,9.8459724]],[[146.66,6.8185],[146.68,0.5],[146.69,20.0],[146.7,7.25445691],[146.71,17.0407]]]
["bitfinex","SOLUSD",1728259178400,[[146.62,19.33599601],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,9.8459724]],[[146.67,6.8184],[146.69,20.5],[146.7,7.12896691],[146.71,17.0407],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259178603,[[146.62,19.33599601],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,13.34730054]],[[146.67,6.8184],[146.69,20.5],[146.7,7.12896691],[146.71,17.0407],[146.75,34.0716]]]
["bitfinex","SOLUSD",1728259180911,[[146.62,19.33599601],[146.61,6.4718],[146.6,32.7158],[146.56,34.1156],[146.55,13.34730054]],[[146.66,6.8185],[146.68,0.5],[146.69,20.0],[146.7,7.25445691],[146.71,17.0407]]]
["bitfinex","SOLUSD",1728259183487,[[146.63,23.902374],[146.62,29.56569601],[146.61,6.59729],[146.6,49.7688],[146.56,34.1156]],[[146.7,7.12896691],[146.71,17.0407],[146.72,0.5],[146.78,259.7],[146.81,4.92603528]]]
["bitfinex","SOLUSD",1728259183687,[[146.63,23.902374],[146.62,29.56569601],[146.61,6.59729],[146.6,49.7688],[146.56,34.1156]],[[146.7,7.12896691],[146.71,17.0407],[146.78,259.7],[146.81,4.92603528]]]
["bitfinex","SOLUSD",1728259183688,[[146.63,6.8197],[146.62,17.05],[146.61,6.59729],[146.6,49.7688],[146.56,87.61692814]],[[146.68,6.8178],[146.7,0.5],[146.71,17.0407],[146.77,76.26143964],[146.78,259.7]]]
["bitfinex","SOLUSD",1728259183988,[[146.63,19.33539601],[146.62,17.05],[146.61,6.4718],[146.6,49.7688],[146.56,87.61692814]],[[146.68,6.8178],[146.7,0.5],[146.71,17.0407],[146.72,7.12610494],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259184187,[[146.62,23.8702],[146.61,18.98749601],[146.6,49.7688],[146.56,37.61692814],[146.55,9.8459724]],[[146.67,6.8183],[146.7,0.5],[146.71,17.0407],[146.72,7.12610494],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259184382,[[146.62,23.8702],[146.61,18.98749601],[146.6,49.7688],[146.56,37.61692814],[146.55,9.8459724]],[[146.7,0.5],[146.71,17.0407],[146.72,7.12610494],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259184383,[[146.62,23.8702],[146.61,18.98749601],[146.6,49.7688],[146.56,37.61692814],[146.55,9.8459724]],[[146.66,6.8186],[146.7,0.5],[146.71,17.0407],[146.72,7.12610494],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259185191,[[146.61,18.98749601],[146.6,15.6633],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.71,17.0407],[146.72,7.12610494],[146.77,76.26143964]]]
["bitfinex","SOLUSD",1728259185192,[[146.61,18.98749601],[146.6,15.6633],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.71,44.027864],[146.72,7.12610494],[146.77,76.26143964],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259185393,[[146.61,18.98749601],[146.6,15.6633],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.71,44.027864],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259185595,[[146.61,18.98749601],[146.6,15.6633],[146.56,3.50132814],[146.55,9.8459724]],[[146.71,44.027864],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259185596,[[146.61,18.98749601],[146.6,15.6633],[146.56,3.50132814],[146.55,9.8459724],[146.53,65.97950681]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259185795,[[146.61,18.98749601],[146.6,15.6633],[146.57,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259186211,[[146.62,23.776884],[146.61,18.98749601],[146.6,15.6633],[146.57,3.50132814],[146.55,9.8459724]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.82,17.0407]]]
["bitfinex","SOLUSD",1728259187020,[[146.63,12.51569601],[146.62,23.776884],[146.61,6.4718],[146.6,15.6633],[146.57,3.50132814]],[[146.7,0.12549],[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494]]]
["bitfinex","SOLUSD",1728259188692,[[146.63,12.51569601],[146.62,23.776884],[146.61,6.4718],[146.6,15.6633],[146.58,3.50132814]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[147.39,0.1]]]
["bitfinex","SOLUSD",1728259188999,[[146.63,12.51569601],[146.62,23.776884],[146.61,6.4718],[146.6,15.6633],[146.58,3.50132814]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[147.38,23.94184116]]]
["bitfinex","SOLUSD",1728259189202,[[146.62,23.776884],[146.61,6.4718],[146.6,15.6633]],[[146.71,20.0],[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[147.38,23.94184116]]]
["bitfinex","SOLUSD",1728259189203,[[146.65,12.51569601],[146.62,23.776884],[146.61,6.59729],[146.6,15.6633],[146.59,3.50132814]],[[146.72,7.12610494],[146.77,82.10265685],[146.79,1.18680494],[146.84,20.0],[146.86,4.71702271]]]
["bitfinex","SOLUSD",1728259189517,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.57,7.00265629]],[[146.76,16.3864],[146.77,5.84121721],[146.81,76.26143964],[147.44,12.33576407],[147.74,60.52772403]]]
["bitfinex","SOLUSD",1728259189694,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.57,7.00265629]],[[146.76,23.51242361],[146.77,5.84121721],[146.8,15.38690749],[146.81,76.26143964],[146.82,1.18208104]]]
