{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":156480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728086400751,[[143.52,26.62684234],[143.51,6.5211],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.64,2.5],[143.65,6.439]]]
["bitfinex","SOLUSD",1728086401342,[[143.53,22.621],[143.52,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.71,8.939],[145.47,175.38381204]]]
["bitfinex","SOLUSD",1728086401545,[[143.53,22.621],[143.52,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,6.439]]]
["bitfinex","SOLUSD",1728086401847,[[143.53,22.621],[143.52,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086402859,[[143.53,22.621],[143.52,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086403867,[[143.53,22.621],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257],[125.15,20.18877601]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,82.7619819]]]
["bitfinex","SOLUSD",1728086404071,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.6952729],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086404450,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.41,26.69087882],[143.4,2.50215083]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.6952729],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086404970,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.41,26.69087882]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.6952729],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086407052,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.41,26.69087882]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,70.6952729],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086408152,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.41,26.69087882]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.6952729],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086408967,[[143.53,22.621],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166],[125.6,498.68798356]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.6952729],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086409168,[[143.53,22.621],[143.5,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.65,70.6952729],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086409855,[[143.53,22.621],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166],[125.61,7.50793596]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.65,70.6952729],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086410061,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.65,70.6952729],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086410251,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.64,50.0],[143.65,20.6952729]]]
["bitfinex","SOLUSD",1728086410449,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.64,50.0],[143.65,20.6952729]]]
["bitfinex","SOLUSD",1728086410651,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.64,50.0],[143.65,9.77315589]]]
["bitfinex","SOLUSD",1728086411346,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,26.69460166]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.63,50.0],[143.65,9.77315589]]]
["bitfinex","SOLUSD",1728086412170,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,29.21251491]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.63,50.0],[143.65,9.77315589]]]
["bitfinex","SOLUSD",1728086412472,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,29.21251491]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.64,50.0],[143.65,9.77315589]]]
["bitfinex","SOLUSD",1728086413052,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,2.51791325]],[[143.58,24.027864],[143.59,0.8554205],[143.62,8.12770966],[143.64,50.0],[143.65,9.77315589]]]
["bitfinex","SOLUSD",1728086413452,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,2.51791325]],[[143.58,0.25098],[143.59,0.8554205],[143.62,8.12770966],[143.65,59.77315589],[144.87,36.44238607]]]
["bitfinex","SOLUSD",1728086413652,[[143.53,22.621],[143.49,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,2.51791325]],[[143.59,0.8554205],[143.62,8.12770966],[143.64,18.17097157],[143.65,59.77315589],[144.87,36.44238607]]]
["bitfinex","SOLUSD",1728086413855,[[143.53,22.621],[143.48,0.8003],[143.42,7.26869405],[143.38,2.51791325]],[[143.59,0.8554205],[143.62,8.12770966],[143.64,18.17097157],[143.65,59.77315589],[144.87,36.44238607]]]
["bitfinex","SOLUSD",1728086413856,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,2.51791325]],[[143.59,0.8554205],[143.62,8.12770966],[143.64,18.17097157],[143.65,59.77315589],[143.68,115.58854444]]]
["bitfinex","SOLUSD",1728086414063,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,4.51791325]],[[143.59,0.8554205],[143.62,8.12770966],[143.64,18.17097157],[143.65,9.77315589],[143.66,14.566709]]]
["bitfinex","SOLUSD",1728086414268,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.38,4.51791325]],[[143.59,0.8554205],[143.62,8.12770966],[143.65,9.77315589],[143.66,32.73768057],[165.05,8.89]]]
["bitfinex","SOLUSD",1728086414453,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.39,20.96]],[[143.59,0.8554205],[143.62,8.12770966],[143.65,9.77315589],[143.66,32.73768057],[165.05,8.89]]]
["bitfinex","SOLUSD",1728086414653,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.42,7.26869405],[143.39,20.96]],[[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,32.73768057],[143.67,60.228]]]
["bitfinex","SOLUSD",1728086414855,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.39,20.96]],[[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,32.73768057],[143.67,60.228]]]
["bitfinex","SOLUSD",1728086414856,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.39,20.96],[142.97,11.14627445]],[[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,32.73768057],[143.67,60.228]]]
["bitfinex","SOLUSD",1728086415060,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.39,20.96]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,32.73768057]]]
["bitfinex","SOLUSD",1728086415455,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.39,20.96]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,82.73768057]]]
["bitfinex","SOLUSD",1728086415656,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.39,20.96]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086415865,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.39,20.96]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,2.5],[143.66,82.73317735]]]
["bitfinex","SOLUSD",1728086416066,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.39,20.96]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.66646835],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086416856,[[143.53,22.621],[143.51,10.52694234],[143.48,0.8003],[143.44,7.27314745],[143.42,2.52535436]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.65,20.66646835],[143.66,64.566709]]]
["bitfinex","SOLUSD",1728086417264,[[143.53,33.14794234],[143.48,0.8003],[143.44,7.27314745],[143.42,2.52535436],[143.4,2.0]],[[143.59,0.8554205],[143.62,1.21386735],[143.65,2.5],[143.66,6.439],[143.68,165.58854444]]]
["bitfinex","SOLUSD",1728086417460,[[143.53,33.14794234],[143.48,0.8003],[143.44,7.27314745],[143.42,2.52535436],[143.4,2.0]],[[143.59,0.8554205],[143.62,1.21386735],[143.65,2.5],[143.66,6.439],[143.67,21.40409277]]]
["bitfinex","SOLUSD",1728086417768,[[143.56,16.1454],[143.55,10.52694234],[143.54,1.39309379],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.67,21.40409277]]]
["bitfinex","SOLUSD",1728086417769,[[143.56,16.1454],[143.55,10.52694234],[143.54,1.39309379],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.67,18.16409277],[143.68,22.38530394],[143.69,8.7665],[143.71,50.0]]]
["bitfinex","SOLUSD",1728086417974,[[143.57,6.1219],[143.56,17.53829677],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.64,1.21363439],[143.68,6.988],[143.69,8.7665],[143.7,18.16409277]]]
["bitfinex","SOLUSD",1728086418172,[[143.57,6.1219],[143.56,17.53829677],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.68,9.780264],[143.69,8.7665],[143.7,18.16409277],[144.27,28.28090236]]]
["bitfinex","SOLUSD",1728086418348,[[143.57,6.1219],[143.56,16.1454],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.68,9.780264],[143.69,8.7665],[143.7,18.16409277],[143.75,5.24]]]
["bitfinex","SOLUSD",1728086418548,[[143.57,6.1219],[143.56,16.1454],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.68,6.988],[143.69,8.7665],[143.7,18.16409277],[143.75,5.24]]]
["bitfinex","SOLUSD",1728086418760,[[143.57,6.1219],[143.56,16.1454],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.68,6.988],[143.69,8.7665],[143.7,18.16409277],[143.71,9.780264]]]
["bitfinex","SOLUSD",1728086418969,[[143.57,6.1219],[143.56,16.1454],[143.55,10.52694234],[143.48,0.8003],[143.44,7.27314745]],[[143.59,0.8554205],[143.68,6.988],[143.69,8.7665],[143.71,27.94435677],[144.28,28.28090236]]]
["bitfinex","SOLUSD",1728086419350,[[143.57,18.04169447],[143.56,16.1454],[143.48,0.8003],[143.44,7.27314745],[143.36,3.62683203]],[[143.59,0.8554205],[143.68,6.988],[143.69,8.7665],[143.71,18.16409277],[143.72,50.0]]]
["bitfinex","SOLUSD",1728086419652,[[143.57,18.04169447],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.42,52.52535436]],[[143.59,0.8554205],[143.68,6.988],[143.69,8.7665],[143.71,276.46409277],[143.72,58.7665]]]
["bitfinex","SOLUSD",1728086419853,[[143.57,18.04169447],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.43,50.0]],[[143.59,0.8554205],[143.69,8.7665],[143.71,276.46409277],[143.72,58.7665]]]
["bitfinex","SOLUSD",1728086419854,[[143.57,18.04169447],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.43,50.0]],[[143.59,0.8554205],[143.69,8.7665],[143.7,18.16409277],[143.71,258.3],[143.72,8.7665]]]
["bitfinex","SOLUSD",1728086420074,[[143.57,16.64884234],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.43,50.0]],[[143.59,0.8554205],[143.69,8.7665],[143.7,25.15209277],[143.71,258.3],[144.29,76.2269]]]
["bitfinex","SOLUSD",1728086420269,[[143.57,16.64884234],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.43,50.0]],[[143.59,0.8554205],[143.69,2.5],[143.7,25.15209277],[143.71,258.3],[143.72,6.2665]]]
["bitfinex","SOLUSD",1728086420663,[[143.57,16.64884234],[143.56,16.1454],[143.48,0.8003],[143.44,30.23314745],[143.43,50.0]],[[143.59,0.8554205],[143.68,1.21334901],[143.69,2.5],[143.7,18.16409277],[143.71,258.3]]]
["bitfinex","SOLUSD",1728086420858,[[143.57,16.64884234],[143.56,16.1454],[143.48,0.8003],[143.44,80.23314745],[142.88,19.5059803]],[[143.59,0.8554205],[143.68,1.21334901],[143.69,2.5],[143.7,18.16409277],[143.71,258.3]]]
["bitfinex","SOLUSD",1728086421064,[[143.57,16.64884234],[143.56,16.1454],[143.48,0.8003],[143.44,80.23314745],[142.89,19.5059803]],[[143.59,0.8554205],[143.68,1.21334901],[143.69,2.5],[143.7,25.15209277],[143.71,258.3]]]
["bitfinex","SOLUSD",1728086421479,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.44,80.23314745],[142.9,19.5059803]],[[143.67,0.12549],[143.68,1.21334901],[143.69,2.5],[143.7,25.15209277],[143.71,258.3]]]
["bitfinex","SOLUSD",1728086421681,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,2.0],[143.44,78.23314745]],[[143.67,0.12549],[143.68,1.21334901],[143.71,258.3]]]
["bitfinex","SOLUSD",1728086421682,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,2.0],[143.44,78.23314745]],[[143.67,0.12549],[143.68,1.21334901],[143.71,13.48360342],[143.72,9.6217],[143.76,258.3]]]
["bitfinex","SOLUSD",1728086421855,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,22.96],[143.45,50.0]],[[143.67,0.12549],[143.68,1.21334901],[143.71,13.48360342],[143.72,12.413337],[143.73,18.99866637]]]
["bitfinex","SOLUSD",1728086422055,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,22.96],[143.45,50.0]],[[143.67,0.12549],[143.68,1.21334901],[143.71,13.48360342],[143.72,19.68018954],[143.73,18.99866637]]]
["bitfinex","SOLUSD",1728086422666,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,22.96],[143.45,50.0]],[[143.67,0.12549],[143.68,1.21334901],[143.71,13.48360342],[143.72,12.413337],[143.73,18.99866637]]]
["bitfinex","SOLUSD",1728086422866,[[143.58,16.1454],[143.57,16.64884234],[143.48,0.8003],[143.46,22.96],[143.45,50.0]],[[143.67,0.25098],[143.68,1.21334901],[143.71,13.48360342],[143.72,12.413337],[143.73,18.99866637]]]
["bitfinex","SOLUSD",1728086423072,[[143.58,16.1454],[143.57,16.64884234],[143.48,2.19287245],[143.47,2.48625863],[143.46,2.0]],[[143.67,0.25098],[143.68,1.21334901],[143.71,13.48360342],[143.72,12.413337],[143.73,18.99866637]]]
["bitfinex","SOLUSD",1728086423277,[[143.58,16.1454],[143.57,16.64884234],[143.48,2.19287245],[143.47,2.48625863],[143.46,2.0]],[[143.67,0.25098],[143.68,1.21334901],[143.71,13.48360342],[143.72,12.413337],[143.73,0.8554205]]]
["bitfinex","SOLUSD",1728086423469,[[143.59,11.91951446],[143.58,16.1454],[143.57,6.1219],[143.48,0.8003],[143.47,2.48625863]],[[143.67,0.12549],[143.71,13.48360342],[143.72,9.6217],[143.73,0.8554205]]]
["bitfinex","SOLUSD",1728086423470,[[143.59,11.91951446],[143.58,16.1454],[143.57,6.1219],[143.48,0.8003],[143.47,2.48625863]],[[143.67,0.12549],[143.71,13.48360342],[143.72,9.6217],[143.73,0.8554205],[164.9,50.0]]]
["bitfinex","SOLUSD",1728086423782,[[143.59,11.91951446],[143.58,16.1454],[143.57,6.1219],[143.48,0.8003],[143.47,2.48625863]],[[143.67,0.12549],[143.7,1.2131856],[143.71,13.48360342],[143.72,9.6217],[143.73,0.8554205]]]
["bitfinex","SOLUSD",1728086423985,[[143.59,11.91951446],[143.58,16.1454],[143.57,6.1219],[143.48,0.8003],[143.47,23.44625863]],[[143.67,0.12549],[143.7,1.2131856],[143.71,13.48360342],[143.72,9.6217],[143.73,0.8554205]]]
["bitfinex","SOLUSD",1728086424158,[[143.59,10.52694234],[143.58,16.1454],[143.57,6.1219],[143.48,0.8003],[143.47,23.44625863]],[[143.67,0.12549],[143.7,1.2131856],[143.71,13.48360342],[143.72,9.6217],[143.73,0.8554205]]]
["bitfinex","SOLUSD",1728086424966,[[143.6,46.044184],[143.59,10.52694234],[143.48,23.7603],[143.47,2.48625863],[143.46,50.0]],[[143.7,1.2131856],[143.71,13.48360342],[143.72,3.3552],[143.73,0.8554205],[143.75,34.91548814]]]
["bitfinex","SOLUSD",1728086425171,[[143.6,56.57112634],[143.48,23.7603],[143.47,52.48625863],[143.44,26.68529652],[143.09,0.35]],[[143.7,1.2131856],[143.71,13.48360342],[143.72,3.3552],[143.73,0.8554205],[143.75,34.91548814]]]
["bitfinex","SOLUSD",1728086425370,[[143.6,56.57112634],[143.48,23.7603],[143.47,52.48625863],[143.44,26.68529652],[143.37,3.62683203]],[[143.7,1.2131856],[143.71,13.48360342],[143.72,3.3552],[143.73,0.8554205],[143.75,34.91548814]]]
["bitfinex","SOLUSD",1728086425565,[[143.6,46.044184],[143.58,10.52694234],[143.48,23.7603],[143.47,65.96986163],[143.44,26.68529652]],[[143.7,1.2131856],[143.71,13.48360342],[143.72,3.3552],[143.73,0.8554205],[143.75,34.91548814]]]
["bitfinex","SOLUSD",1728086425779,[[143.61,17.53770079],[143.6,40.42572634],[143.49,78.73686129],[143.48,2.8003],[143.47,65.96986163]],[[143.73,0.8554205],[143.74,6.988],[143.75,34.91548814],[143.76,261.6552],[143.78,63.483604]]]
["bitfinex","SOLUSD",1728086425987,[[143.61,16.1454],[143.6,40.42572634],[143.49,78.73686129],[143.48,2.8003],[143.47,65.96986163]],[[143.73,0.8554205],[143.74,6.988],[143.75,34.14534929],[143.76,3.3552],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086426280,[[143.61,16.1454],[143.6,6.1219],[143.49,57.77686129],[143.48,0.8003],[143.47,36.92986163]],[[143.72,6.49560342],[143.73,9.05638862],[143.75,13.53188881],[143.76,53.3552],[143.77,18.14324587]]]
["bitfinex","SOLUSD",1728086426466,[[143.61,16.1454],[143.6,6.1219],[143.55,10.52694234],[143.49,57.77686129],[143.48,0.8003]],[[143.72,6.49560342],[143.73,9.05638862],[143.75,13.53188881],[143.76,53.3552],[143.77,18.14324587]]]
["bitfinex","SOLUSD",1728086426467,[[143.61,16.1454],[143.6,6.1219],[143.55,10.52694234],[143.49,57.77686129],[143.48,0.8003]],[[143.72,13.48360342],[143.73,2.06838862],[143.74,50.0],[143.75,31.67513468],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086426666,[[143.61,16.1454],[143.6,6.1219],[143.55,10.52694234],[143.49,57.77686129],[143.48,8.06733868]],[[143.72,13.48360342],[143.73,2.06838862],[143.74,68.14324587],[143.75,13.53188881],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086426862,[[143.61,16.1454],[143.6,6.1219],[143.55,10.52694234],[143.49,57.77686129],[143.48,8.06733868]],[[143.72,13.48360342],[143.73,20.21163449],[143.74,50.0],[143.75,13.53188881],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086427170,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.49,57.77686129],[143.48,8.06733868]],[[143.71,24.027864],[143.72,13.48360342],[143.73,20.21163449],[143.74,50.0],[143.75,13.53188881]]]
["bitfinex","SOLUSD",1728086427564,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.49,57.77686129],[143.48,8.06733868]],[[143.71,30.52346742],[143.72,6.988],[143.73,20.21163449],[143.74,50.0],[143.75,13.53188881]]]
["bitfinex","SOLUSD",1728086427954,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,6.988],[143.73,20.21163449],[143.74,50.0],[143.75,13.53188881]]]
["bitfinex","SOLUSD",1728086428379,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,6.988],[143.73,70.21163449],[143.75,13.53188881],[145.57,133.66836177]]]
["bitfinex","SOLUSD",1728086428681,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,25.13124587],[143.73,52.06838862],[143.75,13.53188881],[144.71,36.44238607]]]
["bitfinex","SOLUSD",1728086428857,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,25.13124587],[143.73,52.06838862],[143.75,13.53188881],[144.64,10.05800882]]]
["bitfinex","SOLUSD",1728086429579,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,25.13124587],[143.73,52.06838862],[143.75,13.53188881],[144.42,72.93791908]]]
["bitfinex","SOLUSD",1728086429983,[[143.61,16.1454],[143.6,6.1219],[143.56,10.52694234],[143.48,8.06733868],[143.47,59.02819306]],[[143.71,30.52346742],[143.72,25.13124587],[143.73,52.06838862],[143.75,13.53188881],[143.76,118.94374444]]]
["bitfinex","SOLUSD",1728086430379,[[143.61,16.1454],[143.6,6.1219],[143.57,17.4125],[143.56,17.49224234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.69,34.798],[143.71,30.52346742],[143.72,25.13124587]]]
["bitfinex","SOLUSD",1728086430562,[[143.61,16.1454],[143.6,6.1219],[143.57,17.4125],[143.56,17.49224234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,30.52346742]]]
["bitfinex","SOLUSD",1728086431971,[[143.61,16.1454],[143.6,6.1219],[143.57,17.4125],[143.56,6.9653],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,30.52346742]]]
["bitfinex","SOLUSD",1728086432557,[[143.61,16.1454],[143.6,6.1219],[143.54,17.416],[143.53,34.8353],[143.45,34.853]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,30.52346742]]]
["bitfinex","SOLUSD",1728086432761,[[143.61,16.1454],[143.6,6.1219],[143.55,6.966],[143.54,27.94294234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.87866742]]]
["bitfinex","SOLUSD",1728086434479,[[143.61,16.1454],[143.6,6.1219],[143.56,6.9657],[143.54,27.94294234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.87866742]]]
["bitfinex","SOLUSD",1728086435266,[[143.61,16.1454],[143.6,6.1219],[143.57,8.35768794],[143.56,27.94054234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.87866742]]]
["bitfinex","SOLUSD",1728086435479,[[143.61,16.1454],[143.6,6.1219],[143.57,6.965],[143.56,27.94054234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.87866742]]]
["bitfinex","SOLUSD",1728086436066,[[143.61,16.1454],[143.6,6.1219],[143.57,6.965],[143.56,27.94054234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.75317742]]]
["bitfinex","SOLUSD",1728086438186,[[143.61,16.1454],[143.6,6.1219],[143.58,6.9646],[143.56,27.94054234],[143.53,34.8353]],[[143.62,6.9628],[143.66,17.4028],[143.68,6.988],[143.69,34.798],[143.71,33.75317742]]]
["bitfinex","SOLUSD",1728086438384,[[143.61,16.1454],[143.6,6.1219],[143.58,6.9646],[143.56,27.94054234],[143.53,34.8353]],[[143.63,6.9624],[143.66,17.4028],[143.67,0.12549],[143.68,6.988],[143.69,34.798]]]
["bitfinex","SOLUSD",1728086439385,[[143.61,16.1454],[143.6,6.1219],[143.59,6.9642],[143.56,10.52694234],[143.53,34.8353]],[[143.63,6.9624],[143.66,17.4028],[143.67,0.12549],[143.68,6.988],[143.69,34.798]]]
["bitfinex","SOLUSD",1728086439598,[[143.61,16.1454],[143.6,6.1219],[143.59,6.9642],[143.58,17.4114],[143.56,10.52694234]],[[143.63,6.9624],[143.66,17.4028],[143.67,0.12549],[143.68,6.988],[143.69,34.798]]]
["bitfinex","SOLUSD",1728086439779,[[143.61,17.53781271],[143.6,6.1219],[143.59,6.9642],[143.58,17.4114],[143.56,10.52694234]],[[143.64,6.9619],[143.66,17.4028],[143.67,0.12549],[143.68,6.988],[143.69,34.798]]]
["bitfinex","SOLUSD",1728086440099,[[143.61,17.53781271],[143.6,13.0856],[143.58,27.93834234],[143.48,23.7603],[143.47,72.82372833]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.78,16.1454],[144.17,0.35]]]
["bitfinex","SOLUSD",1728086440286,[[143.61,16.1454],[143.6,13.0856],[143.58,27.93834234],[143.48,23.7603],[143.47,72.82372833]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.75,13.53188881],[143.76,165.58854444]]]
["bitfinex","SOLUSD",1728086440879,[[143.61,16.1454],[143.6,13.0856],[143.58,27.93834234],[143.48,23.7603],[143.47,72.82372833]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.71,30.27248742],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086441168,[[143.61,16.1454],[143.6,6.1219],[143.59,6.9641],[143.58,27.93834234],[143.48,23.7603]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.71,30.27248742],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086443598,[[143.61,16.1454],[143.6,6.1219],[143.59,6.9641],[143.58,27.93834234],[143.5,2.44940683]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.71,30.27248742],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086444881,[[143.61,16.1454],[143.6,13.0856],[143.58,27.93834234],[143.52,34.8373],[143.5,2.44940683]],[[143.64,6.9619],[143.68,6.988],[143.69,52.1972],[143.71,6.49560342],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086445096,[[143.62,1.39225876],[143.61,23.1086],[143.6,34.05754234],[143.57,34.8259],[143.5,25.40940683]],[[143.68,6.988],[143.69,52.1972],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086445097,[[143.62,1.39225876],[143.61,23.1086],[143.6,34.05754234],[143.57,34.8259],[143.5,25.40940683]],[[143.68,6.988],[143.69,17.3992],[143.74,3.3552],[143.75,6.2665],[143.77,34.7789]]]
["bitfinex","SOLUSD",1728086445270,[[143.62,8.35505876],[143.61,16.1454],[143.6,34.05754234],[143.57,34.8259],[143.5,25.40940683]],[[143.66,6.9609],[143.68,6.988],[143.69,17.3992],[143.74,3.3552],[143.75,6.2665]]]
["bitfinex","SOLUSD",1728086445472,[[143.62,8.35505876],[143.61,16.1454],[143.6,34.05754234],[143.57,34.8259],[143.5,25.40940683]],[[143.66,6.9609],[143.68,6.988],[143.69,17.3992],[143.72,18.19912477],[143.74,3.3552]]]
["bitfinex","SOLUSD",1728086445893,[[143.62,8.35505876],[143.61,16.1454],[143.6,34.05754234],[143.57,34.8259],[143.5,25.40940683]],[[143.68,6.988],[143.69,17.3992],[143.72,18.19912477],[143.74,3.3552],[144.63,87.52926429]]]
["bitfinex","SOLUSD",1728086446099,[[143.64,22.6232],[143.63,30.739184],[143.62,10.52694234],[143.6,17.4087],[143.57,34.8259]],[[143.67,6.9604],[143.72,6.988],[143.73,53.84374527],[143.78,9.6665],[144.19,0.35]]]
["bitfinex","SOLUSD",1728086446274,[[143.64,22.6232],[143.63,30.739184],[143.62,10.52694234],[143.6,17.4087],[143.57,34.8259]],[[143.67,6.9604],[143.72,6.988],[143.73,53.84374527],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086446275,[[143.64,22.6232],[143.63,30.739184],[143.62,10.52694234],[143.6,17.4087],[143.57,34.8259]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086447673,[[143.64,22.6232],[143.63,30.739184],[143.62,10.52694234],[143.57,34.8259],[143.51,28.22624698]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086448001,[[143.64,22.6232],[143.63,30.739184],[143.62,27.93334234],[143.57,34.8259],[143.51,28.22624698]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086448975,[[143.64,22.6232],[143.63,30.739184],[143.62,27.93334234],[143.57,34.8259],[143.51,60.39054864]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086449795,[[143.64,22.6232],[143.63,30.739184],[143.62,27.93334234],[143.57,34.8259],[143.51,53.12430166]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086450102,[[143.64,22.6232],[143.63,30.739184],[143.62,27.93334234],[143.57,34.8259],[143.51,103.12430166]],[[143.67,6.9604],[143.72,42.58262477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086451000,[[143.64,22.6232],[143.62,17.4064],[143.57,34.8259],[143.51,53.12430166],[143.5,4.44940683]],[[143.72,25.18712477],[143.73,35.6446205],[143.76,7.70847736],[143.78,9.6665],[143.86,20.96]]]
["bitfinex","SOLUSD",1728086451299,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.51,53.12430166]],[[143.66,6.9609],[143.7,17.3978],[143.72,6.988],[143.73,35.6446205],[143.76,25.90760213]]]
["bitfinex","SOLUSD",1728086451500,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,6.988],[143.73,35.6446205],[143.75,18.19912477]]]
["bitfinex","SOLUSD",1728086451688,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.18712477],[143.73,35.6446205],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728086452294,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728086453602,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[144.54,72.93791908]]]
["bitfinex","SOLUSD",1728086454206,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[144.4,1.0]]]
["bitfinex","SOLUSD",1728086454406,[[143.64,22.6232],[143.62,17.4064],[143.61,17.49004234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086456289,[[143.64,22.6232],[143.62,17.4064],[143.61,10.52694234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086456488,[[143.64,22.6232],[143.62,24.3692],[143.61,10.52694234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086460915,[[143.64,22.6232],[143.62,24.3692],[143.61,10.52694234],[143.57,34.8259],[143.54,7.26350245]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,59.6665]]]
["bitfinex","SOLUSD",1728086461417,[[143.64,22.6232],[143.62,24.3692],[143.61,10.52694234],[143.57,34.8259],[143.0,19.5059803]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,59.6665]]]
["bitfinex","SOLUSD",1728086461616,[[143.64,22.6232],[143.62,24.3692],[143.61,10.52694234],[143.57,34.8259],[143.1,58.02931257]],[[143.66,6.9609],[143.7,17.3978],[143.72,25.17564148],[143.73,35.6446205],[143.78,59.6665]]]
["bitfinex","SOLUSD",1728086461800,[[143.64,30.97701827],[143.62,17.4064],[143.61,10.52694234],[143.57,34.8259],[143.1,58.02931257]],[[143.68,6.96],[143.72,25.17564148],[143.73,35.6446205],[143.78,9.6665],[143.79,50.0]]]
["bitfinex","SOLUSD",1728086462104,[[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259],[143.53,55.7953]],[[143.68,6.9599],[143.72,6.988],[143.73,53.0391205],[143.76,25.89611884],[143.78,9.6665]]]
["bitfinex","SOLUSD",1728086462306,[[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259],[143.53,55.7953]],[[143.68,6.9599],[143.72,6.988],[143.73,53.0391205],[143.75,18.18764148],[143.76,7.70847736]]]
["bitfinex","SOLUSD",1728086462504,[[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259],[143.53,55.7953]],[[143.68,6.9599],[143.72,6.988],[143.73,53.0391205],[143.74,18.18764148],[143.76,7.70847736]]]
["bitfinex","SOLUSD",1728086462699,[[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259],[143.53,55.7953]],[[143.68,6.9599],[143.72,6.988],[143.73,71.22676198],[143.76,7.70847736],[144.21,63.4641]]]
["bitfinex","SOLUSD",1728086462907,[[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259],[143.53,55.7953]],[[143.68,6.9599],[143.72,25.17564148],[143.73,53.0391205],[143.76,7.70847736],[143.8,84.7724]]]
["bitfinex","SOLUSD",1728086463313,[[143.65,23.776884],[143.64,30.97701827],[143.63,10.52694234],[143.62,17.4064],[143.57,34.8259]],[[143.69,6.9594],[143.72,25.17564148],[143.73,18.2499205],[143.76,1.21287394],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086463495,[[143.65,30.737884],[143.64,40.0269],[143.63,10.52694234],[143.61,34.816],[143.57,34.8259]],[[143.7,6.9592],[143.72,6.988],[143.73,18.2499205],[143.76,19.40051542],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086464111,[[143.66,8.35222097],[143.65,23.776884],[143.64,40.0269],[143.63,10.52694234],[143.61,34.816]],[[143.72,6.988],[143.73,18.2499205],[143.76,19.40051542],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086464112,[[143.66,8.35222097],[143.65,23.776884],[143.64,40.0269],[143.63,10.52694234],[143.61,34.816]],[[143.71,6.9585],[143.72,6.988],[143.73,18.2499205],[143.76,19.40051542],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086464315,[[143.66,8.35222097],[143.65,34.30382634],[143.64,40.0269],[143.61,34.816],[143.54,84.15757894]],[[143.71,6.9585],[143.73,18.2499205],[143.75,6.988],[143.76,18.18764148],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086465526,[[143.66,6.9605],[143.65,34.30382634],[143.64,40.0269],[143.61,34.816],[143.54,84.15757894]],[[143.7,6.959],[143.73,18.2499205],[143.75,6.988],[143.76,18.18764148],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086466199,[[143.66,6.9605],[143.65,34.30382634],[143.64,40.0269],[143.61,34.816],[143.54,34.15757894]],[[143.7,6.959],[143.73,18.2499205],[143.75,6.988],[143.76,18.18764148],[143.8,34.7724]]]
["bitfinex","SOLUSD",1728086466515,[[143.66,6.9605],[143.65,34.30382634],[143.64,40.0269],[143.61,34.816],[143.54,34.15757894]],[[143.7,6.959],[143.73,18.2499205],[143.75,6.988],[143.76,18.18764148],[143.8,35.98493487]]]
["bitfinex","SOLUSD",1728086467103,[[143.64,22.6232],[143.62,6.9627],[143.61,17.4078],[143.54,32.15757894],[143.53,34.8353]],[[143.73,18.2499205],[143.75,6.988],[143.76,18.18764148],[143.8,35.98493487]]]
["bitfinex","SOLUSD",1728086467104,[[143.64,22.6232],[143.62,6.9627],[143.61,17.4078],[143.54,32.15757894],[143.53,34.8353]],[[143.71,17.3966],[143.73,35.6430205],[143.75,6.988],[143.76,18.18764148],[143.8,85.98493487]]]
["bitfinex","SOLUSD",1728086467319,[[143.64,22.6232],[143.61,17.4078],[143.6,6.9637],[143.53,34.8353],[143.52,32.1620602]],[[143.65,6.9613],[143.72,0.12549],[143.73,35.6430205],[143.75,6.988],[143.76,18.18764148]]]
["bitfinex","SOLUSD",1728086467496,[[143.64,22.6232],[143.61,17.4078],[143.6,6.9637],[143.59,10.52694234],[143.53,34.8353]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,35.6430205],[143.75,6.988]]]
["bitfinex","SOLUSD",1728086467693,[[143.64,22.6232],[143.61,17.4078],[143.6,6.9637],[143.59,10.52694234],[143.53,34.8353]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,35.6430205],[143.74,25.17564148]]]
["bitfinex","SOLUSD",1728086468019,[[143.64,22.6232],[143.61,17.4078],[143.6,6.9637],[143.59,10.52694234],[143.53,34.8353]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,53.83066198],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086468192,[[143.64,22.6232],[143.61,24.3709],[143.59,10.52694234],[143.53,34.8353],[143.5,22.96]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,53.83066198],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086468691,[[143.64,22.6232],[143.61,24.3709],[143.59,10.52694234],[143.53,34.8353],[143.5,22.96]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,53.83066198],[143.76,6.988]]]
["bitfinex","SOLUSD",1728086468893,[[143.64,22.6232],[143.61,24.3709],[143.59,10.52694234],[143.53,34.8353],[143.52,34.68868712]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,35.6430205],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086469108,[[143.64,22.6232],[143.61,24.3709],[143.59,10.52694234],[143.53,34.8353],[143.52,34.68868712]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,35.6430205],[143.74,25.17564148]]]
["bitfinex","SOLUSD",1728086469312,[[143.64,22.6232],[143.61,24.3709],[143.59,10.52694234],[143.53,34.8353],[143.52,34.68868712]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,53.83066198],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086470299,[[143.64,16.5188],[143.58,17.4116],[143.53,34.8353],[143.52,32.1620602],[143.48,3.84671093]],[[143.65,6.9613],[143.69,17.399],[143.72,0.12549],[143.73,64.17386198],[143.76,50.0]]]
["bitfinex","SOLUSD",1728086470498,[[143.64,16.5188],[143.6,6.2155],[143.58,27.93854234],[143.53,34.8353],[143.52,32.1620602]],[[143.65,6.9613],[143.69,17.399],[143.72,18.31313148],[143.73,52.0191205],[143.76,50.0]]]
["bitfinex","SOLUSD",1728086470735,[[143.64,16.5188],[143.6,6.2155],[143.58,27.93854234],[143.55,7.26519023],[143.53,34.8353]],[[143.65,6.9613],[143.69,17.399],[143.72,18.31313148],[143.73,52.0191205],[143.76,50.0]]]
["bitfinex","SOLUSD",1728086470899,[[143.64,16.5188],[143.6,6.2155],[143.58,31.73884234],[143.55,7.26519023],[143.53,34.8353]],[[143.65,6.9613],[143.69,17.399],[143.72,18.31313148],[143.73,52.0191205],[143.76,50.0]]]
["bitfinex","SOLUSD",1728086471102,[[143.61,15.918],[143.6,6.2155],[143.58,21.2119],[143.55,7.26519023],[143.53,34.8353]],[[143.62,6.9628],[143.67,17.402],[143.69,34.7975],[143.71,23.902374],[143.72,18.31313148]]]
["bitfinex","SOLUSD",1728086471290,[[143.58,3.8003],[143.57,15.918],[143.56,6.2155],[143.55,24.68049023],[143.53,34.8353]],[[143.6,6.9639],[143.69,34.7975],[143.7,18.18764148],[143.71,23.902374],[143.72,0.12549]]]
["bitfinex","SOLUSD",1728086471496,[[143.58,3.8003],[143.57,15.918],[143.56,13.1811],[143.55,17.4153],[143.54,10.52694234]],[[143.69,34.7975],[143.7,18.18764148],[143.71,23.902374],[143.72,0.12549]]]
["bitfinex","SOLUSD",1728086471497,[[143.58,3.8003],[143.57,15.918],[143.56,13.1811],[143.55,17.4153],[143.54,10.52694234]],[[143.61,6.9633],[143.65,17.404],[143.66,0.12549],[143.68,0.12549],[143.69,34.7975]]]
["bitfinex","SOLUSD",1728086471917,[[143.58,3.8003],[143.57,15.918],[143.56,13.1811],[143.55,17.4153],[143.54,10.52694234]],[[143.61,6.9633],[143.65,17.404],[143.66,0.12549],[143.69,34.7975],[144.16,0.8554205]]]
["bitfinex","SOLUSD",1728086472119,[[143.58,3.8003],[143.57,15.918],[143.56,13.1811],[143.55,17.4153],[143.54,10.52694234]],[[143.61,6.9633],[143.65,17.404],[143.66,0.12549],[143.69,34.7975],[144.12,0.35]]]
["bitfinex","SOLUSD",1728086472324,[[143.58,3.8003],[143.57,33.3299],[143.56,6.2155],[143.55,10.52694234],[143.43,53.172132]],[[143.66,0.12549],[143.69,34.7975],[144.12,0.35],[163.38,557.65520017],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728086472630,[[143.58,3.8003],[143.57,40.295],[143.56,6.2155],[143.55,10.52694234],[143.43,53.172132]],[[143.62,6.9628],[143.66,0.12549],[143.67,17.4019],[143.69,34.7975],[143.71,42.09001548]]]
["bitfinex","SOLUSD",1728086472921,[[143.58,3.8003],[143.57,40.295],[143.56,6.2155],[143.55,10.52694234],[143.46,2.49136284]],[[143.62,6.9628],[143.66,0.12549],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148]]]
["bitfinex","SOLUSD",1728086473309,[[143.58,3.8003],[143.57,33.3299],[143.56,6.2155],[143.55,10.52694234],[143.46,2.49136284]],[[143.66,0.25098],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148],[143.71,23.776884]]]
["bitfinex","SOLUSD",1728086473510,[[143.58,3.8003],[143.57,33.3299],[143.56,13.1811],[143.55,10.52694234],[143.46,2.49136284]],[[143.61,6.9633],[143.66,0.25098],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148]]]
["bitfinex","SOLUSD",1728086474301,[[143.58,3.8003],[143.57,40.295],[143.56,6.2155],[143.55,10.52694234],[143.46,2.49136284]],[[143.66,0.12549],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148],[143.73,45.0311205]]]
["bitfinex","SOLUSD",1728086474506,[[143.59,1.39250036],[143.58,10.7649],[143.57,43.85684234],[143.56,6.2155],[143.47,87.98228875]],[[143.62,6.9628],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148],[143.73,45.0311205]]]
["bitfinex","SOLUSD",1728086474922,[[143.59,1.39250036],[143.58,10.7649],[143.57,43.85684234],[143.56,6.2155],[143.47,87.98228875]],[[143.63,6.9624],[143.67,17.4019],[143.68,0.12549],[143.69,34.7975],[143.7,18.18764148]]]
["bitfinex","SOLUSD",1728086475235,[[143.6,23.776884],[143.59,6.9641],[143.58,3.8003],[143.57,43.85684234],[143.56,6.2155]],[[143.64,6.9619],[143.67,17.4019],[143.69,34.7975],[143.7,18.18764148],[143.77,150.36744444]]]
["bitfinex","SOLUSD",1728086475412,[[143.6,6.9635],[143.59,34.30382634],[143.58,3.8003],[143.57,15.918],[143.56,6.2155]],[[143.65,6.9614],[143.69,18.18764148],[143.77,150.36744444],[143.78,50.0],[143.8,1.21253487]]]
["bitfinex","SOLUSD",1728086475615,[[143.6,6.9635],[143.59,51.71362634],[143.58,3.8003],[143.57,15.918],[143.56,6.2155]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,150.36744444],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086476408,[[143.61,1.39228674],[143.6,6.9635],[143.59,51.71362634],[143.58,3.8003],[143.57,15.918]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,150.36744444],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086476606,[[143.61,30.740084],[143.6,22.1335],[143.59,51.71362634],[143.58,3.8003],[143.5,20.96]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,150.36744444],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086476824,[[143.61,30.740084],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003],[143.5,20.96]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,150.36744444],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086477817,[[143.61,30.740084],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003],[143.5,20.96]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,34.7789],[143.78,50.0]]]
["bitfinex","SOLUSD",1728086478132,[[143.61,30.740084],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003],[143.5,20.96]],[[143.65,6.9614],[143.7,17.3978],[143.72,31.6712449],[143.77,34.7789],[143.79,165.58854444]]]
["bitfinex","SOLUSD",1728086479131,[[143.61,30.740084],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003],[143.57,34.8259]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,31.6712449],[143.77,34.7789]]]
["bitfinex","SOLUSD",1728086479713,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,31.6712449],[143.77,34.7789]]]
["bitfinex","SOLUSD",1728086480607,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.58,3.8003]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.77,34.7789]]]
["bitfinex","SOLUSD",1728086481714,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.43,18.313132]],[[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.77,34.7789],[163.65,0.7]]]
["bitfinex","SOLUSD",1728086481906,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.43,18.313132]],[[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.76,6.49560342],[143.77,34.7789]]]
["bitfinex","SOLUSD",1728086483236,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.43,18.313132]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.76,6.49560342]]]
["bitfinex","SOLUSD",1728086483835,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.53,37.38139641]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.76,6.49560342]]]
["bitfinex","SOLUSD",1728086484842,[[143.62,6.9627],[143.61,23.776884],[143.6,22.1335],[143.59,27.93674234],[143.53,34.8353]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.76,6.49560342]]]
["bitfinex","SOLUSD",1728086485917,[[143.63,15.918],[143.62,6.9627],[143.61,23.776884],[143.6,6.2155],[143.59,27.93674234]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,25.17564148],[143.73,35.6430205]]]
["bitfinex","SOLUSD",1728086486132,[[143.64,1.3921289],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.47,34.849]],[[143.67,6.9605],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,35.6430205]]]
["bitfinex","SOLUSD",1728086486442,[[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.47,34.849]],[[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,35.6430205]]]
["bitfinex","SOLUSD",1728086486443,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,2.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,35.6430205],[143.74,25.17564148],[143.81,373.88854444]]]
["bitfinex","SOLUSD",1728086486650,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,53.83066198],[143.74,6.988],[143.8,84.7713]]]
["bitfinex","SOLUSD",1728086486953,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,53.83066198],[143.74,6.988],[143.75,1.21273763]]]
["bitfinex","SOLUSD",1728086487344,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,53.83066198],[143.75,6.988],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728086487650,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.72,18.18764148],[143.73,35.6430205],[143.75,6.988]]]
["bitfinex","SOLUSD",1728086488047,[[143.65,1.39204526],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,35.6430205],[143.74,18.18764148],[143.75,6.988]]]
["bitfinex","SOLUSD",1728086488256,[[143.64,23.776884],[143.63,22.8802],[143.61,51.71132634],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,35.6430205],[143.74,18.18764148],[143.75,6.988]]]
["bitfinex","SOLUSD",1728086488842,[[143.64,23.776884],[143.63,22.8802],[143.61,27.93444234],[143.6,6.2155],[143.52,4.51527835]],[[143.68,6.9599],[143.7,17.3978],[143.73,35.6430205],[143.74,18.18764148],[143.75,6.988]]]
["bitfinex","SOLUSD",1728086489047,[[143.63,15.918],[143.61,27.93444234],[143.6,6.2155],[143.52,2.51527835],[143.51,42.86655269]],[[143.7,17.3978],[143.73,35.6430205],[143.74,25.17564148],[164.64,3.88507016],[164.88,0.1]]]
["bitfinex","SOLUSD",1728086489242,[[143.63,15.918],[143.61,27.93444234],[143.6,6.2155],[143.52,2.51527835],[143.51,42.86655269]],[[143.66,6.9613],[143.7,17.3978],[143.71,0.12549],[143.73,35.6430205],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086489546,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[143.52,2.51527835]],[[143.64,6.9618],[143.7,17.3978],[143.71,0.12549],[143.73,36.85593849],[143.74,25.17564148]]]
["bitfinex","SOLUSD",1728086489731,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[143.52,2.51527835]],[[143.64,6.9618],[143.7,17.3978],[143.71,0.12549],[143.73,55.04357997],[143.74,6.988]]]
["bitfinex","SOLUSD",1728086489931,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[143.52,2.51527835]],[[143.64,6.9618],[143.7,17.3978],[143.71,0.12549],[143.73,62.03157997],[144.15,0.35]]]
["bitfinex","SOLUSD",1728086490152,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[141.94,18.8028993]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086490331,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[142.67,14.63424032]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086490535,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[142.98,77.3673]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086490958,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[143.42,371.28603422]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086491137,[[143.63,15.918],[143.6,13.1792],[143.59,10.52694234],[143.58,17.4111],[143.5,57.81694303]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086491843,[[143.63,15.918],[143.6,6.2155],[143.59,10.52694234],[143.58,17.4111],[143.5,57.81694303]],[[143.65,6.9615],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086492034,[[143.63,15.918],[143.62,6.9626],[143.6,23.6242],[143.59,10.52694234],[143.5,57.81694303]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086492361,[[143.63,15.918],[143.62,6.9626],[143.6,23.6242],[143.5,57.81694303]],[[143.66,6.9609],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,43.84393849]]]
["bitfinex","SOLUSD",1728086492362,[[143.64,1.39209006],[143.63,22.8801],[143.62,17.4065],[143.61,10.52694234],[143.6,6.2155]],[[143.67,6.9604],[143.7,17.3978],[143.72,18.18764148],[143.73,43.84393849],[143.8,84.7713]]]
["bitfinex","SOLUSD",1728086492957,[[143.64,1.39209006],[143.63,22.8801],[143.62,17.4065],[143.61,10.52694234],[143.6,6.2155]],[[143.67,6.9604],[143.7,17.3978],[143.72,18.18764148],[143.73,42.6310205],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086493461,[[143.63,22.8801],[143.62,17.4065],[143.61,10.52694234],[143.6,6.2155],[143.28,36.26832035]],[[143.67,6.9604],[143.7,17.3978],[143.72,18.18764148],[143.73,42.6310205],[143.75,1.21287614]]]
["bitfinex","SOLUSD",1728086493960,[[143.63,22.8801],[143.62,17.4065],[143.61,10.52694234],[143.6,6.2155],[143.52,20.96]],[[143.67,6.9604],[143.7,17.3978],[143.72,18.18764148],[143.73,42.6310205],[143.75,1.21287614]]]
["bitfinex","SOLUSD",1728086495958,[[143.63,15.918],[143.62,17.4065],[143.6,6.2155],[143.59,10.52694234],[143.51,81.28100784]],[[143.66,6.9612],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086496263,[[143.63,15.918],[143.61,6.9632],[143.6,6.2155],[143.59,27.93694234],[143.51,81.28100784]],[[143.65,6.9614],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086496759,[[143.63,15.918],[143.61,6.9632],[143.6,6.2155],[143.59,27.93694234],[143.51,81.28100784]],[[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205],[144.16,1.2054205]]]
["bitfinex","SOLUSD",1728086497059,[[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.6,6.2155],[143.51,81.28100784]],[[143.66,6.961],[143.7,17.3978],[143.71,0.12549],[143.73,42.6310205],[143.75,19.40051762]]]
["bitfinex","SOLUSD",1728086497260,[[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.6,6.2155],[143.51,83.28100784]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086498064,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.51,83.28100784]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086498662,[[143.65,1.39203424],[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086499033,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.02,19.5059803]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086499437,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.03,19.5059803]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086499659,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.04,19.5059803]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086499858,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.39,14.50732814]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086500363,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.45,3.62683203]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086506151,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.51,49.57219989]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086508741,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.54,20.96]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086508964,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[142.81,14.63424032]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086509170,[[143.64,6.3806],[143.63,15.918],[143.62,6.9626],[143.61,27.93444234],[143.52,20.96]],[[143.67,6.9604],[143.7,17.3978],[143.71,0.12549],[143.72,18.18764148],[143.73,42.6310205]]]
["bitfinex","SOLUSD",1728086510767,[[143.65,1.39203943],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.53,55.7953]],[[143.68,6.96],[143.72,18.18764148],[143.73,60.1510105],[143.8,150.35984444],[143.82,67.3978]]]
["bitfinex","SOLUSD",1728086511146,[[143.65,1.39203943],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.53,55.7953]],[[143.68,6.96],[143.72,18.18764148],[143.73,60.1510105],[143.8,34.7713],[143.81,423.88854444]]]
["bitfinex","SOLUSD",1728086511865,[[143.65,1.39203943],[143.64,6.3806],[143.63,22.8802],[143.61,27.93444234],[143.53,55.7953]],[[143.68,6.96],[143.72,18.18764148],[143.73,60.1510105],[143.8,34.7713],[143.81,423.88854444]]]
["bitfinex","SOLUSD",1728086513666,[[143.64,6.3806],[143.63,22.8802],[143.61,27.93444234],[143.53,55.7953],[143.06,65.28297664]],[[143.68,6.96],[143.72,18.18764148],[143.73,60.1510105],[143.8,34.7713],[143.81,423.88854444]]]
["bitfinex","SOLUSD",1728086515151,[[143.64,6.3806],[143.63,22.8802],[143.61,27.93444234],[143.53,55.7953],[143.06,84.78895694]],[[143.68,6.96],[143.72,18.18764148],[143.73,60.1510105],[143.8,34.7713],[143.81,423.88854444]]]
["bitfinex","SOLUSD",1728086515356,[[143.64,6.3806],[143.63,22.8802],[143.61,27.93444234],[143.53,55.7953],[143.06,65.28297664]],[[143.67,6.9604],[143.72,18.18764148],[143.73,60.1510105],[143.8,34.7713],[143.81,423.88854444]]]
["bitfinex","SOLUSD",1728086515761,[[143.64,6.3806],[143.63,15.918],[143.62,6.9627],[143.61,27.93444234],[143.53,55.7953]],[[143.67,6.9604],[143.71,17.3968],[143.72,18.18764148],[143.73,42.7565105],[143.8,150.35984444]]]
["bitfinex","SOLUSD",1728086516273,[[143.64,6.3806],[143.63,22.8799],[143.61,27.93444234],[143.53,55.7953],[143.51,76.10410613]],[[143.67,6.9606],[143.71,17.3968],[143.72,18.18764148],[143.73,43.96926153],[143.8,150.35984444]]]
["bitfinex","SOLUSD",1728086516451,[[143.64,6.3806],[143.63,22.8799],[143.61,27.93444234],[143.53,55.7953],[143.51,76.10410613]],[[143.67,6.9606],[143.71,17.3968],[143.72,18.18764148],[143.73,42.7565105],[143.8,150.35984444]]]
["bitfinex","SOLUSD",1728086516852,[[143.64,6.3806],[143.63,22.8799],[143.61,27.93444234],[143.53,55.7953],[143.51,76.10410613]],[[143.67,6.9606],[143.71,17.3968],[143.72,18.18764148],[143.73,42.7565105],[143.74,1.21274491]]]
["bitfinex","SOLUSD",1728086517368,[[143.65,23.776884],[143.64,6.3806],[143.63,15.918],[143.61,27.93444234],[143.53,107.7953]],[[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.74,1.21274491],[143.84,356.00244477]]]
["bitfinex","SOLUSD",1728086517576,[[143.65,23.776884],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.53,107.7953]],[[143.68,6.9599],[143.71,17.3968],[143.73,42.6310205],[143.75,18.18764148],[143.84,356.00244477]]]
["bitfinex","SOLUSD",1728086517877,[[143.65,23.776884],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.54,23.53411928]],[[143.68,6.9599],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.75,1.21268213]]]
["bitfinex","SOLUSD",1728086518248,[[143.65,23.776884],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.54,23.53411928]],[[143.68,6.9599],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086518651,[[143.65,23.776884],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.54,23.53411928]],[[143.68,6.9599],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[145.54,134.61979749]]]
["bitfinex","SOLUSD",1728086518858,[[143.65,23.776884],[143.64,13.3423],[143.63,15.918],[143.61,27.93444234],[143.54,23.53411928]],[[143.68,6.9599],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.81,258.3]]]
["bitfinex","SOLUSD",1728086519351,[[143.64,6.3806],[143.63,22.8802],[143.61,27.93444234],[143.54,23.53411928],[143.53,36.8353]],[[143.67,6.9604],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444]]]
["bitfinex","SOLUSD",1728086519660,[[143.64,6.3806],[143.63,15.918],[143.61,27.93444234],[143.54,23.53411928],[143.53,36.8353]],[[143.67,6.9604],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444]]]
["bitfinex","SOLUSD",1728086519858,[[143.64,6.3806],[143.63,15.918],[143.61,27.93444234],[143.54,2.57411928],[143.53,34.8353]],[[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444],[144.22,0.35]]]
["bitfinex","SOLUSD",1728086520070,[[143.64,6.3806],[143.63,15.918],[143.61,24.3707],[143.6,10.52694234],[143.54,2.57411928]],[[143.65,6.9613],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444]]]
["bitfinex","SOLUSD",1728086520392,[[143.64,6.3806],[143.63,15.918],[143.61,24.3707],[143.54,2.57411928],[143.42,27.25366407]],[[143.65,6.9613],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444]]]
["bitfinex","SOLUSD",1728086520578,[[143.64,6.3806],[143.63,15.918],[143.61,34.89764234],[143.54,2.57411928],[143.51,74.10410613]],[[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.8,200.35984444]]]
["bitfinex","SOLUSD",1728086520579,[[143.64,6.3806],[143.63,15.918],[143.61,34.89764234],[143.54,2.57411928],[143.51,74.10410613]],[[143.66,6.9609],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.77,42.02480327]]]
["bitfinex","SOLUSD",1728086520955,[[143.64,6.3806],[143.63,15.918],[143.61,34.89764234],[143.54,2.57411928],[143.51,24.10410613]],[[143.66,6.9609],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.77,42.02480327]]]
["bitfinex","SOLUSD",1728086521172,[[143.64,6.3806],[143.63,15.918],[143.61,27.93444234],[143.54,2.57411928],[143.53,55.7953]],[[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.77,42.02480327],[144.18,0.35]]]
["bitfinex","SOLUSD",1728086521375,[[143.64,6.3806],[143.63,15.918],[143.62,6.9625],[143.61,27.93444234],[143.54,2.57411928]],[[143.67,6.9605],[143.71,17.3968],[143.72,18.18764148],[143.73,42.6310205],[143.77,42.02480327]]]
["bitfinex","SOLUSD",1728086523363,[[143.65,23.776884],[143.64,6.3806],[143.63,26.44494234],[143.54,23.53411928],[143.53,86.8353]],[[143.72,18.18764148],[143.73,0.8554205],[143.75,6.988],[143.77,42.02480327],[143.8,150.35984444]]]
["bitfinex","SOLUSD",1728086523571,[[143.65,30.738184],[143.64,6.3806],[143.63,43.85004234],[143.54,23.53411928],[143.53,86.8353]],[[143.73,0.8554205],[143.75,6.988],[143.77,42.02480327],[143.8,150.35984444]]]
["bitfinex","SOLUSD",1728086523572,[[143.65,30.738184],[143.64,6.3806],[143.63,43.85004234],[143.54,23.53411928],[143.53,86.8353]],[[143.69,6.9595],[143.73,0.8554205],[143.74,17.3929],[143.75,25.17564148],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086523755,[[143.65,23.776884],[143.64,6.3806],[143.63,43.85004234],[143.54,23.53411928],[143.53,86.8353]],[[143.69,6.9595],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086523962,[[143.65,23.776884],[143.64,13.3423],[143.63,43.85004234],[143.54,23.53411928],[143.53,86.8353]],[[143.69,6.9595],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086524477,[[143.65,23.776884],[143.64,13.3423],[143.63,43.85004234],[143.54,23.53411928],[143.53,86.8353]],[[143.69,6.9595],[143.73,0.8554205],[143.74,17.3929],[143.75,25.17564148],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086525477,[[143.65,30.737884],[143.64,6.3806],[143.63,43.85004234],[143.61,34.816],[143.54,23.53411928]],[[143.7,6.959],[143.73,0.8554205],[143.74,17.3929],[143.75,25.17564148],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086526274,[[143.65,30.737884],[143.64,6.3806],[143.63,43.85004234],[143.61,34.816],[143.54,23.53411928]],[[143.69,6.9595],[143.73,0.8554205],[143.74,17.3929],[143.75,25.17564148],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086526657,[[143.65,30.737884],[143.64,6.3806],[143.63,43.85004234],[143.61,34.816],[143.54,23.53411928]],[[143.7,6.959],[143.73,0.8554205],[143.74,17.3929],[143.75,25.17564148],[143.76,3.3552]]]
["bitfinex","SOLUSD",1728086526872,[[143.65,30.737884],[143.64,6.3806],[143.63,43.85004234],[143.61,34.816],[143.54,23.53411928]],[[143.7,6.959],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086527067,[[143.66,6.9607],[143.65,23.776884],[143.64,6.50609],[143.63,27.93204234],[143.61,34.816]],[[143.7,6.959],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086527269,[[143.67,17.83860604],[143.66,6.9607],[143.65,51.70662634],[143.64,6.50609],[143.61,34.816]],[[143.71,6.9585],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086527650,[[143.67,17.83860604],[143.65,51.70662634],[143.64,6.50609],[143.61,34.816],[143.57,55.7859]],[[143.71,6.9585],[143.73,0.8554205],[143.74,17.3929],[143.75,6.988],[143.76,21.54284148]]]
["bitfinex","SOLUSD",1728086527856,[[143.69,6.4873],[143.68,32.12830025],[143.67,44.37414234],[143.64,0.12549],[143.61,34.816]],[[143.73,7.8129205],[143.75,6.988],[143.76,18.18764148],[143.77,53.38130327],[143.81,268.1653]]]
["bitfinex","SOLUSD",1728086528165,[[143.69,6.4873],[143.68,30.736684],[143.67,44.37414234],[143.64,0.12549],[143.61,34.816]],[[143.73,7.8129205],[143.75,6.988],[143.76,18.18764148],[143.77,52.1683],[143.8,35.9837576]]]
["bitfinex","SOLUSD",1728086528477,[[143.7,23.776884],[143.69,13.4467],[143.68,34.42931634],[143.67,33.8472],[143.64,0.12549]],[[143.73,7.8129205],[143.75,6.988],[143.76,18.18764148],[143.77,17.3894],[143.8,35.9837576]]]
["bitfinex","SOLUSD",1728086528688,[[143.7,23.776884],[143.69,13.4467],[143.68,10.65243234],[143.67,33.8472],[143.65,34.8058]],[[143.73,0.8554205],[143.74,6.9574],[143.77,17.3894],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086529769,[[143.7,23.776884],[143.69,6.4873],[143.68,10.65243234],[143.67,33.8472],[143.65,34.8058]],[[143.73,0.8554205],[143.74,6.9574],[143.77,17.3894],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086529970,[[143.7,30.735784],[143.69,6.4873],[143.68,10.65243234],[143.67,33.8472],[143.65,34.8058]],[[143.73,0.8554205],[143.74,6.9574],[143.77,17.3894],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086530386,[[143.7,30.735784],[143.69,23.8853],[143.68,10.65243234],[143.67,16.4469],[143.65,34.8058]],[[143.73,0.8554205],[143.75,6.9566],[143.77,17.3894],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086530565,[[143.71,16.2519],[143.7,30.735784],[143.69,23.8853],[143.68,10.65243234],[143.65,34.8058]],[[143.73,0.8554205],[143.75,6.9566],[143.77,17.3894],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086531684,[[143.72,23.776884],[143.71,23.2103],[143.69,23.8853],[143.68,10.65243234],[143.65,34.8058]],[[143.73,0.8554205],[143.75,6.9566],[143.79,25.17564148],[143.8,34.7713]]]
["bitfinex","SOLUSD",1728086531685,[[143.72,23.776884],[143.71,23.2103],[143.69,23.8853],[143.68,10.65243234],[143.65,34.8058]],[[143.73,0.8554205],[143.75,6.9566],[143.79,25.17564148],[143.8,52.157],[143.88,151.19606494]]]
["bitfinex","SOLUSD",1728086533861,[[143.72,30.734784],[143.71,16.2519],[143.7,10.52694234],[143.69,23.8853],[143.68,0.12549]],[[143.73,0.8554205],[143.76,6.956],[143.79,25.17564148],[143.8,17.3857],[143.81,3.3552]]]
["bitfinex","SOLUSD",1728086534066,[[143.72,30.860274],[143.71,16.2519],[143.7,10.52694234],[143.69,23.8853],[143.68,0.12549]],[[143.73,0.8554205],[143.76,6.956],[143.79,6.988],[143.8,17.3857],[143.81,3.3552]]]
["bitfinex","SOLUSD",1728086534690,[[143.72,42.90377665],[143.71,33.6475],[143.69,6.4873],[143.62,50.0],[143.61,22.96]],[[143.73,0.8554205],[143.82,6.988],[143.85,3.3552],[143.91,34.7455],[143.92,168.82854444]]]
["bitfinex","SOLUSD",1728086534890,[[143.72,42.90377665],[143.71,33.6475],[143.69,41.2841],[143.62,50.0],[143.61,22.96]],[[143.73,0.8554205],[143.78,6.9551],[143.82,6.988],[143.83,35.56954148],[143.85,3.3552]]]
["bitfinex","SOLUSD",1728086535099,[[143.72,42.90377665],[143.71,33.6475],[143.69,41.2841],[143.62,89.35594854],[143.61,22.96]],[[143.73,0.8554205],[143.78,6.9551],[143.82,6.988],[143.83,35.56954148],[143.85,3.3552]]]
["bitfinex","SOLUSD",1728086535275,[[143.75,23.776884],[143.74,6.9569],[143.72,42.15477665],[143.71,33.6475],[143.69,34.7968]],[[143.78,6.9551],[143.82,6.988],[143.83,35.56954148],[143.85,3.3552],[143.92,118.82854444]]]
["bitfinex","SOLUSD",1728086535587,[[143.76,17.64278412],[143.74,6.9569],[143.73,17.3929],[143.72,40.76370634],[143.69,34.7968]],[[143.79,6.9546],[143.82,6.988],[143.83,35.56954148],[143.84,34.7615],[143.85,3.3552]]]
["bitfinex","SOLUSD",1728086535795,[[143.76,17.64278412],[143.74,10.52694234],[143.73,17.3929],[143.72,30.236764],[143.69,34.7968]],[[143.79,6.9546],[143.82,6.988],[143.83,35.56954148],[143.84,34.7615],[143.85,3.3552]]]
["bitfinex","SOLUSD",1728086535971,[[143.76,16.2519],[143.72,30.236764],[143.7,24.3555],[143.62,110.31594854],[143.61,2.0]],[[143.82,6.988],[143.83,35.56954148],[143.84,34.7615],[143.85,3.3552]]]
["bitfinex","SOLUSD",1728086535972,[[143.76,16.2519],[143.72,30.236764],[143.7,24.3555],[143.62,110.31594854],[143.61,2.0]],[[143.77,6.9555],[143.81,17.3847],[143.82,6.988],[143.83,18.18764148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086536165,[[143.72,30.236764],[143.7,24.3555],[143.62,110.31594854]],[[143.77,6.9555],[143.81,17.3847],[143.82,6.988],[143.83,18.18764148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086536166,[[143.72,22.4608],[143.7,17.3967],[143.62,39.35594854],[143.6,50.0],[143.59,2.0]],[[143.82,6.988],[143.83,24.55434148],[143.84,34.7615],[143.85,9.85080342],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086536469,[[143.72,22.4608],[143.7,17.3967],[143.68,10.52694234],[143.62,39.35594854],[143.61,2.0]],[[143.82,6.988],[143.83,24.55434148],[143.84,34.7615],[143.85,9.85080342],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086536682,[[143.72,22.4608],[143.7,17.3967],[143.68,10.52694234],[143.62,39.35594854],[143.61,2.0]],[[143.82,6.988],[143.83,6.3667],[143.84,34.7615],[143.85,9.85080342],[143.87,18.18764148]]]
["bitfinex","SOLUSD",1728086537172,[[143.72,22.4608],[143.71,6.9583],[143.7,17.3967],[143.68,10.52694234],[143.62,39.35594854]],[[143.76,6.9563],[143.79,17.3876],[143.82,6.988],[143.83,6.3667],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086537370,[[143.72,22.4608],[143.7,17.3967],[143.68,10.52694234],[143.62,39.35594854]],[[143.79,17.3876],[143.82,6.988],[143.83,6.3667],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086537371,[[143.73,23.776884],[143.72,29.4187],[143.7,17.3967],[143.68,10.52694234],[143.62,39.35594854]],[[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615],[143.92,379.12854444]]]
["bitfinex","SOLUSD",1728086537570,[[143.73,23.776884],[143.72,29.4187],[143.7,17.3967],[143.68,10.52694234],[143.64,34.8077]],[[143.77,6.9559],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086537789,[[143.73,23.776884],[143.72,29.4187],[143.7,17.3967],[143.68,10.52694234],[143.64,34.8077]],[[143.76,6.956],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086538496,[[143.73,23.776884],[143.72,22.4608],[143.71,6.9583],[143.7,17.3967],[143.68,10.52694234]],[[143.76,6.956],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086538791,[[143.72,22.4608],[143.7,17.3967],[143.69,6.9593],[143.68,10.52694234],[143.6,46.62405546]],[[143.73,6.9574],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086538982,[[143.72,22.4608],[143.69,6.9593],[143.68,10.52694234],[143.67,17.4003],[143.6,46.62405546]],[[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148],[143.84,34.7615]]]
["bitfinex","SOLUSD",1728086539188,[[143.72,22.4608],[143.69,6.9593],[143.68,10.52694234],[143.67,17.4003],[143.61,2.48307885]],[[143.74,6.9571],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086540193,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.61,23.44307885]],[[143.75,6.9566],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086542476,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.61,2.48307885],[143.6,67.58405546]],[[143.74,6.9571],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086542671,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.61,2.48307885]],[[143.74,6.9571],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086545907,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.61,2.48307885],[143.35,11.07565642]],[[143.74,6.9571],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086546202,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.61,2.48307885]],[[143.74,6.9571],[143.79,16.3876],[143.8,0.12549],[143.82,6.988],[143.83,24.55434148]]]
["bitfinex","SOLUSD",1728086548372,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.61,2.48307885]],[[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.88,35.6075205],[143.9,50.0]]]
["bitfinex","SOLUSD",1728086548576,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.61,2.48307885]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086548783,[[143.72,22.4608],[143.7,6.9588],[143.69,17.3979],[143.68,10.52694234],[143.62,20.96]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086549088,[[143.72,22.4608],[143.7,17.48574234],[143.69,17.3979],[143.62,20.96],[143.04,19.5059803]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086549493,[[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979],[143.62,20.96]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,24.55434148],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086551590,[[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979],[143.62,20.96]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,6.3667],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086554203,[[143.73,23.776884],[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979]],[[143.75,6.9566],[143.79,16.3876],[143.82,6.988],[143.83,6.3667],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086554389,[[143.73,23.776884],[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979]],[[143.76,6.9561],[143.79,16.3876],[143.82,6.988],[143.83,6.3667],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086554902,[[143.73,23.776884],[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979]],[[143.76,6.4561],[143.79,16.3876],[143.82,6.988],[143.83,6.3667],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086555291,[[143.73,23.776884],[143.72,22.4608],[143.71,6.9584],[143.7,10.52694234],[143.69,17.3979]],[[143.76,6.4561],[143.79,16.3876],[143.82,6.988],[143.83,7.57878407],[143.88,35.6075205]]]
["bitfinex","SOLUSD",1728086556396,[[143.62,16.3772],[143.61,6.306],[143.55,1.21208974],[143.54,57.75699875],[143.52,34.8372]],[[143.77,24.027864],[143.78,6.0295],[143.79,54.2103],[143.8,37.65894803],[143.82,8.988]]]
["bitfinex","SOLUSD",1728086556599,[[143.62,16.3772],[143.61,6.306],[143.6,24.3726],[143.59,10.52694234],[143.52,34.8372]],[[143.77,24.027864],[143.78,6.0295],[143.79,54.2103],[143.8,37.65894803],[143.82,8.988]]]
["bitfinex","SOLUSD",1728086556600,[[143.62,16.3772],[143.61,6.306],[143.6,24.3726],[143.59,10.52694234],[143.52,34.8372]],[[143.71,17.397],[143.72,0.12549],[143.75,0.12549],[143.76,7.09844803],[143.77,23.902374]]]
["bitfinex","SOLUSD",1728086556785,[[143.62,16.3772],[143.61,6.306],[143.6,24.3726],[143.59,10.52694234],[143.57,42.09134834]],[[143.71,17.397],[143.72,0.12549],[143.76,9.98659606],[143.77,23.902374],[143.83,292.55701123]]]
["bitfinex","SOLUSD",1728086556994,[[143.62,16.3772],[143.61,6.306],[143.6,24.3726],[143.59,10.52694234],[143.57,42.09134834]],[[143.71,17.397],[143.72,0.12549],[143.76,9.98659606],[143.77,23.902374],[143.78,31.1585265]]]
["bitfinex","SOLUSD",1728086557314,[[143.62,16.3772],[143.61,6.306],[143.6,17.409],[143.59,17.49104234],[143.57,7.26544834]],[[143.64,6.9618],[143.7,0.12549],[143.71,17.397],[143.72,36.12936645],[143.76,9.98659606]]]
["bitfinex","SOLUSD",1728086557482,[[143.62,16.3772],[143.61,6.306],[143.6,17.409],[143.59,17.49104234],[143.57,7.26544834]],[[143.64,6.9618],[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,9.98659606]]]
["bitfinex","SOLUSD",1728086557683,[[143.62,16.3772],[143.61,6.306],[143.6,24.3727],[143.59,10.52694234],[143.57,7.26544834]],[[143.64,6.9618],[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,9.98659606]]]
["bitfinex","SOLUSD",1728086558006,[[143.62,16.3772],[143.61,6.306],[143.6,24.3727],[143.59,10.52694234],[143.57,7.26544834]],[[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,9.98659606],[143.81,132.98554444]]]
["bitfinex","SOLUSD",1728086558301,[[143.62,16.3772],[143.61,6.306],[143.6,24.3727],[143.59,10.52694234],[143.57,7.26544834]],[[143.65,6.9614],[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,9.98659606]]]
["bitfinex","SOLUSD",1728086559194,[[143.62,16.3772],[143.61,6.306],[143.6,24.3727],[143.59,10.52694234],[143.57,7.26544834]],[[143.65,6.9614],[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,44.76749606]]]
["bitfinex","SOLUSD",1728086560105,[[143.62,16.3772],[143.61,6.306],[143.6,24.3727],[143.57,7.26544834],[126.49,471.84779981]],[[143.65,6.9614],[143.71,17.397],[143.72,36.12936645],[143.73,6.0295],[143.76,44.76749606]]]
["bitfinex","SOLUSD",1728086560288,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,24.67814834],[143.51,57.76907254]],[[143.63,6.9623],[143.72,36.12936645],[143.73,6.0295],[143.76,44.76749606]]]
["bitfinex","SOLUSD",1728086560289,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,24.67814834],[143.51,57.76907254]],[[143.63,6.9623],[143.69,17.3994],[143.7,0.12549],[143.72,36.00387645],[143.73,6.0295]]]
["bitfinex","SOLUSD",1728086560491,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,24.67814834]],[[143.63,6.9623],[143.69,17.3994],[143.7,0.12549],[143.72,36.00387645],[143.73,6.0295]]]
["bitfinex","SOLUSD",1728086560492,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.28,38.66283477]],[[143.63,6.9623],[143.69,17.3994],[143.7,0.12549],[143.72,36.00387645],[143.73,6.0295]]]
["bitfinex","SOLUSD",1728086560797,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.28,38.66283477]],[[143.69,17.3994],[143.7,0.12549],[143.72,36.00387645],[143.73,6.0295]]]
["bitfinex","SOLUSD",1728086560798,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.49,57.77712454]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.72,36.00387645],[143.73,6.0295]]]
["bitfinex","SOLUSD",1728086561906,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.49,57.77712454]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086562112,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,24.67814834],[143.49,57.77712454]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086562408,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.49,57.77712454]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086562600,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.49,58.9903652]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086562988,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,24.67814834],[143.49,58.9903652]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086563323,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.49,58.9903652]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086568807,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,2.48463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086569113,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,23.44463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,36.00387645]]]
["bitfinex","SOLUSD",1728086577918,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,23.44463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086578112,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,23.44463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,1.33859765],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086578505,[[143.62,16.3772],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,23.44463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086579001,[[143.62,18.506231],[143.61,6.306],[143.59,6.9642],[143.57,35.20509068],[143.5,23.44463792]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086581130,[[143.62,18.506231],[143.61,6.306],[143.57,35.20509068],[143.5,23.44463792],[143.49,1.21324066]],[[143.64,6.9618],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086581420,[[143.63,1.39225961],[143.62,18.506231],[143.61,6.306],[143.6,6.9636],[143.59,27.93704234]],[[143.65,6.9615],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086581631,[[143.62,18.506231],[143.61,6.306],[143.6,6.9636],[143.59,27.93704234],[143.28,38.66283477]],[[143.65,6.9615],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086582124,[[143.62,18.506231],[143.61,6.306],[143.6,6.9636],[143.59,27.93704234],[143.45,256.5]],[[143.65,6.9615],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086582624,[[143.62,18.506231],[143.61,6.306],[143.6,6.9636],[143.59,27.93704234],[143.49,74.06361817]],[[143.65,6.9615],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086583005,[[143.62,18.506231],[143.61,6.306],[143.6,6.9636],[143.59,27.93704234],[143.49,75.27665272]],[[143.65,6.9615],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086583510,[[143.62,18.506231],[143.61,23.79584234],[143.59,17.4101],[143.49,75.27665272],[143.44,35.98544682]],[[143.66,6.961],[143.69,17.3994],[143.7,0.12549],[143.71,4.2103],[143.72,34.7909]]]
["bitfinex","SOLUSD",1728086583702,[[143.62,18.506231],[143.61,16.83294234],[143.59,17.4101],[143.5,25.44463792],[143.49,75.27665272]],[[143.66,6.961],[143.69,17.3994],[143.71,4.2103],[143.72,34.7909],[143.78,115.58854444]]]
["bitfinex","SOLUSD",1728086584016,[[143.62,18.506231],[143.61,16.83294234],[143.5,25.44463792],[143.49,75.27665272]],[[143.69,17.3994],[143.71,4.2103],[143.72,34.7909],[143.78,115.58854444]]]
["bitfinex","SOLUSD",1728086584017,[[143.63,25.16900035],[143.62,25.468631],[143.61,34.24044234],[143.52,55.7972],[143.5,54.48463792]],[[143.67,6.9605],[143.69,17.3994],[143.71,4.2103],[143.72,34.7909],[143.77,30.890374]]]
["bitfinex","SOLUSD",1728086584228,[[143.63,23.776884],[143.62,25.468631],[143.61,34.24044234],[143.52,55.7972],[143.51,40.91466789]],[[143.67,6.9605],[143.69,17.3994],[143.71,4.2103],[143.72,34.7909],[143.77,30.890374]]]
["bitfinex","SOLUSD",1728086584413,[[143.63,23.776884],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.52,105.7972]],[[143.68,6.96],[143.72,17.3955],[143.75,4.2103],[143.77,6.988],[143.83,327.32171123]]]
["bitfinex","SOLUSD",1728086584727,[[143.64,6.9618],[143.63,23.776884],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212]],[[143.68,6.96],[143.72,17.3955],[143.75,4.2103],[143.77,6.988],[143.83,327.32171123]]]
["bitfinex","SOLUSD",1728086584898,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.26,36.26832035]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,4.2103],[143.77,6.988]]]
["bitfinex","SOLUSD",1728086585098,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.33,19.16348262]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,4.2103],[143.77,6.988]]]
["bitfinex","SOLUSD",1728086585300,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.52,107.7972]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385],[143.77,6.988]]]
["bitfinex","SOLUSD",1728086587331,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.55,37.30889532]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385],[143.77,6.988]]]
["bitfinex","SOLUSD",1728086587505,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.55,37.30889532]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385]]]
["bitfinex","SOLUSD",1728086587506,[[143.63,30.738984],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.55,37.30889532]],[[143.68,6.96],[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086590140,[[143.63,23.776884],[143.62,18.506231],[143.61,34.24044234],[143.59,34.8212],[143.55,37.30889532]],[[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385],[143.79,6.988],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728086590425,[[143.64,6.9614],[143.63,41.181784],[143.62,18.506231],[143.61,16.83294234],[143.59,34.8212]],[[143.69,6.9594],[143.72,17.3955],[143.73,6.0295],[143.75,5.42306385],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086590628,[[143.66,23.776884],[143.65,6.9609],[143.64,0.12549],[143.63,27.93184234],[143.62,18.631721]],[[143.7,6.959],[143.75,22.81486385],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086590925,[[143.66,23.776884],[143.65,6.9609],[143.64,0.12549],[143.63,17.4049],[143.62,18.631721]],[[143.7,6.959],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086591110,[[143.66,30.737584],[143.65,17.4029],[143.64,0.12549],[143.63,10.52694234],[143.62,18.631721]],[[143.7,6.959],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086591111,[[143.66,30.737584],[143.65,17.4029],[143.64,0.12549],[143.63,10.52694234],[143.62,18.631721]],[[143.7,6.959],[143.75,21.6021],[143.76,34.7809],[143.77,7.51419992],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086591523,[[143.66,30.737584],[143.65,17.4029],[143.64,0.12549],[143.63,10.52694234],[143.62,18.631721]],[[143.7,6.959],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086592121,[[143.66,30.737584],[143.65,17.4029],[143.64,0.12549],[143.63,10.52694234],[143.62,18.631721]],[[143.71,6.9585],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086592521,[[143.67,15.4926],[143.66,36.801284],[143.65,17.4029],[143.64,0.12549],[143.63,10.52694234]],[[143.71,6.9585],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086592742,[[143.67,15.4926],[143.66,36.801284],[143.65,17.4029],[143.64,10.65243234],[143.16,0.35]],[[143.71,6.9585],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086592948,[[143.7,7.0],[143.67,22.4529],[143.66,29.840584],[143.65,17.4029],[143.64,10.65243234]],[[143.71,6.9585],[143.75,21.6021],[143.76,34.7809],[143.77,6.3016],[143.79,6.988]]]
["bitfinex","SOLUSD",1728086593844,[[143.7,7.0],[143.67,22.4529],[143.66,29.840584],[143.65,17.4029],[143.64,10.65243234]],[[143.71,6.9585],[143.75,17.3918],[143.76,34.7809],[143.77,6.3016],[143.79,12.41081217]]]
["bitfinex","SOLUSD",1728086595545,[[143.7,7.0],[143.67,22.4529],[143.66,29.840584],[143.65,27.92984234],[143.64,0.12549]],[[143.71,6.9585],[143.75,17.3918],[143.76,34.7809],[143.77,6.3016],[143.79,12.41081217]]]
["bitfinex","SOLUSD",1728086596054,[[143.7,7.0],[143.68,8.35133989],[143.67,32.8931],[143.66,29.840584],[143.65,10.52694234]],[[143.72,6.958],[143.75,17.3918],[143.77,6.3016],[143.79,5.42281217],[143.83,300.0527]]]
["bitfinex","SOLUSD",1728086596355,[[143.7,7.0],[143.68,6.9597],[143.67,32.8931],[143.66,40.36752634],[143.47,3.62683203]],[[143.75,17.3918],[143.79,38.51876851],[143.8,41.0724],[143.81,6.988],[143.83,293.0647]]]
["bitfinex","SOLUSD",1728086596640,[[143.7,7.0],[143.68,6.9597],[143.67,32.8931],[143.66,40.36752634],[143.47,3.62683203]],[[143.73,6.9576],[143.78,17.51389],[143.79,23.58192009],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086597143,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.56,113.86041787]],[[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988],[143.82,6.49560342]]]
["bitfinex","SOLUSD",1728086598126,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.56,113.86041787]],[[143.73,6.9578],[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086598729,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.57,40.80455333]],[[143.73,6.9578],[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086599243,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.59,37.30354309]],[[143.73,6.9578],[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086599751,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.59,37.30354309]],[[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988],[143.88,0.8554205]]]
["bitfinex","SOLUSD",1728086599944,[[143.69,23.776884],[143.68,6.9597],[143.67,32.8931],[143.66,16.59064234],[143.59,37.30354309]],[[143.72,6.9581],[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086601826,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.73,6.9575],[143.78,17.47149],[143.79,5.42281217],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086602227,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,22.43016547],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086602524,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,22.43016547],[143.8,42.28466425],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086602720,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,4.2103],[143.8,42.28466425],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086603450,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.73,6.9575],[143.78,17.47149],[143.79,4.2103],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086604155,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,4.2103],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086607055,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,22.41597525],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086607354,[[143.7,23.776884],[143.69,6.9592],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309]],[[143.74,6.9571],[143.78,17.47149],[143.79,19.18614806],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086607943,[[143.7,23.776884],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309],[143.58,61.34758099]],[[143.74,6.9571],[143.78,17.3884],[143.79,19.18614806],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086608137,[[143.7,30.735684],[143.67,43.42004234],[143.66,6.0637],[143.59,37.30354309],[143.58,61.34758099]],[[143.74,6.9571],[143.78,17.3884],[143.79,19.18614806],[143.8,41.0724],[143.81,6.988]]]
["bitfinex","SOLUSD",1728086608755,[[143.71,22.94763531],[143.7,30.735684],[143.69,17.3978],[143.67,10.52694234],[143.66,34.8041]],[[143.75,6.9565],[143.78,17.3884],[143.79,14.97584806],[143.8,34.7708],[143.82,8.20026604]]]
["bitfinex","SOLUSD",1728086609058,[[143.71,21.5563],[143.7,30.735684],[143.69,17.3978],[143.67,10.52694234],[143.66,34.8041]],[[143.75,6.9565],[143.78,17.3884],[143.8,34.7708],[143.82,8.20026604],[143.88,166.44396494]]]
["bitfinex","SOLUSD",1728086609269,[[143.71,21.5563],[143.7,30.735684],[143.69,17.3978],[143.67,10.52694234],[143.66,34.8041]],[[143.75,6.9565],[143.78,17.3884],[143.8,34.7708],[143.81,14.96808376],[143.82,8.20026604]]]
["bitfinex","SOLUSD",1728086611046,[[143.72,1.3912795],[143.71,21.5563],[143.7,30.735684],[143.69,17.3978],[143.67,10.52694234]],[[143.75,6.9565],[143.78,17.3884],[143.8,34.7708],[143.81,14.96808376],[143.82,8.20026604]]]
["bitfinex","SOLUSD",1728086611454,[[143.72,23.776884],[143.71,28.5143],[143.7,23.776884],[143.69,27.92474234],[143.6,70.96]],[[143.76,6.9561],[143.78,17.3884],[143.8,34.7708],[143.81,14.96808376],[143.82,8.20026604]]]
["bitfinex","SOLUSD",1728086611649,[[143.72,23.776884],[143.71,28.5143],[143.69,27.92474234],[143.6,70.96],[143.51,3.62683203]],[[143.76,6.9561],[143.78,17.3884],[143.8,34.7708],[143.81,14.96808376],[143.82,8.20026604]]]
["bitfinex","SOLUSD",1728086611862,[[143.72,23.776884],[143.71,28.5143],[143.69,27.92474234],[143.6,70.96],[143.51,3.62683203]],[[143.76,6.9561],[143.78,17.3884],[143.8,34.7708],[143.81,14.96808376],[143.82,6.988]]]
["bitfinex","SOLUSD",1728086612046,[[143.73,6.9574],[143.72,41.171684],[143.71,21.5563],[143.69,10.52694234],[143.6,72.96]],[[143.77,6.9555],[143.82,24.3718],[143.83,45.2766],[143.88,374.74396494],[143.89,52.48352314]]]
["bitfinex","SOLUSD",1728086612243,[[143.74,1.39110484],[143.72,41.171684],[143.71,32.08324234],[143.6,132.17551038],[143.54,350.23923049]],[[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.88,259.1554205],[143.89,52.48352314]]]
["bitfinex","SOLUSD",1728086612448,[[143.74,1.39110484],[143.72,48.129184],[143.71,32.08324234],[143.6,132.17551038],[143.54,350.23923049]],[[143.77,6.9559],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,41.25070342]]]
["bitfinex","SOLUSD",1728086613154,[[143.75,1.39109254],[143.72,48.129184],[143.71,32.08324234],[143.6,132.17551038],[143.54,350.23923049]],[[143.77,6.9559],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,41.25070342]]]
["bitfinex","SOLUSD",1728086613347,[[143.73,1.39109243],[143.72,48.129184],[143.71,32.08324234],[143.6,132.17551038],[143.54,350.23923049]],[[143.77,6.9559],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,41.25070342]]]