["bitfinex","SOLUSD",1728259189889,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.58,7.00265629]],[[146.76,23.51242361],[146.77,5.84121721],[146.8,15.38690749],[146.81,76.26143964],[146.82,1.18208104]]]
["bitfinex","SOLUSD",1728259190108,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.58,7.00265629]],[[146.76,23.51242361],[146.77,5.84121721],[146.78,6.2724],[146.8,15.38690749],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259190311,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.58,7.00265629]],[[146.76,23.51242361],[146.78,6.2724],[146.81,76.26143964],[147.39,0.1],[147.4,23.94184116]]]
["bitfinex","SOLUSD",1728259190491,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.58,7.00265629]],[[146.76,23.51242361],[146.78,6.2724],[146.81,82.10265685],[147.26,1.2259495],[147.39,0.1]]]
["bitfinex","SOLUSD",1728259190704,[[146.65,27.67209601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814],[146.58,7.00265629]],[[146.74,0.25098],[146.75,23.776884],[146.76,23.51242361],[146.78,6.2724],[146.81,82.10265685]]]
["bitfinex","SOLUSD",1728259191023,[[146.67,12.51569601],[146.65,15.1564],[146.62,23.776884],[146.61,10.09861814],[146.58,7.00265629]],[[146.74,0.25098],[146.75,23.776884],[146.76,23.51242361],[146.78,6.2724],[146.81,82.10265685]]]
["bitfinex","SOLUSD",1728259191399,[[146.66,12.51569601],[146.65,15.1564],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814]],[[146.74,0.25098],[146.75,23.776884],[146.76,23.51242361],[146.78,6.2724],[146.81,82.10265685]]]
["bitfinex","SOLUSD",1728259191594,[[146.66,12.51569601],[146.65,15.1564],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814]],[[146.74,0.25098],[146.75,23.776884],[146.76,23.51242361],[146.78,6.2724],[146.8,15.37745142]]]
["bitfinex","SOLUSD",1728259191799,[[146.65,15.1564],[146.64,12.51569601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814]],[[146.74,20.25098],[146.75,23.776884],[146.76,23.51242361],[146.78,6.2724],[146.8,15.37745142]]]
["bitfinex","SOLUSD",1728259191993,[[146.65,15.1564],[146.64,12.51569601],[146.62,23.776884],[146.61,6.59729],[146.6,3.50132814]],[[146.72,0.25098],[146.73,23.776884],[146.74,20.12549],[146.76,23.51242361],[146.78,6.2724]]]
["bitfinex","SOLUSD",1728259192195,[[146.65,15.1564],[146.64,12.51569601],[146.62,23.776884],[146.61,6.59729],[146.59,3.50132814]],[[146.72,0.25098],[146.73,23.776884],[146.74,20.0],[146.76,23.51242361],[146.78,6.2724]]]
["bitfinex","SOLUSD",1728259194797,[[146.65,15.1564],[146.64,12.51569601],[146.62,23.776884],[146.61,6.4718],[146.59,3.50132814]],[[146.72,0.25098],[146.73,23.776884],[146.74,20.0],[146.76,23.51242361],[146.78,6.2724]]]
["bitfinex","SOLUSD",1728259195003,[[146.62,28.13959601],[146.61,6.4718],[146.58,3.50132814],[146.55,16.84862869],[146.53,72.9821631]],[[146.72,20.25098],[146.73,30.286884],[146.76,23.51242361],[147.76,102.38843787],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728259195208,[[146.62,15.6239],[146.61,6.4718],[146.6,12.51569601],[146.57,3.50132814],[146.55,9.8459724]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,7.12602361],[147.42,12.33576407]]]
["bitfinex","SOLUSD",1728259195425,[[146.62,15.6239],[146.61,6.4718],[146.6,12.51569601],[146.56,3.50132814],[146.55,9.8459724]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259195715,[[146.62,15.6239],[146.61,6.4718],[146.6,12.51569601],[146.57,3.50132814],[146.55,9.8459724]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259195925,[[146.62,15.6239],[146.61,6.4718],[146.6,12.51569601],[146.56,3.50132814],[146.55,9.8459724]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259197815,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.53,70.84146237]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259197996,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.81,76.26143964]]]
["bitfinex","SOLUSD",1728259198192,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.69,23.776884],[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469]]]
["bitfinex","SOLUSD",1728259198403,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[147.21,0.35]]]
["bitfinex","SOLUSD",1728259199220,[[146.62,15.6239],[146.61,6.4718],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[147.21,0.35]]]
["bitfinex","SOLUSD",1728259199425,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[147.21,0.35]]]
["bitfinex","SOLUSD",1728259199593,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,12.80857469],[146.88,3.24]]]
["bitfinex","SOLUSD",1728259199801,[[146.62,15.6239],[146.61,18.98749601],[146.56,3.50132814],[146.55,9.8459724],[146.54,7.00265629]],[[146.7,20.25098],[146.71,16.2122],[146.73,30.286884],[146.76,5.68255108],[146.88,3.24]]]