["bitfinex","SOLUSD",1728086614063,[[143.73,1.39109243],[143.72,48.129184],[143.71,32.08324234],[143.6,132.17551038],[143.54,350.23923049]],[[143.77,6.9559],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086614663,[[143.73,1.39109243],[143.72,48.129184],[143.71,32.08324234],[143.64,2.60045861],[143.6,132.17551038]],[[143.77,6.9559],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086617175,[[143.74,23.776884],[143.73,6.9571],[143.72,41.297174],[143.71,32.08324234],[143.64,2.60045861]],[[143.78,6.9553],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086617380,[[143.74,23.776884],[143.72,41.297174],[143.71,32.08324234],[143.64,2.60045861],[143.62,109.900831]],[[143.78,6.9553],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086617682,[[143.74,6.9568],[143.72,41.297174],[143.71,32.08324234],[143.64,2.60045861],[143.62,109.900831]],[[143.78,6.9553],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086618055,[[143.73,6.9574],[143.72,41.297174],[143.71,21.5563],[143.69,10.52694234],[143.64,2.60045861]],[[143.77,6.9555],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086618471,[[143.72,48.255074],[143.71,21.5563],[143.69,10.52694234],[143.64,2.60045861],[142.72,50.0]],[[143.77,6.9555],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086618854,[[143.72,48.129584],[143.71,21.5563],[143.64,2.60045861],[143.22,0.35],[143.21,19.38221879]],[[143.76,6.956],[143.82,24.3718],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086619053,[[143.72,48.129584],[143.71,21.5563],[143.69,10.52694234],[143.64,2.60045861],[143.61,59.21138702]],[[143.76,6.956],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086619252,[[143.72,41.171684],[143.71,21.5563],[143.69,10.52694234],[143.64,2.60045861],[143.62,57.860831]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086619564,[[143.72,41.171684],[143.71,28.5146],[143.69,10.52694234],[143.64,2.60045861],[143.62,57.860831]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086619764,[[143.72,41.171684],[143.71,28.5146],[143.69,10.52694234],[143.64,0.12549],[143.62,57.860831]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086620074,[[143.72,41.171684],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549],[143.62,57.860831]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086620369,[[143.72,48.129484],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549],[143.62,57.860831]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086620873,[[143.72,48.129484],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549],[143.63,2.46266064]],[[143.76,6.956],[143.8,17.3857],[143.82,6.988],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086622084,[[143.72,48.129484],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549],[143.63,2.46266064]],[[143.76,6.956],[143.8,17.3857],[143.82,21.81663763],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086625178,[[143.72,48.129484],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549],[143.63,2.46266064]],[[143.77,6.9556],[143.8,17.3857],[143.82,21.81663763],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086625853,[[143.73,6.9572],[143.72,41.171684],[143.71,21.5563],[143.69,10.52694234],[143.64,0.12549]],[[143.78,6.9552],[143.8,17.3857],[143.82,21.81663763],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086626665,[[143.74,23.776884],[143.73,6.9572],[143.72,41.171684],[143.71,21.5563],[143.69,10.52694234]],[[143.78,6.9552],[143.8,17.3857],[143.82,21.81663763],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086627361,[[143.74,23.776884],[143.73,6.9572],[143.72,17.3948],[143.71,21.5563],[143.69,10.52694234]],[[143.78,6.9552],[143.8,17.3857],[143.82,21.81663763],[143.83,45.2766],[143.84,1.21208362]]]
["bitfinex","SOLUSD",1728086628881,[[143.74,6.9568],[143.73,23.776884],[143.72,17.3948],[143.71,32.20873234],[143.7,34.7939]],[[143.82,21.81663763],[143.83,28.01909],[143.84,1.21208362],[143.92,3.24],[143.93,36.71194907]]]
["bitfinex","SOLUSD",1728086629062,[[143.74,6.9568],[143.73,23.776884],[143.72,17.3948],[143.71,32.20873234],[143.7,34.7939]],[[143.78,6.9551],[143.82,6.988],[143.83,28.01909],[143.86,21.32418391],[143.92,3.24]]]
["bitfinex","SOLUSD",1728086629391,[[143.72,17.3948],[143.71,21.68179],[143.68,10.52694234],[143.63,2.46266064],[143.62,117.06809524]],[[143.81,17.3845],[143.82,6.988],[143.83,45.40089],[143.86,22.53615282],[143.9,50.0]]]
["bitfinex","SOLUSD",1728086629587,[[143.72,17.3948],[143.71,28.63989],[143.63,2.46266064],[143.62,117.06809524],[143.52,1.04610561]],[[143.75,6.9565],[143.81,17.3845],[143.82,6.988],[143.83,45.40089],[143.85,14.82863763]]]
["bitfinex","SOLUSD",1728086629779,[[143.72,17.3948],[143.71,28.63989],[143.68,10.52694234],[143.63,2.46266064],[143.62,96.14809524]],[[143.75,6.9565],[143.81,17.3845],[143.82,6.988],[143.83,45.40089],[143.84,14.82863763]]]
["bitfinex","SOLUSD",1728086629986,[[143.72,17.3948],[143.71,28.63989],[143.68,10.52694234],[143.63,2.46266064],[143.62,96.14809524]],[[143.75,6.9565],[143.81,17.3845],[143.82,6.988],[143.83,60.22952763],[144.26,0.35]]]
["bitfinex","SOLUSD",1728086630457,[[143.72,17.3948],[143.71,28.63989],[143.68,10.52694234],[143.63,2.46266064],[143.62,96.14809524]],[[143.75,6.9565],[143.81,17.3845],[143.82,21.81663763],[143.83,45.40089],[143.89,50.0]]]
["bitfinex","SOLUSD",1728086630664,[[143.72,17.3948],[143.71,28.63989],[143.68,10.52694234],[143.63,2.46266064],[143.62,117.06809524]],[[143.75,6.9565],[143.81,17.3845],[143.82,21.81663763],[143.83,45.40089],[143.89,50.0]]]
["bitfinex","SOLUSD",1728086631165,[[143.74,17.392],[143.72,23.776884],[143.71,21.68179],[143.7,10.52694234],[143.69,34.795]],[[143.82,21.81663763],[143.83,45.40089],[143.89,50.0]]]
["bitfinex","SOLUSD",1728086631166,[[143.74,17.392],[143.72,23.776884],[143.71,21.68179],[143.7,10.52694234],[143.69,34.795]],[[143.79,6.9549],[143.82,21.81663763],[143.83,10.63739],[143.84,17.381],[143.89,50.0]]]
["bitfinex","SOLUSD",1728086631387,[[143.74,17.392],[143.72,23.776884],[143.71,21.68179],[143.69,45.32194234],[143.61,50.0]],[[143.78,6.9552],[143.82,21.81663763],[143.83,10.63739],[143.9,50.0],[144.48,36.4113505]]]
["bitfinex","SOLUSD",1728086631687,[[143.74,17.392],[143.72,23.776884],[143.71,21.68179],[143.69,45.32194234],[143.61,50.0]],[[143.78,6.9552],[143.82,6.988],[143.83,10.63739],[143.86,22.53615282],[143.9,50.0]]]
["bitfinex","SOLUSD",1728086632186,[[143.74,17.392],[143.73,6.9573],[143.72,23.776884],[143.71,21.68179],[143.69,45.32194234]],[[143.78,6.9552],[143.82,24.3715],[143.83,10.63739],[143.86,22.53615282],[143.9,50.0]]]
["bitfinex","SOLUSD",1728086632776,[[143.74,17.392],[143.73,6.9573],[143.72,23.776884],[143.71,21.68179],[143.69,45.32194234]],[[143.77,6.9556],[143.82,24.3715],[143.83,10.63739],[143.86,22.53615282],[143.9,50.0]]]
["bitfinex","SOLUSD",1728086635395,[[143.71,15.4926]],[[143.82,24.3715],[143.83,10.63739],[143.86,22.53615282]]]
["bitfinex","SOLUSD",1728086635396,[[143.71,15.4926],[143.62,27.65330521],[143.61,34.8144],[143.56,107.53809],[143.54,34.832]],[[143.81,24.027864],[143.82,6.988],[143.83,45.2773],[143.86,72.53615282],[143.89,2.0]]]
["bitfinex","SOLUSD",1728086635574,[[143.68,15.7065],[143.62,27.65330521],[143.61,34.8144],[143.56,107.53809],[143.54,34.832]],[[143.81,24.027864],[143.82,6.988],[143.83,45.2773],[143.86,72.53615282],[143.89,2.0]]]
["bitfinex","SOLUSD",1728086635575,[[143.68,15.7065],[143.67,6.3643],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.72,6.9579],[143.79,10.5208],[143.8,2.31120676],[143.81,24.027864],[143.82,21.81663763]]]
["bitfinex","SOLUSD",1728086635758,[[143.68,22.6663],[143.67,6.3643],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.72,6.9579],[143.79,10.5208],[143.8,2.31120676],[143.81,24.027864],[143.82,21.81663763]]]
["bitfinex","SOLUSD",1728086635759,[[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.72,6.9579],[143.76,17.3907],[143.79,10.5208],[143.8,7.07260183],[143.81,24.027864]]]
["bitfinex","SOLUSD",1728086635959,[[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.72,6.9579],[143.76,17.3907],[143.79,10.5208],[143.8,7.07260183],[143.81,38.85650163]]]
["bitfinex","SOLUSD",1728086636174,[[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.72,6.9579],[143.76,17.3907],[143.79,10.5208],[143.8,21.90123946],[143.81,24.027864]]]
["bitfinex","SOLUSD",1728086636583,[[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.76,17.3907],[143.79,10.5208],[143.8,21.90123946],[143.81,24.027864]]]
["bitfinex","SOLUSD",1728086636584,[[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031],[143.61,34.8144]],[[143.73,6.9576],[143.76,17.3907],[143.79,45.294],[143.8,21.90123946],[143.81,24.027864]]]
["bitfinex","SOLUSD",1728086636800,[[143.69,23.776884],[143.68,22.6663],[143.67,23.7646],[143.64,10.52694234],[143.62,2.129031]],[[143.73,6.9576],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086636972,[[143.68,15.7065],[143.67,23.7646],[143.65,6.9609],[143.62,2.129031],[143.58,25.53138502]],[[143.71,6.9589],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086637176,[[143.68,15.7065],[143.67,23.7646],[143.66,6.9607],[143.62,2.129031],[143.58,25.53138502]],[[143.71,6.9589],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086637400,[[143.68,15.7065],[143.67,23.7646],[143.66,6.9607],[143.63,10.52694234],[143.62,2.129031]],[[143.71,6.9589],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086639094,[[143.67,23.7646],[143.66,6.9607],[143.65,15.7065],[143.63,10.52694234],[143.62,2.129031]],[[143.71,6.9589],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086639582,[[143.67,6.3643],[143.65,22.6677],[143.64,17.4042],[143.63,10.52694234],[143.62,2.129031]],[[143.7,6.959],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086640097,[[143.67,6.3643],[143.65,15.7065],[143.64,17.4042],[143.63,10.52694234],[143.62,2.129031]],[[143.7,6.959],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086640283,[[143.67,6.3643],[143.66,6.9608],[143.65,15.7065],[143.64,17.4042],[143.63,10.52694234]],[[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.8,7.07260183],[143.85,122.84020763]]]
["bitfinex","SOLUSD",1728086640510,[[143.67,6.3643],[143.66,6.9608],[143.65,26.23344234],[143.64,17.4042],[143.57,3.73196642]],[[143.71,6.9584],[143.75,0.12549],[143.76,17.3907],[143.79,60.12263763],[143.8,7.07260183]]]
["bitfinex","SOLUSD",1728086640697,[[143.67,6.3643],[143.66,6.9608],[143.65,26.23344234],[143.64,17.4042],[143.57,3.73196642]],[[143.71,6.9584],[143.75,0.12549],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294]]]
["bitfinex","SOLUSD",1728086640989,[[143.68,23.776884],[143.67,13.3245],[143.66,17.4017],[143.65,26.23344234],[143.57,3.73196642]],[[143.72,6.9579],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086641184,[[143.68,23.776884],[143.67,6.3643],[143.66,17.4017],[143.65,26.23344234],[143.57,3.73196642]],[[143.72,6.9579],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086641508,[[143.68,30.736684],[143.67,6.3643],[143.66,17.4017],[143.65,26.23344234],[143.57,3.73196642]],[[143.72,6.9579],[143.76,17.3907],[143.78,14.82863763],[143.79,45.294],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086641795,[[143.7,17.3967],[143.68,23.776884],[143.67,16.89124234],[143.66,34.8033],[143.65,15.7065]],[[143.78,14.82863763],[143.79,10.5208],[143.8,17.3858],[143.83,34.7654],[143.85,7.25166319]]]
["bitfinex","SOLUSD",1728086642106,[[143.7,17.3967],[143.68,23.776884],[143.67,16.89124234],[143.66,34.8033],[143.41,330.81241017]],[[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654],[143.84,7.07260183]]]
["bitfinex","SOLUSD",1728086642395,[[143.7,17.3967],[143.69,15.7065],[143.68,23.776884],[143.67,16.89124234],[143.66,34.8033]],[[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654],[143.84,7.07260183]]]
["bitfinex","SOLUSD",1728086642793,[[143.7,24.3556],[143.69,15.7065],[143.68,23.776884],[143.67,16.89124234],[143.66,34.8033]],[[143.75,6.9566],[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086643198,[[143.71,23.776884],[143.7,24.3556],[143.69,15.7065],[143.68,23.776884],[143.67,16.89124234]],[[143.75,6.9566],[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086643576,[[143.71,30.735184],[143.7,17.3967],[143.69,15.7065],[143.67,16.89124234],[143.57,2.51992372]],[[143.75,6.9566],[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086643777,[[143.71,30.735184],[143.7,17.3967],[143.69,15.7065],[143.67,16.89124234],[143.58,77.53138502]],[[143.75,6.9566],[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086643992,[[143.71,30.735184],[143.7,17.3967],[143.69,15.7065],[143.67,16.89124234],[143.58,78.74359627]],[[143.75,6.9566],[143.79,10.5208],[143.8,17.3858],[143.82,21.81663763],[143.83,34.7654]]]
["bitfinex","SOLUSD",1728086644190,[[143.71,30.735184],[143.7,17.3967],[143.69,26.23344234],[143.67,6.3643],[143.58,78.74359627]],[[143.79,4.2103],[143.8,17.3858],[143.82,21.81663763],[143.83,41.0759],[143.87,34.7551]]]
["bitfinex","SOLUSD",1728086644384,[[143.72,6.9579],[143.71,23.776884],[143.7,17.3967],[143.69,26.23344234],[143.67,6.3643]],[[143.77,6.9559],[143.79,4.2103],[143.8,17.3858],[143.82,21.81663763],[143.83,41.0759]]]
["bitfinex","SOLUSD",1728086644583,[[143.72,6.9579],[143.71,23.776884],[143.7,17.3967],[143.69,26.23344234],[143.67,6.3643]],[[143.77,6.9559],[143.8,17.3858],[143.82,21.81663763],[143.83,41.0759]]]
["bitfinex","SOLUSD",1728086644584,[[143.73,1.39123511],[143.72,6.9579],[143.71,23.776884],[143.7,17.3967],[143.69,26.23344234]],[[143.77,6.9559],[143.8,17.3858],[143.82,26.02693763],[143.83,41.0759],[144.78,50.0]]]
["bitfinex","SOLUSD",1728086644885,[[143.73,1.39123511],[143.72,6.9579],[143.71,23.776884],[143.7,17.3967],[143.69,26.23344234]],[[143.77,6.9559],[143.8,17.3858],[143.82,26.02693763],[143.83,41.0759],[144.28,0.35]]]
["bitfinex","SOLUSD",1728086645807,[[143.74,1.39123511],[143.72,6.9579],[143.71,23.776884],[143.7,17.3967],[143.69,26.23344234]],[[143.77,6.9559],[143.8,17.3858],[143.82,26.02693763],[143.83,41.0759],[143.91,465.82777493]]]
["bitfinex","SOLUSD",1728086646299,[[143.74,1.39123511],[143.73,6.9573],[143.72,23.7587],[143.71,34.30382634],[143.69,15.7065]],[[143.78,6.9552],[143.82,26.02693763],[143.83,58.4581],[143.91,515.82777493],[144.03,29.89888954]]]
["bitfinex","SOLUSD",1728086646690,[[143.74,8.34793511],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.69,15.7065]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.58359],[143.91,515.82777493],[143.92,3.24]]]
["bitfinex","SOLUSD",1728086647300,[[143.74,8.34793511],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.69,15.7065]],[[143.78,6.9551],[143.82,26.02693763],[143.83,58.58359],[143.91,515.82777493],[143.92,3.24]]]
["bitfinex","SOLUSD",1728086647485,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.62,52.129031]],[[143.78,6.9551],[143.82,26.02693763],[143.83,58.4581],[143.91,465.82777493],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086647802,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.62,52.129031]],[[143.82,26.02693763],[143.83,58.4581],[143.91,465.82777493],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086647803,[[143.75,1.39097872],[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.4581],[143.91,465.82777493],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086648102,[[143.75,1.39097872],[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.4581],[143.91,115.58854444],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086648585,[[143.75,1.39097872],[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.4581],[143.91,165.58854444],[143.92,3.24]]]
["bitfinex","SOLUSD",1728086649706,[[143.75,1.39097872],[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.4581],[143.91,115.58854444],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086649919,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[127.88,35.93319559]],[[143.79,6.9546],[143.82,26.02693763],[143.83,58.4581],[143.91,115.58854444],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086650603,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.49,322.50732814]],[[143.82,26.02693763],[143.83,58.4581],[143.91,115.58854444],[143.92,53.24]]]
["bitfinex","SOLUSD",1728086650604,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.49,322.50732814]],[[143.82,26.02693763],[143.83,58.4581],[143.91,115.58854444],[143.92,53.24],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086650906,[[143.74,22.6632],[143.72,23.7587],[143.71,34.30382634],[143.7,34.7946],[143.49,322.50732814]],[[143.78,6.9551],[143.82,26.02693763],[143.83,58.4581],[143.87,41.82770183],[143.91,165.58854444]]]
["bitfinex","SOLUSD",1728086651704,[[143.77,30.243084],[143.76,10.52694234],[143.74,50.4909],[143.7,34.7946],[143.69,9.66618286]],[[143.82,14.82863763],[143.85,6.988],[143.86,11.75656891],[143.88,0.8554205],[143.93,258.3]]]
["bitfinex","SOLUSD",1728086651913,[[143.78,1.39066758],[143.77,47.630984],[143.76,10.52694234],[143.74,50.4909],[143.7,34.7946]],[[143.85,6.988],[143.86,4.2103],[143.87,17.3777],[143.88,0.8554205],[143.89,21.21025163]]]
["bitfinex","SOLUSD",1728086652093,[[143.78,1.39066758],[143.77,47.630984],[143.76,6.956],[143.74,15.7065],[143.7,34.7946]],[[143.81,6.954],[143.85,6.988],[143.86,4.2103],[143.87,17.3777],[143.88,0.8554205]]]
["bitfinex","SOLUSD",1728086652423,[[143.77,6.4662],[143.74,15.7065],[143.7,34.7946]],[[143.85,6.988],[143.86,4.2103],[143.87,17.3777],[143.88,0.8554205]]]
["bitfinex","SOLUSD",1728086652424,[[143.77,6.4662],[143.75,6.956],[143.74,33.0986],[143.73,10.52694234],[143.7,34.7946]],[[143.8,6.9542],[143.85,6.988],[143.86,4.2103],[143.87,17.3777],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086652710,[[143.77,6.4662],[143.74,33.0986],[143.71,10.52694234],[143.63,99.97072272],[143.59,260.12683203]],[[143.84,17.3804],[143.85,6.988],[143.86,38.9686],[143.88,2.06702851],[143.95,71.54945766]]]
["bitfinex","SOLUSD",1728086652910,[[143.77,6.4662],[143.74,33.0986],[143.72,10.52694234],[143.63,29.05072272],[143.62,54.129031]],[[143.84,17.3804],[143.85,6.988],[143.86,38.9686],[143.88,2.06702851],[143.95,71.54945766]]]
["bitfinex","SOLUSD",1728086653206,[[143.74,33.0986],[143.73,6.4662],[143.72,10.52694234],[143.63,29.05072272],[143.62,54.129031]],[[143.84,17.3804],[143.85,6.988],[143.86,38.9686],[143.88,2.06702851],[143.95,71.54945766]]]
["bitfinex","SOLUSD",1728086653415,[[143.74,33.0986],[143.73,6.4662],[143.72,10.52694234],[143.63,29.05072272],[143.62,54.129031]],[[143.83,0.12549],[143.84,17.3804],[143.85,6.988],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086653721,[[143.74,15.7065],[143.73,6.4662],[143.71,17.3961],[143.63,28.00548318],[143.62,52.129031]],[[143.82,17.3838],[143.83,0.12549],[143.85,6.988],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086654011,[[143.74,15.7065],[143.73,6.4662],[143.71,17.3961],[143.69,45.32394234],[143.63,28.00548318]],[[143.82,17.3838],[143.83,0.12549],[143.85,21.86395163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086654185,[[143.74,33.0986],[143.73,6.4662],[143.69,45.32394234],[143.63,28.00548318],[143.57,34.47425612]],[[143.84,24.027864],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086654692,[[143.74,33.0986],[143.73,13.4236],[143.69,45.32394234],[143.63,28.00548318],[143.57,34.47425612]],[[143.78,6.9551],[143.84,0.25098],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086655313,[[143.74,33.0986],[143.73,6.4662],[143.69,45.32394234],[143.63,28.00548318],[143.57,34.47425612]],[[143.84,0.25098],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851],[143.92,118.82854444]]]
["bitfinex","SOLUSD",1728086655523,[[143.74,40.0555],[143.73,6.4662],[143.69,45.32394234],[143.63,28.00548318],[143.57,34.47425612]],[[143.79,6.9547],[143.84,0.25098],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086655813,[[143.74,40.0555],[143.73,6.4662],[143.71,10.52694234],[143.69,34.797],[143.63,28.00548318]],[[143.79,6.9547],[143.84,0.25098],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086659191,[[143.75,23.776884],[143.74,40.0555],[143.73,6.4662],[143.71,10.52694234],[143.69,34.797]],[[143.79,6.9547],[143.84,0.12549],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086660709,[[143.75,30.733284],[143.74,33.0986],[143.73,6.4662],[143.71,10.52694234],[143.69,34.797]],[[143.79,6.9547],[143.84,0.12549],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086662027,[[143.76,6.9559],[143.75,23.776884],[143.74,33.0986],[143.73,16.99314234],[143.69,34.797]],[[143.8,6.9541],[143.84,0.12549],[143.85,39.24325163],[143.86,38.9686],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086662195,[[143.78,15.4376],[143.77,7.75534406],[143.76,17.51459],[143.75,23.776884],[143.74,0.12549]],[[143.85,21.86395163],[143.88,2.06702851]]]
["bitfinex","SOLUSD",1728086662196,[[143.78,15.4376],[143.77,7.75534406],[143.76,17.51459],[143.75,23.776884],[143.74,0.12549]],[[143.85,21.86395163],[143.88,19.44292851],[143.91,11.28290183],[143.94,115.58854444],[143.98,37.21906145]]]
["bitfinex","SOLUSD",1728086662400,[[143.78,22.3925],[143.77,6.3646],[143.76,28.04153234],[143.75,23.776884],[143.74,0.12549]],[[143.83,6.9526],[143.87,6.988],[143.88,19.44292851],[143.91,11.28290183],[143.98,37.21906145]]]
["bitfinex","SOLUSD",1728086662401,[[143.78,22.3925],[143.77,6.3646],[143.76,28.04153234],[143.75,23.776884],[143.74,0.12549]],[[143.83,6.9526],[143.87,6.988],[143.88,19.44292851],[143.89,21.21025163],[143.91,11.28290183]]]
["bitfinex","SOLUSD",1728086662593,[[143.74,0.12549]],[[143.88,19.44292851],[143.89,21.21025163],[143.91,11.28290183]]]
["bitfinex","SOLUSD",1728086662594,[[143.74,15.4376],[143.73,23.7581],[143.71,10.52694234],[143.68,7.24509563],[143.61,55.7344]],[[143.86,45.9555],[143.88,3.80117972],[143.89,21.21025163],[143.91,50.0],[143.94,2.0]]]
["bitfinex","SOLUSD",1728086662917,[[143.74,15.4376],[143.73,23.7581],[143.68,7.24509563],[143.61,34.8144],[143.6,50.0]],[[143.84,17.3812],[143.86,45.9555],[143.87,5.33845062],[143.88,3.80117972],[143.89,71.21025163]]]
["bitfinex","SOLUSD",1728086663094,[[143.74,15.4376],[143.73,23.7581],[143.72,6.9575],[143.68,7.24509563],[143.61,34.8144]],[[143.77,6.9556],[143.84,17.3812],[143.86,45.9555],[143.87,5.33845062],[143.88,3.80117972]]]
["bitfinex","SOLUSD",1728086663294,[[143.74,22.3945],[143.73,23.7581],[143.7,10.52694234],[143.68,7.24509563],[143.61,34.8144]],[[143.79,6.955],[143.84,17.3812],[143.86,45.9555],[143.87,5.33845062],[143.88,3.80117972]]]
["bitfinex","SOLUSD",1728086663614,[[143.74,15.4376],[143.73,23.7581],[143.7,10.52694234],[143.68,7.24509563],[143.61,34.8144]],[[143.83,0.12549],[143.84,17.3812],[143.86,45.9555],[143.87,5.33845062],[143.88,3.80117972]]]
["bitfinex","SOLUSD",1728086663805,[[143.74,15.4376],[143.73,30.7155],[143.7,10.52694234],[143.68,7.24509563],[143.61,34.8144]],[[143.78,6.9551],[143.83,0.25098],[143.84,17.3812],[143.85,14.87595163],[143.86,45.9555]]]
["bitfinex","SOLUSD",1728086664003,[[143.74,15.4376],[143.73,6.3646],[143.7,10.52694234],[143.68,7.24509563],[143.62,2.129031]],[[143.83,24.027864],[143.84,6.1493],[143.86,45.9555],[143.92,2.0],[143.95,69.54945766]]]
["bitfinex","SOLUSD",1728086664196,[[143.74,15.4376],[143.73,6.3646],[143.71,6.958],[143.7,17.3969],[143.69,45.32394234]],[[143.76,6.956],[143.82,17.3836],[143.83,24.027864],[143.84,6.1493],[143.86,45.9555]]]
["bitfinex","SOLUSD",1728086664611,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.78,6.9554],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086666314,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.77,6.9556],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086667602,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.77,6.9556],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,39.20568907]]]
["bitfinex","SOLUSD",1728086667815,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.77,6.9556],[143.81,0.12549],[143.82,17.3836],[143.83,56.95876307],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086668124,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.77,6.9556],[143.81,0.12549],[143.82,35.59109032],[143.83,23.902374],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086668415,[[143.74,15.4376],[143.73,6.3646],[143.72,6.9577],[143.7,17.3969],[143.69,45.32394234]],[[143.77,6.9556],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086669901,[[143.74,16.82877062],[143.73,6.3646],[143.71,10.52694234],[143.69,34.797],[143.59,70.92]],[[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,20.99579199],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728086670105,[[143.74,16.82877062],[143.73,13.3219],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.78,6.9552],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,20.99579199]]]
["bitfinex","SOLUSD",1728086670502,[[143.74,16.82877062],[143.73,13.3219],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.78,6.9552],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,24.35556261]]]
["bitfinex","SOLUSD",1728086671023,[[143.74,15.4376],[143.73,13.3219],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.78,6.9552],[143.81,0.12549],[143.82,17.3836],[143.83,23.902374],[143.84,39.2020546]]]
["bitfinex","SOLUSD",1728086671225,[[143.74,15.4376],[143.73,6.3646],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.79,6.9547],[143.81,0.12549],[143.82,17.3836],[143.83,42.10863661],[143.84,20.99579199]]]
["bitfinex","SOLUSD",1728086671404,[[143.74,22.3945],[143.73,6.3646],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.78,6.9551],[143.81,0.12549],[143.82,17.3836],[143.83,42.10863661],[143.84,20.99579199]]]
["bitfinex","SOLUSD",1728086672328,[[143.74,22.3945],[143.73,6.3646],[143.72,17.3943],[143.71,10.52694234],[143.69,34.797]],[[143.78,6.9551],[143.81,0.12549],[143.82,17.3836],[143.83,56.9551286],[143.84,6.1493]]]
["bitfinex","SOLUSD",1728086672513,[[143.74,22.3945],[143.73,6.3646],[143.72,17.3943],[143.69,34.797],[143.56,38.11279806]],[[143.78,6.9551],[143.82,17.3836],[143.83,0.12549],[143.84,7.36122669],[143.92,115.58854444]]]
["bitfinex","SOLUSD",1728086672713,[[143.74,22.3945],[143.73,6.3646],[143.72,17.3943],[143.7,10.52694234],[143.69,34.797]],[[143.78,6.9551],[143.82,17.3836],[143.83,0.12549],[143.84,7.36122669],[143.85,18.20446876]]]
["bitfinex","SOLUSD",1728086673028,[[143.74,22.3945],[143.73,6.3646],[143.72,17.3943],[143.7,10.52694234],[143.69,34.797]],[[143.78,6.9551],[143.82,17.3836],[143.83,0.12549],[143.84,7.36122669],[143.85,33.04949807]]]
["bitfinex","SOLUSD",1728086673531,[[143.75,23.776884],[143.74,15.4376],[143.73,6.3646],[143.7,10.52694234],[143.69,34.797]],[[143.84,6.1493],[143.85,33.04949807],[143.9,34.7473],[143.92,165.58854444],[143.93,258.3]]]
["bitfinex","SOLUSD",1728086673741,[[143.76,1.3908899],[143.75,23.776884],[143.74,32.8295],[143.73,6.3646],[143.72,10.52694234]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.92,115.58854444]]]
["bitfinex","SOLUSD",1728086674021,[[143.76,1.3908899],[143.75,23.776884],[143.74,32.8295],[143.73,6.3646],[143.72,10.52694234]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.94,165.58854444]]]
["bitfinex","SOLUSD",1728086674226,[[143.76,6.9559],[143.75,23.776884],[143.74,32.8295],[143.73,6.3646],[143.72,10.52694234]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.93,308.3]]]
["bitfinex","SOLUSD",1728086674925,[[143.75,23.776884],[143.74,32.8295],[143.73,6.3646],[143.72,10.52694234],[143.43,44.27165967]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.93,308.3]]]
["bitfinex","SOLUSD",1728086675225,[[143.77,6.9554],[143.75,23.776884],[143.74,32.8295],[143.73,6.3646],[143.72,10.52694234]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.93,308.3]]]
["bitfinex","SOLUSD",1728086676123,[[143.77,6.9554],[143.75,23.776884],[143.74,43.35644234],[143.73,6.3646],[143.63,63.19366067]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.93,308.3]]]
["bitfinex","SOLUSD",1728086676309,[[143.77,6.9554],[143.76,17.3895],[143.75,23.776884],[143.74,25.96454234],[143.73,6.3646]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.9,34.7473],[143.93,308.3]]]
["bitfinex","SOLUSD",1728086676514,[[143.77,6.9554],[143.76,17.3895],[143.75,23.776884],[143.74,25.96454234],[143.73,6.3646]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.89,1.21168609],[143.9,34.7473]]]
["bitfinex","SOLUSD",1728086678327,[[143.76,17.3895],[143.75,23.776884]],[[143.81,6.9536],[143.85,50.42939807],[143.87,6.4146],[143.89,1.21168609],[143.9,34.7473]]]
["bitfinex","SOLUSD",1728086678328,[[143.79,23.776884],[143.78,39.7571],[143.76,10.52694234],[143.75,23.776884],[143.67,70.92]],[[143.85,18.20446876],[143.86,6.988],[143.88,18.2317205],[143.89,1.21168609],[143.9,38.9576]]]
["bitfinex","SOLUSD",1728086678515,[[143.8,11.91737306],[143.79,23.776884],[143.78,22.49559],[143.76,34.7801],[143.72,44.45378286]],[[143.86,6.988],[143.88,0.8554205],[143.89,19.41615485],[143.9,4.2103],[143.97,84.7311]]]
["bitfinex","SOLUSD",1728086678717,[[143.82,17.3816],[143.8,10.52694234],[143.79,23.776884],[143.78,22.49559],[143.76,34.7801]],[[143.88,0.8554205],[143.89,6.974],[143.9,4.2103],[143.91,23.7872],[143.92,18.20446876]]]
["bitfinex","SOLUSD",1728086678909,[[143.82,17.3816],[143.81,6.9535],[143.8,10.52694234],[143.79,23.776884],[143.78,22.49559]],[[143.86,6.9515],[143.88,0.8554205],[143.89,6.974],[143.9,4.2103],[143.91,23.7872]]]
["bitfinex","SOLUSD",1728086679103,[[143.81,6.9535],[143.79,41.162684],[143.78,33.02253234],[143.68,73.37511568],[143.66,2.0]],[[143.88,0.8554205],[143.89,6.974],[143.9,4.2103],[143.91,23.7872]]]
["bitfinex","SOLUSD",1728086679104,[[143.81,6.9535],[143.79,41.162684],[143.78,33.02253234],[143.68,73.37511568],[143.66,2.0]],[[143.85,6.9518],[143.88,0.8554205],[143.89,6.974],[143.9,4.2103],[143.91,41.99166876]]]
["bitfinex","SOLUSD",1728086679428,[[143.78,29.3251],[143.76,62.69644234],[143.68,2.45511568],[143.66,70.92],[143.64,2.0]],[[143.83,6.9527],[143.87,17.3776],[143.88,0.8554205],[143.89,6.974],[143.9,4.2103]]]
["bitfinex","SOLUSD",1728086679604,[[143.78,29.3251],[143.76,62.69644234],[143.68,2.45511568],[143.64,2.0]],[[143.83,6.9527],[143.87,17.3776],[143.88,0.8554205],[143.89,6.974],[143.9,4.2103]]]
["bitfinex","SOLUSD",1728086679605,[[143.78,29.3251],[143.76,62.69644234],[143.72,34.7876],[143.68,2.45511568],[143.65,20.92]],[[143.82,6.9532],[143.87,17.3776],[143.88,0.8554205],[143.89,6.974],[143.9,22.41476876]]]
["bitfinex","SOLUSD",1728086679810,[[143.78,29.3251],[143.76,62.69644234],[143.72,34.7876],[143.68,2.45511568],[143.65,70.92]],[[143.83,6.9527],[143.87,17.3776],[143.88,0.8554205],[143.89,6.974],[143.9,37.24326176]]]
["bitfinex","SOLUSD",1728086680010,[[143.78,22.3701],[143.76,24.345],[143.74,10.52694234],[143.72,34.7876],[143.68,34.7983]],[[143.81,6.9539],[143.85,17.3797],[143.87,0.25098],[143.88,0.8554205],[143.89,6.974]]]
["bitfinex","SOLUSD",1728086680435,[[143.79,6.9545],[143.78,22.3701],[143.77,10.52694234],[143.76,17.3894],[143.72,34.7876]],[[143.83,6.9527],[143.87,0.12549],[143.88,18.2314205],[143.89,6.974],[143.91,41.1595]]]
["bitfinex","SOLUSD",1728086682022,[[143.79,6.9545],[143.78,22.3701],[143.76,17.3894],[143.75,10.52694234],[143.72,34.7876]],[[143.83,6.9527],[143.87,0.12549],[143.88,18.2314205],[143.89,6.974],[143.91,41.1595]]]
["bitfinex","SOLUSD",1728086682334,[[143.79,6.9545],[143.78,39.7569],[143.77,10.52694234],[143.72,34.7876],[143.64,6.974]],[[143.83,6.9527],[143.87,0.12549],[143.88,18.2314205],[143.89,6.974],[143.9,22.41476876]]]
["bitfinex","SOLUSD",1728086682528,[[143.8,30.730784],[143.78,39.7569],[143.77,10.52694234],[143.72,34.7876],[143.68,116.36826851]],[[143.84,6.9522],[143.88,18.2314205],[143.89,6.974],[143.9,22.41476876],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086682840,[[143.8,6.9539],[143.79,23.776884],[143.78,39.7569],[143.77,10.52694234],[143.72,34.7876]],[[143.84,6.9522],[143.88,18.2314205],[143.89,6.974],[143.9,22.41476876],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086683837,[[143.78,39.7569],[143.72,34.7876],[143.68,95.44826851],[143.65,52.0],[143.62,2.129031]],[[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[143.95,34.7345],[143.98,150.4938551]]]
["bitfinex","SOLUSD",1728086684132,[[143.78,46.7118],[143.75,10.52694234],[143.72,34.7876],[143.68,95.44826851],[143.65,2.0]],[[143.82,6.9532],[143.87,0.12549],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876]]]
["bitfinex","SOLUSD",1728086684334,[[143.78,46.7118],[143.75,10.52694234],[143.72,34.7876],[143.7,7.24490461],[143.68,95.44826851]],[[143.82,6.9532],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[144.33,0.35]]]
["bitfinex","SOLUSD",1728086684534,[[143.79,30.731284],[143.78,39.7569],[143.77,10.65243234],[143.72,34.7876],[143.7,7.24490461]],[[143.84,6.9525],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[144.33,0.35]]]
["bitfinex","SOLUSD",1728086684724,[[143.79,30.731284],[143.78,39.7569],[143.77,10.65243234],[143.72,34.7876],[143.7,7.24490461]],[[143.84,6.9525],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[144.39,0.35]]]
["bitfinex","SOLUSD",1728086684923,[[143.79,30.731284],[143.78,39.7569],[143.77,10.65243234],[143.72,34.7876],[143.7,7.24490461]],[[143.84,6.9525],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[143.98,117.58854444]]]
["bitfinex","SOLUSD",1728086685120,[[143.79,30.731284],[143.78,39.7569],[143.77,10.65243234],[143.72,34.7876],[143.7,7.24490461]],[[143.84,6.9525],[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086687137,[[143.81,6.9534],[143.8,17.3845],[143.79,23.776884],[143.78,32.89704234],[143.77,0.12549]],[[143.88,18.2314205],[143.89,7.09949],[143.9,22.41476876],[143.95,34.7345],[143.98,50.0]]]
["bitfinex","SOLUSD",1728086687324,[[143.81,6.9534],[143.8,17.3845],[143.79,23.776884],[143.78,32.89704234],[143.77,0.12549]],[[143.88,18.2314205],[143.89,7.09949],[143.9,4.2103],[143.95,34.7345],[143.97,200.31964444]]]
["bitfinex","SOLUSD",1728086687516,[[143.81,6.9534],[143.8,17.3845],[143.79,23.776884],[143.78,16.91174234],[143.77,0.12549]],[[143.88,18.2314205],[143.89,7.09949],[143.91,34.7449],[143.94,6.4146],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086687718,[[143.82,15.9853],[143.81,6.9534],[143.8,17.3845],[143.79,23.776884],[143.78,16.91174234]],[[143.88,18.2314205],[143.89,7.09949],[143.91,34.7449],[143.94,6.4146],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086687719,[[143.82,15.9853],[143.81,6.9534],[143.8,17.3845],[143.79,23.776884],[143.78,16.91174234]],[[143.88,18.2314205],[143.89,7.09949],[143.91,34.7449],[143.93,22.37982267],[143.94,13.48720183]]]
["bitfinex","SOLUSD",1728086688037,[[143.82,15.9853],[143.79,23.776884],[143.78,13.3395],[143.77,17.51359],[143.68,95.44826851]],[[143.83,6.9526],[143.87,0.12549],[143.88,18.2314205],[143.89,7.09949],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086688240,[[143.82,15.9853],[143.79,23.776884],[143.78,13.3395],[143.77,17.51359],[143.76,10.52694234]],[[143.83,6.9526],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086688737,[[143.82,15.9853],[143.79,23.776884],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.83,6.9526],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086688925,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.84,6.9522],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086690741,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.83,6.9526],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086691830,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.84,6.9522],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086692540,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.84,6.9522],[143.88,18.2314205],[143.89,7.09949],[143.9,32.9912305],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086693063,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.84,6.9522],[143.88,18.2314205],[143.89,7.09949],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086693220,[[143.82,15.9853],[143.79,30.731284],[143.78,6.3848],[143.77,17.51359],[143.76,10.52694234]],[[143.84,6.9522],[143.88,18.2314205],[143.89,7.09949],[143.9,32.99123178],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086694339,[[143.82,15.9853],[143.79,23.776884],[143.78,6.3848],[143.77,0.12549],[143.62,2.129031]],[[143.88,18.2314205],[143.89,6.974],[143.9,18.16982232],[143.91,34.7449],[143.98,117.58854444]]]
["bitfinex","SOLUSD",1728086694516,[[143.82,15.9853],[143.8,6.9537],[143.79,41.162184],[143.78,16.91174234],[143.77,0.12549]],[[143.85,6.952],[143.88,18.2314205],[143.89,6.974],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086694720,[[143.82,15.9853],[143.81,6.9535],[143.79,41.162184],[143.78,16.91174234],[143.77,0.12549]],[[143.85,6.952],[143.88,18.2314205],[143.89,6.974],[143.9,18.16982232],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728086695745,[[143.83,14.34640781],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.94,6.4146]]]
["bitfinex","SOLUSD",1728086695949,[[143.83,14.34640781],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.94,21.23617119]]]
["bitfinex","SOLUSD",1728086696245,[[143.83,14.34640781],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.4216222]]]
["bitfinex","SOLUSD",1728086696444,[[143.83,14.34640781],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,4.2103]]]
["bitfinex","SOLUSD",1728086696647,[[143.83,12.9561],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,4.2103]]]
["bitfinex","SOLUSD",1728086697336,[[143.83,6.0035],[143.82,22.9383],[143.81,17.3836],[143.8,10.52694234],[143.79,23.776884]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,4.2103]]]
["bitfinex","SOLUSD",1728086697724,[[143.84,1.39023093],[143.83,6.0035],[143.82,22.9383],[143.81,17.3836],[143.8,10.52694234]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086698452,[[143.83,6.0035],[143.82,22.9383],[143.81,17.3836],[143.8,10.52694234],[143.28,77.41153136]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086698656,[[143.83,6.0035],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.72,55.7076]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086698839,[[143.83,12.9561],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.72,55.7076]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086699345,[[143.83,12.9561],[143.82,15.9853],[143.81,17.3836],[143.8,10.52694234],[143.72,58.26494689]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086700236,[[143.83,6.0035],[143.82,15.9853],[143.81,17.3836],[143.72,55.7076],[143.61,357.10606252]],[[143.87,6.9508],[143.88,0.8554205],[143.9,6.974],[143.91,17.3725],[143.93,5.42169892]]]
["bitfinex","SOLUSD",1728086700440,[[143.83,6.0035],[143.82,15.9853],[143.81,17.3836],[143.72,34.7876],[143.7,20.92]],[[143.84,6.9521],[143.88,0.8554205],[143.89,17.3754],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086700647,[[143.83,6.0035],[143.82,15.9853],[143.81,24.3371],[143.78,10.52694234],[143.72,34.7876]],[[143.88,0.8554205],[143.89,17.3754],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086700648,[[143.83,6.0035],[143.82,15.9853],[143.81,24.3371],[143.78,10.52694234],[143.72,34.7876]],[[143.86,6.9516],[143.88,0.8554205],[143.89,17.3754],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086700949,[[143.83,6.0035],[143.82,15.9853],[143.81,24.3371],[143.78,10.52694234],[143.73,7.24268802]],[[143.86,6.9516],[143.88,0.8554205],[143.89,17.3754],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086701445,[[143.83,6.0035],[143.82,22.9383],[143.81,17.3836],[143.78,10.52694234],[143.73,7.24268802]],[[143.86,6.9516],[143.88,0.8554205],[143.89,17.3754],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086702022,[[143.83,6.0035],[143.82,15.9853],[143.73,7.24268802],[143.69,26.97728912],[143.68,55.7183]],[[143.88,0.8554205],[143.9,6.974],[143.91,34.7443],[143.97,84.7311],[143.99,265.274]]]
["bitfinex","SOLUSD",1728086702224,[[143.82,15.9853],[143.79,6.0035],[143.78,17.387],[143.73,7.24268802],[143.69,26.97728912]],[[143.87,17.3772],[143.88,0.8554205],[143.9,6.974],[143.91,34.7443],[143.94,46.47565863]]]
["bitfinex","SOLUSD",1728086702427,[[143.82,15.9853],[143.79,6.0035],[143.78,17.387],[143.77,6.955],[143.75,10.52694234]],[[143.83,6.9526],[143.87,17.3772],[143.88,0.9809105],[143.9,6.974],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086702642,[[143.82,15.9853],[143.79,6.0035],[143.78,17.387],[143.77,10.52694234],[143.69,47.89728912]],[[143.84,6.9522],[143.87,17.3772],[143.88,0.9809105],[143.9,6.974],[143.91,52.91515348]]]
["bitfinex","SOLUSD",1728086702827,[[143.82,15.9853],[143.8,8.34444382],[143.79,6.0035],[143.78,17.387],[143.77,10.52694234]],[[143.84,6.9522],[143.87,17.3772],[143.88,0.9809105],[143.9,25.14485348],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086703029,[[143.82,15.9853],[143.8,6.9536],[143.79,6.0035],[143.78,17.387],[143.77,10.52694234]],[[143.85,6.952],[143.87,17.3772],[143.88,0.9809105],[143.9,25.14485348],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086703030,[[143.82,15.9853],[143.8,6.9536],[143.79,6.0035],[143.78,17.387],[143.77,10.52694234]],[[143.85,6.952],[143.87,17.3772],[143.88,0.8554205],[143.9,25.14485348],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086703429,[[143.82,15.9853],[143.8,6.9536],[143.79,6.0035],[143.78,17.387],[143.77,10.52694234]],[[143.84,6.9523],[143.87,17.3772],[143.88,0.8554205],[143.9,25.14485348],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086703628,[[143.82,15.9853],[143.79,6.0035],[143.78,17.387],[143.75,10.52694234],[143.69,26.97728912]],[[143.83,6.9526],[143.87,17.3772],[143.88,0.8554205],[143.9,25.14485348],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086703849,[[143.82,15.9853],[143.79,6.0035],[143.78,17.387],[143.75,10.52694234],[143.69,26.97728912]],[[143.83,6.9526],[143.87,17.3772],[143.88,0.8554205],[143.9,39.96409801],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086704738,[[143.82,15.9853],[143.79,12.958],[143.78,17.387],[143.75,10.52694234],[143.69,26.97728912]],[[143.83,6.9526],[143.87,17.3772],[143.88,0.8554205],[143.9,39.96409801],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086705457,[[143.79,6.0035],[143.78,15.245],[143.76,6.9556],[143.65,3.24],[143.63,258.5]],[[143.88,0.8554205],[143.9,39.96409801],[143.91,34.7443]]]
["bitfinex","SOLUSD",1728086705458,[[143.79,6.0035],[143.78,15.245],[143.76,6.9556],[143.65,3.24],[143.63,258.5]],[[143.88,0.8554205],[143.89,6.058],[143.9,39.96409801],[143.91,34.7443],[143.93,55.42169892]]]
["bitfinex","SOLUSD",1728086705769,[[143.79,6.0035],[143.78,15.245],[143.75,17.3906],[143.72,45.31454234],[143.69,34.7963]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086706065,[[143.79,6.0035],[143.78,15.245],[143.77,6.9555],[143.75,17.3906],[143.72,45.31454234]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086707157,[[143.79,6.0035],[143.78,15.245],[143.77,6.9555],[143.75,17.3906],[143.73,10.52694234]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086708068,[[143.78,15.245],[143.77,6.9555],[143.76,6.0035],[143.75,17.3906],[143.73,10.52694234]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086709951,[[143.78,15.245],[143.76,6.0035],[143.75,17.3906],[143.73,10.52694234],[136.88,16.23422842]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086710159,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.33,50.7756485]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086710339,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.59,257.5455427]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086710539,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.59,261.17237473]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086710867,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.64,67.3772]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086711753,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.64,17.3772]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086711947,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.64,67.3772]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086713667,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.65,5.70790173]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086713970,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.65,26.62790173]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086716153,[[143.78,15.245],[143.76,12.9594],[143.75,17.3906],[143.73,10.52694234],[143.66,1.2116976]],[[143.81,6.9537],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086717275,[[143.78,15.245],[143.77,6.9552],[143.76,6.0035],[143.75,17.3906],[143.73,10.52694234]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086717562,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.65,55.61458079]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086718066,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.65,55.61458079]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,6.27743085]]]
["bitfinex","SOLUSD",1728086718264,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.65,105.61458079]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907767],[143.88,6.27743085]]]
["bitfinex","SOLUSD",1728086718441,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.65,105.61458079]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086719151,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.65,105.61458079]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086719341,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.66,29.95546813]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086719541,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.66,50.87546813]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,19.92089695]]]
["bitfinex","SOLUSD",1728086719752,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.66,50.87546813]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086724947,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.66,49.66377053]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086725174,[[143.78,22.1999],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086726649,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086726980,[[143.78,15.245],[143.77,24.3438],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086727877,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728086728050,[[143.78,22.1996],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,19.92089695]]]
["bitfinex","SOLUSD",1728086728662,[[143.78,15.245],[143.77,17.3884],[143.76,6.0035],[143.67,1.2117763],[143.6,34.4930876]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,34.7539],[143.88,19.92089695]]]
["bitfinex","SOLUSD",1728086728864,[[143.78,15.245],[143.77,24.3439],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086730072,[[143.78,17.371662],[143.77,24.3439],[143.76,6.0035],[143.75,10.52694234],[143.67,1.2117763]],[[143.82,6.9532],[143.85,17.3798],[143.86,0.12549],[143.87,49.60907645],[143.88,5.0657205]]]
["bitfinex","SOLUSD",1728086731461,[[143.79,1.39071856],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.67,1.2117763]],[[143.83,6.9527],[143.87,14.85517645],[143.88,22.4419205],[143.96,50.0],[143.97,19.83308499]]]
["bitfinex","SOLUSD",1728086731670,[[143.79,1.39071856],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.67,1.2117763]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.96,50.0],[143.97,2.45328499]]]
["bitfinex","SOLUSD",1728086731974,[[143.79,1.39071856],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,37.26562404]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.96,50.0],[143.97,2.45328499]]]
["bitfinex","SOLUSD",1728086732350,[[143.79,1.39071856],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,96.57089551]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,2.45328499]]]
["bitfinex","SOLUSD",1728086732546,[[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,96.57089551],[143.48,11.05376814]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,2.45328499]]]
["bitfinex","SOLUSD",1728086733093,[[143.79,6.9544],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,96.57089551]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,2.45328499]]]
["bitfinex","SOLUSD",1728086737962,[[143.79,6.9544],[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,96.57089551]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,118.04182943]]]
["bitfinex","SOLUSD",1728086740087,[[143.78,17.371662],[143.77,27.91534234],[143.76,6.0035],[143.69,96.57089551],[128.06,1.03752831]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,120.04182943]]]
["bitfinex","SOLUSD",1728086740301,[[143.78,24.326562],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.69,96.57089551]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[143.97,120.04182943]]]
["bitfinex","SOLUSD",1728086741088,[[143.78,24.326562],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234],[143.69,96.57089551]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.94,50.0],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086741383,[[143.79,8.34516518],[143.78,17.371662],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.94,50.0],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086742001,[[143.79,8.34516518],[143.78,17.371662],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[145.72,134.73688817]]]
["bitfinex","SOLUSD",1728086743395,[[143.79,8.34516518],[143.78,17.371662],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[146.35,48.58984809]]]
["bitfinex","SOLUSD",1728086743585,[[143.79,8.34516518],[143.78,17.371662],[143.77,17.3884],[143.76,6.0035],[143.75,10.52694234]],[[143.83,6.9527],[143.88,22.4419205],[143.9,16.06689539],[143.95,84.7345],[145.73,134.77071085]]]
["bitfinex","SOLUSD",1728086744272,[[143.79,29.30333994],[143.78,17.371662],[143.76,40.7835],[143.69,2.46932404],[143.67,24.1317763]],[[143.85,6.952],[143.88,22.4419205],[143.89,13.15749],[143.9,16.06689539],[143.95,34.7345]]]
["bitfinex","SOLUSD",1728086744595,[[143.82,6.9531],[143.81,17.3835],[143.8,30.417784],[143.79,10.52694234],[143.78,17.371662]],[[143.86,6.9513],[143.88,0.8554205],[143.89,7.09949],[143.9,16.06689539],[143.91,52.1169]]]
["bitfinex","SOLUSD",1728086744895,[[143.82,15.8493],[143.81,10.52694234],[143.8,30.417784],[143.78,2.126662],[143.71,20.92]],[[143.88,0.8554205],[143.9,14.85517645],[143.91,17.3726],[143.92,17.7774],[143.99,308.3]]]
["bitfinex","SOLUSD",1728086745074,[[143.84,6.9521],[143.83,18.7715735],[143.82,15.8493],[143.81,10.52694234],[143.8,30.417784]],[[143.88,7.8057205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645],[143.95,38.9448]]]
["bitfinex","SOLUSD",1728086745382,[[143.84,6.9521],[143.83,17.3812],[143.82,26.37624234],[143.8,30.417784],[143.71,50.0]],[[143.88,7.8057205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645],[143.95,38.9448]]]
["bitfinex","SOLUSD",1728086746376,[[143.84,6.9521],[143.83,17.3812],[143.82,26.37624234],[143.8,30.417784],[143.7,51.21112232]],[[143.88,7.8057205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645],[143.95,38.9448]]]
["bitfinex","SOLUSD",1728086747377,[[143.84,6.9521],[143.83,17.3812],[143.82,26.37624234],[143.8,30.417784],[143.71,50.0]],[[143.88,7.8057205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645],[143.95,38.9448]]]
["bitfinex","SOLUSD",1728086748976,[[143.83,24.3337],[143.82,15.8493],[143.81,10.52694234],[143.8,30.417784],[143.72,94.08049214]],[[143.87,6.9509],[143.88,0.8554205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645]]]
["bitfinex","SOLUSD",1728086750000,[[143.83,17.3812],[143.82,22.8023],[143.81,10.52694234],[143.8,30.417784],[143.73,2.47448275]],[[143.87,6.9509],[143.88,0.8554205],[143.91,17.3726],[143.93,6.974],[143.94,14.85517645]]]
["bitfinex","SOLUSD",1728086750206,[[143.82,15.8493],[143.8,30.9798],[143.67,50.0],[143.65,266.41201009],[143.63,59.39732317]],[[143.88,0.8554205],[143.89,17.3748],[143.9,4.2103],[143.91,6.2003],[143.92,34.7438]]]
["bitfinex","SOLUSD",1728086750500,[[143.8,6.6409],[143.79,16.4036],[143.72,34.7876],[143.69,59.30527147],[143.65,312.78517806]],[[143.83,6.9526],[143.88,0.8554205],[143.9,4.2103],[143.91,6.2003],[143.92,41.7178]]]
["bitfinex","SOLUSD",1728086750794,[[143.8,6.6409],[143.79,23.358],[143.77,17.3886],[143.76,45.30694234],[143.72,34.7876]],[[143.83,6.9526],[143.87,17.3773],[143.88,0.8554205],[143.9,4.2103],[143.91,6.2003]]]
["bitfinex","SOLUSD",1728086751177,[[143.8,6.6409],[143.79,16.4036],[143.77,17.3886],[143.76,45.30694234],[143.72,34.7876]],[[143.83,6.9526],[143.87,17.3773],[143.88,0.8554205],[143.9,4.2103],[143.91,6.2003]]]
["bitfinex","SOLUSD",1728086751476,[[143.8,6.6409],[143.79,16.4036],[143.78,9.081662],[143.77,17.3886],[143.76,45.30694234]],[[143.83,6.9526],[143.87,17.3773],[143.88,0.8554205],[143.9,4.2103],[143.91,6.2003]]]
["bitfinex","SOLUSD",1728086751678,[[143.8,6.6409],[143.79,16.4036],[143.78,9.081662],[143.77,17.3886],[143.76,45.30694234]],[[143.83,6.9526],[143.87,17.3773],[143.88,0.8554205],[143.9,4.2103],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086752176,[[143.8,13.5949],[143.79,16.4036],[143.78,2.126662],[143.77,27.91554234],[143.76,34.78]],[[143.84,6.9522],[143.87,17.3773],[143.88,0.8554205],[143.9,4.2103],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086752494,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.76,34.78]],[[143.85,6.952],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[144.34,959.1]]]
["bitfinex","SOLUSD",1728086752696,[[143.82,6.9531],[143.81,23.776884],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.99,258.3]]]
["bitfinex","SOLUSD",1728086753196,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.65,4.28517806]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.99,258.3]]]
["bitfinex","SOLUSD",1728086753887,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.68,1.21156579]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.99,258.3]]]
["bitfinex","SOLUSD",1728086755287,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.69,82.74273819]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.99,258.3]]]
["bitfinex","SOLUSD",1728086757078,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.69,82.74273819]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.97,1.21112817]]]
["bitfinex","SOLUSD",1728086758203,[[143.81,6.9536],[143.8,6.6409],[143.79,44.31604234],[143.78,2.126662],[143.69,82.74273819]],[[143.86,6.9513],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.97,51.21112817]]]
["bitfinex","SOLUSD",1728086759681,[[143.81,6.9536],[143.8,6.6409],[143.79,33.7891],[143.78,2.126662],[143.69,82.74273819]],[[143.85,6.9517],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.97,51.21112817]]]
["bitfinex","SOLUSD",1728086759881,[[143.8,13.5948],[143.79,33.7891],[143.78,12.65360434],[143.69,61.82273819],[143.67,20.92]],[[143.85,6.9517],[143.88,0.8554205],[143.9,21.5839],[143.91,21.05547645],[143.97,51.21112817]]]
["bitfinex","SOLUSD",1728086760309,[[143.8,13.5948],[143.79,33.7891],[143.78,12.65360434],[143.69,61.82273819],[143.67,20.92]],[[143.84,6.9522],[143.88,0.8554205],[143.89,0.12549],[143.9,21.5839],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086760804,[[143.8,13.5948],[143.79,33.7891],[143.78,12.65360434],[143.69,28.15437298],[143.67,20.92]],[[143.84,6.9522],[143.88,0.8554205],[143.89,0.12549],[143.9,21.5839],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086761098,[[143.79,33.7891],[143.78,12.65360434],[143.69,28.15437298]],[[143.88,0.8554205],[143.89,0.12549],[143.9,21.5839],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086761099,[[143.79,33.7891],[143.78,2.126662],[143.76,40.9471],[143.69,28.15437298],[143.68,25.59967027]],[[143.83,6.9527],[143.88,18.2316205],[143.89,0.12549],[143.9,4.2103],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086761305,[[143.79,16.4036],[143.78,2.126662],[143.76,68.86344234],[143.69,28.15437298],[143.68,1.21156579]],[[143.88,18.2316205],[143.89,0.12549],[143.9,4.2103],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086761306,[[143.79,16.4036],[143.78,2.126662],[143.76,68.86344234],[143.69,28.15437298],[143.68,1.21156579]],[[143.82,6.9533],[143.88,0.8554205],[143.89,0.12549],[143.9,4.2103],[143.91,21.05547645]]]
["bitfinex","SOLUSD",1728086761475,[[143.78,2.126662],[143.76,17.3894],[143.75,15.0981],[143.68,8.16376579],[143.66,54.29391668]],[[143.85,4.46128],[143.86,6.3926],[143.87,23.776884],[143.88,35.6066205],[143.91,28.90177828]]]
["bitfinex","SOLUSD",1728086761804,[[143.78,2.126662],[143.71,22.0565],[143.7,17.3972],[143.68,1.21156579],[143.67,34.7998]],[[143.85,4.46128],[143.86,6.3926],[143.87,23.776884],[143.88,35.6066205],[143.91,28.90177828]]]
["bitfinex","SOLUSD",1728086761805,[[143.78,2.126662],[143.71,22.0565],[143.7,17.3972],[143.68,1.21156579],[143.67,34.7998]],[[143.79,7.07999],[143.82,17.3836],[143.83,0.25098],[143.84,23.776884],[143.85,4.2103]]]
["bitfinex","SOLUSD",1728086762007,[[143.78,2.126662],[143.71,22.0565],[143.7,17.3972],[143.69,16.69404234],[143.67,34.7998]],[[143.79,7.07999],[143.82,17.3836],[143.83,0.12549],[143.84,23.776884],[143.85,4.2103]]]
["bitfinex","SOLUSD",1728086762501,[[143.78,2.126662],[143.71,22.0565],[143.7,17.3972],[143.69,16.69404234],[143.67,34.7998]],[[143.79,7.07999],[143.82,17.3836],[143.83,0.12549],[143.84,58.538184],[143.85,11.1843]]]
["bitfinex","SOLUSD",1728086762683,[[143.78,2.126662],[143.72,6.9577],[143.71,15.0981],[143.7,17.3972],[143.69,16.69404234]],[[143.79,6.9545],[143.82,17.3836],[143.83,14.98066645],[143.84,58.538184],[143.85,4.2103]]]
["bitfinex","SOLUSD",1728086763002,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,6.1671],[143.61,36.02839833]],[[143.79,7.07999],[143.82,17.3836],[143.83,14.98066645],[143.84,58.538184],[143.85,4.2103]]]
["bitfinex","SOLUSD",1728086763207,[[143.78,2.126662],[143.71,22.0564],[143.7,17.3972],[143.69,16.69404234],[143.61,36.02839833]],[[143.79,7.07999],[143.82,17.3836],[143.83,14.98066645],[143.84,58.538184],[143.85,11.1843]]]
["bitfinex","SOLUSD",1728086764489,[[143.78,2.126662],[143.71,22.0564],[143.7,17.3972],[143.69,16.69404234],[143.61,36.02839833]],[[143.79,4.07999],[143.82,17.3836],[143.83,0.12549],[143.84,58.538184],[143.85,11.1843]]]
["bitfinex","SOLUSD",1728086764685,[[143.78,2.126662],[143.71,22.0564],[143.7,17.3972],[143.69,16.69404234],[143.61,36.02839833]],[[143.79,0.12549],[143.82,17.3836],[143.83,0.12549],[143.84,58.538184],[143.85,11.1843]]]
["bitfinex","SOLUSD",1728086765188,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,16.69404234],[143.61,124.02655374]],[[143.79,0.25098],[143.82,17.3836],[143.83,0.12549],[143.84,58.538184],[143.85,11.1843]]]
["bitfinex","SOLUSD",1728086765396,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[143.68,10.52694234]],[[143.79,0.25098],[143.8,23.776884],[143.81,6.3926],[143.82,17.3836],[143.84,58.538184]]]
["bitfinex","SOLUSD",1728086765778,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[143.6,2.46215405]],[[143.79,0.25098],[143.8,23.776884],[143.81,6.3926],[143.82,17.3836],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086765982,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[143.68,10.52694234]],[[143.79,0.25098],[143.8,23.776884],[143.81,6.3926],[143.82,17.3836],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086766309,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[143.68,10.52694234]],[[143.79,7.20548],[143.8,23.776884],[143.81,6.3926],[143.82,17.3836],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086766607,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[143.68,10.52694234]],[[143.79,7.20548],[143.8,23.776884],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086767400,[[143.78,2.126662],[143.71,15.0981],[143.7,24.356],[143.69,6.1671],[141.37,14.55436373]],[[143.79,7.20548],[143.8,23.776884],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086767602,[[143.78,2.126662],[143.71,15.0981],[143.7,24.3561],[143.69,6.1671],[143.67,10.52694234]],[[143.79,7.20548],[143.8,23.776884],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086768391,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,6.1671],[143.67,10.52694234]],[[143.79,7.20548],[143.8,23.776884],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086768594,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,13.1264],[143.61,36.02859478]],[[143.79,30.982364],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613],[143.91,157.32852185]]]
["bitfinex","SOLUSD",1728086768792,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,13.1264],[143.67,10.52694234]],[[143.79,30.982364],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613],[143.91,157.32852185]]]
["bitfinex","SOLUSD",1728086768988,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,13.1264],[143.67,10.52694234]],[[143.79,30.982364],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613],[143.85,61.1843]]]
["bitfinex","SOLUSD",1728086769304,[[143.78,2.126662],[143.71,15.0981],[143.7,17.3972],[143.69,6.1671],[143.67,10.52694234]],[[143.79,30.982364],[143.8,4.2103],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086769513,[[143.78,2.126662],[143.71,15.0981],[143.7,24.3557],[143.69,6.1671],[143.67,10.52694234]],[[143.79,7.20548],[143.8,4.2103],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086770218,[[143.78,2.126662],[143.71,25.62504234],[143.7,17.3972],[143.69,6.1671],[127.98,486.89395498]],[[143.79,7.07999],[143.8,4.2103],[143.81,6.3926],[143.82,18.59591846],[143.84,34.7613]]]
["bitfinex","SOLUSD",1728086770386,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.59,141.22285327]],[[143.79,6.9545],[143.82,18.59591846],[143.84,38.9716],[143.85,6.1762],[143.88,85.6066205]]]
["bitfinex","SOLUSD",1728086770582,[[143.78,2.126662],[143.73,1.39127159],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671]],[[143.79,6.9545],[143.82,17.3836],[143.84,38.9716],[143.85,6.1762],[143.88,85.6066205]]]
["bitfinex","SOLUSD",1728086770902,[[143.78,2.126662],[143.73,1.39127159],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,92.5806205]]]
["bitfinex","SOLUSD",1728086771105,[[143.78,2.126662],[143.73,1.39127159],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,42.5806205]]]
["bitfinex","SOLUSD",1728086771300,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,30.235214]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,42.5806205]]]
["bitfinex","SOLUSD",1728086771608,[[143.78,2.126662],[143.73,6.9574],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,42.5806205]]]
["bitfinex","SOLUSD",1728086771813,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,40.92447483]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,42.5806205]]]
["bitfinex","SOLUSD",1728086772018,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,51.99482501]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,42.5806205]]]
["bitfinex","SOLUSD",1728086772198,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,51.99482501]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,92.5806205]]]
["bitfinex","SOLUSD",1728086772527,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,19.16348262]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.88,92.5806205]]]
["bitfinex","SOLUSD",1728086772703,[[143.78,2.126662],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671],[143.42,30.23281556]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.86,6.974]]]
["bitfinex","SOLUSD",1728086773195,[[143.78,2.126662],[143.73,6.9573],[143.72,17.3942],[143.71,25.62504234],[143.69,6.1671]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.86,6.974]]]
["bitfinex","SOLUSD",1728086773707,[[143.78,2.126662],[143.72,17.3942],[143.71,22.0564],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.86,6.974]]]
["bitfinex","SOLUSD",1728086773921,[[143.78,2.126662],[143.72,17.3942],[143.71,22.0564],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086774108,[[143.78,2.126662],[143.72,24.352],[143.71,15.0981],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.93,59.2374078]]]
["bitfinex","SOLUSD",1728086774422,[[143.78,2.126662],[143.72,24.352],[143.71,15.0981],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.87,57.07260183]]]
["bitfinex","SOLUSD",1728086781021,[[143.78,2.126662],[143.72,24.352],[143.71,15.0981],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.87,57.07260183]]]
["bitfinex","SOLUSD",1728086781227,[[143.78,2.126662],[143.72,24.352],[143.71,15.0981],[143.7,10.52694234],[143.69,6.1671]],[[143.79,7.07999],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.87,57.07260183]]]
["bitfinex","SOLUSD",1728086784524,[[143.78,2.126662],[143.73,6.9573],[143.72,17.3942],[143.71,15.0981],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.87,7.07260183]]]
["bitfinex","SOLUSD",1728086784712,[[143.78,2.126662],[143.74,6.9569],[143.72,17.3942],[143.71,15.0981],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.87,7.07260183]]]
["bitfinex","SOLUSD",1728086787323,[[143.78,2.126662],[143.74,13.262],[143.72,17.3942],[143.71,15.0981],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,13.1502],[143.87,7.07260183]]]
["bitfinex","SOLUSD",1728086790411,[[143.78,2.126662],[143.74,13.262],[143.72,17.3942],[143.71,15.0981],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.87,7.07260183]]]
["bitfinex","SOLUSD",1728086790827,[[143.78,2.126662],[143.74,13.262],[143.72,17.3942],[143.71,15.0981],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.86,6.974]]]
["bitfinex","SOLUSD",1728086791009,[[143.78,2.126662],[143.76,15.3034],[143.75,6.9564],[143.74,23.6969],[143.72,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,40.18359001],[143.85,6.1762],[143.91,50.0]]]
["bitfinex","SOLUSD",1728086791926,[[143.78,2.126662],[143.76,15.3034],[143.75,6.9564],[143.74,23.6969],[143.72,10.52694234]],[[143.79,6.9545],[143.82,17.3836],[143.84,38.9716],[143.85,6.1762],[143.89,6.974]]]
["bitfinex","SOLUSD",1728086792127,[[143.78,2.126662],[143.76,22.2594],[143.74,23.6969],[143.72,10.52694234],[143.63,76.67697533]],[[143.8,6.9542],[143.85,23.5561],[143.88,39.8169205],[143.89,6.974],[143.93,132.98274444]]]
["bitfinex","SOLUSD",1728086792428,[[143.78,2.126662],[143.76,22.2594],[143.74,23.6969],[143.72,10.52694234],[143.63,76.67697533]],[[143.8,6.9542],[143.85,17.3799],[143.87,8.28440891],[143.88,46.0578205],[143.89,6.974]]]
["bitfinex","SOLUSD",1728086793131,[[143.78,2.126662],[143.76,22.2594],[143.74,23.6969],[143.72,10.52694234],[143.63,76.67697533]],[[143.8,6.9542],[143.85,17.3799],[143.87,8.28440891],[143.88,46.0578205],[143.9,6.974]]]
["bitfinex","SOLUSD",1728086793314,[[143.78,2.126662],[143.77,1.39100239],[143.76,15.3034],[143.74,16.83204234],[143.63,76.67697533]],[[143.81,6.954],[143.84,0.12549],[143.85,17.3799],[143.87,8.28440891],[143.88,46.0578205]]]
["bitfinex","SOLUSD",1728086793632,[[143.78,9.081462],[143.77,1.39100239],[143.76,43.21974234],[143.73,34.7872],[143.64,2.0]],[[143.82,6.9533],[143.85,17.3799],[143.87,7.07260183],[143.88,46.0578205],[143.9,8.18568002]]]
["bitfinex","SOLUSD",1728086793814,[[143.79,6.4583],[143.78,9.081462],[143.77,1.39100239],[143.76,43.21974234],[143.73,34.7872]],[[143.82,6.9533],[143.85,17.3799],[143.87,7.07260183],[143.88,46.0578205],[143.9,8.18568002]]]
["bitfinex","SOLUSD",1728086794329,[[143.79,6.4583],[143.78,9.081462],[143.77,1.39100239],[143.76,43.21974234],[143.73,34.7872]],[[143.82,6.9533],[143.85,17.3799],[143.87,7.07260183],[143.88,46.0578205],[143.9,1.21168002]]]
["bitfinex","SOLUSD",1728086794828,[[143.79,6.4583],[143.78,10.47227547],[143.76,43.21974234],[143.73,34.7872],[143.66,23.48268209]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[144.04,20.0]]]
["bitfinex","SOLUSD",1728086795006,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,23.48268209]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[144.04,20.0]]]
["bitfinex","SOLUSD",1728086795836,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,23.48268209]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[143.96,19.87285702]]]
["bitfinex","SOLUSD",1728086796727,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,23.48268209]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086797919,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,79.22801389]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086799726,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,79.22801389]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728086799934,[[143.79,6.4583],[143.78,9.081462],[143.76,43.21974234],[143.73,34.7872],[143.66,79.22801389]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086807638,[[143.79,6.4583],[143.78,10.47225238],[143.76,43.21974234],[143.73,34.7872],[143.66,79.22801389]],[[143.82,6.9533],[143.85,17.3799],[143.88,46.0578205],[143.9,1.21168002],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086807848,[[143.8,6.954],[143.79,6.4583],[143.78,19.513662],[143.76,25.83034234],[143.73,34.7872]],[[143.84,6.9521],[143.86,0.12549],[143.88,22.4417205],[143.9,1.21168002],[143.92,299.2847]]]
["bitfinex","SOLUSD",1728086808036,[[143.8,6.954],[143.79,6.4583],[143.78,19.513662],[143.76,25.83034234],[143.73,34.7872]],[[143.84,6.9521],[143.86,0.12549],[143.88,22.4417205],[143.9,8.8178816],[143.92,299.2847]]]
["bitfinex","SOLUSD",1728086808537,[[143.79,13.4127],[143.78,19.513662],[143.76,25.83034234],[143.73,34.7872],[143.65,50.0]],[[143.84,6.9521],[143.86,0.12549],[143.88,22.4417205],[143.9,8.8178816],[143.92,299.2847]]]
["bitfinex","SOLUSD",1728086809150,[[143.79,13.4127],[143.78,19.513662],[143.76,25.83034234],[143.73,34.7872],[143.65,50.0]],[[143.83,6.9527],[143.87,0.25098],[143.88,22.4417205],[143.9,8.8178816],[143.92,299.2847]]]
["bitfinex","SOLUSD",1728086809457,[[143.79,13.4127],[143.78,19.513662],[143.76,25.83034234],[143.73,34.7872],[143.64,52.0]],[[143.83,6.9527],[143.87,0.25098],[143.88,22.4417205],[143.9,8.8178816],[143.92,299.2847]]]
["bitfinex","SOLUSD",1728086809655,[[143.79,6.4583],[143.78,2.126662],[143.76,15.3034],[143.75,24.3466],[143.73,34.7872]],[[143.8,6.9541],[143.84,17.3813],[143.87,0.25098],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086809957,[[143.79,6.4583],[143.78,2.126662],[143.76,15.3034],[143.75,24.3466],[143.64,20.92]],[[143.8,6.9541],[143.84,17.3813],[143.87,0.25098],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086810156,[[143.79,6.4583],[143.78,2.126662],[143.76,15.3034],[143.75,24.3466],[143.74,10.52694234]],[[143.8,6.9541],[143.84,17.3813],[143.87,0.25098],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086810333,[[143.79,6.4583],[143.78,2.126662],[143.76,22.2593],[143.75,17.3906],[143.74,10.52694234]],[[143.8,6.9541],[143.84,17.3813],[143.87,0.25098],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086811248,[[143.78,2.126662],[143.76,15.3034],[143.75,23.5429],[143.74,10.52694234],[143.62,34.8133]],[[143.8,6.9541],[143.84,17.3813],[143.87,6.55318],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086811451,[[143.78,2.126662],[143.76,15.3034],[143.75,30.4992],[143.74,10.52694234],[143.63,56.96892053]],[[143.8,6.9541],[143.84,17.3813],[143.87,6.55318],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086811637,[[143.78,2.126662],[143.76,15.3034],[143.75,30.4992],[143.74,10.52694234],[143.63,56.96892053]],[[143.83,0.12549],[143.84,17.3813],[143.87,6.55318],[143.88,39.8173205],[143.9,8.8178816]]]
["bitfinex","SOLUSD",1728086811832,[[143.78,2.126662],[143.76,15.3034],[143.75,30.4992],[143.74,10.52694234],[143.65,2.54759581]],[[143.79,6.9545],[143.83,0.12549],[143.84,17.3813],[143.87,6.42769],[143.88,39.8173205]]]
["bitfinex","SOLUSD",1728086813967,[[143.78,2.126662],[143.76,15.3034],[143.75,30.4992],[143.74,10.52694234],[143.65,2.54759581]],[[143.79,6.9545],[143.83,0.12549],[143.84,17.3813],[143.86,1.21202596],[143.87,6.42769]]]
["bitfinex","SOLUSD",1728086817563,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.74,6.9569],[143.73,10.52694234]],[[143.79,6.9545],[143.83,0.12549],[143.84,17.3813],[143.86,1.21202596],[143.87,6.42769]]]
["bitfinex","SOLUSD",1728086817744,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.62,34.8133],[143.59,84.82]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086818071,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.72,27.92104234],[143.62,34.8133]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086818562,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.73,6.957],[143.72,27.92104234]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086819539,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.72,27.92104234],[127.98,486.89395498]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086819834,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.74,6.9569],[143.72,27.92104234]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086820951,[[143.78,2.126662],[143.76,15.3034],[143.75,6.1523],[143.72,17.3941],[143.56,54.87279806]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086821167,[[143.78,2.126662],[143.75,6.1523],[143.73,15.5572],[143.72,24.3519],[143.63,1.2119452]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,34.7611],[143.86,1.21202596]]]
["bitfinex","SOLUSD",1728086821168,[[143.78,2.126662],[143.75,6.1523],[143.73,15.5572],[143.72,24.3519],[143.63,1.2119452]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086821372,[[143.78,2.126662],[143.75,6.1523],[143.73,15.5572],[143.72,24.3519],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086821958,[[143.78,2.126662],[143.75,6.1523],[143.73,15.5572],[143.72,24.3519],[143.59,84.82]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086822165,[[143.78,2.126662],[143.75,6.1523],[143.73,15.5572],[143.72,24.3519],[143.7,10.52694234]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086822668,[[143.78,2.126662],[143.75,6.1523],[143.73,22.5146],[143.72,17.3941],[143.71,10.52694234]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086823171,[[143.78,2.126662],[143.75,6.1523],[143.74,6.9569],[143.73,15.5572],[143.72,17.3941]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086823350,[[143.78,2.126662],[143.75,6.1523],[143.74,6.9569],[143.73,26.08414234],[143.72,17.3941]],[[143.79,6.9545],[143.82,17.3834],[143.83,0.12549],[143.84,38.9714],[143.85,7.60620158]]]
["bitfinex","SOLUSD",1728086824352,[[143.78,2.126662],[143.75,6.1523],[143.73,26.08414234],[143.72,17.3941],[143.41,76.96779414]],[[143.79,6.9545],[143.82,17.3834],[143.84,38.9714],[143.85,7.60620158],[143.87,6.3022]]]
["bitfinex","SOLUSD",1728086824542,[[143.78,2.126662],[143.75,13.1087],[143.73,26.08414234],[143.72,17.3941],[143.57,38.10108815]],[[143.79,6.9545],[143.82,17.3834],[143.84,38.9714],[143.85,7.60620158],[143.87,6.3022]]]
["bitfinex","SOLUSD",1728086824869,[[143.78,2.126662],[143.75,13.1087],[143.73,26.08414234],[143.72,17.3941],[143.63,25.76189524]],[[143.79,6.9545],[143.82,17.3834],[143.84,38.9714],[143.85,7.60620158],[143.87,6.3022]]]
["bitfinex","SOLUSD",1728086825360,[[143.78,2.126662],[143.77,6.9551],[143.76,17.39],[143.75,6.1523],[143.74,10.52694234]],[[143.82,6.9532],[143.84,4.2103],[143.85,7.60620158],[143.86,18.59102596],[143.87,6.3022]]]
["bitfinex","SOLUSD",1728086825564,[[143.78,17.683862],[143.76,17.39],[143.75,6.1523],[143.74,10.52694234],[143.73,34.7864]],[[143.85,7.60620158],[143.86,18.59102596],[143.87,6.3022]]]
["bitfinex","SOLUSD",1728086825565,[[143.78,17.683862],[143.76,17.39],[143.75,6.1523],[143.74,10.52694234],[143.73,34.7864]],[[143.81,6.954],[143.85,7.60620158],[143.86,18.59102596],[143.87,6.3022],[143.88,39.8173205]]]
["bitfinex","SOLUSD",1728086825750,[[143.78,17.683862],[143.76,17.39],[143.75,6.1523],[143.73,34.7864]],[[143.81,6.954],[143.86,18.59102596],[143.87,6.3022],[143.88,39.8173205]]]
["bitfinex","SOLUSD",1728086825751,[[143.78,17.683862],[143.77,1.39112259],[143.76,27.91694234],[143.75,6.1523],[143.73,34.7864]],[[143.81,6.954],[143.86,18.59102596],[143.87,6.3022],[143.88,39.8173205],[143.96,52.0372]]]
["bitfinex","SOLUSD",1728086825946,[[143.78,29.60167843],[143.76,17.39],[143.75,6.1523],[143.73,34.7864],[143.64,72.92]],[[143.86,18.59102596],[143.88,39.8173205],[143.9,6.3576],[143.92,293.0438],[143.94,50.0]]]
["bitfinex","SOLUSD",1728086826167,[[143.79,1.39076795],[143.78,28.21080434],[143.76,17.39],[143.75,6.1523],[143.73,34.7864]],[[143.83,6.9528],[143.86,17.379],[143.88,39.8173205],[143.9,13.96380158],[143.92,293.0438]]]
["bitfinex","SOLUSD",1728086826351,[[143.79,8.34496795],[143.78,45.59790434],[143.75,6.1523],[143.73,34.7864],[143.62,69.0525986]],[[143.84,6.9522],[143.86,17.379],[143.88,5.0657205],[143.89,1.21158601],[143.9,13.96380158]]]
["bitfinex","SOLUSD",1728086826554,[[143.79,8.34496795],[143.78,45.59790434],[143.75,6.1523],[143.73,34.7864],[143.62,69.0525986]],[[143.84,6.9522],[143.88,0.8554205],[143.89,18.58658601],[143.9,13.96380158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086826755,[[143.79,8.34496795],[143.78,45.59790434],[143.75,6.1523],[143.73,34.7864],[143.66,20.92]],[[143.84,6.9522],[143.88,0.8554205],[143.89,17.375],[143.9,13.96380158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086826952,[[143.79,8.34496795],[143.78,45.59790434],[143.75,6.1523],[143.73,34.7864],[143.66,20.92]],[[143.84,6.9522],[143.88,0.8554205],[143.89,17.375],[143.9,13.96380158],[143.91,12.3958632]]]
["bitfinex","SOLUSD",1728086827161,[[143.8,6.954],[143.79,10.52694234],[143.78,35.070962],[143.73,34.7864],[143.66,22.92]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.375],[143.9,13.96380158],[143.91,12.3958632]]]
["bitfinex","SOLUSD",1728086827366,[[143.81,6.3153],[143.8,6.954],[143.79,10.52694234],[143.78,35.070962],[143.73,34.7864]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.375],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086827565,[[143.81,6.3153],[143.8,17.48094234],[143.78,35.070962],[143.73,34.7864],[143.6,22.55706407]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.375],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086827765,[[143.81,7.70582726],[143.8,17.48094234],[143.78,35.070962],[143.73,34.7864],[143.6,22.55706407]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.375],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086828059,[[143.81,13.2687],[143.8,27.91144234],[143.78,17.683862],[143.73,34.7864],[143.63,42.07625595]],[[143.86,6.9513],[143.88,0.8554205],[143.89,17.375],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086828263,[[143.81,13.2687],[143.8,27.91144234],[143.78,17.683862],[143.73,34.7864],[143.69,73.69529092]],[[143.86,6.9513],[143.88,0.8554205],[143.89,17.375],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086828968,[[143.82,6.9527],[143.81,6.3153],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775]],[[143.87,6.9507],[143.88,0.8554205],[143.9,7.60620158],[143.91,11.1843],[143.92,53.32642112]]]
["bitfinex","SOLUSD",1728086829467,[[143.82,6.9527],[143.81,6.3153],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775]],[[143.86,6.9513],[143.88,0.8554205],[143.9,7.60620158],[143.91,11.1843],[143.92,53.32642112]]]
["bitfinex","SOLUSD",1728086829637,[[143.81,6.3153],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775],[143.65,34.54558919]],[[143.86,6.9513],[143.88,0.8554205],[143.9,7.60620158],[143.91,11.1843],[143.92,53.32642112]]]
["bitfinex","SOLUSD",1728086829844,[[143.81,13.2688],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775],[143.65,34.54558919]],[[143.86,6.9513],[143.88,0.8554205],[143.9,7.60620158],[143.91,11.1843],[143.92,53.32642112]]]
["bitfinex","SOLUSD",1728086830568,[[143.81,13.2688],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775],[143.66,3.21134835]],[[143.86,6.9513],[143.88,0.8554205],[143.9,7.60620158],[143.91,11.1843],[143.92,53.32642112]]]
["bitfinex","SOLUSD",1728086831148,[[143.81,13.2688],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775],[143.66,3.21134835]],[[143.86,6.9513],[143.88,0.8554205],[143.9,24.97980158],[143.91,11.1843],[143.92,35.95522112]]]
["bitfinex","SOLUSD",1728086831466,[[143.81,13.2688],[143.8,27.91144234],[143.78,17.683862],[143.77,34.7775],[143.66,3.21134835]],[[143.85,6.9517],[143.88,0.8554205],[143.89,0.12549],[143.9,24.97980158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086831863,[[143.81,6.3153],[143.8,24.3385],[143.78,28.21080434],[143.77,34.7775],[143.7,2.48420319]],[[143.85,6.9517],[143.88,0.8554205],[143.89,0.12549],[143.9,24.97980158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086834366,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.7,2.48420319],[143.67,20.92]],[[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843],[143.98,117.58854444]]]
["bitfinex","SOLUSD",1728086834571,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.66,1.21134835]],[[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843],[143.98,117.58854444]]]
["bitfinex","SOLUSD",1728086834775,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843],[143.98,117.58854444]]]
["bitfinex","SOLUSD",1728086836156,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.83,6.9528],[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086836355,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843],[144.34,959.45]]]
["bitfinex","SOLUSD",1728086836670,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.84,6.9522],[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086840348,[[143.81,6.3153],[143.79,6.9545],[143.78,17.683862],[143.77,27.91504234],[143.71,7.27879488]],[[143.83,6.9527],[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086841279,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.84,6.9522],[143.87,0.12549],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086844176,[[143.81,6.3153],[143.79,6.9545],[143.78,28.21080434],[143.77,17.3881],[143.71,7.27879488]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086844351,[[143.81,6.3153],[143.78,24.638862],[143.77,27.91504234],[143.71,7.27879488],[143.66,22.13134835]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086844859,[[143.81,6.3153],[143.79,24.34],[143.78,28.21080434],[143.71,7.27879488],[143.66,22.13134835]],[[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843],[144.38,0.35]]]
["bitfinex","SOLUSD",1728086845070,[[143.81,6.3153],[143.79,24.34],[143.78,28.21080434],[143.66,22.13134835],[143.65,18.23162]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086845265,[[143.81,6.3153],[143.79,24.34],[143.78,17.683862],[143.77,10.52694234],[143.66,22.13134835]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086846177,[[143.81,6.3153],[143.79,24.34],[143.78,17.683862],[143.77,10.52694234],[143.69,37.31622952]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086847557,[[143.81,6.3153],[143.79,17.3859],[143.78,17.683862],[143.77,10.52694234],[143.69,37.31622952]],[[143.83,6.9528],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086847768,[[143.78,24.638762],[143.77,16.77304234],[143.76,17.3892],[143.69,37.31622952],[143.64,72.92]],[[143.82,6.9531],[143.87,0.25098],[143.88,18.2316205],[143.9,7.60620158],[143.91,11.1843]]]
["bitfinex","SOLUSD",1728086847972,[[143.78,24.638762],[143.77,6.2461],[143.76,27.91614234],[143.69,37.31622952],[143.64,90.603862]],[[143.82,6.9531],[143.87,0.25098],[143.88,18.2316205],[143.89,1.21164473],[143.9,7.60620158]]]
["bitfinex","SOLUSD",1728086848179,[[143.78,24.638762],[143.77,6.2461],[143.76,27.91614234],[143.69,37.31622952],[143.64,40.603862]],[[143.82,6.9531],[143.87,0.25098],[143.88,18.2316205],[143.89,1.21164473],[143.9,7.60620158]]]
["bitfinex","SOLUSD",1728086848976,[[143.78,17.683862],[143.77,6.2461],[143.76,27.91614234],[143.69,34.7949],[143.65,20.92]],[[143.81,6.9537],[143.86,17.3785],[143.87,0.25098],[143.88,35.6070205],[143.89,1.21164473]]]
["bitfinex","SOLUSD",1728086849182,[[143.78,17.683862],[143.77,6.2461],[143.76,17.3892],[143.75,10.52694234],[143.69,34.7949]],[[143.81,6.9537],[143.86,17.3785],[143.87,0.25098],[143.88,41.6845205],[143.89,1.21164473]]]
["bitfinex","SOLUSD",1728086849481,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.75,10.52694234],[143.69,34.7949]],[[143.81,6.9537],[143.86,17.3785],[143.87,0.25098],[143.88,41.6845205],[143.89,1.21164473]]]
["bitfinex","SOLUSD",1728086850461,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.69,34.7949],[143.67,2.50602745]],[[143.8,6.9541],[143.85,23.902374],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086850689,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.74,10.52694234],[143.69,34.7949]],[[143.8,6.9541],[143.85,23.902374],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086850883,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.69,34.7949],[143.63,52.1895]],[[143.81,6.9537],[143.85,23.902374],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086851089,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.74,10.52694234],[143.69,34.7949]],[[143.81,6.9537],[143.85,23.902374],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086854887,[[143.78,17.683862],[143.77,6.2461],[143.76,24.3451],[143.75,10.52694234],[143.69,34.7949]],[[143.81,6.9537],[143.85,23.902374],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086856187,[[143.78,17.683862],[143.77,14.59258517],[143.76,17.3892],[143.75,10.52694234],[143.69,34.7949]],[[143.81,6.9537],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086856372,[[143.78,17.683862],[143.77,13.2016],[143.76,17.3892],[143.75,10.52694234],[143.69,34.7949]],[[143.82,6.9532],[143.85,0.25098],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086856678,[[143.78,17.683862],[143.77,13.2016],[143.76,27.91614234],[143.69,34.7949],[143.6,3.62683203]],[[143.82,6.9532],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086856863,[[143.78,17.683862],[143.77,13.2016],[143.76,27.91614234],[143.69,34.7949],[143.63,123.1095]],[[143.82,6.9532],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086857065,[[143.78,17.683862],[143.77,13.2016],[143.76,27.91614234],[143.69,34.7949],[143.66,61.05876025]],[[143.82,6.9532],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086857364,[[143.78,17.683862],[143.77,13.2016],[143.76,27.91614234],[143.69,34.7949],[143.66,62.27049545]],[[143.82,6.9532],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086859796,[[143.79,6.9544],[143.78,17.683862],[143.77,6.2461],[143.76,27.91614234],[143.69,34.7949]],[[143.83,6.9527],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086859966,[[143.79,6.9544],[143.78,17.683862],[143.77,16.77304234],[143.76,17.3892],[143.69,34.7949]],[[143.83,6.9527],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086860166,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,34.7949],[143.57,14.50732814]],[[143.83,6.9527],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086860375,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,34.7949],[143.62,353.86606252]],[[143.83,6.9527],[143.85,0.12549],[143.86,17.3785],[143.87,0.12549],[143.88,41.6845205]]]
["bitfinex","SOLUSD",1728086860863,[[143.78,45.59810434],[143.77,6.2461],[143.69,34.7949],[143.66,85.19049545],[143.64,50.0]],[[143.87,0.12549],[143.88,0.8554205],[143.92,40.9661],[143.97,258.3],[144.0,34.80636536]]]
["bitfinex","SOLUSD",1728086861064,[[143.8,6.954],[143.78,45.59810434],[143.77,6.2461],[143.69,34.7949],[143.66,85.19049545]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086861258,[[143.8,6.954],[143.78,45.59810434],[143.77,6.2461],[143.69,34.7949],[143.68,61.05451061]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086863101,[[143.8,6.954],[143.78,45.59810434],[143.77,6.2461],[143.69,41.7471],[143.68,61.05451061]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086863697,[[143.78,35.071162],[143.77,16.77304234],[143.69,41.7471],[143.68,61.05451061],[143.66,22.1317352]],[[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086863901,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,34.7949],[143.68,61.05451061]],[[143.83,6.9528],[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086866194,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,34.7949],[143.68,61.05451061]],[[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086866387,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,34.7949],[143.68,61.05451061]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086867506,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.68,61.05451061]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086867807,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.68,61.05451061]],[[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.93,50.0]]]
["bitfinex","SOLUSD",1728086868006,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.68,61.05451061]],[[143.83,6.9527],[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086868308,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.68,61.05451061]],[[143.83,6.9527],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086870904,[[143.8,6.9538],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.68,61.05451061]],[[143.84,6.9523],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086871100,[[143.8,6.9538],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.29,58.37931257]],[[143.84,6.9523],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086871422,[[143.8,6.9538],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.66,109.58043104]],[[143.84,6.9523],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086871584,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.67,24.38993559]],[[143.84,6.9523],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086871774,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.67,24.38993559]],[[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086871775,[[143.79,6.9544],[143.78,35.071162],[143.77,16.77304234],[143.69,37.25928575],[143.67,24.38993559]],[[143.83,6.9527],[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086873581,[[143.79,6.9544],[143.78,32.9445],[143.77,16.77304234],[143.69,37.25928575],[143.67,24.38993559]],[[143.83,6.9527],[143.87,0.25098],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086876093,[[143.8,6.9539],[143.78,43.47144234],[143.77,6.2461],[143.69,37.25928575],[143.67,45.30993559]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086876292,[[143.81,1.39054509],[143.8,6.9539],[143.79,10.52694234],[143.78,32.9445],[143.77,6.2461]],[[143.84,6.9522],[143.87,0.12549],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086876608,[[143.82,22.8831],[143.81,6.6591],[143.8,27.91154234],[143.77,34.7775],[143.68,2.0]],[[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086876609,[[143.82,22.8831],[143.81,6.6591],[143.8,27.91154234],[143.77,34.7775],[143.68,2.0]],[[143.86,6.9512],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.96,34.7338]]]
["bitfinex","SOLUSD",1728086876797,[[143.82,15.9301],[143.81,13.6126],[143.8,27.91154234],[143.77,34.7775],[143.68,26.38993559]],[[143.86,6.9512],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.96,34.7338]]]
["bitfinex","SOLUSD",1728086877207,[[143.82,15.9301],[143.81,13.6126],[143.8,27.91154234],[143.77,34.7775],[143.68,26.38993559]],[[143.86,6.9512],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.96,84.7338]]]
["bitfinex","SOLUSD",1728086877603,[[143.82,15.9301],[143.81,13.6126],[143.8,27.91154234],[143.77,34.7775],[143.68,27.60129795]],[[143.86,6.9512],[143.88,0.8554205],[143.89,18.58654473],[143.92,40.9661],[143.96,84.7338]]]
["bitfinex","SOLUSD",1728086877805,[[143.82,15.9301],[143.81,13.6126],[143.8,27.91154234],[143.77,34.7775],[143.68,27.60129795]],[[143.86,6.9512],[143.88,0.8554205],[143.89,17.3749],[143.92,40.9661],[143.96,84.7338]]]
["bitfinex","SOLUSD",1728086878019,[[143.82,15.9301],[143.81,13.6126],[143.8,27.91154234],[143.77,34.7775],[143.68,25.60129795]],[[143.85,6.9518],[143.88,0.8554205],[143.89,17.50039],[143.92,40.9661],[143.96,84.7338]]]
["bitfinex","SOLUSD",1728086878321,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.84,6.9523],[143.88,0.8554205],[143.89,17.50039],[143.92,40.9661],[143.95,50.0]]]
["bitfinex","SOLUSD",1728086879522,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.84,6.9523],[143.88,0.8554205],[143.89,17.50039],[143.91,12.39576279],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086880319,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.88,0.8554205],[143.89,17.50039],[143.91,12.39576279],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086880320,[[143.82,15.9301],[143.81,13.6126],[143.8,17.3846],[143.78,10.52694234],[143.77,34.7775]],[[143.85,6.9516],[143.88,0.8554205],[143.89,17.50039],[143.91,11.1843],[143.92,40.9661]]]
["bitfinex","SOLUSD",1728086880624,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.85,6.9516],[143.88,0.8554205],[143.89,17.50039],[143.91,11.1843],[143.92,42.1775419]]]
["bitfinex","SOLUSD",1728086884605,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.88,0.8554205],[143.89,17.50039],[143.91,11.1843],[143.92,42.1775419],[164.9,50.0]]]
["bitfinex","SOLUSD",1728086884813,[[143.82,15.9301],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.84,6.9522],[143.88,0.8554205],[143.89,17.50039],[143.91,11.1843],[143.92,42.1775419]]]
["bitfinex","SOLUSD",1728086886629,[[143.82,18.056171],[143.81,6.6591],[143.8,24.3385],[143.78,10.52694234],[143.77,34.7775]],[[143.84,6.9522],[143.88,0.8554205],[143.89,17.50039],[143.91,11.1843],[143.92,42.1775419]]]
["bitfinex","SOLUSD",1728086895044,[[143.82,25.009071],[143.81,6.6591],[143.8,27.91154234],[143.77,34.7775],[143.69,92.84610254]],[[143.86,6.9513],[143.88,0.8554205],[143.89,17.3749],[143.91,11.1843],[143.92,42.1775419]]]
["bitfinex","SOLUSD",1728086895221,[[143.83,6.9526],[143.82,18.056171],[143.81,6.6591],[143.8,27.91154234],[143.77,34.7775]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,53.3267419],[143.95,4.2103]]]
["bitfinex","SOLUSD",1728086895423,[[143.83,6.9526],[143.82,18.056171],[143.81,6.6591],[143.8,10.52694234],[143.77,34.7775]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.95,4.2103]]]
["bitfinex","SOLUSD",1728086895653,[[143.82,42.91821334],[143.81,6.6591],[143.77,34.7775],[143.66,34.62552916],[143.65,18.586545]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086897046,[[143.82,32.391271],[143.81,6.6591],[143.8,10.52694234],[143.77,34.7775],[143.66,34.62552916]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086897251,[[143.83,6.9526],[143.82,32.391271],[143.81,6.6591],[143.8,10.52694234],[143.77,34.7775]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086905231,[[143.83,6.9526],[143.82,32.391271],[143.81,6.6591],[143.77,34.7775],[143.62,353.86606252]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086905553,[[143.83,6.9526],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.66,38.25236119]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086905943,[[143.83,6.9526],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.71,57.31425468]],[[143.88,7.8057205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158],[144.82,88.04865689]]]
["bitfinex","SOLUSD",1728086906251,[[143.83,6.9526],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.71,57.31425468]],[[143.88,7.8057205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158],[143.99,94.9403]]]
["bitfinex","SOLUSD",1728086906557,[[143.83,6.9526],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.71,80.09217915]],[[143.88,7.8057205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158],[143.99,94.9403]]]
["bitfinex","SOLUSD",1728086909348,[[143.83,6.9526],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.71,80.09217915]],[[143.88,7.8057205],[143.91,6.974],[143.92,52.1153],[143.93,7.60620158],[143.98,50.0]]]
["bitfinex","SOLUSD",1728086909548,[[143.84,6.9521],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.72,27.894]],[[143.88,7.8057205],[143.91,6.974],[143.92,17.3715],[143.93,7.60620158],[144.0,165.58854444]]]
["bitfinex","SOLUSD",1728086909962,[[143.84,6.9521],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.72,27.894]],[[143.88,7.8057205],[143.91,6.974],[143.92,17.3715],[143.93,7.60620158],[143.99,41.7003]]]
["bitfinex","SOLUSD",1728086910454,[[143.84,6.9521],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.72,27.894]],[[143.88,7.8057205],[143.91,6.974],[143.92,17.3715],[143.93,7.60620158],[143.99,91.7003]]]
["bitfinex","SOLUSD",1728086910966,[[143.84,6.9521],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.72,27.894]],[[143.88,7.8057205],[143.91,6.974],[143.92,17.3715],[143.93,7.60620158],[143.99,84.7263]]]
["bitfinex","SOLUSD",1728086913561,[[143.83,6.9525],[143.82,32.391271],[143.81,17.18604234],[143.77,34.7775],[143.72,6.974]],[[143.87,6.9507],[143.88,0.8554205],[143.91,6.974],[143.92,17.3715],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086914976,[[143.82,15.008771],[143.81,6.6591],[143.79,17.3858],[143.77,34.7775],[143.72,6.974]],[[143.85,6.952],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086915270,[[143.82,15.008771],[143.81,6.6591],[143.79,10.52694234],[143.77,34.7775],[143.72,6.974]],[[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158],[144.01,36.17297803]]]
["bitfinex","SOLUSD",1728086915473,[[143.82,21.961671],[143.81,24.0426],[143.79,10.52694234],[143.77,34.7775],[143.72,6.974]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086915961,[[143.82,21.961671],[143.81,24.0426],[143.79,10.52694234],[143.77,34.7775],[143.72,6.974]],[[143.87,6.951],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086916268,[[143.82,21.961671],[143.81,34.56954234],[143.77,34.7775],[143.72,6.974],[143.7,22.91]],[[143.86,6.9512],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086918345,[[143.82,21.961671],[143.81,34.56954234],[143.77,34.7775],[143.72,6.974],[143.7,24.12128462]],[[143.87,6.9508],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086918546,[[143.82,21.961671],[143.81,34.56954234],[143.77,34.7775],[143.72,6.974],[143.7,48.50830655]],[[143.87,6.9508],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086919975,[[143.82,21.961671],[143.81,34.56954234],[143.77,34.7775],[143.72,6.974],[143.7,27.59830655]],[[143.87,6.9508],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086920347,[[143.82,21.961671],[143.81,34.56954234],[143.77,34.7775],[143.72,6.974],[143.7,48.50830655]],[[143.87,6.9508],[143.88,0.8554205],[143.9,17.3738],[143.92,6.974],[143.93,42.34720158]]]
["bitfinex","SOLUSD",1728086922149,[[143.82,15.008771],[143.81,17.18604234],[143.77,34.7775],[143.72,6.974],[143.7,48.50830655]],[[143.88,7.8057205],[143.92,6.974],[143.93,42.34720158],[144.01,115.58854444],[144.04,384.34307439]]]
["bitfinex","SOLUSD",1728086922348,[[143.84,6.9519],[143.83,18.77112758],[143.82,15.008771],[143.81,17.18604234],[143.77,34.7775]],[[143.88,7.8057205],[143.92,6.974],[143.93,59.71730158],[144.01,115.58854444],[144.03,54.30471808]]]
["bitfinex","SOLUSD",1728086923277,[[143.85,6.9515],[143.83,18.77112758],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,0.8554205],[143.89,6.95],[143.92,6.974],[143.93,24.97630158],[143.99,34.7263]]]
["bitfinex","SOLUSD",1728086923771,[[143.84,6.952],[143.83,18.77112758],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,34.7263],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086924477,[[143.84,6.952],[143.83,18.77112758],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,34.7263],[144.83,87.98985664]]]
["bitfinex","SOLUSD",1728086925172,[[143.84,6.952],[143.83,18.77112758],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,34.7263],[144.84,87.98985664]]]
["bitfinex","SOLUSD",1728086926075,[[143.84,6.952],[143.83,17.381],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,34.7263],[144.84,87.98985664]]]
["bitfinex","SOLUSD",1728086926451,[[143.84,6.952],[143.83,17.381],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,84.7263],[144.84,87.98985664]]]
["bitfinex","SOLUSD",1728086926646,[[143.83,17.381],[143.82,15.008771],[143.81,17.18604234],[143.8,34.7683],[143.34,127.79061257]],[[143.88,7.8056205],[143.92,6.974],[143.93,24.97630158],[143.99,84.7263],[144.84,87.98985664]]]
["bitfinex","SOLUSD",1728086926853,[[143.83,17.381],[143.82,21.961671],[143.81,6.6591],[143.67,3.62683203],[143.66,34.8037]],[[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158],[143.99,84.7263]]]
["bitfinex","SOLUSD",1728086927177,[[143.83,17.381],[143.82,21.961671],[143.81,17.18604234],[143.67,3.62683203],[143.66,34.8037]],[[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158],[143.99,84.7263]]]
["bitfinex","SOLUSD",1728086927378,[[143.83,17.381],[143.82,21.961671],[143.81,17.18604234],[143.66,38.43053203],[143.62,350.23923049]],[[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158],[143.99,84.7263]]]
["bitfinex","SOLUSD",1728086927583,[[143.83,17.381],[143.82,21.961671],[143.81,17.18604234],[143.66,38.43053203],[143.62,350.23923049]],[[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158],[143.98,50.0]]]
["bitfinex","SOLUSD",1728086928061,[[143.83,17.381],[143.82,21.961671],[143.81,17.18604234],[143.66,38.43053203],[143.62,350.23923049]],[[143.86,6.9513],[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086928672,[[143.83,17.381],[143.82,21.961671],[143.81,17.18604234],[143.66,38.43053203],[143.62,364.74655863]],[[143.86,6.9513],[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086929595,[[143.82,15.008771],[143.81,13.6126],[143.8,17.3849],[143.73,7.2767568],[143.7,22.12128462]],[[143.85,6.9517],[143.88,0.8554205],[143.91,17.3724],[143.92,6.974],[143.93,42.34730158]]]
["bitfinex","SOLUSD",1728086929773,[[143.82,15.008771],[143.81,6.6591],[143.8,17.3849],[143.79,6.9545],[143.78,10.52694234]],[[143.83,6.9526],[143.88,0.8554205],[143.89,17.50059],[143.92,25.22356778],[143.93,42.34730158]]]
["bitfinex","SOLUSD",1728086929963,[[143.82,15.008771],[143.81,6.6591],[143.8,17.3849],[143.79,6.9545],[143.78,10.52694234]],[[143.83,6.9526],[143.88,0.8554205],[143.89,17.50059],[143.91,7.2577],[143.92,31.70066778]]]
["bitfinex","SOLUSD",1728086930459,[[143.82,15.008771],[143.81,6.6591],[143.8,17.3849],[143.79,6.9545],[143.78,10.52694234]],[[143.83,6.9526],[143.88,0.8554205],[143.89,17.50059],[143.91,14.2317],[143.92,24.72666778]]]
["bitfinex","SOLUSD",1728086930685,[[143.82,2.126071],[143.78,6.9549],[143.77,17.3884],[143.72,34.7875],[143.7,2.52270827]],[[143.83,6.9526],[143.88,0.8554205],[143.89,17.50059],[143.91,14.2317],[143.92,24.72666778]]]
["bitfinex","SOLUSD",1728086930686,[[143.82,2.126071],[143.78,6.9549],[143.77,17.3884],[143.72,34.7875],[143.7,2.52270827]],[[143.83,6.9526],[143.87,17.3773],[143.88,0.8554205],[143.89,34.87459],[143.91,14.2317]]]
["bitfinex","SOLUSD",1728086930978,[[143.82,2.126071],[143.77,33.5572],[143.76,13.0864],[143.74,10.52694234],[143.72,34.7875]],[[143.83,6.9526],[143.87,17.3773],[143.88,8.46162208],[143.89,34.87459],[143.9,18.24956778]]]
["bitfinex","SOLUSD",1728086931186,[[143.82,2.126071],[143.77,33.5572],[143.76,13.0864],[143.74,10.52694234],[143.72,34.7875]],[[143.83,6.9526],[143.87,17.3773],[143.88,8.46162208],[143.89,53.12415778],[143.96,150.32234444]]]
["bitfinex","SOLUSD",1728086931354,[[143.82,2.126071],[143.77,33.5572],[143.76,13.0864],[143.74,10.52694234],[143.72,34.7875]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.96,150.32234444]]]
["bitfinex","SOLUSD",1728086932080,[[143.82,2.126071],[143.77,40.5126],[143.76,6.1304],[143.72,34.7875],[143.68,2.45344477]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.96,150.32234444]]]
["bitfinex","SOLUSD",1728086932560,[[143.82,2.126071],[143.77,40.5126],[143.76,16.65734234],[143.72,34.7875],[143.68,2.45344477]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.96,150.32234444]]]
["bitfinex","SOLUSD",1728086933080,[[143.82,2.126071],[143.77,40.5126],[143.76,16.65734234],[143.72,34.7875],[143.68,2.45344477]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.93,34.7411]]]
["bitfinex","SOLUSD",1728086933964,[[143.82,2.126071],[143.78,6.9549],[143.77,33.5572],[143.76,16.65734234],[143.72,34.7875]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.93,34.7411]]]
["bitfinex","SOLUSD",1728086935184,[[143.82,2.126071],[143.78,6.9549],[143.77,33.5572],[143.76,16.65734234],[143.72,34.7875]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.93,84.7411]]]
["bitfinex","SOLUSD",1728086935958,[[143.82,2.126071],[143.77,33.5572],[143.76,16.65734234],[143.72,34.7875],[143.64,53.21177022]],[[143.83,6.9526],[143.87,17.3773],[143.88,26.71118986],[143.89,34.87459],[143.93,34.7411]]]
["bitfinex","SOLUSD",1728086936193,[[143.82,1.626071],[143.79,6.9545],[143.77,44.08414234],[143.76,6.1304],[143.72,34.7875]],[[143.84,6.9521],[143.86,0.12549],[143.87,17.3773],[143.88,26.71118986],[143.89,34.7491]]]
["bitfinex","SOLUSD",1728086936365,[[143.82,1.626071],[143.77,44.08414234],[143.76,6.1304],[143.72,34.7875],[143.42,43.47687792]],[[143.84,6.9521],[143.86,0.12549],[143.87,17.3773],[143.88,26.71118986],[143.89,34.7491]]]
["bitfinex","SOLUSD",1728086936566,[[143.82,1.626071],[143.8,6.954],[143.77,44.08414234],[143.76,6.1304],[143.72,34.7875]],[[143.84,6.9521],[143.86,0.12549],[143.87,17.3773],[143.88,26.71118986],[143.89,34.7491]]]
["bitfinex","SOLUSD",1728086936869,[[143.82,1.626071],[143.79,10.52694234],[143.77,16.1688],[143.76,40.9101],[143.72,34.7875]],[[143.88,19.10498828],[143.9,17.3737],[143.94,1.21123813],[143.96,200.32234444],[143.97,258.3]]]
["bitfinex","SOLUSD",1728086937072,[[143.83,6.9525],[143.82,17.030471],[143.81,6.0734],[143.8,10.52694234],[143.76,34.7797]],[[143.87,6.9507],[143.88,0.8554205],[143.9,17.3737],[143.92,24.72666778],[143.93,42.34730158]]]
["bitfinex","SOLUSD",1728086938090,[[143.83,6.9525],[143.82,17.030471],[143.81,23.4568],[143.8,10.52694234],[143.76,34.7797]],[[143.87,6.9507],[143.88,0.8554205],[143.9,17.3737],[143.92,24.72666778],[143.93,42.34730158]]]
["bitfinex","SOLUSD",1728086938587,[[143.84,6.9521],[143.82,17.030471],[143.81,33.98374234],[143.76,34.7797],[143.7,2.0]],[[143.88,0.8554205],[143.92,24.72666778],[143.93,42.34730158]]]
["bitfinex","SOLUSD",1728086938588,[[143.84,6.9521],[143.82,17.030471],[143.81,33.98374234],[143.76,34.7797],[143.7,2.0]],[[143.88,0.8554205],[143.89,6.9498],[143.91,6.974],[143.92,24.72666778],[143.93,59.71740158]]]
["bitfinex","SOLUSD",1728086939391,[[143.84,6.9521],[143.83,17.381],[143.82,17.030471],[143.81,16.60034234],[143.8,34.77]],[[143.88,0.8554205],[143.89,6.9498],[143.91,6.974],[143.92,24.72666778],[143.93,24.97630158]]]
["bitfinex","SOLUSD",1728086939573,[[143.84,6.9521],[143.83,17.381],[143.82,27.55741334],[143.81,6.0734],[143.8,34.77]],[[143.88,0.8554205],[143.89,6.9498],[143.92,25.22356778],[143.93,24.97630158],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086939772,[[143.85,6.9515],[143.83,17.381],[143.82,27.55741334],[143.81,6.0734],[143.8,34.77]],[[143.88,0.8554205],[143.89,6.9498],[143.92,6.974],[143.93,24.97630158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086940673,[[143.85,6.4515],[143.83,17.381],[143.82,27.55741334],[143.81,6.0734],[143.8,34.77]],[[143.88,0.8554205],[143.89,6.9498],[143.92,6.974],[143.93,24.97630158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086947098,[[143.82,17.030471],[143.81,6.0734],[143.8,17.3845],[143.68,72.91],[143.66,34.8037]],[[143.88,0.8554205],[143.92,6.974],[143.93,7.60620158],[143.95,25.50726778],[146.43,48.48932506]]]
["bitfinex","SOLUSD",1728086947282,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.73,34.7862],[143.66,86.8037]],[[143.85,6.9517],[143.88,0.8554205],[143.92,41.7155],[143.93,7.60620158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086947606,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.88,0.8554205],[143.89,17.50089],[143.92,41.7155],[143.93,7.60620158],[143.94,18.24956778]]]
["bitfinex","SOLUSD",1728086947796,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.50089],[143.92,41.7155],[143.93,7.60620158]]]
["bitfinex","SOLUSD",1728086948107,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.85,6.9517],[143.88,0.8554205],[143.89,17.50089],[143.91,18.24956778],[143.92,41.7155]]]
["bitfinex","SOLUSD",1728086949105,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.88,0.8554205],[143.89,17.50089],[143.91,18.24956778],[143.92,41.7155],[163.95,10.092]]]
["bitfinex","SOLUSD",1728086949307,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.86,6.9512],[143.88,0.8554205],[143.89,17.50089],[143.92,59.96506778],[144.0,71.52936536]]]
["bitfinex","SOLUSD",1728086949493,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.86,6.9512],[143.88,0.8554205],[143.89,17.50089],[143.91,18.24956778],[143.92,41.7155]]]
["bitfinex","SOLUSD",1728086950307,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.73,34.7862],[143.66,86.8037]],[[143.86,6.9512],[143.88,0.8554205],[143.89,17.50089],[143.91,18.24956778],[143.92,41.7155]]]
["bitfinex","SOLUSD",1728086950603,[[143.82,17.030471],[143.81,13.0268],[143.8,17.3845],[143.78,10.52694234],[143.73,34.7862]],[[143.86,6.9512],[143.88,0.8554205],[143.89,17.50089],[143.91,18.24956778],[143.92,41.7155]]]
["bitfinex","SOLUSD",1728086951887,[[143.83,6.9525],[143.82,34.412671],[143.81,6.0734],[143.8,10.52694234],[143.73,34.7862]],[[143.87,6.9507],[143.88,0.8554205],[143.91,18.24956778],[143.92,59.0867],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086952090,[[143.83,6.9525],[143.82,34.412671],[143.81,6.0734],[143.8,10.52694234],[143.73,34.7862]],[[143.88,0.8554205],[143.89,6.9502],[143.91,18.24956778],[143.92,24.3452],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086952420,[[143.84,6.952],[143.82,34.412671],[143.81,6.0734],[143.8,10.52694234],[143.73,34.7862]],[[143.88,7.8056205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[144.0,69.52936536]]]
["bitfinex","SOLUSD",1728086953213,[[143.83,6.9526],[143.82,34.412671],[143.81,6.0734],[143.8,10.52694234],[143.73,34.7862]],[[143.88,7.8056205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.99,165.58854444]]]
["bitfinex","SOLUSD",1728086954307,[[143.83,6.9526],[143.82,34.412671],[143.81,6.0734],[143.8,10.52694234],[143.73,34.7862]],[[143.88,7.8056205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.98,50.0]]]
["bitfinex","SOLUSD",1728086956417,[[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344],[143.68,38.2945]],[[143.88,0.8554205],[143.89,6.9499],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086957007,[[143.84,6.952],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[147.04,94.68258703]]]
["bitfinex","SOLUSD",1728086957609,[[143.84,6.952],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[146.41,48.48932506]]]
["bitfinex","SOLUSD",1728086958325,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[144.02,8.66028625]]]
["bitfinex","SOLUSD",1728086958498,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,25.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[144.02,8.66028625]]]
["bitfinex","SOLUSD",1728086959497,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.99,165.58854444]]]
["bitfinex","SOLUSD",1728086961116,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.99,50.0]]]
["bitfinex","SOLUSD",1728086961429,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.99,165.58854444]]]
["bitfinex","SOLUSD",1728086963424,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.95,25.50726778],[143.96,40.9626],[143.97,258.3]]]
["bitfinex","SOLUSD",1728086963724,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.93,8.81741181],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086964114,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.69,75.51383344]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086966330,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.71,57.95271228]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086966722,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.75,2.52717199]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086967023,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.33,77.41153136]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086967240,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.45,43.47687792]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086967944,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.5,36.26832035]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086968319,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.66,36.01519918]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086968542,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.66,39.64203121]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086968940,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.72,20.91]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086969144,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086969145,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.68,38.2945]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086970144,[[143.83,6.9525],[143.82,44.93961334],[143.81,6.0734],[143.8,34.7692],[143.68,40.2945]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086970351,[[143.83,6.9525],[143.82,34.412671],[143.81,6.0734],[143.8,45.29614234],[143.74,2.48200882]],[[143.88,7.8058205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778],[143.96,40.9626]]]
["bitfinex","SOLUSD",1728086970549,[[143.83,6.9525],[143.82,34.412671],[143.81,6.0734],[143.8,45.29614234],[143.74,2.48200882]],[[143.87,6.9508],[143.88,0.8554205],[143.92,24.3452],[143.93,7.60620158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086970868,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,19.3845]],[[143.85,6.9517],[143.88,0.8554205],[143.9,17.3739],[143.92,6.974],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086971323,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,19.3845]],[[143.85,6.9517],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086971526,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,19.3845]],[[143.85,6.9517],[143.88,0.8554205],[143.9,17.3739],[143.92,6.974],[143.93,60.59706936]]]
["bitfinex","SOLUSD",1728086971751,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,20.59588843]],[[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158],[147.07,269.14652134]]]
["bitfinex","SOLUSD",1728086972046,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,20.59588843]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086972544,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.68,70.59588843]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086974129,[[143.82,34.412671],[143.81,13.0269],[143.8,34.7692],[143.79,10.52694234],[143.73,2.54118785]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086974750,[[143.82,34.412671],[143.81,6.0734],[143.8,34.7692],[143.79,10.52694234],[143.73,2.54118785]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086974935,[[143.82,41.365571],[143.81,6.0734],[143.8,34.7692],[143.79,10.52694234],[143.73,2.54118785]],[[143.86,6.9513],[143.88,0.8554205],[143.9,17.3739],[143.92,25.22356778],[143.93,42.34750158]]]
["bitfinex","SOLUSD",1728086981139,[[143.84,17.38],[143.82,17.030471],[143.81,16.60034234],[143.8,34.7692],[143.73,2.54118785]],[[143.88,0.8554205],[143.92,25.22356778],[143.93,24.97650158],[143.97,259.51121378],[143.99,50.0]]]
["bitfinex","SOLUSD",1728086981324,[[143.85,6.9516],[143.84,17.38],[143.83,10.52694234],[143.82,17.030471],[143.81,6.0734]],[[143.88,0.8554205],[143.9,6.9497],[143.92,6.974],[143.93,24.97650158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086981745,[[143.85,6.9516],[143.84,17.38],[143.83,10.52694234],[143.82,17.030471],[143.81,6.0734]],[[143.88,0.8554205],[143.89,6.9497],[143.92,6.974],[143.93,24.97650158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086981943,[[143.86,6.9511],[143.84,17.38],[143.83,10.52694234],[143.82,17.030471],[143.81,6.0734]],[[143.88,0.8554205],[143.9,6.9492],[143.92,6.974],[143.93,24.97650158],[143.95,25.50726778]]]
["bitfinex","SOLUSD",1728086983049,[[143.87,1.39005409],[143.86,6.9511],[143.84,17.38],[143.83,10.52694234],[143.82,17.030471]],[[143.88,0.8554205],[143.92,6.974],[143.93,24.97650158],[143.95,25.50726778],[144.02,4.0954205]]]
["bitfinex","SOLUSD",1728086983240,[[143.87,40.60822457],[143.86,17.3774],[143.84,58.662274],[143.82,1.751561],[143.75,2.0]],[[143.88,0.8554205],[143.95,18.24956778],[143.96,17.3666],[143.97,8.18121378],[144.0,34.723]]]
["bitfinex","SOLUSD",1728086983433,[[143.87,40.60822457],[143.86,17.3774],[143.84,58.662274],[143.82,1.751561],[143.75,2.0]],[[143.88,0.8554205],[143.94,6.9474],[143.97,6.97],[143.99,42.87016778],[144.0,41.0802]]]
["bitfinex","SOLUSD",1728086983640,[[143.87,39.21834234],[143.86,17.3774],[143.84,58.662274],[143.82,1.751561],[143.75,2.0]],[[143.88,0.8554205],[143.94,6.9474],[143.97,6.97],[143.99,42.87016778],[144.0,41.0802]]]
["bitfinex","SOLUSD",1728086983833,[[143.87,39.21834234],[143.86,17.3774],[143.84,58.662274],[143.82,1.751561],[143.75,2.0]],[[143.88,0.8554205],[143.93,6.9479],[143.97,6.97],[143.99,42.87016778],[144.0,42.29098329]]]
["bitfinex","SOLUSD",1728086984259,[[143.87,39.21834234],[143.86,17.3774],[143.84,58.662274],[143.82,1.751561],[143.75,2.0]],[[143.88,0.8554205],[143.93,6.9479],[143.98,6.97],[143.99,42.87016778],[144.0,41.0802]]]
["bitfinex","SOLUSD",1728086984565,[[143.91,6.9486],[143.9,17.3729],[143.88,23.902374],[143.87,56.29550634],[143.84,34.7599]],[[143.96,6.9464],[143.98,6.97],[143.99,42.87016778],[144.0,6.3572],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728086984734,[[143.92,1.38948333],[143.91,6.9486],[143.9,17.3729],[143.89,10.52694234],[143.87,45.768564]],[[143.96,6.9464],[143.98,6.97],[143.99,24.6206],[144.0,13.96340158],[144.01,18.24956778]]]
["bitfinex","SOLUSD",1728086985057,[[143.91,6.9486],[143.9,17.3729],[143.89,10.52694234],[143.87,45.768564],[143.73,34.2004275]],[[143.96,6.9464],[143.98,6.97],[143.99,24.6206],[144.0,13.96340158],[144.03,18.24956778]]]
["bitfinex","SOLUSD",1728086985241,[[143.91,6.9486],[143.9,17.3729],[143.89,10.52694234],[143.87,45.768564],[143.73,34.2004275]],[[143.96,6.9464],[143.98,6.97],[143.99,24.6206],[144.0,13.96340158],[144.02,2.06604582]]]
["bitfinex","SOLUSD",1728086985647,[[143.92,6.9482],[143.9,17.3729],[143.89,10.52694234],[143.87,45.768564],[143.81,2.54760743]],[[143.97,6.9459],[143.99,6.97],[144.0,7.60620158],[144.02,2.06604582],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086985847,[[143.92,6.9482],[143.9,17.3729],[143.87,45.768564],[143.81,2.54760743]],[[143.97,6.9459],[143.99,6.97],[144.0,7.60620158],[144.02,2.06604582],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086985848,[[143.93,6.9477],[143.92,16.93918487],[143.91,10.52694234],[143.9,17.3729],[143.88,34.7507]],[[143.98,6.9454],[143.99,6.97],[144.0,7.60620158],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086986161,[[143.94,1.38929392],[143.93,6.9477],[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729]],[[143.98,6.9454],[143.99,6.97],[144.0,7.60620158],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987035,[[143.94,1.38929392],[143.93,6.9477],[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729]],[[143.99,6.97],[144.0,7.60620158],[144.02,18.2144205],[144.03,26.36236778],[144.07,343.0059]]]
["bitfinex","SOLUSD",1728086987237,[[143.93,6.9477],[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729],[127.27,36.84917355]],[[143.97,6.9459],[143.99,6.97],[144.0,7.60620158],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987238,[[143.93,6.9477],[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729],[127.27,36.84917355]],[[143.97,6.9459],[143.99,6.97],[144.0,7.73169158],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987458,[[143.93,6.9477],[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729],[143.44,70.15786729]],[[143.97,6.9459],[143.99,0.66695171],[144.0,14.03473987],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987645,[[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729],[143.44,50.7756485],[143.33,19.38221879]],[[143.97,6.9459],[143.99,0.66695171],[144.0,14.03473987],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987960,[[143.92,28.6889],[143.91,10.52694234],[143.9,17.3729],[143.72,3.62683203],[143.44,50.7756485]],[[143.97,6.9459],[143.99,0.66695171],[144.0,14.03473987],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086987961,[[143.92,28.6889],[143.91,10.52694234],[143.9,17.3729],[143.72,3.62683203],[143.71,256.5]],[[143.97,6.9459],[143.99,0.66695171],[144.0,14.03473987],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086988167,[[143.92,21.7407],[143.91,10.52694234],[143.9,17.3729],[143.77,2.0],[143.74,57.94061696]],[[143.99,0.66695171],[144.0,14.03473987],[144.02,18.2144205],[144.03,26.36236778],[144.1,40.05432249]]]
["bitfinex","SOLUSD",1728086988342,[[143.92,21.7407],[143.91,10.52694234],[143.9,24.3217],[143.77,2.0],[143.74,57.94061696]],[[143.96,6.9464],[143.99,1.33390342],[144.0,7.09549],[144.02,18.2144205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086988546,[[143.92,21.7407],[143.91,10.52694234],[143.9,24.3217],[143.77,52.0],[143.74,57.94061696]],[[143.96,6.9464],[143.99,1.33390342],[144.0,0.12549],[144.01,6.97],[144.02,18.2144205]]]
["bitfinex","SOLUSD",1728086988731,[[143.92,21.7407],[143.9,24.3217],[143.89,10.52694234],[143.77,52.0],[143.74,57.94061696]],[[143.98,0.12549],[143.99,1.33390342],[144.0,0.12549],[144.01,6.97],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728086988934,[[143.92,21.7407],[143.9,24.3217],[143.89,10.52694234],[143.77,52.0],[143.74,57.94061696]],[[143.95,6.9472],[143.99,1.33390342],[144.0,24.45729],[144.02,0.8554205],[144.03,8.1128]]]
["bitfinex","SOLUSD",1728086989156,[[143.92,21.7407],[143.9,24.3217],[143.89,10.52694234],[143.77,52.0],[143.74,57.94061696]],[[143.95,6.9472],[143.99,1.33390342],[144.0,24.45729],[144.02,0.8554205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086989361,[[143.92,21.7407],[143.9,24.3217],[143.89,10.52694234],[143.79,57.92046931],[143.77,52.0]],[[143.95,6.9472],[143.99,1.33390342],[144.0,24.45729],[144.02,0.8554205],[144.03,26.36236778]]]
["bitfinex","SOLUSD",1728086989543,[[143.92,21.7407],[143.9,24.3217],[143.89,10.52694234],[143.79,57.92046931],[143.77,52.0]],[[143.95,6.9472],[144.0,24.45729],[144.02,0.8554205],[144.03,26.36236778],[144.46,0.35]]]
["bitfinex","SOLUSD",1728086989739,[[143.92,21.7407],[143.9,17.3729],[143.89,10.52694234],[143.79,57.92046931],[143.77,72.91]],[[143.99,0.12549],[144.0,24.45729],[144.02,0.8554205],[144.03,26.36236778],[144.46,0.35]]]
["bitfinex","SOLUSD",1728086989944,[[143.92,21.7407],[143.91,6.9487],[143.9,17.3729],[143.89,10.52694234],[143.83,34.7617]],[[143.96,6.9463],[143.99,0.12549],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936]]]
["bitfinex","SOLUSD",1728086990339,[[143.92,28.6889],[143.9,27.89984234],[143.83,34.7617],[143.79,59.92046931],[143.77,70.91]],[[143.97,6.9459],[143.99,0.12549],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936]]]
["bitfinex","SOLUSD",1728086990557,[[143.92,28.6889],[143.9,27.89984234],[143.83,34.7617],[143.79,59.92046931],[143.78,50.0]],[[143.97,6.9459],[143.99,0.12549],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936]]]
["bitfinex","SOLUSD",1728086990749,[[143.93,1.38929665],[143.92,28.6889],[143.9,27.89984234],[143.83,34.7617],[143.79,59.92046931]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086991256,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,80.83046931],[143.69,7.25366407]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086991449,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,80.83046931],[143.68,376.08878299]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086991646,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.68,376.08878299]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086991852,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.68,374.87739456]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086992166,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.73,1.21046677]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086994752,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,80.83046931],[143.78,50.0]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086995842,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.61,57.9720127]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,3.24]]]
["bitfinex","SOLUSD",1728086996277,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.61,57.9720127]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,118.82854444]]]
["bitfinex","SOLUSD",1728086996489,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,130.83046931],[143.71,256.5]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,118.82854444]]]
["bitfinex","SOLUSD",1728086999169,[[143.92,28.6889],[143.9,27.89984234],[143.88,34.7506],[143.79,80.83046931],[143.78,50.0]],[[143.97,6.9459],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.1,118.82854444]]]
["bitfinex","SOLUSD",1728086999873,[[143.92,21.7407],[143.9,17.3729],[143.88,34.7506],[143.79,57.92046931],[143.77,47.2418]],[[143.99,0.25098],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936],[144.06,50.0]]]
["bitfinex","SOLUSD",1728087000075,[[143.92,21.7407],[143.9,24.322],[143.88,45.27754234],[143.79,57.92046931],[143.77,22.91]],[[143.95,6.9472],[143.99,0.25098],[144.0,24.3318],[144.02,0.8554205],[144.03,33.96856936]]]
["bitfinex","SOLUSD",1728087000269,[[143.92,21.7407],[143.9,17.3729],[143.87,34.42931634],[143.79,57.92046931],[143.76,59.1115]],[[143.99,24.027864],[144.0,6.97],[144.02,0.8554205],[144.03,33.96856936],[144.08,2.0]]]
["bitfinex","SOLUSD",1728087000454,[[143.88,28.69],[143.87,17.3766],[143.79,57.92046931],[143.76,59.1115],[143.73,35.99656677]],[[143.92,6.9483],[143.97,0.12549],[143.98,17.3641],[143.99,24.56932571],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087000656,[[143.88,28.69],[143.87,17.3766],[143.86,10.52694234],[143.79,57.92046931],[143.76,59.1115]],[[143.97,24.027864],[143.98,17.3641],[143.99,49.75814336],[144.0,41.6934],[144.03,58.1128]]]
["bitfinex","SOLUSD",1728087000882,[[143.88,28.69],[143.87,17.3766],[143.86,10.52694234],[143.79,57.92046931],[143.76,59.1115]],[[143.93,6.9479],[143.97,0.12549],[143.98,35.51728373],[143.99,31.50857558],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087001058,[[143.88,28.69],[143.87,17.3766],[143.86,10.52694234],[143.79,60.43818844],[143.76,34.7797]],[[143.93,6.9479],[143.97,0.12549],[143.98,35.51728373],[143.99,31.50857558],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087001260,[[143.88,28.69],[143.87,17.3766],[143.86,10.52694234],[143.79,2.51771913],[143.76,92.71225622]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087002357,[[143.88,28.69],[143.87,27.90354234],[143.79,2.51771913],[143.76,92.71225622],[126.85,6.57133113]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087002568,[[143.88,28.69],[143.87,27.90354234],[143.79,2.51771913],[143.76,92.71225622],[143.41,50.7756485]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087004962,[[143.88,28.69],[143.87,27.90354234],[143.79,2.51771913],[143.76,92.71225622],[143.58,21.76099221]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087005163,[[143.88,28.69],[143.87,27.90354234],[143.79,2.51771913],[143.76,92.71225622],[143.63,14.50732814]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087005663,[[143.88,28.69],[143.87,27.90354234],[143.79,2.51771913],[143.76,92.71225622],[143.62,14.50732814]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087006378,[[143.88,21.7399],[143.87,27.90354234],[143.79,2.51771913],[143.76,163.62225622],[143.71,311.39723678]],[[143.94,6.9474],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087006578,[[143.88,21.7399],[143.87,27.90354234],[143.79,2.51771913],[143.76,163.62225622],[143.72,62.15907467]],[[143.94,6.9474],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087006883,[[143.89,10.52694234],[143.88,21.7399],[143.87,17.3766],[143.79,2.51771913],[143.76,163.62225622]],[[143.94,6.9474],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087007466,[[143.9,6.9492],[143.89,27.90074234],[143.88,21.7399],[143.79,2.51771913],[143.76,163.62225622]],[[143.94,6.9474],[143.97,0.12549],[143.98,17.3641],[143.99,49.66175931],[144.0,41.6934]]]
["bitfinex","SOLUSD",1728087007978,[[143.9,6.9492],[143.89,27.90074234],[143.88,21.7399],[143.79,2.51771913],[143.77,2.0]],[[143.95,6.9469],[143.98,17.3641],[143.99,25.88487531],[144.0,41.6934],[144.03,16.59770135]]]
["bitfinex","SOLUSD",1728087008365,[[143.91,6.9487],[143.89,27.90074234],[143.88,21.7399],[143.79,2.51771913],[143.77,2.0]],[[143.95,6.9469],[143.98,17.3641],[143.99,25.88487531],[144.0,41.6934],[144.03,16.59770135]]]
["bitfinex","SOLUSD",1728087008872,[[143.9,6.9492],[143.89,17.3738],[143.88,32.26684234],[143.79,2.51771913],[143.77,2.0]],[[143.94,6.9473],[143.98,17.3641],[143.99,26.01036531],[144.0,41.6934],[144.03,16.59770135]]]
["bitfinex","SOLUSD",1728087009180,[[143.91,1.38949674],[143.9,6.9492],[143.89,27.90074234],[143.88,21.7399],[143.79,2.51771913]],[[143.94,6.9473],[143.98,17.3641],[143.99,26.01036531],[144.0,41.6934],[144.03,16.59770135]]]
["bitfinex","SOLUSD",1728087009386,[[143.91,1.38949674],[143.89,27.90074234],[143.88,21.7399],[143.79,2.51771913],[143.77,72.91]],[[143.98,17.3641],[143.99,26.01036531],[144.0,41.6934],[144.03,16.59770135],[144.07,343.0059]]]
["bitfinex","SOLUSD",1728087009575,[[143.91,6.9486],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[143.79,2.51771913]],[[143.95,6.9468],[143.98,17.3641],[143.99,26.01036531],[144.0,41.6934],[144.03,16.59770135]]]
["bitfinex","SOLUSD",1728087009777,[[143.91,6.9486],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[143.79,2.51771913]],[[143.95,6.9468],[143.98,17.3641],[143.99,26.01036531],[144.0,41.6934],[144.03,9.32343446]]]
["bitfinex","SOLUSD",1728087011685,[[143.92,1.3894528],[143.91,6.9486],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622]],[[143.95,6.9468],[143.98,17.3641],[143.99,25.88487531],[144.0,41.6934],[144.03,9.32343446]]]
["bitfinex","SOLUSD",1728087011863,[[143.92,1.3894528],[143.91,17.47554234],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622]],[[143.96,6.9464],[143.98,17.3641],[143.99,25.88487531],[144.0,6.97],[144.03,9.32343446]]]
["bitfinex","SOLUSD",1728087012065,[[143.92,1.3894528],[143.91,17.47554234],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622]],[[143.96,6.9464],[143.98,17.3641],[143.99,7.73169158],[144.0,6.97],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087012961,[[143.91,17.47554234],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622],[142.96,72.53664071]],[[143.98,17.3641],[143.99,7.73169158],[144.0,6.97],[144.03,27.47661819],[144.06,50.0]]]
["bitfinex","SOLUSD",1728087013283,[[143.92,1.38946666],[143.91,6.9486],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.0,6.97],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087013467,[[143.91,6.9486],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[127.27,36.84917355]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.0,6.97],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087013984,[[143.9,6.9491],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[143.77,22.91]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087014162,[[143.91,1.38949637],[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622]],[[143.94,6.9474],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087014571,[[143.91,1.38949637],[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087014768,[[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.38,0.35]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087014988,[[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.39,0.35]],[[143.95,6.9469],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087015372,[[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.53,36.26832035]],[[143.94,6.9474],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087015575,[[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.79,60.43818844]],[[143.94,6.9474],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087016075,[[143.9,6.9491],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.79,60.43818844]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087017993,[[143.91,8.33814687],[143.89,17.3738],[143.88,32.26684234],[143.83,34.7622],[143.79,60.43818844]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087018498,[[143.91,8.33814687],[143.9,10.52694234],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087019485,[[143.91,6.9487],[143.9,10.52694234],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087021993,[[143.91,6.9487],[143.89,17.3738],[143.88,21.7399],[143.83,34.7622],[127.0,0.259638]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087022192,[[143.91,6.9487],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[127.0,0.259638]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087022490,[[143.91,6.9487],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[143.7,6.86683203]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087023071,[[143.91,6.9487],[143.89,27.90074234],[143.88,21.7399],[143.83,34.7622],[143.77,22.91]],[[143.95,6.947],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087023590,[[143.89,17.3738],[143.88,21.7399],[143.83,34.7622],[143.76,106.9002008],[143.75,2.0]],[[143.97,0.12549],[143.98,17.3641],[143.99,7.73169158],[144.02,7.8254205],[144.03,27.47661819]]]
["bitfinex","SOLUSD",1728087023790,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.76,106.9002008],[143.75,2.0]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,7.60620158],[144.0,41.693]]]
["bitfinex","SOLUSD",1728087024089,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.76,35.9902008]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3641],[143.99,7.60620158],[144.0,41.693]]]
["bitfinex","SOLUSD",1728087024090,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.76,35.9902008]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,31.99508531],[144.0,41.693]]]
["bitfinex","SOLUSD",1728087024293,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.76,35.9902008]],[[143.92,6.9483],[143.97,24.027864],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087024479,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.76,35.9902008]],[[143.97,24.027864],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087024480,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.76,35.9902008]],[[143.93,6.9479],[143.97,24.027864],[143.98,43.63008373],[143.99,20.81190158],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087026197,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.79,2.51771913]],[[143.93,6.9479],[143.97,24.027864],[143.98,43.63008373],[143.99,20.81190158],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087027693,[[143.89,17.3738],[143.88,28.6899],[143.86,10.52694234],[143.83,34.7622],[143.79,2.51771913]],[[143.93,6.9479],[143.97,0.25098],[143.98,43.63008373],[143.99,20.81190158],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087027892,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.79,2.51771913],[143.56,28.98458528]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087028280,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.79,2.51771913],[143.75,52.0]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087029480,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.79,2.51771913],[143.75,2.0]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087030174,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.79,2.51771913],[143.77,20.91]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087032680,[[143.89,24.3234],[143.88,32.26684234],[143.83,34.7622],[143.79,2.51771913],[143.77,22.120773]],[[143.93,6.9479],[143.97,0.12549],[143.98,25.4769],[143.99,38.96508531],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087034203,[[143.88,15.2838],[143.86,24.3283],[143.85,10.52694234],[143.83,34.7622],[143.77,1.210773]],[[143.95,0.25098],[143.96,17.3664],[143.97,0.12549],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087034392,[[143.88,15.2838],[143.86,24.3283],[143.85,17.12424234],[143.83,34.7622],[143.77,1.210773]],[[143.91,6.9491],[143.95,0.25098],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087035597,[[143.88,15.2838],[143.86,24.3283],[143.85,17.12424234],[143.83,34.7622],[143.77,3.67462129]],[[143.91,6.9491],[143.95,0.25098],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087036212,[[143.88,15.2838],[143.87,6.9505],[143.86,17.3772],[143.85,17.12424234],[143.83,34.7622]],[[143.91,6.9491],[143.95,0.25098],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087040492,[[143.89,1.38987046],[143.88,22.2337],[143.87,10.52694234],[143.86,17.3772],[143.85,6.5973]],[[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728087040697,[[143.89,8.33957046],[143.88,15.2838],[143.87,10.52694234],[143.86,17.3772],[143.85,6.5973]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728087041212,[[143.89,6.9497],[143.88,15.2838],[143.87,10.52694234],[143.86,17.3772],[143.85,6.5973]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728087041509,[[143.89,6.9497],[143.88,32.6588],[143.87,10.52694234],[143.85,6.5973],[143.77,24.58462129]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728087044206,[[143.88,39.6089],[143.87,10.52694234],[143.85,6.5973],[143.77,3.67462129],[143.76,76.41333579]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.02,0.8554205]]]
["bitfinex","SOLUSD",1728087044516,[[143.88,39.6089],[143.87,10.52694234],[143.85,6.5973],[143.77,3.67462129],[143.76,76.41333579]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087046215,[[143.88,39.6089],[143.87,10.52694234],[143.85,6.5973],[143.77,3.67462129],[143.76,76.41333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087048520,[[143.88,39.6089],[143.87,10.52694234],[143.85,6.5973],[143.77,3.67462129],[143.76,76.41333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087050132,[[143.88,39.6089],[143.87,10.52694234],[143.85,6.5973],[143.77,3.67462129],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087051607,[[143.88,32.6588],[143.87,6.9506],[143.85,6.5973],[143.77,3.67462129],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087051814,[[143.88,32.6588],[143.87,6.9506],[143.85,17.12424234],[143.77,3.67462129],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087052427,[[143.88,32.6588],[143.87,6.9506],[143.85,17.12424234],[143.77,2.46384829],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087054113,[[143.88,32.6588],[143.87,8.34046823],[143.85,17.12424234],[143.77,2.46384829],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087056023,[[143.88,39.6089],[143.85,17.12424234],[143.77,2.46384829],[143.76,55.50333494],[143.33,143.2243924]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087056207,[[143.88,39.6089],[143.85,17.12424234],[143.77,2.46384829],[143.76,55.50333494],[143.73,52.0]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087057329,[[143.89,1.38976744],[143.88,39.6089],[143.85,17.12424234],[143.77,2.46384829],[143.76,55.50333494]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087057636,[[143.89,6.9497],[143.88,32.6588],[143.87,10.52694234],[143.85,6.5973],[143.77,2.46384829]],[[143.93,6.9478],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197]]]
["bitfinex","SOLUSD",1728087058537,[[143.9,6.9491],[143.89,6.3398],[143.88,32.6588],[143.87,10.52694234],[143.77,23.37384829]],[[143.95,6.9473],[143.96,17.3664],[143.98,8.1128],[143.99,40.17594197],[144.06,115.58854444]]]
["bitfinex","SOLUSD",1728087059311,[[143.9,6.9491],[143.89,6.3398],[143.88,32.6588],[143.87,10.52694234],[143.77,23.37384829]],[[143.95,6.9473],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.04,34.7146]]]
["bitfinex","SOLUSD",1728087059633,[[143.9,6.9491],[143.89,6.3398],[143.88,32.6588],[143.87,10.52694234],[143.77,23.37384829]],[[143.95,6.9473],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087059931,[[143.89,13.2894],[143.88,32.6588],[143.87,10.52694234],[143.77,23.37384829],[143.71,311.2902]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087060112,[[143.89,13.2894],[143.88,32.6588],[143.87,10.52694234],[143.77,23.37384829],[143.72,3.603776]],[[143.93,6.9478],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087060309,[[143.89,6.3398],[143.88,39.6089],[143.77,2.46384829],[143.72,3.603776]],[[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087060310,[[143.89,6.3398],[143.88,39.6089],[143.77,2.46384829],[143.75,2.0],[143.73,50.0]],[[143.92,6.9484],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087060617,[[143.89,6.3398],[143.88,32.6588],[143.87,6.9505],[143.85,10.52694234],[143.77,2.46384829]],[[143.91,6.9488],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087060816,[[143.89,6.3398],[143.88,32.6588],[143.87,6.9505],[143.85,10.52694234],[143.77,2.46384829]],[[143.92,6.9483],[143.95,0.12549],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087062321,[[143.89,6.3398],[143.88,15.2838],[143.86,6.9507],[143.85,27.90564234],[143.77,2.46384829]],[[143.91,6.9491],[143.95,0.25098],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087062519,[[143.89,6.3398],[143.88,15.2838],[143.87,6.9506],[143.85,27.90564234],[143.77,2.46384829]],[[143.91,6.9491],[143.95,0.25098],[143.96,17.3664],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087063333,[[143.88,15.2838],[143.86,6.3398],[143.85,17.3787],[143.84,10.52694234],[143.74,39.4873703]],[[143.94,17.3688],[143.95,0.25098],[143.97,34.7315],[143.98,8.1128],[143.99,38.96508531]]]
["bitfinex","SOLUSD",1728087063533,[[143.88,15.2838],[143.86,6.3398],[143.85,24.3302],[143.76,34.7797],[143.74,39.4873703]],[[143.89,6.9497],[143.94,17.3688],[143.95,0.25098],[143.97,34.7315],[143.98,33.23598373]]]
["bitfinex","SOLUSD",1728087063707,[[143.88,15.2838],[143.86,6.3398],[143.85,24.3302],[143.82,10.52694234],[143.76,34.7797]],[[143.89,6.9497],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[143.98,15.0828]]]
["bitfinex","SOLUSD",1728087064328,[[143.88,15.2838],[143.86,6.3398],[143.85,24.3302],[143.83,45.28914234],[143.76,34.7797]],[[143.89,6.9497],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[143.98,15.0828]]]
["bitfinex","SOLUSD",1728087064722,[[143.88,15.2838],[143.86,6.3398],[143.85,24.3302],[143.83,45.28914234],[143.76,34.7797]],[[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[143.98,15.0828]]]
["bitfinex","SOLUSD",1728087064723,[[143.88,15.2838],[143.86,6.3398],[143.85,17.3787],[143.83,45.28914234],[143.76,37.31995862]],[[143.93,0.12549],[143.94,17.3688],[143.95,0.12549],[143.97,52.88468373],[143.98,15.0828]]]
["bitfinex","SOLUSD",1728087064925,[[143.88,15.2838],[143.86,13.2906],[143.85,17.3787],[143.83,45.28914234],[143.76,37.31995862]],[[143.91,6.9489],[143.93,0.12549],[143.94,17.3688],[143.95,0.12549],[143.97,52.88468373]]]
["bitfinex","SOLUSD",1728087066119,[[143.88,15.2838],[143.86,13.2906],[143.85,27.90564234],[143.83,34.7622],[143.76,37.31995862]],[[143.91,6.9489],[143.93,0.12549],[143.94,17.3688],[143.95,0.12549],[143.97,52.88468373]]]
["bitfinex","SOLUSD",1728087067132,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.92,6.9483],[143.93,0.12549],[143.94,17.3688],[143.95,0.12549],[143.97,52.88468373]]]
["bitfinex","SOLUSD",1728087067813,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.92,6.9483],[143.94,17.3688],[143.95,0.12549],[143.97,52.88468373],[144.43,0.35]]]
["bitfinex","SOLUSD",1728087068313,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.91,6.9489],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[144.43,0.35]]]
["bitfinex","SOLUSD",1728087068515,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.91,6.9489],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[144.45,1.2054205]]]
["bitfinex","SOLUSD",1728087069029,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.91,6.9489],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[144.01,51.21083581]]]
["bitfinex","SOLUSD",1728087070131,[[143.88,15.2838],[143.87,6.9502],[143.86,6.3398],[143.85,27.90564234],[143.83,34.7622]],[[143.91,6.9489],[143.94,17.3688],[143.95,0.25098],[143.97,52.88468373],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087070338,[[143.89,1.3898506],[143.88,22.234],[143.87,27.90314234],[143.86,6.3398],[143.83,34.7622]],[[143.96,0.25098],[143.97,35.51858373],[144.01,1.21083581],[144.02,0.8554205],[144.04,200.30314444]]]
["bitfinex","SOLUSD",1728087070512,[[143.88,22.234],[143.87,27.90314234],[143.86,6.3398],[143.83,34.7622],[143.75,26.37834401]],[[143.93,6.9479],[143.96,0.12549],[143.97,17.3654],[143.99,31.99508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087071032,[[143.88,22.234],[143.87,27.90314234],[143.86,6.3398],[143.83,34.7622],[143.75,26.37834401]],[[143.92,6.9483],[143.96,0.12549],[143.97,17.3654],[143.99,31.99508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087071217,[[143.88,15.2838],[143.87,24.3267],[143.86,6.3398],[143.85,10.52694234],[143.83,34.7622]],[[143.91,6.9488],[143.96,0.12549],[143.97,17.3654],[143.99,31.99508531],[144.01,1.21083581]]]
["bitfinex","SOLUSD",1728087071628,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.89,6.9497],[143.94,0.91793171],[143.95,17.3676],[143.97,34.7316],[143.99,24.38888373]]]
["bitfinex","SOLUSD",1728087071815,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.89,6.9497],[143.94,7.85718158],[143.95,17.3676],[143.97,34.7316],[143.98,33.23598373]]]
["bitfinex","SOLUSD",1728087072019,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.89,6.9497],[143.94,7.85718158],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316]]]
["bitfinex","SOLUSD",1728087073438,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.89,6.9497],[143.94,0.25098],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316]]]
["bitfinex","SOLUSD",1728087073627,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.94,24.027864],[143.95,17.3676],[143.97,52.88478373],[144.86,6.37745645],[145.8,134.79238503]]]
["bitfinex","SOLUSD",1728087073831,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,17.3797],[143.83,45.28914234]],[[143.9,6.9493],[143.94,24.027864],[143.95,17.3676],[143.97,52.88478373],[143.98,22.68900158]]]
["bitfinex","SOLUSD",1728087074139,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,27.90664234],[143.83,34.7622]],[[143.9,6.9493],[143.94,24.027864],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316]]]
["bitfinex","SOLUSD",1728087074336,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,67.3688]],[[143.9,6.9493],[143.94,24.027864],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316]]]
["bitfinex","SOLUSD",1728087074337,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,67.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316]]]
["bitfinex","SOLUSD",1728087074518,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,67.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728087075437,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,17.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[144.0,84.723]]]
["bitfinex","SOLUSD",1728087077540,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,17.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087078735,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,17.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[144.0,84.723]]]
["bitfinex","SOLUSD",1728087079639,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,17.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[144.0,34.723]]]
["bitfinex","SOLUSD",1728087080166,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.72,17.3688]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087080532,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.74,22.1209703]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087081143,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.75,2.480234]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087085060,[[143.88,15.2838],[143.86,13.2909],[143.84,27.90664234],[143.83,34.7622],[143.75,3.69132917]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087086649,[[143.88,15.2838],[143.86,6.3398],[143.85,6.9515],[143.84,27.90664234],[143.83,34.7622]],[[143.9,6.9493],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087090262,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[127.09,454.62101064]],[[143.89,6.9497],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087090468,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.89,6.9497],[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087092259,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.94,0.25098],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728087092461,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.94,24.027864],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116],[144.4,1.0]]]
["bitfinex","SOLUSD",1728087092656,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.94,24.027864],[143.95,17.3676],[143.97,52.88478373],[143.98,23.90009116],[143.99,6.2357]]]
["bitfinex","SOLUSD",1728087093545,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.94,24.027864],[143.95,17.3676],[143.96,18.15318373],[143.97,34.7316],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087094151,[[143.86,6.3398],[143.85,22.6115],[143.84,27.90664234],[143.83,34.7622],[143.73,20.91]],[[143.89,6.9497],[143.94,24.027864],[143.95,17.3676],[143.97,34.7316],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087096157,[[143.86,6.3398],[143.85,22.6115],[143.84,17.3797],[143.83,34.7622],[143.73,20.91]],[[143.89,6.9497],[143.94,24.027864],[143.95,17.3676],[143.97,34.7316],[143.98,23.90009116]]]
["bitfinex","SOLUSD",1728087096357,[[143.85,15.66],[143.82,6.028],[143.81,17.3831],[143.75,1.21109517],[143.71,34.7902]],[[143.87,6.9507],[143.93,0.66695171],[143.94,32.140664],[143.95,6.4046],[143.97,41.7016]]]
["bitfinex","SOLUSD",1728087096547,[[143.82,28.41],[143.81,17.3831],[143.8,10.52694234],[143.71,58.15948523],[143.68,387.03803049]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087096741,[[143.82,28.41],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.71,58.15948523]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087097052,[[143.82,28.41],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.71,59.37088823]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087097568,[[143.82,28.41],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087099058,[[143.82,28.41],[143.81,17.3831],[143.74,7.26401248],[143.73,2.53814983],[126.85,6.57133113]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087099266,[[143.82,28.41],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087099659,[[143.82,21.4573],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,42.34550158],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087100250,[[143.82,28.4103],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.86,6.9512],[143.91,17.3723],[143.92,24.027864],[143.93,43.5569256],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087100571,[[143.82,28.4103],[143.81,17.3831],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.86,6.9512],[143.91,17.3723],[143.92,42.26837928],[143.93,43.5569256],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087102955,[[143.82,21.4573],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.73,2.53814983]],[[143.9,0.25098],[143.91,17.3723],[143.92,42.01739928],[143.93,43.5569256],[143.94,8.1128]]]
["bitfinex","SOLUSD",1728087103156,[[143.82,21.4573],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.68,60.826664]],[[143.86,6.9513],[143.9,0.25098],[143.91,17.3723],[143.92,42.01739928],[143.93,43.5569256]]]
["bitfinex","SOLUSD",1728087104761,[[143.82,21.4573],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.72,2.46462741]],[[143.86,6.9513],[143.9,0.25098],[143.91,17.3723],[143.92,42.01739928],[143.93,43.5569256]]]
["bitfinex","SOLUSD",1728087105186,[[143.82,21.4573],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.72,2.46462741]],[[143.85,6.9517],[143.9,24.027864],[143.91,17.3723],[143.92,18.24051528],[143.93,43.5569256]]]
["bitfinex","SOLUSD",1728087105480,[[143.82,15.4293],[143.81,24.3366],[143.8,10.52694234],[143.74,7.26401248],[143.72,2.46462741]],[[143.85,6.9517],[143.9,24.027864],[143.91,17.3723],[143.92,18.24051528],[143.93,43.5569256]]]
["bitfinex","SOLUSD",1728087105663,[[143.79,12.9824],[143.78,32.8161],[143.74,7.26401248],[143.71,36.001603],[143.7,3.24]],[[143.83,6.9527],[143.88,0.12549],[143.89,25.4878],[143.9,30.306974],[143.92,18.24051528]]]
["bitfinex","SOLUSD",1728087105874,[[143.79,12.9824],[143.78,32.8161],[143.71,36.001603],[143.7,3.24]],[[143.83,6.9527],[143.88,0.12549],[143.89,25.4878],[143.9,30.306974],[143.92,18.24051528]]]
["bitfinex","SOLUSD",1728087105875,[[143.79,12.9824],[143.78,32.8161],[143.77,10.52694234],[143.71,34.7902],[143.7,3.24]],[[143.83,6.9527],[143.88,0.12549],[143.89,25.4878],[143.9,30.306974],[143.92,18.24051528]]]
["bitfinex","SOLUSD",1728087106186,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.68,59.38469675]],[[143.81,6.9539],[143.85,17.3797],[143.88,0.12549],[143.89,8.1128],[143.9,65.055474]]]
["bitfinex","SOLUSD",1728087106359,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.68,59.38469675]],[[143.81,6.9539],[143.85,17.3797],[143.88,0.12549],[143.89,26.35331528],[143.9,65.055474]]]
["bitfinex","SOLUSD",1728087106558,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.81,6.9539],[143.85,17.3797],[143.88,0.12549],[143.89,26.35331528],[143.9,65.055474]]]
["bitfinex","SOLUSD",1728087106980,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.85,17.3797],[143.88,0.12549],[143.89,26.35331528],[143.9,65.055474]]]
["bitfinex","SOLUSD",1728087106981,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.82,6.9531],[143.85,17.3797],[143.86,0.12549],[143.88,0.12549],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087107360,[[143.78,15.4293],[143.77,6.9553],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.82,6.9531],[143.85,17.3797],[143.86,0.12549],[143.89,26.35331528],[144.36,0.35]]]
["bitfinex","SOLUSD",1728087107564,[[143.78,15.4293],[143.77,6.9555],[143.75,23.4184],[143.71,34.7902],[143.69,2.49757629]],[[143.81,6.9537],[143.84,0.12549],[143.85,17.3797],[143.86,0.12549],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087107884,[[143.78,15.4293],[143.77,6.9555],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.84,0.12549],[143.85,17.3797],[143.89,26.35331528],[143.92,56.97],[143.93,43.5569256]]]
["bitfinex","SOLUSD",1728087108053,[[143.78,15.4293],[143.77,6.9555],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.82,6.9535],[143.84,0.12549],[143.85,17.3797],[143.88,0.66873638],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087108253,[[143.78,15.4293],[143.77,6.9555],[143.75,33.94534234],[143.71,34.7902],[143.69,2.49757629]],[[143.81,6.9537],[143.84,0.12549],[143.85,17.3797],[143.88,7.60620158],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087108780,[[143.78,15.4293],[143.77,6.9555],[143.75,33.94534234],[143.71,34.7902],[143.62,402.23923049]],[[143.81,6.9537],[143.84,0.12549],[143.85,17.3797],[143.88,7.60620158],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087109082,[[143.78,15.4293],[143.77,6.9555],[143.75,33.94534234],[143.71,34.7902],[143.65,40.75874586]],[[143.81,6.9537],[143.84,0.12549],[143.85,17.3797],[143.88,7.60620158],[143.89,26.35331528]]]
["bitfinex","SOLUSD",1728087109272,[[143.75,30.3748],[143.74,15.4293],[143.71,34.7902],[143.65,23.37904586],[143.63,1.21175766]],[[143.8,6.9545],[143.84,0.12549],[143.85,25.4925],[143.86,6.4046],[143.88,7.60620158]]]
["bitfinex","SOLUSD",1728087109476,[[143.75,30.3748],[143.74,25.95624234],[143.71,34.7902],[143.65,23.37904586],[143.63,1.21175766]],[[143.8,6.9545],[143.84,0.12549],[143.85,25.4925],[143.86,6.4046],[143.88,7.60620158]]]
["bitfinex","SOLUSD",1728087109777,[[143.75,30.3748],[143.74,25.95624234],[143.65,23.37904586],[143.63,1.21175766]],[[143.8,6.9545],[143.84,0.12549],[143.85,25.4925],[143.86,6.4046],[143.88,7.60620158]]]
["bitfinex","SOLUSD",1728087109778,[[143.75,23.4184],[143.74,15.4293],[143.73,10.52694234],[143.65,23.37904586],[143.64,17.3797]],[[143.79,6.9546],[143.84,0.12549],[143.85,8.1128],[143.86,41.1607],[143.88,7.60620158]]]
["bitfinex","SOLUSD",1728087109984,[[143.74,15.4293],[143.73,17.48404234],[143.72,17.3943],[143.71,6.028],[143.64,17.3797]],[[143.78,6.9552],[143.82,0.25098],[143.83,17.3822],[143.84,0.12549],[143.85,8.1128]]]
["bitfinex","SOLUSD",1728087110277,[[143.74,15.4293],[143.73,6.9571],[143.72,17.3943],[143.71,16.55494234],[143.64,17.3797]],[[143.78,6.9552],[143.82,0.12549],[143.83,17.3822],[143.85,8.1128],[143.88,14.57620158]]]
["bitfinex","SOLUSD",1728087110468,[[143.74,15.4293],[143.73,6.9571],[143.72,17.3943],[143.71,16.55494234],[143.63,3.72627918]],[[143.78,6.9552],[143.82,0.12549],[143.83,17.3822],[143.85,8.1128],[143.88,14.57620158]]]
["bitfinex","SOLUSD",1728087110653,[[143.74,15.4293],[143.73,6.9571],[143.72,17.3943],[143.71,16.55494234],[143.63,21.10847918]],[[143.78,6.9552],[143.82,0.12549],[143.83,17.3822],[143.85,8.1128],[143.88,14.57620158]]]
["bitfinex","SOLUSD",1728087110849,[[143.74,15.4293],[143.72,17.3943],[143.71,16.55494234],[143.63,21.10847918],[143.54,20.0]],[[143.78,6.9552],[143.82,0.12549],[143.83,17.3822],[143.85,8.1128],[143.88,14.57620158]]]
["bitfinex","SOLUSD",1728087111049,[[143.74,22.3862],[143.72,17.3943],[143.71,16.55494234],[143.63,2.51415428],[143.54,20.0]],[[143.78,6.9552],[143.82,0.12549],[143.83,17.3822],[143.85,8.1128],[143.88,14.57620158]]]
["bitfinex","SOLUSD",1728087111274,[[143.72,24.3518],[143.71,6.028],[143.7,16.4169],[143.62,40.76623807],[143.61,38.0544]],[[143.77,6.9559],[143.81,17.3845],[143.82,0.12549],[143.83,0.66695171],[143.85,8.1128]]]
["bitfinex","SOLUSD",1728087111470,[[143.72,24.3518],[143.71,6.028],[143.7,26.94384234],[143.62,23.38403807],[143.61,38.0544]],[[143.77,6.9559],[143.81,17.3845],[143.82,7.73169158],[143.83,0.66695171],[143.85,8.1128]]]
["bitfinex","SOLUSD",1728087111671,[[143.72,24.3518],[143.71,6.028],[143.7,26.94384234],[143.62,23.38403807],[143.61,38.0544]],[[143.77,6.9559],[143.81,17.3845],[143.82,7.73169158],[143.83,0.66695171],[143.85,26.28729588]]]
["bitfinex","SOLUSD",1728087112879,[[143.72,24.3518],[143.71,6.028],[143.7,16.4169],[143.62,23.38403807],[143.61,38.0544]],[[143.77,6.9559],[143.81,17.3845],[143.82,7.73169158],[143.83,0.66695171],[143.85,26.28729588]]]
["bitfinex","SOLUSD",1728087113074,[[143.69,17.3984],[143.66,16.4169],[143.65,6.0628],[143.61,38.0544],[143.57,34.8241]],[[143.73,6.9575],[143.78,0.25098],[143.79,31.5438],[143.82,42.37280158],[143.83,50.66695171]]]
["bitfinex","SOLUSD",1728087113279,[[143.69,17.3984],[143.68,6.9598],[143.66,26.94384234],[143.65,6.0628],[143.61,34.8144]],[[143.73,6.9575],[143.78,0.25098],[143.79,31.5438],[143.82,42.37280158],[143.83,50.0]]]
["bitfinex","SOLUSD",1728087113587,[[143.66,16.4169],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144],[143.57,34.8241]],[[143.78,0.25098],[143.79,14.1566],[143.82,42.37280158],[143.83,50.0],[143.86,150.34464444]]]
["bitfinex","SOLUSD",1728087113885,[[143.67,6.9602],[143.66,44.34574234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144]],[[143.72,6.958],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[143.82,52.90573491]]]
["bitfinex","SOLUSD",1728087114060,[[143.67,6.9602],[143.66,44.34574234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144]],[[143.72,6.958],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[143.81,18.13913491]]]
["bitfinex","SOLUSD",1728087114257,[[143.67,6.9602],[143.66,44.34574234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144]],[[143.72,6.958],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[144.24,639.8]]]
["bitfinex","SOLUSD",1728087114883,[[143.67,6.9602],[143.66,44.34574234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144]],[[143.72,6.958],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[144.23,35.69112845]]]
["bitfinex","SOLUSD",1728087115663,[[143.67,6.9602],[143.66,44.34574234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144]],[[143.72,6.958],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[143.85,9.2525866]]]
["bitfinex","SOLUSD",1728087115865,[[143.66,51.30614234],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144],[143.57,34.8241]],[[143.71,6.9585],[143.77,18.05685171],[143.78,7.85718158],[143.79,14.1566],[143.82,84.7666]]]
["bitfinex","SOLUSD",1728087116080,[[143.66,40.7792],[143.65,6.0628],[143.62,7.25362908],[143.61,34.8144],[143.57,34.8241]],[[143.71,6.9585],[143.77,18.05685171],[143.78,42.63318158],[143.79,14.1566],[143.82,91.7366]]]
["bitfinex","SOLUSD",1728087116383,[[143.66,33.8188],[143.65,13.024],[143.61,34.8144],[143.57,34.8241],[143.52,40.9313205]],[[143.7,6.959],[143.75,17.3921],[143.76,0.12549],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087116569,[[143.67,1.39193778],[143.66,33.8188],[143.65,13.024],[143.64,10.52694234],[143.61,34.8144]],[[143.7,6.959],[143.75,17.3921],[143.76,0.12549],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087116764,[[143.67,1.39193778],[143.66,16.4169],[143.65,13.024],[143.61,34.8144],[143.5,27.901617]],[[143.7,6.959],[143.75,17.3921],[143.76,0.12549],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087116969,[[143.66,16.4169],[143.65,23.55094234],[143.63,17.4054],[143.61,34.8144],[143.5,27.901617]],[[143.74,0.25098],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158],[143.86,150.34464444]]]
["bitfinex","SOLUSD",1728087117293,[[143.66,16.4169],[143.65,23.55094234],[143.63,17.4054],[143.61,34.8144],[143.53,20.91]],[[143.7,6.959],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087117877,[[143.66,16.4169],[143.65,16.58974234],[143.63,17.4054],[143.61,34.8144],[143.53,20.91]],[[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158],[144.21,636.2]]]
["bitfinex","SOLUSD",1728087118078,[[143.66,23.3776],[143.65,16.58974234],[143.63,17.4054],[143.61,34.8144],[143.53,20.91]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087118295,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.53,20.91],[143.44,40.69947379]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087118795,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.49,350.23923049],[143.44,40.69947379]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087119002,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168],[143.55,22.12255566]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,42.50769158]]]
["bitfinex","SOLUSD",1728087120784,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168],[143.55,22.12255566]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.72032758]]]
["bitfinex","SOLUSD",1728087122591,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168],[143.55,22.12255566]],[[143.74,0.25098],[143.75,17.3921],[143.77,0.66695171],[143.78,43.72032758],[143.86,34.7561]]]
["bitfinex","SOLUSD",1728087122802,[[143.66,16.4169],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168],[143.55,22.12255566]],[[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.86,69.44465318]]]
["bitfinex","SOLUSD",1728087123003,[[143.67,6.9602],[143.66,16.4169],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168]],[[143.72,6.9583],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087123294,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.56,25.90462168],[143.33,379.38995605]],[[143.71,6.9586],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087123670,[[143.66,23.3776],[143.65,33.99224234],[143.61,34.8144],[143.56,2.5108104],[143.55,1.21255566]],[[143.71,6.9586],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087124001,[[143.67,6.9601],[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.83,50.0]]]
["bitfinex","SOLUSD",1728087124297,[[143.68,8.3514694],[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.83,50.0]]]
["bitfinex","SOLUSD",1728087124899,[[143.68,6.9598],[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.82,84.7666]]]
["bitfinex","SOLUSD",1728087125094,[[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104],[143.4,295.20755201]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.82,84.7666]]]
["bitfinex","SOLUSD",1728087125280,[[143.67,6.9603],[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.82,84.7666]]]
["bitfinex","SOLUSD",1728087126996,[[143.67,6.9603],[143.66,26.94384234],[143.65,23.4653],[143.61,34.8144],[143.56,23.4208104]],[[143.72,6.958],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.82,34.7666]]]
["bitfinex","SOLUSD",1728087128998,[[143.67,6.9603],[143.66,16.4169],[143.65,33.99224234],[143.61,34.8144],[143.56,23.4208104]],[[143.71,6.9585],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087129383,[[143.66,16.4169],[143.65,23.4653],[143.61,34.8144],[143.56,2.5108104],[143.54,23.39707083]],[[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.85,34.61296805]]]
["bitfinex","SOLUSD",1728087129596,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.56,2.5108104]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087132194,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.18,33.01582392]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087132400,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.5,77.901617]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087133206,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.51,1.21272026]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087133703,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.23,64.98942698]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087134213,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.4,288.0]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087134718,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087135189,[[143.66,17.80884537],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087136907,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087137516,[[143.66,17.80885836],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087138413,[[143.66,16.4169],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087139091,[[143.66,17.80885565],[143.65,30.4266],[143.64,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758]]]
["bitfinex","SOLUSD",1728087139722,[[143.66,16.4169],[143.65,33.99224234],[143.61,34.8144],[143.55,23.38842097],[126.67,37.76515151]],[[143.75,17.3921],[143.77,0.66695171],[143.78,43.59483758],[143.84,375.88854444],[143.85,34.61296805]]]
["bitfinex","SOLUSD",1728087140017,[[143.66,23.3777],[143.65,33.99224234],[143.61,34.8144],[143.55,23.38842097],[143.52,109.53609733]],[[143.7,6.9589],[143.75,25.91191269],[143.78,35.988636],[143.81,56.97],[143.84,410.02793733]]]
["bitfinex","SOLUSD",1728087141197,[[143.66,16.4169],[143.65,30.4266],[143.61,34.8144],[143.55,2.47842097],[143.53,20.91]],[[143.75,25.91191269],[143.78,35.988636],[143.81,56.97],[143.84,410.02793733]]]
["bitfinex","SOLUSD",1728087141198,[[143.66,16.4169],[143.65,30.4266],[143.61,34.8144],[143.55,2.47842097],[143.53,20.91]],[[143.74,8.1128],[143.75,25.91191269],[143.78,35.988636],[143.79,6.0438],[143.81,56.97]]]
["bitfinex","SOLUSD",1728087141500,[[143.66,16.4169],[143.65,30.4266],[143.63,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.78,35.988636],[143.79,6.0438]]]
["bitfinex","SOLUSD",1728087141686,[[143.66,16.4169],[143.65,30.4266],[143.63,10.52694234],[143.61,34.8144],[143.55,2.47842097]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.78,34.776],[143.79,6.0438]]]
["bitfinex","SOLUSD",1728087141890,[[143.66,16.4169],[143.65,23.4653],[143.64,6.9616],[143.63,10.52694234],[143.61,34.8144]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087142205,[[143.66,17.80892434],[143.65,30.4266],[143.63,10.52694234],[143.61,34.8144],[143.51,2.0]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087143012,[[143.66,17.80892434],[143.65,30.4266],[143.63,10.52694234],[143.61,34.8144],[143.51,52.0]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087145293,[[143.66,16.4169],[143.65,30.4266],[143.63,10.52694234],[143.61,34.8144],[143.51,52.0]],[[143.69,6.9594],[143.73,17.394],[143.74,16.63261269],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087146413,[[143.65,6.0628],[143.63,33.88154234],[143.62,17.4062],[143.52,78.44609733],[143.49,402.23923049]],[[143.74,23.18591269],[143.75,34.785],[143.76,1.21272042],[143.78,84.776],[143.8,6.97]]]
["bitfinex","SOLUSD",1728087146710,[[143.63,16.3924],[143.62,24.3689],[143.61,16.88364234],[143.52,98.68351597],[143.49,350.23923049]],[[143.67,6.9607],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661],[143.75,34.785]]]
["bitfinex","SOLUSD",1728087147296,[[143.63,16.3924],[143.62,24.3689],[143.61,16.88364234],[143.52,95.44351597],[143.43,606.73923049]],[[143.66,6.961],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661],[143.75,34.785]]]
["bitfinex","SOLUSD",1728087147508,[[143.63,16.3924],[143.62,24.3689],[143.61,16.88364234],[143.52,94.23083914],[143.5,20.91]],[[143.66,6.961],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661],[143.75,34.785]]]
["bitfinex","SOLUSD",1728087147710,[[143.63,16.3924],[143.62,24.3689],[143.61,16.88364234],[143.54,2.50623691],[143.52,94.23083914]],[[143.66,6.961],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661],[143.75,34.785]]]
["bitfinex","SOLUSD",1728087150010,[[143.63,23.3547],[143.62,27.93314234],[143.61,6.3567],[143.54,2.50623691],[143.52,94.23083914]],[[143.7,0.12549],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661],[143.75,34.785]]]
["bitfinex","SOLUSD",1728087150221,[[143.64,1.39226762],[143.63,23.3547],[143.62,27.93314234],[143.61,6.3567],[143.54,2.50623691]],[[143.68,6.96],[143.7,0.12549],[143.71,17.3965],[143.73,8.51981269],[143.74,14.6661]]]
["bitfinex","SOLUSD",1728087150526,[[143.65,11.91905441],[143.64,17.4041],[143.63,16.3924],[143.61,6.3567],[143.6,34.8167]],[[143.73,6.01981269],[143.74,32.0593],[143.78,34.776],[143.81,56.97],[143.82,34.7666]]]
["bitfinex","SOLUSD",1728087150717,[[143.65,10.52694234],[143.64,17.4041],[143.63,16.3924],[143.61,6.3567],[143.6,34.8167]],[[143.74,32.0593],[143.76,9.55197755],[143.78,34.776],[143.81,56.97],[143.82,34.7666]]]
["bitfinex","SOLUSD",1728087150932,[[143.64,34.89274234],[143.63,16.3924],[143.61,6.3567],[143.6,34.8167],[143.33,76.97485201]],[[143.69,6.9598],[143.74,32.0593],[143.76,9.55197755],[143.78,34.776],[143.81,56.97]]]
["bitfinex","SOLUSD",1728087151102,[[143.64,34.89274234],[143.63,16.3924],[143.61,6.3567],[143.6,34.8167],[143.53,45.73999231]],[[143.69,6.9598],[143.74,32.0593],[143.76,9.55197755],[143.78,34.776],[143.81,56.97]]]
["bitfinex","SOLUSD",1728087151627,[[143.64,27.93104234],[143.63,16.3924],[143.61,6.3567],[143.6,34.8167],[143.53,45.73999231]],[[143.7,6.959],[143.74,32.0593],[143.76,9.55197755],[143.78,34.776],[143.8,56.97]]]
["bitfinex","SOLUSD",1728087151999,[[143.61,24.3709],[143.59,23.902374],[143.58,16.0415],[143.57,40.9928],[143.51,20.91]],[[143.66,6.9612],[143.69,20.0],[143.7,0.12549],[143.74,14.6661],[143.75,34.7846]]]
["bitfinex","SOLUSD",1728087152222,[[143.61,24.3709],[143.6,10.52694234],[143.59,23.902374],[143.58,16.0415],[143.57,40.9928]],[[143.66,6.9612],[143.69,28.1128],[143.7,0.12549],[143.71,8.33925713],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087152401,[[143.61,17.4077],[143.6,10.52694234],[143.59,0.12549],[143.58,16.0415],[143.57,40.9928]],[[143.65,6.9615],[143.69,28.1128],[143.7,17.52329],[143.71,8.33925713],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087152601,[[143.61,17.4077],[143.6,17.49054234],[143.59,0.12549],[143.58,16.0415],[143.57,40.9928]],[[143.65,6.9615],[143.69,28.1128],[143.7,17.52329],[143.71,8.33925713],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087155424,[[143.62,1.39227019],[143.61,17.4077],[143.6,17.49054234],[143.59,0.12549],[143.58,16.0415]],[[143.69,28.1128],[143.7,17.52329],[143.71,8.33925713],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087155425,[[143.62,1.39227019],[143.61,24.3709],[143.6,10.52694234],[143.59,0.12549],[143.58,16.0415]],[[143.69,8.1128],[143.7,17.52329],[143.71,8.33925713],[143.74,6.5533],[143.76,131.00732352]]]
["bitfinex","SOLUSD",1728087155616,[[143.62,6.9624],[143.61,17.4077],[143.6,10.52694234],[143.59,0.12549],[143.58,16.0415]],[[143.67,6.9604],[143.7,17.52329],[143.71,8.33925713],[143.73,8.1128],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087155927,[[143.62,17.48934234],[143.61,17.4077],[143.59,0.12549],[143.58,16.0415],[143.48,51.2129637]],[[143.67,6.9604],[143.7,17.52329],[143.71,8.33925713],[143.73,8.1128],[143.74,6.5533]]]
["bitfinex","SOLUSD",1728087156215,[[143.62,17.48934234],[143.61,17.4077],[143.59,0.12549],[143.58,16.0415],[143.48,51.2129637]],[[143.67,6.9604],[143.7,17.52329],[143.71,8.33925713],[143.73,8.1128],[143.74,24.74932557]]]
["bitfinex","SOLUSD",1728087156732,[[143.61,24.3709],[143.6,10.52694234],[143.59,0.12549],[143.58,16.0415],[143.48,1.2129637]],[[143.65,6.9614],[143.7,17.52329],[143.71,8.33925713],[143.73,8.1128],[143.74,24.74932557]]]
["bitfinex","SOLUSD",1728087158016,[[143.59,6.964],[143.58,33.4527],[143.57,6.1687],[143.48,22.1229637],[143.47,23.43545111]],[[143.63,6.9625],[143.68,17.4002],[143.69,23.902374],[143.7,6.28029],[143.71,43.13195713]]]
["bitfinex","SOLUSD",1728087158332,[[143.58,50.94424234],[143.57,6.1687],[143.48,1.2129637],[143.47,23.43381775],[143.45,2.0]],[[143.62,6.9628],[143.67,0.12549],[143.68,17.4002],[143.69,23.902374],[143.7,6.1548]]]
["bitfinex","SOLUSD",1728087158624,[[143.58,50.94424234],[143.57,6.1687],[143.48,1.2129637],[143.47,23.43381775],[143.45,25.902374]],[[143.62,6.9628],[143.67,0.12549],[143.68,17.4002],[143.69,23.902374],[143.7,6.1548]]]
["bitfinex","SOLUSD",1728087159030,[[143.58,40.4173],[143.57,6.1687],[143.48,1.2129637],[143.47,44.34381775],[143.45,25.902374]],[[143.62,6.9628],[143.67,0.12549],[143.68,17.4002],[143.69,23.902374],[143.7,24.37339504]]]
["bitfinex","SOLUSD",1728087159224,[[143.58,50.94424234],[143.57,6.1687],[143.49,2.46966648],[143.48,1.2129637],[143.47,44.34381775]],[[143.63,6.9624],[143.67,0.12549],[143.68,25.513],[143.69,23.902374],[143.7,24.37339504]]]
["bitfinex","SOLUSD",1728087159406,[[143.6,17.49064234],[143.58,33.4527],[143.57,6.1687],[143.55,34.8286],[143.49,23.37966648]],[[143.65,6.9614],[143.68,25.513],[143.69,0.12549],[143.7,6.1548],[143.74,6.97]]]
["bitfinex","SOLUSD",1728087159611,[[143.62,16.69564234],[143.61,1.39230012],[143.58,16.0415],[143.55,34.8286],[143.52,0.8554205]],[[143.74,6.97]]]
["bitfinex","SOLUSD",1728087159612,[[143.62,16.69564234],[143.61,1.39230012],[143.58,16.0415],[143.55,34.8286],[143.52,0.8554205]],[[143.71,25.73605713],[143.72,8.1128],[143.74,6.1548],[143.76,8.44877908],[143.78,84.776]]]
["bitfinex","SOLUSD",1728087159804,[[143.64,10.52694234],[143.63,16.0415],[143.62,6.1687],[143.55,34.8286],[143.52,21.7654205]],[[143.74,6.1548],[143.76,8.44877908],[143.78,84.776]]]
["bitfinex","SOLUSD",1728087159805,[[143.64,10.52694234],[143.63,16.0415],[143.62,6.1687],[143.55,34.8286],[143.52,21.7654205]],[[143.74,32.70642244],[143.76,8.44877908],[143.78,34.776],[143.8,56.97],[143.82,34.767]]]
["bitfinex","SOLUSD",1728087160119,[[143.65,1.39197184],[143.64,10.52694234],[143.63,16.0415],[143.62,23.5751],[143.56,7.23635657]],[[143.69,6.9595],[143.74,31.88715713],[143.75,42.8974],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087160314,[[143.65,6.9612],[143.64,10.52694234],[143.63,16.0415],[143.62,23.5751],[143.56,7.23635657]],[[143.69,6.9595],[143.74,31.88715713],[143.75,42.8974],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087160526,[[143.64,17.48864234],[143.63,16.0415],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.69,6.9595],[143.74,50.09933191],[143.75,42.8974],[143.76,1.21272042],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087161908,[[143.64,17.48864234],[143.63,16.0415],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.69,6.9595],[143.74,50.09933191],[143.75,42.8974],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087161909,[[143.64,17.48864234],[143.63,16.0415],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.69,6.9595],[143.74,50.09933191],[143.75,42.8974],[143.78,34.776],[144.2,3.490524]]]
["bitfinex","SOLUSD",1728087162223,[[143.64,10.52694234],[143.63,16.0415],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.68,6.9599],[143.73,1.46376088],[143.74,50.09933191],[143.75,42.8974],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087162428,[[143.64,10.52694234],[143.63,23.0036],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.68,6.9599],[143.73,1.46376088],[143.74,50.09933191],[143.75,42.8974],[143.78,34.776]]]
["bitfinex","SOLUSD",1728087165629,[[143.64,10.52694234],[143.63,23.0036],[143.62,23.5751],[143.58,34.8213],[143.56,7.23635657]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087167236,[[143.63,23.0036],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657],[143.31,76.96779414]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087167438,[[143.63,23.0036],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657],[143.5,50.0]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087167624,[[143.63,23.0036],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657],[143.51,2.0]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087169340,[[143.63,16.0415],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657],[143.53,20.91]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087169644,[[143.64,6.9617],[143.63,16.0415],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,32.70623191],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087172046,[[143.64,6.9617],[143.63,16.0415],[143.62,34.10204234],[143.58,34.8213],[143.56,7.23635657]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,14.49405713],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087172245,[[143.64,6.9617],[143.63,16.0415],[143.62,34.10204234],[143.58,34.8213],[143.43,270.91510403]],[[143.68,6.9599],[143.72,17.3955],[143.73,1.46376088],[143.74,14.49405713],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087172423,[[143.64,6.9617],[143.63,16.0415],[143.62,34.10204234],[143.58,34.8213],[143.43,270.91510403]],[[143.68,6.9599],[143.72,17.3955],[143.73,0.25098],[143.74,14.49405713],[143.75,42.8974]]]
["bitfinex","SOLUSD",1728087172619,[[143.63,16.0415],[143.62,30.5379],[143.61,10.52694234],[143.58,34.8213],[143.52,45.19270708]],[[143.66,6.961],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,14.49405713]]]
["bitfinex","SOLUSD",1728087172824,[[143.63,16.0415],[143.62,30.5379],[143.61,10.52694234],[143.58,34.8213],[143.52,45.19270708]],[[143.66,6.961],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,32.71893022]]]
["bitfinex","SOLUSD",1728087173242,[[143.63,16.0415],[143.62,30.5379],[143.61,10.52694234],[143.58,34.8213],[143.52,45.19270708]],[[143.67,6.9605],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,32.71893022]]]
["bitfinex","SOLUSD",1728087173419,[[143.63,16.0415],[143.62,30.5379],[143.58,34.8213],[143.52,45.19270708],[143.31,76.96779414]],[[143.67,6.9605],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,32.71893022]]]
["bitfinex","SOLUSD",1728087173622,[[143.63,16.0415],[143.62,30.5379],[143.61,10.52694234],[143.58,34.8213],[143.52,45.19270708]],[[143.67,6.9605],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,32.71893022]]]
["bitfinex","SOLUSD",1728087177449,[[143.63,16.0415],[143.62,30.5379],[143.61,10.52694234],[143.58,34.8213],[143.53,23.42565436]],[[143.67,6.9605],[143.71,0.12549],[143.72,17.3955],[143.73,0.12549],[143.74,32.71893022]]]
["bitfinex","SOLUSD",1728087178625,[[143.6,15.7],[143.59,23.7697],[143.58,34.8213],[143.49,1.21274647],[143.48,20.91]],[[143.7,17.3981],[143.71,0.12549],[143.73,0.12549],[143.74,32.71893022],[143.8,34.43538771]]]
["bitfinex","SOLUSD",1728087178827,[[143.6,22.6634],[143.59,34.29664234],[143.58,34.8213],[143.49,1.21274647],[143.48,20.91]],[[143.7,17.3981],[143.71,0.12549],[143.73,0.12549],[143.74,32.71893022],[143.8,34.43538771]]]
["bitfinex","SOLUSD",1728087178828,[[143.6,22.6634],[143.59,34.29664234],[143.58,34.8213],[143.49,1.21274647],[143.48,20.91]],[[143.65,6.9616],[143.69,0.12549],[143.7,17.3981],[143.71,8.1128],[143.73,0.12549]]]
["bitfinex","SOLUSD",1728087179033,[[143.6,22.6634],[143.59,34.29664234],[143.58,34.8213],[143.49,1.21274647],[143.48,20.91]],[[143.65,6.9616],[143.69,0.12549],[143.7,22.43998241],[143.71,8.1128],[143.72,34.7922]]]
["bitfinex","SOLUSD",1728087179550,[[143.6,22.6634],[143.59,34.29664234],[143.58,34.8213],[143.49,1.21274647],[143.48,20.91]],[[143.65,6.9616],[143.69,0.12549],[143.7,22.43998241],[143.71,8.1128],[143.72,53.02523213]]]
["bitfinex","SOLUSD",1728087179932,[[143.6,22.6634],[143.59,34.29664234],[143.58,34.8213],[143.51,2.53124795],[143.49,1.21274647]],[[143.65,6.9616],[143.69,0.12549],[143.7,22.43998241],[143.71,26.34583213],[143.72,34.7922]]]
["bitfinex","SOLUSD",1728087181334,[[143.6,15.7],[143.59,41.26084234],[143.49,1.21274647],[143.43,291.3584],[143.42,384.37271975]],[[143.64,6.9621],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087181544,[[143.6,15.7],[143.59,41.26084234],[143.49,1.21274647],[143.46,38.0907],[143.45,52.0]],[[143.64,6.9621],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087182645,[[143.6,15.7],[143.59,41.26084234],[143.49,1.21274647],[143.47,92.83565111],[143.46,38.0907]],[[143.64,6.9621],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087183752,[[143.6,15.7],[143.59,41.26084234],[143.5,2.51128327],[143.49,1.21274647],[143.47,92.83565111]],[[143.64,6.9621],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087184656,[[143.6,15.7],[143.59,41.26084234],[143.5,2.51128327],[143.49,1.21274647],[143.47,42.83565111]],[[143.64,6.9621],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087187140,[[143.6,15.7],[143.59,30.7339],[143.5,2.51128327],[143.49,1.21274647],[143.47,42.83565111]],[[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087187141,[[143.6,15.7],[143.59,30.7339],[143.5,2.51128327],[143.49,1.21274647],[143.47,40.83565111]],[[143.63,6.9625],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087187446,[[143.6,15.7],[143.59,41.26084234],[143.5,2.51128327],[143.49,1.21274647],[143.47,40.83565111]],[[143.63,6.9625],[143.68,17.4001],[143.69,0.12549],[143.7,5.04188241],[143.71,26.34583213]]]
["bitfinex","SOLUSD",1728087188665,[[143.6,15.7],[143.59,6.3595],[143.57,6.9649],[143.56,17.4141],[143.5,2.51128327]],[[143.66,17.4029],[143.69,41.17539],[143.7,5.04188241],[143.71,26.34583213],[143.78,34.16390626]]]
["bitfinex","SOLUSD",1728087188952,[[143.56,15.7],[143.55,23.85254234],[143.53,17.4172],[143.5,34.8419],[143.45,20.91]],[[143.6,6.9637],[143.64,17.4055],[143.65,5.04009774],[143.67,0.12549],[143.68,20.12549]]]
["bitfinex","SOLUSD",1728087189136,[[143.56,22.6653],[143.55,16.88644234],[143.5,34.8419],[143.47,2.49972785],[143.45,15.7]],[[143.64,17.4055],[143.65,5.16558774],[143.67,8.23829],[143.68,38.36573165],[143.75,70.78016527]]]
["bitfinex","SOLUSD",1728087189456,[[143.56,15.7],[143.55,41.26704234],[143.5,34.8419],[143.47,2.49972785],[143.45,15.7]],[[143.6,6.9637],[143.63,0.12549],[143.64,17.4055],[143.65,5.04009774],[143.67,8.1128]]]
["bitfinex","SOLUSD",1728087190247,[[143.56,15.7],[143.55,41.26704234],[143.5,34.8419],[143.38,27.20755201],[143.3,91.40525605]],[[143.6,6.9637],[143.63,0.12549],[143.64,17.4055],[143.65,5.04009774],[143.67,8.1128]]]
["bitfinex","SOLUSD",1728087190455,[[143.56,22.6657],[143.55,34.30094234],[143.5,34.8419],[143.46,55.7607],[143.44,23.44035255]],[[143.61,6.9633],[143.64,17.4055],[143.65,5.04009774],[143.67,8.1128],[143.75,70.78016527]]]
["bitfinex","SOLUSD",1728087190629,[[143.57,17.49194234],[143.56,15.7],[143.55,23.774],[143.5,34.8419],[143.46,55.7607]],[[143.62,6.9628],[143.67,25.514],[143.73,50.0],[143.75,35.99751096],[143.76,34.9165573]]]
["bitfinex","SOLUSD",1728087190829,[[143.57,17.49194234],[143.56,15.7],[143.55,23.774],[143.5,34.8419],[143.46,55.7607]],[[143.62,6.9628],[143.67,25.514],[143.7,8.33925713],[143.73,50.0],[143.75,35.99751096]]]
["bitfinex","SOLUSD",1728087191036,[[143.57,17.49194234],[143.56,15.7],[143.55,23.774],[143.5,34.8419],[143.46,55.7607]],[[143.62,6.9628],[143.67,25.514],[143.7,8.33925713],[143.73,6.97],[143.74,50.0]]]
["bitfinex","SOLUSD",1728087191235,[[143.58,17.49164234],[143.56,15.7],[143.55,23.774],[143.5,34.8419],[143.46,55.7607]],[[143.66,20.12549],[143.67,25.514],[143.68,18.36573165],[143.7,8.33925713],[143.74,50.0]]]
["bitfinex","SOLUSD",1728087191449,[[143.59,6.9642],[143.58,10.52694234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.68,18.24024165],[143.7,8.33925713]]]
["bitfinex","SOLUSD",1728087192967,[[143.59,6.9642],[143.58,10.52694234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.68,18.24024165],[143.69,42.26326361]]]
["bitfinex","SOLUSD",1728087193168,[[143.59,6.9642],[143.58,10.52694234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.69,42.26326361],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728087193368,[[143.58,17.49164234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595],[143.46,129.19778469]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.69,42.26326361],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728087193369,[[143.58,17.49164234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595],[143.46,129.19778469]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.69,41.0499],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728087193586,[[143.58,17.49164234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595],[143.46,129.19778469]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.69,41.0499],[145.56,134.45000448]]]
["bitfinex","SOLUSD",1728087194159,[[143.58,17.49164234],[143.57,17.4122],[143.56,15.7],[143.55,6.3595],[143.54,34.8331]],[[143.63,6.9624],[143.66,20.0],[143.67,25.514],[143.69,41.0499],[145.56,134.45000448]]]
["bitfinex","SOLUSD",1728087194359,[[143.6,13.4864],[143.58,10.52694234],[143.57,17.4122],[143.56,15.7],[143.54,34.8331]],[[143.64,6.9618],[143.67,17.4012],[143.69,41.0499],[143.7,16.45205713],[143.78,34.16390626]]]
["bitfinex","SOLUSD",1728087194561,[[143.61,15.4056],[143.6,24.01334234],[143.57,17.4122],[143.54,34.8331],[143.43,294.962176]],[[143.64,6.9618],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087194864,[[143.61,15.4056],[143.6,24.01334234],[143.59,17.41],[143.54,34.8331],[143.43,294.962176]],[[143.64,6.9618],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087195176,[[143.61,15.4056],[143.6,24.01334234],[143.59,17.41],[143.54,34.8331],[143.43,294.962176]],[[143.65,6.9614],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087195382,[[143.61,15.4056],[143.6,24.01334234],[143.59,17.41],[143.54,34.8331],[143.47,52.0]],[[143.65,6.9614],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087195569,[[143.61,15.4056],[143.6,24.01334234],[143.59,17.41],[143.54,34.8331],[143.48,20.91]],[[143.65,6.9614],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087196464,[[143.61,15.4056],[143.6,24.01334234],[143.59,17.41],[143.54,34.8331],[143.48,20.91]],[[143.64,6.9619],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087197180,[[143.61,15.4056],[143.6,6.5227],[143.56,17.4141],[143.54,34.8331],[143.48,20.91]],[[143.62,6.9628],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.72,41.0282]]]
["bitfinex","SOLUSD",1728087197380,[[143.61,15.4056],[143.6,6.5227],[143.59,6.9641],[143.57,10.52694234],[143.56,17.4141]],[[143.63,6.9623],[143.67,17.4012],[143.69,34.7992],[143.7,16.45205713],[143.71,18.22899288]]]
["bitfinex","SOLUSD",1728087197681,[[143.61,15.4056],[143.6,6.5227],[143.59,6.9641],[143.57,10.52694234],[143.56,17.4141]],[[143.63,6.9623],[143.67,17.4012],[143.69,34.7992],[143.7,34.68105001],[144.13,0.35]]]
["bitfinex","SOLUSD",1728087197986,[[143.61,15.4056],[143.6,6.5227],[143.57,10.52694234],[143.56,17.4141],[143.47,55.05744531]],[[143.63,6.9623],[143.67,17.4012],[143.69,53.02819288],[143.7,17.66541842],[143.78,2.0]]]
["bitfinex","SOLUSD",1728087198160,[[143.61,15.4056],[143.6,6.5227],[143.58,6.9646],[143.57,10.52694234],[143.56,17.4141]],[[143.67,17.4012],[143.69,53.02819288],[143.7,17.66541842],[143.76,6.97],[143.78,2.0]]]
["bitfinex","SOLUSD",1728087198361,[[143.61,15.4056],[143.6,6.5227],[143.58,6.9646],[143.57,10.52694234],[143.56,17.4141]],[[143.62,6.9628],[143.67,17.4012],[143.68,0.12549],[143.69,53.02819288],[143.7,9.32616129]]]
["bitfinex","SOLUSD",1728087198564,[[143.6,6.5227],[143.57,26.89994234],[143.56,17.4141],[143.47,34.14744531],[143.45,17.4055]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,53.02819288]]]
["bitfinex","SOLUSD",1728087198777,[[143.57,33.86504234],[143.56,17.4141],[143.47,34.14744531],[143.45,17.4055],[143.3,69.7826]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087198979,[[143.57,33.86504234],[143.56,23.4881],[143.47,34.14744531],[143.45,38.3155],[143.3,69.7826]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087199583,[[143.57,33.86504234],[143.56,23.4881],[143.47,34.14744531],[143.45,38.3155],[143.32,21.62265605]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087199784,[[143.57,33.86504234],[143.56,23.4881],[143.47,34.14744531],[143.45,40.3155],[143.43,291.3584]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087200680,[[143.57,33.86504234],[143.56,23.4881],[143.47,34.14744531],[143.45,90.3155],[143.43,291.3584]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087201977,[[143.58,6.9647],[143.57,26.89994234],[143.56,23.4881],[143.47,34.14744531],[143.45,90.3155]],[[143.62,6.9628],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087202780,[[143.58,6.9647],[143.57,26.89994234],[143.56,23.4881],[143.47,55.05744531],[143.45,69.4055]],[[143.63,6.9624],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087202964,[[143.58,23.776884],[143.57,26.89994234],[143.56,23.61359],[143.47,55.05744531],[143.46,51.21336129]],[[143.63,6.9624],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087203164,[[143.59,6.9641],[143.58,23.776884],[143.57,26.89994234],[143.56,6.19949],[143.47,55.05744531]],[[143.63,6.9624],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087203374,[[143.59,6.9641],[143.58,41.188284],[143.57,26.89994234],[143.56,6.19949],[143.47,55.05744531]],[[143.63,6.9624],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087206278,[[143.59,6.9641],[143.58,41.188284],[143.57,26.89994234],[143.56,6.19949],[143.47,79.22721024]],[[143.63,6.9624],[143.66,8.33925713],[143.67,17.4012],[143.68,0.12549],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087206858,[[143.53,16.373],[143.52,6.9294205],[143.45,90.3155],[143.43,294.962176],[143.4,7.20755201]],[[143.61,6.9636],[143.62,20.0],[143.66,8.33925713],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087207058,[[143.56,17.49224234],[143.55,17.4155],[143.53,16.373],[143.52,6.9294205],[143.45,22.91]],[[143.61,6.9636],[143.65,17.4041],[143.66,16.45205713],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087207284,[[143.56,17.49224234],[143.55,17.4155],[143.53,16.373],[143.52,14.16800813],[143.45,22.91]],[[143.61,6.9636],[143.65,17.4041],[143.66,16.45205713],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087207486,[[143.57,6.9651],[143.56,16.60094234],[143.55,17.4155],[143.53,16.373],[143.52,0.8554205]],[[143.62,6.9629],[143.65,17.4041],[143.66,16.45205713],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087209271,[[143.57,6.9651],[143.56,16.60094234],[143.55,17.4155],[143.53,16.373],[143.52,0.8554205]],[[143.65,17.4041],[143.66,16.45205713],[143.68,6.60939],[143.69,34.7992],[143.73,56.97]]]
["bitfinex","SOLUSD",1728087209490,[[143.57,6.9651],[143.56,16.60094234],[143.55,17.4155],[143.53,16.373],[143.52,0.8554205]],[[143.61,6.9633],[143.65,17.4041],[143.66,8.1128],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087209693,[[143.57,6.9651],[143.56,16.60094234],[143.55,17.4155],[143.53,16.373],[143.52,0.8554205]],[[143.61,6.9633],[143.65,17.4041],[143.66,16.45205713],[143.68,6.60939],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087210097,[[143.55,17.4155],[143.53,16.373],[143.52,6.9294205],[143.43,311.3584],[143.41,60.20899785]],[[143.63,17.4063],[143.64,20.25098],[143.66,51.25875713],[143.68,6.4839],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087210373,[[143.53,23.34],[143.52,24.3478205],[143.43,312.2684],[143.41,60.20899785],[143.4,84.8668]],[[143.58,6.9648],[143.63,25.74555713],[143.64,20.25098],[143.66,42.9195],[143.68,6.4839]]]
["bitfinex","SOLUSD",1728087210569,[[143.53,23.34],[143.52,34.87476284],[143.43,73.1839],[143.42,1.21376734],[143.41,58.20899785]],[[143.57,6.9652],[143.63,25.74555713],[143.64,20.25098],[143.65,18.22977626],[143.66,42.9195]]]
["bitfinex","SOLUSD",1728087210879,[[143.53,16.373],[143.52,41.84236284],[143.43,55.7684],[143.42,1.21376734],[143.41,58.20899785]],[[143.57,6.9652],[143.61,17.4086],[143.63,8.33925713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087211113,[[143.53,16.373],[143.52,41.84236284],[143.43,55.7684],[143.41,58.20899785],[143.39,27.745558]],[[143.57,6.9652],[143.61,17.4086],[143.63,8.33925713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087211280,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,58.20899785],[143.39,27.745558]],[[143.56,6.9659],[143.61,17.4086],[143.63,8.33925713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087211488,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,79.11899785],[143.4,34.8668]],[[143.56,6.9659],[143.61,17.4086],[143.63,14.40755713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087211895,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,96.52759785],[143.4,34.8668]],[[143.56,6.9659],[143.61,17.4086],[143.63,14.40755713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087213403,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.56,6.9659],[143.61,17.4086],[143.63,14.40755713],[143.64,20.25098],[143.65,18.22977626]]]
["bitfinex","SOLUSD",1728087213584,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.61,17.4086],[143.63,14.40755713],[143.64,20.25098],[143.65,18.22977626],[143.68,6.97]]]
["bitfinex","SOLUSD",1728087213787,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.58,6.9652],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087214102,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.57,6.9653],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087214591,[[143.53,16.373],[143.52,31.3154205],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.56,6.9658],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087214899,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.4,34.8668]],[[143.56,6.9658],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087215102,[[143.54,1.39310047],[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286]],[[143.57,6.9653],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087215290,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.03,0.35]],[[143.57,6.9653],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087215490,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,97.74143286],[143.34,20.0]],[[143.57,6.9653],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087216594,[[143.53,16.373],[143.52,24.3478205],[143.51,6.968],[143.43,34.8584],[143.41,97.74143286]],[[143.56,6.9657],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087216785,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,80.33283286],[142.41,91.05066265]],[[143.56,6.9657],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087216980,[[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,80.33283286],[143.4,52.2754]],[[143.56,6.9657],[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549]]]
["bitfinex","SOLUSD",1728087218006,[[143.54,1.39310706],[143.53,16.373],[143.52,41.84236284],[143.43,34.8584],[143.41,80.33283286]],[[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549],[143.68,6.97]]]
["bitfinex","SOLUSD",1728087218194,[[143.54,10.52694234],[143.53,23.3401],[143.52,24.3478205],[143.43,34.8584],[143.41,132.33283286]],[[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549],[143.68,6.97]]]
["bitfinex","SOLUSD",1728087218505,[[143.53,16.373],[143.52,31.3153205],[143.43,34.8584],[143.41,80.33283286],[143.39,52.0]],[[143.61,17.4086],[143.62,0.12549],[143.63,14.40755713],[143.64,20.12549],[143.68,6.97]]]
["bitfinex","SOLUSD",1728087218712,[[143.53,16.373],[143.52,24.3478205],[143.51,17.49494234],[143.43,34.8584],[143.41,80.33283286]],[[143.56,6.9657],[143.6,8.33925713],[143.61,17.4086],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087219001,[[143.53,16.373],[143.52,6.9294205],[143.51,10.52694234],[143.49,17.4226],[143.43,34.8584]],[[143.55,6.9662],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087219221,[[143.53,16.373],[143.52,6.9294205],[143.51,10.52694234],[143.5,6.9685],[143.49,17.4226]],[[143.55,6.9662],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087219584,[[143.53,16.373],[143.52,6.9294205],[143.51,17.49504234],[143.49,17.4226],[143.34,54.8802]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087220110,[[143.53,16.373],[143.52,6.9294205],[143.51,17.49504234],[143.49,17.4226],[143.34,58.483976]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,24.27333515]]]
["bitfinex","SOLUSD",1728087220299,[[143.52,0.8554205],[143.51,6.9681],[143.5,16.3525],[143.49,23.8801],[143.34,58.483976]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087220509,[[143.52,0.8554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.34,54.8802]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087221408,[[143.52,0.8554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087221909,[[143.52,0.8554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,24.26913429]]]
["bitfinex","SOLUSD",1728087222212,[[143.52,0.8554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087225224,[[143.52,0.3554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087225823,[[143.52,0.3554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,1.33935267],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087226828,[[143.52,0.3554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.41,25.69457863]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087228814,[[143.52,0.3554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.42,2.45940633]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087229108,[[143.52,0.3554205],[143.51,17.49504234],[143.5,16.3525],[143.49,23.8801],[143.47,34.8504]],[[143.56,6.9658],[143.6,8.33925713],[143.61,25.5214],[143.62,0.12549],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087230024,[[143.53,10.52694234],[143.52,0.3554205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.6,8.33925713],[143.61,25.5214],[143.63,6.0683]]]
["bitfinex","SOLUSD",1728087230025,[[143.53,10.52694234],[143.52,0.3554205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.6,8.33925713],[143.61,25.5214],[143.63,6.0683],[143.7,165.58854444]]]
["bitfinex","SOLUSD",1728087230233,[[143.53,17.49384234],[143.52,0.3554205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.58,6.9648],[143.61,25.5214],[143.63,6.0683],[143.7,165.58854444],[143.72,34.7922]]]
["bitfinex","SOLUSD",1728087230431,[[143.53,17.49384234],[143.52,0.3554205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.58,6.9648],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.7,165.58854444]]]
["bitfinex","SOLUSD",1728087230923,[[143.52,7.3230205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,2.45940633]],[[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.7,165.58854444]]]
["bitfinex","SOLUSD",1728087230924,[[143.52,7.3230205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,2.45940633]],[[143.56,6.9657],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,84.7992]]]
["bitfinex","SOLUSD",1728087231127,[[143.52,17.84996284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,2.45940633]],[[143.56,6.9657],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,84.7992]]]
["bitfinex","SOLUSD",1728087231930,[[143.52,17.84996284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,2.45940633]],[[143.56,6.9657],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.68,50.0]]]
["bitfinex","SOLUSD",1728087233030,[[143.52,17.84996284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,2.45940633]],[[143.56,6.9657],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087235029,[[143.53,6.9671],[143.52,10.88236284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087235227,[[143.53,6.9671],[143.52,10.88236284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087236332,[[143.53,6.9671],[143.52,10.88236284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087238516,[[143.53,6.9671],[143.52,0.3554205],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087238817,[[143.53,6.9671],[143.52,10.88236284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087239511,[[143.53,6.9671],[143.52,10.88236284],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087240032,[[143.52,31.0998045],[143.51,17.4196],[143.5,16.3525],[143.49,6.4575],[143.42,24.62312057]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087240237,[[143.52,31.0998045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575],[143.42,24.62312057]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,34.7992]]]
["bitfinex","SOLUSD",1728087240438,[[143.52,31.0998045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575],[143.42,24.62312057]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087240620,[[143.52,31.0998045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575],[143.42,24.62312057]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087243735,[[143.52,31.0998045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575],[143.42,24.62312057]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087243940,[[143.53,6.9671],[143.52,24.1323045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,41.7692]]]
["bitfinex","SOLUSD",1728087244952,[[143.53,6.9671],[143.52,24.1323045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575]],[[143.57,6.9653],[143.61,25.5214],[143.63,6.0683],[143.64,29.67861788],[143.69,91.7692]]]
["bitfinex","SOLUSD",1728087245440,[[143.52,24.1323045],[143.51,27.94654234],[143.5,16.3525],[143.49,6.4575],[143.43,55.8084]],[[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128],[143.69,84.7992]]]
["bitfinex","SOLUSD",1728087245641,[[143.54,6.9666],[143.53,27.94424234],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525]],[[143.59,6.9644],[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,26.32181203]]]
["bitfinex","SOLUSD",1728087245848,[[143.54,6.9666],[143.53,27.94424234],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525]],[[143.59,6.9644],[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087246519,[[143.53,24.3843],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525],[143.41,26.48074362]],[[143.58,6.9648],[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087246840,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,26.48074362]],[[143.58,6.9648],[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087247837,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,26.48074362]],[[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728087248028,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,26.48074362]],[[143.61,17.4086],[143.63,6.0683],[143.64,29.67861788],[143.65,8.1128],[144.59,87.5952739]]]
["bitfinex","SOLUSD",1728087248222,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,24.48074362]],[[143.61,17.4086],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087248548,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,24.48074362]],[[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087249230,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,24.48074362]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075]]]
["bitfinex","SOLUSD",1728087251148,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.4,50.0]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075]]]
["bitfinex","SOLUSD",1728087251449,[[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.41,24.48074362]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075]]]
["bitfinex","SOLUSD",1728087252833,[[143.54,1.39301845],[143.53,24.3843],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,21.33936075]]]
["bitfinex","SOLUSD",1728087253643,[[143.53,17.4173],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525],[126.36,18.82231405]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087253942,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[126.36,18.82231405]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087254152,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[138.99,137.81961736]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087254336,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[142.94,143.74619714]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087254736,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[143.37,4.4591965]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087254936,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[143.37,0.8554205]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087255445,[[143.53,17.4173],[143.52,7.3228205],[143.51,34.42931634],[143.5,16.3525],[143.37,4.4591965]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087257234,[[143.53,17.4173],[143.52,0.3554205],[143.51,34.42931634],[143.5,16.3525],[143.37,4.4591965]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087257434,[[143.53,34.91134234],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525],[143.41,48.9125329]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087257637,[[143.53,34.91134234],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525],[143.41,24.48074362]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087259765,[[143.53,24.3844],[143.52,0.3554205],[143.51,23.902374],[143.5,16.3525],[143.42,1.21371424]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087259929,[[143.53,24.3844],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.42,1.21371424]],[[143.57,6.9654],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087261455,[[143.53,17.4173],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.42,1.21371424]],[[143.58,6.9648],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087261666,[[143.53,23.7338],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.42,1.21371424]],[[143.58,6.9648],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087262044,[[143.53,23.7338],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525],[143.42,25.6457803]],[[143.58,6.9648],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087262668,[[143.54,6.9666],[143.53,23.7338],[143.52,10.88236284],[143.51,23.902374],[143.5,16.3525]],[[143.58,6.9648],[143.61,25.74785713],[143.62,0.12549],[143.63,6.0683],[143.64,39.58998156]]]
["bitfinex","SOLUSD",1728087264361,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.37,42.30154035]],[[143.61,25.74785713],[143.63,6.0683],[143.64,39.58998156],[143.69,34.7992],[143.74,284.6786]]]
["bitfinex","SOLUSD",1728087264548,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.38,7.20755201]],[[143.59,6.9643],[143.61,25.74785713],[143.63,18.25062081],[143.64,21.33936075],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087264857,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.43,57.02136243]],[[143.59,6.9643],[143.61,25.74785713],[143.63,18.25062081],[143.64,21.33936075],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087265237,[[143.54,26.92764234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.43,57.02136243]],[[143.59,6.9643],[143.61,25.74785713],[143.63,18.25062081],[143.64,21.33936075],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087265437,[[143.55,6.9662],[143.54,26.92764234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087266451,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.4,29.351633]],[[143.59,6.9643],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087266952,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.4,29.351633]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087269771,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.43,36.07136243]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087270068,[[143.54,33.89424234],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374],[143.43,57.02136243]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087274668,[[143.54,16.4007],[143.53,30.7008],[143.52,0.3554205],[143.51,23.902374],[143.44,24.4312999]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087274858,[[143.54,16.4007],[143.53,41.22774234],[143.52,0.3554205],[143.51,23.902374],[143.41,111.83252429]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087275174,[[143.54,16.4007],[143.53,41.22774234],[143.52,0.3554205],[143.51,23.902374],[143.44,24.43130228]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087278700,[[143.54,23.3673],[143.53,34.26074234],[143.52,0.3554205],[143.51,23.902374],[143.44,24.43130228]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087279353,[[143.54,16.4007],[143.53,41.22754234],[143.52,0.3554205],[143.51,23.902374],[143.44,24.43130228]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087279877,[[143.54,16.4007],[143.53,41.22754234],[143.52,0.3554205],[143.51,23.902374],[143.47,55.8004]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087280079,[[143.54,16.4007],[143.53,41.22754234],[143.52,0.3554205],[143.51,23.902374],[143.47,34.8504]],[[143.58,6.9649],[143.61,25.74785713],[143.64,21.33936075],[143.65,26.36342081],[143.67,6.4178]]]
["bitfinex","SOLUSD",1728087281264,[[143.55,18.88583199],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,26.36342081],[143.67,6.4178],[143.72,34.7922]]]
["bitfinex","SOLUSD",1728087281580,[[143.55,10.52694234],[143.54,23.3672],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,34.7922]]]
["bitfinex","SOLUSD",1728087284497,[[143.55,10.52694234],[143.54,23.3672],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,84.7922]]]
["bitfinex","SOLUSD",1728087286209,[[143.55,10.52694234],[143.54,23.3672],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087287492,[[143.55,10.52694234],[143.54,23.3672],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,165.58854444]]]
["bitfinex","SOLUSD",1728087290274,[[143.55,10.52694234],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,165.58854444]]]
["bitfinex","SOLUSD",1728087290488,[[143.55,17.49314234],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,165.58854444]]]
["bitfinex","SOLUSD",1728087290685,[[143.55,17.49314234],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087291976,[[143.55,6.9662],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.51,23.902374]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087292183,[[143.55,6.9662],[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087292184,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,62.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087292393,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,114.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087294981,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,64.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.71,115.58854444]]]
["bitfinex","SOLUSD",1728087296298,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,64.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,200.38074444]]]
["bitfinex","SOLUSD",1728087297610,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,62.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,200.38074444]]]
["bitfinex","SOLUSD",1728087300111,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.43,64.16793412]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,200.38074444]]]
["bitfinex","SOLUSD",1728087300408,[[143.55,23.776884],[143.54,23.3672],[143.53,34.38623234],[143.52,0.3554205],[143.45,20.95]],[[143.59,6.9643],[143.64,38.61927075],[143.65,34.70267794],[143.67,6.4178],[143.72,200.38074444]]]
["bitfinex","SOLUSD",1728087301292,[[143.54,16.4007],[143.53,23.7338],[143.52,0.3554205],[143.43,62.16793412],[143.41,77.337576]],[[143.57,6.9653],[143.62,17.4075],[143.63,0.12549],[143.64,21.21387075],[143.65,34.70267794]]]
["bitfinex","SOLUSD",1728087301503,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,10.52694234],[143.5,24.3889]],[[143.55,6.9662],[143.63,34.93949],[143.64,21.21387075],[143.65,34.70267794],[143.68,56.97]]]
["bitfinex","SOLUSD",1728087301698,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,10.52694234],[143.5,24.3889]],[[143.55,6.9662],[143.63,34.93949],[143.64,39.46449156],[143.65,16.45205713],[143.68,56.97]]]
["bitfinex","SOLUSD",1728087301900,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,10.52694234],[143.5,17.4208]],[[143.55,6.9662],[143.63,34.93949],[143.64,39.46449156],[143.65,16.45205713],[143.68,56.97]]]
["bitfinex","SOLUSD",1728087302212,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,17.49484234],[143.5,17.4208]],[[143.55,6.9662],[143.6,17.4103],[143.63,34.93949],[143.64,39.46449156],[143.65,16.45205713]]]
["bitfinex","SOLUSD",1728087302511,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,17.49484234],[143.5,17.4208]],[[143.55,6.9662],[143.6,17.4103],[143.63,53.19011081],[143.64,21.21387075],[143.65,16.45205713]]]
["bitfinex","SOLUSD",1728087303219,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,17.49484234],[143.5,17.4208]],[[143.55,6.9662],[143.6,17.4103],[143.63,53.19011081],[143.64,21.21387075],[143.65,23.42205713]]]
["bitfinex","SOLUSD",1728087303511,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,17.49484234],[143.5,17.4208]],[[143.55,6.9662],[143.6,17.4103],[143.63,59.78321081],[143.64,21.21387075],[143.65,23.42205713]]]
["bitfinex","SOLUSD",1728087303715,[[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.51,17.49484234],[143.5,17.4208]],[[143.55,6.9662],[143.6,17.4103],[143.62,18.25062081],[143.63,41.53259],[143.64,21.21387075]]]
["bitfinex","SOLUSD",1728087304306,[[143.54,16.4007],[143.53,6.3165],[143.52,7.3227205],[143.51,10.52694234],[143.5,17.4208]],[[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071],[143.64,21.21387075]]]
["bitfinex","SOLUSD",1728087304521,[[143.54,16.4007],[143.53,6.3165],[143.52,7.3227205],[143.51,10.52694234],[143.5,17.4208]],[[143.56,6.9658],[143.6,17.4103],[143.61,0.12549],[143.63,59.65772081],[143.64,21.21387075]]]
["bitfinex","SOLUSD",1728087304692,[[143.54,16.4007],[143.53,6.3165],[143.52,7.3227205],[143.51,10.52694234],[143.5,17.4208]],[[143.56,6.9658],[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071]]]
["bitfinex","SOLUSD",1728087305114,[[143.55,1.39316742],[143.54,16.4007],[143.53,6.3165],[143.52,7.3227205],[143.51,10.52694234]],[[143.57,6.9653],[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071]]]
["bitfinex","SOLUSD",1728087305316,[[143.54,16.4007],[143.53,16.84344234],[143.52,0.3554205],[143.4,72.22415249],[143.39,2.0]],[[143.57,6.9653],[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071]]]
["bitfinex","SOLUSD",1728087305497,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.41,31.06136621],[143.4,72.22415249]],[[143.57,6.9653],[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071]]]
["bitfinex","SOLUSD",1728087305815,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.41,20.95]],[[143.57,6.9653],[143.6,17.4103],[143.61,0.12549],[143.62,18.25062081],[143.63,41.4071]]]
["bitfinex","SOLUSD",1728087307023,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,81.90497169]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[145.48,134.91038576]]]
["bitfinex","SOLUSD",1728087307193,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,81.90497169]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[144.61,50.0]]]
["bitfinex","SOLUSD",1728087307392,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,81.90497169]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[143.73,34.34565677]]]
["bitfinex","SOLUSD",1728087310120,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,60.95497169]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[143.73,34.34565677]]]
["bitfinex","SOLUSD",1728087310305,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,81.90497169]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[143.73,34.34565677]]]
["bitfinex","SOLUSD",1728087311205,[[143.54,16.4007],[143.53,23.81044234],[143.52,17.7741205],[143.47,42.14234968],[143.43,55.8084]],[[143.58,6.9649],[143.6,17.4103],[143.62,18.25062081],[143.63,41.4071],[143.73,34.34565677]]]
["bitfinex","SOLUSD",1728087311405,[[143.54,23.3672],[143.53,16.84344234],[143.52,17.7741205],[143.47,42.14234968],[143.43,55.8084]],[[143.58,6.9649],[143.62,18.25062081],[143.63,58.8134],[143.68,6.983],[143.7,50.0]]]
["bitfinex","SOLUSD",1728087312316,[[143.54,23.3672],[143.53,16.84344234],[143.52,17.7741205],[143.47,42.14234968],[143.43,55.8084]],[[143.58,6.9649],[143.62,18.25062081],[143.63,58.8134],[143.68,6.983],[143.71,165.58854444]]]
["bitfinex","SOLUSD",1728087313132,[[143.54,23.3672],[143.53,16.84344234],[143.52,17.7741205],[143.47,42.14234968],[143.43,55.8084]],[[143.59,6.9643],[143.63,52.2203],[143.67,6.2726],[143.68,6.983],[143.71,165.58854444]]]
["bitfinex","SOLUSD",1728087313425,[[143.55,18.88586353],[143.54,16.4007],[143.53,6.3165],[143.52,0.3554205],[143.47,42.14234968]],[[143.59,6.9643],[143.63,17.4063],[143.64,38.29139724],[143.67,6.2726],[143.68,6.983]]]
["bitfinex","SOLUSD",1728087313598,[[143.55,18.88586353],[143.54,33.8168],[143.53,6.3165],[143.52,0.3554205],[143.51,34.8407]],[[143.59,6.9643],[143.63,17.4063],[143.64,20.0],[143.65,34.74345437],[143.67,6.2726]]]
["bitfinex","SOLUSD",1728087315721,[[143.55,17.49304234],[143.54,33.8168],[143.53,6.3165],[143.52,0.3554205],[143.51,34.8407]],[[143.59,6.9643],[143.63,17.4063],[143.64,20.0],[143.65,34.74345437],[143.67,6.2726]]]
["bitfinex","SOLUSD",1728087317014,[[143.55,10.52694234],[143.54,33.8168],[143.53,6.3165],[143.52,0.3554205],[143.51,34.8407]],[[143.63,17.4063],[143.64,20.0],[143.65,34.74345437],[143.67,6.2726],[143.74,293.0868]]]
["bitfinex","SOLUSD",1728087317304,[[143.58,6.9647],[143.57,17.01114234],[143.56,42.58314703],[143.54,16.52619],[143.52,0.3554205]],[[143.63,6.9628],[143.65,26.63065437],[143.66,18.61569287],[143.67,6.2726],[143.68,8.1128]]]
["bitfinex","SOLUSD",1728087317604,[[143.58,10.52694234],[143.57,13.4494],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205]],[[143.62,6.963],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087318004,[[143.58,10.52694234],[143.57,13.4494],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205]],[[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724],[144.59,88.03136837]]]
["bitfinex","SOLUSD",1728087318215,[[143.57,13.4494],[143.56,51.71742634],[143.54,16.52619],[143.52,0.3554205],[143.44,50.0]],[[143.61,6.9634],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087320926,[[143.57,23.97634234],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205],[143.44,50.0]],[[143.61,6.9634],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087321626,[[143.57,23.97634234],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205],[143.44,53.603776]],[[143.61,6.9634],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087321821,[[143.57,23.97634234],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205],[143.45,50.0]],[[143.62,6.9629],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087323010,[[143.58,6.9646],[143.57,17.01114234],[143.56,41.190484],[143.54,16.52619],[143.52,0.3554205]],[[143.62,6.9629],[143.65,8.33925713],[143.66,17.4029],[143.67,6.2726],[143.68,26.40419724]]]
["bitfinex","SOLUSD",1728087323212,[[143.59,10.52694234],[143.58,15.2654],[143.57,6.4842],[143.56,23.776884],[143.54,0.12549]],[[143.63,6.9624],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087323511,[[143.59,17.49104234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.63,6.9624],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087324220,[[143.59,10.52694234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.63,6.9624],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087324405,[[143.59,10.52694234],[143.58,39.6414],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.63,6.9624],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087325107,[[143.59,10.52694234],[143.58,39.6414],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.62,6.9629],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087326725,[[143.59,17.49114234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.63,6.9623],[143.65,8.33925713],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087326926,[[143.59,17.49114234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884],[143.54,34.95669]],[[143.63,6.9623],[143.66,17.4029],[143.68,26.40419724],[143.71,6.3475],[144.66,50.0]]]
["bitfinex","SOLUSD",1728087327227,[[143.6,6.9637],[143.59,10.52694234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884]],[[143.64,6.9618],[143.68,8.1128],[143.69,52.1983],[143.71,6.3475],[143.77,84.7794]]]
["bitfinex","SOLUSD",1728087327424,[[143.61,1.39227709],[143.59,10.52694234],[143.58,32.6768],[143.57,6.4842],[143.56,23.776884]],[[143.68,20.0],[143.69,17.3991],[143.7,9.55176284],[143.71,6.3475],[143.72,8.1128]]]
["bitfinex","SOLUSD",1728087327632,[[143.61,18.88241943],[143.6,17.4089],[143.58,15.2654],[143.57,6.4842],[143.56,23.776884]],[[143.65,6.9614],[143.68,20.0],[143.69,17.3991],[143.7,9.55176284],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087327931,[[143.61,18.88241943],[143.6,17.4089],[143.58,15.2654],[143.56,23.776884]],[[143.69,17.3991],[143.7,9.55176284],[143.71,6.3475]]]
["bitfinex","SOLUSD",1728087327932,[[143.61,18.40341943],[143.6,17.4089],[143.58,15.2654],[143.56,23.776884],[143.44,34.93913842]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,24.58819508],[143.78,118.82854444]]]
["bitfinex","SOLUSD",1728087328118,[[143.62,22.2282],[143.61,18.40341943],[143.6,17.4089],[143.56,23.776884],[143.44,34.93913842]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087328321,[[143.62,22.2282],[143.61,18.40341943],[143.6,17.4089],[143.56,23.776884],[143.48,50.0]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087328722,[[143.62,15.2654],[143.61,18.40341943],[143.6,17.4089],[143.56,23.776884],[143.48,50.0]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087328921,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.48,50.0]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087329231,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.51,37.31606473]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087330435,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.51,37.31606473]],[[143.65,6.9613],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45290309]]]
["bitfinex","SOLUSD",1728087330734,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.51,37.31606473]],[[143.65,6.9613],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,18.24069508]]]
["bitfinex","SOLUSD",1728087331337,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.51,37.31606473]],[[143.65,6.9613],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,19.45295894]]]
["bitfinex","SOLUSD",1728087331629,[[143.62,15.2654],[143.61,23.97424234],[143.6,17.4089],[143.56,23.776884],[143.51,37.31606473]],[[143.65,6.9613],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,18.24069508]]]
["bitfinex","SOLUSD",1728087336933,[[143.62,22.2281],[143.61,17.01114234],[143.6,17.4089],[143.56,23.776884],[143.51,58.26606473]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,18.24069508]]]
["bitfinex","SOLUSD",1728087337846,[[143.62,22.2281],[143.61,17.01114234],[143.6,17.4089],[143.57,34.8242],[143.56,23.776884]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.71,6.3475],[143.73,18.24069508]]]
["bitfinex","SOLUSD",1728087338013,[[143.62,22.2281],[143.61,17.01114234],[143.6,17.4089],[143.57,34.8242],[143.56,23.776884]],[[143.66,6.961],[143.69,17.3991],[143.7,8.33925713],[143.73,18.24069508],[143.74,299.6799]]]
["bitfinex","SOLUSD",1728087338311,[[143.64,6.9617],[143.62,43.19864234],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884]],[[143.68,6.9599],[143.7,8.33925713],[143.72,25.5082],[143.73,18.24069508],[143.74,299.6799]]]
["bitfinex","SOLUSD",1728087338515,[[143.64,6.9617],[143.62,43.19864234],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884]],[[143.68,6.9599],[143.7,8.33925713],[143.72,25.5082],[143.74,41.3799],[143.79,56.983]]]
["bitfinex","SOLUSD",1728087338921,[[143.62,43.19864234],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884],[143.5,67.3991]],[[143.7,8.33925713],[143.72,25.5082],[143.74,41.3799],[143.77,41.7624],[143.8,458.66064444]]]
["bitfinex","SOLUSD",1728087339143,[[143.63,6.9621],[143.62,43.19864234],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884]],[[143.67,6.9604],[143.7,8.33925713],[143.72,25.5082],[143.74,41.3799],[143.77,41.7624]]]
["bitfinex","SOLUSD",1728087340738,[[143.63,17.48904234],[143.62,32.6717],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884]],[[143.67,6.9604],[143.7,8.33925713],[143.72,25.5082],[143.74,41.3799],[143.77,41.7624]]]
["bitfinex","SOLUSD",1728087344526,[[143.63,6.9621],[143.62,43.19864234],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884]],[[143.67,6.9604],[143.7,8.33925713],[143.72,25.5082],[143.74,41.3799],[143.77,41.7624]]]
["bitfinex","SOLUSD",1728087345937,[[143.62,32.6717],[143.61,6.4842],[143.57,34.8242],[143.56,23.776884],[143.54,34.8312]],[[143.7,8.33925713],[143.72,8.1128],[143.74,41.3799],[143.77,41.7624],[143.82,39.46090402]]]
["bitfinex","SOLUSD",1728087346122,[[143.62,15.2654],[143.61,6.4842],[143.6,6.9633],[143.59,27.93674234],[143.57,34.8242]],[[143.64,6.9619],[143.7,17.3979],[143.71,0.12549],[143.72,8.1128],[143.74,41.3799]]]
["bitfinex","SOLUSD",1728087346441,[[143.62,15.2654],[143.61,6.4842],[143.6,6.9633],[143.59,27.93674234],[143.57,34.8242]],[[143.64,6.9619],[143.7,17.3979],[143.71,5.16737241],[143.72,8.1128],[143.74,41.3799]]]
["bitfinex","SOLUSD",1728087346641,[[143.62,15.2654],[143.61,6.4842],[143.59,17.4098],[143.51,62.75442438],[143.47,34.8504]],[[143.71,5.16737241],[143.72,8.1128],[143.74,41.3799]]]
["bitfinex","SOLUSD",1728087346642,[[143.62,15.2654],[143.61,6.4842],[143.59,17.4098],[143.51,62.75442438],[143.47,34.8504]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,41.3799]]]
["bitfinex","SOLUSD",1728087346943,[[143.61,6.4842],[143.59,17.4098],[143.51,62.75442438],[143.47,34.8504]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,41.3799]]]
["bitfinex","SOLUSD",1728087346944,[[143.61,6.4842],[143.59,32.8659],[143.57,10.52694234],[143.51,2.48430892],[143.49,15.2654]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087347149,[[143.61,6.4842],[143.59,32.8659],[143.57,10.52694234],[143.51,2.48430892],[143.49,20.95]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087347825,[[143.61,6.4842],[143.59,32.8659],[143.57,10.52694234],[143.49,20.95],[143.32,25.10817705]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087348024,[[143.61,6.4842],[143.59,32.8659],[143.58,10.52694234],[143.49,20.95],[143.44,27.912341]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087348325,[[143.61,6.4842],[143.59,39.8301],[143.58,10.52694234],[143.48,20.95],[143.44,27.912341]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087350254,[[143.61,6.4842],[143.59,39.8301],[143.58,10.52694234],[143.48,20.95],[143.47,78.2751892]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087350742,[[143.61,6.4842],[143.59,39.8301],[143.58,10.52694234],[143.5,2.47654227],[143.48,20.95]],[[143.63,6.9623],[143.68,17.4004],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087352136,[[143.59,15.4561],[143.58,17.49154234],[143.56,17.4137],[143.5,2.47654227],[143.48,20.95]],[[143.62,6.9628],[143.66,17.4026],[143.71,39.96167241],[143.72,8.1128],[143.74,48.66811514]]]
["bitfinex","SOLUSD",1728087352451,[[143.59,15.4561],[143.58,17.49154234],[143.57,6.0514],[143.56,17.4137],[143.5,2.47654227]],[[143.62,6.9628],[143.66,17.4026],[143.7,6.0939],[143.71,39.96167241],[143.72,8.1128]]]
["bitfinex","SOLUSD",1728087354044,[[143.59,15.4561],[143.58,17.49154234],[143.57,6.0514],[143.56,17.4137],[143.5,2.47654227]],[[143.62,6.9628],[143.66,17.4026],[143.69,1.21232473],[143.7,6.0939],[143.71,39.96167241]]]
["bitfinex","SOLUSD",1728087354430,[[143.59,15.4561],[143.58,17.49154234],[143.57,6.0514],[143.56,17.4137],[143.5,2.47654227]],[[143.63,6.9624],[143.66,17.4026],[143.7,6.0939],[143.71,39.96167241],[146.29,10.47056247]]]
["bitfinex","SOLUSD",1728087354641,[[143.59,15.4561],[143.58,17.49154234],[143.57,6.0514],[143.56,17.4137],[143.5,2.47654227]],[[143.63,6.9624],[143.66,17.4026],[143.7,6.0939],[143.71,39.96167241],[143.72,9.32512102]]]
["bitfinex","SOLUSD",1728087355145,[[143.59,15.4561],[143.58,10.52694234],[143.57,6.0514],[143.56,17.4137],[143.5,2.47654227]],[[143.63,6.9624],[143.66,17.4026],[143.7,6.0939],[143.71,39.96167241],[143.72,9.32512102]]]
["bitfinex","SOLUSD",1728087355340,[[143.59,15.4561],[143.58,27.93824234],[143.57,6.0514],[143.5,2.47654227],[143.47,128.2751892]],[[143.64,6.9619],[143.69,17.3987],[143.7,6.0939],[143.71,39.96167241],[143.72,9.32512102]]]
["bitfinex","SOLUSD",1728087356147,[[143.59,22.4198],[143.58,27.93824234],[143.57,6.0514],[143.5,2.47654227],[143.47,78.2751892]],[[143.64,6.9619],[143.69,17.3987],[143.7,6.0939],[143.71,39.96167241],[143.72,9.32512102]]]
["bitfinex","SOLUSD",1728087358062,[[143.59,15.4561],[143.58,24.3759],[143.57,6.0514],[143.5,2.47654227],[143.47,78.2751892]],[[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241],[143.72,9.32512102]]]
["bitfinex","SOLUSD",1728087358240,[[143.59,15.4561],[143.58,34.90284234],[143.57,6.0514],[143.5,2.47654227],[143.47,78.2751892]],[[143.62,6.963],[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241]]]
["bitfinex","SOLUSD",1728087360963,[[143.59,15.4561],[143.58,34.90284234],[143.57,6.0514],[143.51,20.95],[143.5,2.47654227]],[[143.62,6.963],[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241]]]
["bitfinex","SOLUSD",1728087361143,[[143.59,15.4561],[143.58,34.90284234],[143.57,6.0514],[143.5,2.47654227],[143.47,99.2251892]],[[143.62,6.963],[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241]]]
["bitfinex","SOLUSD",1728087363354,[[143.59,15.4561],[143.58,34.90284234],[143.57,6.0514],[143.5,2.47654227],[143.48,24.42252663]],[[143.62,6.963],[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241]]]
["bitfinex","SOLUSD",1728087363560,[[143.59,15.4561],[143.58,34.90284234],[143.57,6.0514],[143.48,24.42252663],[142.53,14.63135727]],[[143.62,6.963],[143.67,17.4013],[143.68,24.027864],[143.7,6.0939],[143.71,39.83618241]]]
["bitfinex","SOLUSD",1728087363751,[[143.57,13.0163],[143.56,26.62444234],[143.55,17.4146],[143.47,78.27821596],[143.46,22.16233991]],[[143.61,6.9635],[143.66,0.12549],[143.67,17.4013],[143.68,32.015174],[143.7,6.0939]]]
["bitfinex","SOLUSD",1728087363953,[[143.57,6.0514],[143.56,33.59004234],[143.55,17.4146],[143.47,78.27821596],[143.46,1.21233991]],[[143.6,6.9639],[143.65,17.404],[143.66,0.12549],[143.67,54.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087364147,[[143.57,6.0514],[143.56,33.59004234],[143.55,17.4146],[143.47,78.27821596],[143.46,1.21233991]],[[143.6,6.9639],[143.65,17.404],[143.66,5.16737241],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087364556,[[143.57,6.0514],[143.56,23.0631],[143.55,17.4146],[143.47,78.27821596],[143.46,1.21233991]],[[143.6,6.9639],[143.65,17.404],[143.66,5.16737241],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087364846,[[143.57,6.0514],[143.56,23.0631],[143.55,27.94154234],[143.47,78.27821596],[143.45,24.42539231]],[[143.6,6.9639],[143.65,17.404],[143.66,5.16737241],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087365149,[[143.57,6.0514],[143.56,23.0631],[143.55,27.94154234],[143.47,78.27821596],[143.42,53.603776]],[[143.6,6.9639],[143.65,17.404],[143.66,5.16737241],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087365352,[[143.57,6.0514],[143.56,16.0975],[143.55,27.94154234],[143.48,2.48809729],[143.47,78.27821596]],[[143.61,6.9634],[143.65,17.404],[143.66,0.12549],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087365550,[[143.57,13.0165],[143.56,16.0975],[143.55,27.94154234],[143.48,2.48809729],[143.47,78.27821596]],[[143.61,6.9634],[143.65,17.404],[143.66,0.12549],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087367148,[[143.57,23.54344234],[143.56,16.0975],[143.55,17.4146],[143.48,2.48809729],[143.47,78.27821596]],[[143.61,6.9634],[143.65,17.404],[143.66,0.12549],[143.67,34.8027],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087367757,[[143.57,23.54344234],[143.56,16.0975],[143.55,17.4146],[143.48,2.48809729],[143.47,78.27821596]],[[143.61,6.9634],[143.65,17.404],[143.66,0.12549],[143.67,39.84458241],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087369471,[[143.57,23.54344234],[143.56,16.0975],[143.55,17.4146],[143.48,2.48809729],[143.47,78.27821596]],[[143.62,6.9628],[143.65,17.404],[143.66,0.12549],[143.67,39.84458241],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087369687,[[143.58,6.9646],[143.57,16.57834234],[143.56,16.0975],[143.55,17.4146],[143.48,2.48809729]],[[143.62,6.9628],[143.65,17.404],[143.66,0.12549],[143.67,39.84458241],[143.68,32.015174]]]
["bitfinex","SOLUSD",1728087370342,[[143.58,6.9646],[143.57,16.57834234],[143.56,16.0975],[143.48,23.43809729],[143.44,67.404]],[[143.67,39.84458241],[143.68,8.1128],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087370343,[[143.58,6.9646],[143.57,16.57834234],[143.56,16.0975],[143.48,23.43809729],[143.44,67.404]],[[143.67,39.84458241],[143.68,8.1128],[143.71,34.7943],[143.73,258.3],[143.74,84.7868]]]
["bitfinex","SOLUSD",1728087370560,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.63,6.9624],[143.66,20.0],[143.67,5.04188241],[143.68,25.5133],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087370852,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.5133],[143.71,34.7943],[144.68,50.0]]]
["bitfinex","SOLUSD",1728087371158,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.67,5.04188241],[143.68,25.5133],[143.71,34.7943],[144.68,50.0]]]
["bitfinex","SOLUSD",1728087371159,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.5133],[143.71,34.7943],[143.74,34.7868]]]
["bitfinex","SOLUSD",1728087371564,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.5133],[143.71,34.7943],[143.72,8.19532102]]]
["bitfinex","SOLUSD",1728087372974,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.67,5.04188241],[143.68,25.63879],[143.71,34.7943],[143.72,8.19532102],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728087373177,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.71,34.7943],[143.72,8.19532102]]]
["bitfinex","SOLUSD",1728087374848,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.71,34.7943],[143.72,6.983]]]
["bitfinex","SOLUSD",1728087375164,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087375769,[[143.6,6.9637],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087375770,[[143.6,6.9637],[143.57,33.99084234],[143.56,16.0975],[143.48,23.43809729],[143.46,50.0]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087375973,[[143.6,6.9637],[143.58,23.902374],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087376861,[[143.6,6.9637],[143.58,23.902374],[143.57,33.99084234],[143.56,16.22299],[143.48,47.86047661]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087377246,[[143.6,6.9637],[143.58,23.902374],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087378455,[[143.58,23.902374],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729],[143.12,58.02931257]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087378644,[[143.59,6.9641],[143.58,23.902374],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729]],[[143.64,6.9619],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087381479,[[143.59,6.9641],[143.58,23.776884],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729]],[[143.63,6.9625],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087387680,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729],[126.76,1.60465795]],[[143.63,6.9625],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087387985,[[143.58,6.9646],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729],[143.45,52.0]],[[143.62,6.963],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087388183,[[143.58,6.9646],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729],[143.45,3.21253248]],[[143.62,6.963],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087389376,[[143.58,6.9646],[143.57,33.99084234],[143.56,16.22299],[143.48,23.43809729],[143.45,53.21253248]],[[143.62,6.963],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087390677,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.22299],[143.48,47.86169126],[143.45,53.21253248]],[[143.64,6.9622],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087390866,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.22299],[143.48,47.86169126],[143.45,53.21253248]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087391455,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.22299],[143.48,47.86169126],[143.46,50.0]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087393688,[[143.59,6.9641],[143.57,33.99084234],[143.56,16.22299],[143.48,47.86169126],[143.47,96.37615305]],[[143.63,6.9624],[143.67,5.04188241],[143.68,25.63879],[143.7,7.30620992],[143.71,34.7943]]]
["bitfinex","SOLUSD",1728087394066,[[143.6,6.9637],[143.59,27.93704234],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549]],[[143.64,6.9619],[143.67,5.04188241],[143.68,17.52599],[143.7,7.30620992],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087394768,[[143.6,6.9637],[143.59,27.93704234],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549]],[[143.64,6.9619],[143.67,5.04188241],[143.68,17.52599],[143.7,6.0939],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087398067,[[143.6,6.9637],[143.59,27.93704234],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549]],[[143.64,6.9619],[143.67,5.04188241],[143.68,17.4005],[143.7,6.0939],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087406305,[[143.6,6.9637],[143.59,27.93704234],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549]],[[143.64,6.9619],[143.67,5.04188241],[143.68,17.4005],[143.7,24.37148038],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087412008,[[143.6,6.9637],[143.59,27.93704234],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549]],[[143.65,6.9617],[143.67,5.04188241],[143.68,17.4005],[143.7,24.37148038],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087412376,[[143.59,17.4101],[143.58,15.2984],[143.57,6.0514],[143.56,0.12549],[143.47,113.77665305]],[[143.67,5.04188241],[143.68,17.52599],[143.7,24.37148038],[143.71,42.9071],[143.78,34.7767]]]
["bitfinex","SOLUSD",1728087412592,[[143.59,24.3742],[143.58,25.82534234],[143.57,6.0514],[143.56,0.12549],[143.47,113.77665305]],[[143.63,6.9623],[143.67,5.04188241],[143.68,17.52599],[143.7,24.37148038],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087412905,[[143.59,24.3742],[143.58,25.82534234],[143.57,6.0514],[143.56,0.12549],[143.48,45.37359397]],[[143.63,6.9623],[143.67,5.04188241],[143.68,17.52599],[143.7,24.37148038],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087415379,[[143.59,24.3742],[143.58,25.82534234],[143.57,6.0514],[143.56,0.12549],[143.48,45.37359397]],[[143.63,6.9623],[143.67,5.04188241],[143.68,17.52599],[143.7,25.58401323],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087418807,[[143.59,24.3742],[143.58,25.82534234],[143.57,6.0514],[143.56,0.12549],[143.48,45.37359397]],[[143.67,5.04188241],[143.68,17.52599],[143.7,25.58401323],[143.71,42.9071],[143.77,122.57154444]]]
["bitfinex","SOLUSD",1728087419008,[[143.59,24.3742],[143.58,25.82534234],[143.57,6.0514],[143.56,0.12549],[143.48,45.37359397]],[[143.64,6.962],[143.67,5.04188241],[143.68,17.52599],[143.7,25.58401323],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087421298,[[143.6,6.9634],[143.59,17.4101],[143.58,25.82534234],[143.56,0.12549],[143.48,45.37359397]],[[143.65,6.9614],[143.67,5.04188241],[143.68,17.52599],[143.7,19.49011323],[143.71,42.9071]]]
["bitfinex","SOLUSD",1728087421504,[[143.61,14.54017324],[143.6,10.52694234],[143.59,17.4101],[143.58,15.2984],[143.56,0.12549]],[[143.65,6.9614],[143.68,17.4005],[143.7,18.27758038],[143.71,42.9071],[143.73,264.6142]]]
["bitfinex","SOLUSD",1728087421817,[[143.63,6.9623],[143.62,25.59084234],[143.61,23.5928],[143.57,34.8241],[143.56,0.12549]],[[143.68,6.9603],[143.7,23.31946279],[143.71,18.60906823],[143.73,264.6142],[143.75,8.1128]]]
["bitfinex","SOLUSD",1728087422003,[[143.64,10.52694234],[143.63,23.902374],[143.62,15.0639],[143.61,6.31039],[143.57,34.8241]],[[143.69,6.9595],[143.7,5.04188241],[143.72,18.27758038],[143.75,8.1128],[143.78,41.7597]]]
["bitfinex","SOLUSD",1728087422328,[[143.65,6.1849],[143.64,10.52694234],[143.63,23.902374],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.73,18.27758038],[143.75,9.32467174],[143.76,6.3142]]]
["bitfinex","SOLUSD",1728087422709,[[143.65,6.1849],[143.64,10.52694234],[143.63,23.902374],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.73,18.27758038],[143.75,8.1128],[143.76,6.3142]]]
["bitfinex","SOLUSD",1728087423040,[[143.65,6.1849],[143.64,10.52694234],[143.63,23.902374],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.75,8.1128],[143.76,6.3142],[143.77,18.27758038]]]
["bitfinex","SOLUSD",1728087423237,[[143.65,13.1462],[143.64,10.52694234],[143.63,41.307674],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.75,8.1128],[143.76,6.3142],[143.77,18.27758038]]]
["bitfinex","SOLUSD",1728087423238,[[143.65,13.1462],[143.64,10.52694234],[143.63,41.307674],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.74,52.1801],[143.75,8.1128],[143.76,6.3142]]]
["bitfinex","SOLUSD",1728087423412,[[143.65,13.1462],[143.64,10.52694234],[143.63,41.307674],[143.62,15.0639],[143.61,0.12549]],[[143.69,6.9595],[143.7,5.04188241],[143.73,18.27758038],[143.74,52.1801],[143.75,8.1128]]]
["bitfinex","SOLUSD",1728087423930,[[143.65,16.71184234],[143.63,41.307674],[143.62,15.0639],[143.61,34.94189],[143.54,20.95]],[[143.7,5.04188241],[143.73,18.27758038],[143.74,17.3933],[143.75,8.1128],[143.83,2.45266168]]]
["bitfinex","SOLUSD",1728087424117,[[143.66,6.9608],[143.65,16.71184234],[143.63,41.307674],[143.62,15.0639],[143.61,34.94189]],[[143.7,6.9589],[143.74,17.3933],[143.75,8.1128],[143.77,18.27758038],[143.83,36.70967291]]]
["bitfinex","SOLUSD",1728087424316,[[143.66,6.9608],[143.65,16.71184234],[143.63,41.307674],[143.62,15.0639],[143.61,34.94189]],[[143.7,6.9589],[143.74,22.43518241],[143.75,8.1128],[143.77,18.27758038],[143.83,149.84555567]]]
["bitfinex","SOLUSD",1728087424537,[[143.66,6.9608],[143.65,16.71184234],[143.63,41.307674],[143.62,15.0639],[143.61,34.94189]],[[143.7,6.9589],[143.74,22.43518241],[143.75,8.1128],[143.77,18.27758038],[143.81,50.0]]]
["bitfinex","SOLUSD",1728087425033,[[143.66,15.0639],[143.65,35.50633533],[143.63,23.902374],[143.61,34.94189],[143.55,23.40868972]],[[143.74,5.04188241],[143.77,18.27758038],[143.78,49.8725],[143.79,259.51177188],[143.83,165.58854444]]]
["bitfinex","SOLUSD",1728087425333,[[143.7,6.9588],[143.67,42.69428926],[143.66,15.0639],[143.65,41.11679],[143.63,0.12549]],[[143.75,6.9566],[143.77,17.3893],[143.78,31.43226279],[143.8,6.3142],[143.84,258.3]]]
["bitfinex","SOLUSD",1728087425502,[[143.7,6.9588],[143.69,10.52694234],[143.67,41.302574],[143.66,15.0639],[143.65,40.9913]],[[143.75,6.9566],[143.78,5.04188241],[143.8,23.6996],[143.81,18.27758038],[143.82,42.8802]]]
["bitfinex","SOLUSD",1728087425703,[[143.7,6.9588],[143.69,10.52694234],[143.67,41.302574],[143.66,15.0639],[143.65,40.9913]],[[143.75,6.9566],[143.78,5.04188241],[143.8,23.6996],[143.81,18.27758038],[143.82,44.09162173]]]
["bitfinex","SOLUSD",1728087425931,[[143.7,13.1437],[143.69,10.52694234],[143.67,41.302574],[143.66,15.0639],[143.65,34.8064]],[[143.75,6.9566],[143.78,5.04188241],[143.8,23.6996],[143.81,18.27758038],[143.82,44.09162173]]]
["bitfinex","SOLUSD",1728087426710,[[143.7,13.1437],[143.69,10.52694234],[143.67,41.302574],[143.66,15.0639],[143.65,34.8064]],[[143.78,5.04188241],[143.8,23.6996],[143.81,18.27758038],[143.82,44.09162173],[143.86,168.82854444]]]
["bitfinex","SOLUSD",1728087426913,[[143.7,6.1849],[143.69,17.48624234],[143.67,41.302574],[143.66,15.0639],[143.65,34.8064]],[[143.74,6.957],[143.78,5.04188241],[143.8,23.6996],[143.81,18.27758038],[143.82,44.09162173]]]
["bitfinex","SOLUSD",1728087428610,[[143.71,15.0639],[143.7,13.1434],[143.69,27.92444234],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09162173]]]
["bitfinex","SOLUSD",1728087428825,[[143.71,15.0639],[143.7,23.67034234],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09162173]]]
["bitfinex","SOLUSD",1728087430744,[[143.71,15.0639],[143.7,23.67034234],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,42.8802]]]
["bitfinex","SOLUSD",1728087431044,[[143.71,15.0639],[143.7,23.67034234],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09179868]]]
["bitfinex","SOLUSD",1728087432718,[[143.71,15.0639],[143.7,16.71184234],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09179868]]]
["bitfinex","SOLUSD",1728087432938,[[143.71,22.0223],[143.7,16.71184234],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.75,6.9565],[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09179868]]]
["bitfinex","SOLUSD",1728087433436,[[143.71,15.0639],[143.7,6.31039],[143.69,17.3975],[143.67,23.902374],[143.65,34.8064]],[[143.78,5.04188241],[143.8,17.3854],[143.81,18.27758038],[143.82,44.09179868],[143.91,19.85560337]]]
["bitfinex","SOLUSD",1728087433643,[[143.72,6.9578],[143.71,25.59084234],[143.7,6.31039],[143.69,17.3975],[143.67,23.776884]],[[143.76,6.9561],[143.8,17.3854],[143.82,49.13368109],[143.85,34.7598],[143.91,36.93439509]]]
["bitfinex","SOLUSD",1728087433843,[[143.72,6.9578],[143.71,25.59084234],[143.7,6.31039],[143.69,17.3975],[143.67,23.776884]],[[143.76,6.9561],[143.8,17.3854],[143.82,47.92208241],[143.85,34.7598],[143.91,36.93439509]]]
["bitfinex","SOLUSD",1728087434020,[[143.72,6.9578],[143.71,25.59084234],[143.7,6.31039],[143.69,17.3975],[143.67,23.776884]],[[143.76,6.9561],[143.8,17.3854],[143.82,47.92208241],[143.84,259.51148622],[143.85,34.7598]]]
["bitfinex","SOLUSD",1728087434217,[[143.73,41.26082634],[143.71,32.4593],[143.7,6.31039],[143.69,34.7969],[143.67,23.776884]],[[143.82,5.04188241],[143.83,17.3822],[143.84,259.51148622],[143.85,34.7598],[143.88,0.5]]]
["bitfinex","SOLUSD",1728087434525,[[143.74,6.0229],[143.73,34.30382634],[143.72,0.12549],[143.71,32.4593],[143.69,34.7969]],[[143.82,5.04188241],[143.83,17.3822],[143.84,1.21148622],[143.85,34.7598],[143.86,8.1128]]]
["bitfinex","SOLUSD",1728087434723,[[143.74,12.9798],[143.73,51.69692634],[143.72,0.12549],[143.71,15.0639],[143.69,34.7969]],[[143.79,6.9546],[143.82,5.04188241],[143.83,17.3822],[143.84,1.21148622],[143.85,52.91765408]]]
["bitfinex","SOLUSD",1728087435041,[[143.74,12.9798],[143.73,51.69692634],[143.72,0.12549],[143.71,15.0639],[143.69,34.7969]],[[143.78,6.9551],[143.82,5.04188241],[143.83,17.3822],[143.84,18.15785408],[143.85,34.7598]]]
["bitfinex","SOLUSD",1728087436230,[[143.74,6.0229],[143.73,17.3931],[143.72,7.08299],[143.71,25.59084234],[143.69,34.7969]],[[143.77,6.9557],[143.82,5.04188241],[143.83,17.3822],[143.85,34.7598],[143.89,84.749]]]
["bitfinex","SOLUSD",1728087436426,[[143.71,15.0639],[143.7,6.2058],[143.56,308.5],[143.54,385.07103049],[143.52,34.96706955]],[[143.78,5.04188241],[143.8,0.12549],[143.81,42.882],[143.82,6.0496],[143.85,34.7598]]]
["bitfinex","SOLUSD",1728087436626,[[143.71,15.0639],[143.7,6.2058],[143.68,6.9595],[143.67,27.92764234],[143.56,308.5]],[[143.73,6.9575],[143.79,17.3871],[143.8,44.027864],[143.81,42.882],[143.82,6.0496]]]
["bitfinex","SOLUSD",1728087436923,[[143.71,15.0639],[143.7,6.2058],[143.67,24.3609],[143.66,10.52694234],[143.56,52.0]],[[143.72,6.9579],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374],[143.81,42.882]]]
["bitfinex","SOLUSD",1728087437226,[[143.71,15.0639],[143.7,6.2058],[143.67,24.3609],[143.66,10.52694234],[143.58,2.45279429]],[[143.72,6.9579],[143.77,17.3896],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374]]]
["bitfinex","SOLUSD",1728087437431,[[143.71,15.0639],[143.7,6.2058],[143.67,24.3609],[143.66,10.52694234],[143.58,23.40279429]],[[143.72,6.9579],[143.77,17.3896],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374]]]
["bitfinex","SOLUSD",1728087437847,[[143.71,15.0639],[143.7,6.2058],[143.67,17.4007],[143.66,10.52694234],[143.58,23.40279429]],[[143.72,6.9579],[143.77,17.3896],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374]]]
["bitfinex","SOLUSD",1728087438023,[[143.71,15.0639],[143.7,6.2058],[143.68,6.9597],[143.67,17.4007],[143.66,10.52694234]],[[143.72,6.9579],[143.77,17.3896],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374]]]
["bitfinex","SOLUSD",1728087439145,[[143.71,15.0639],[143.7,6.2058],[143.69,6.9593],[143.68,10.52694234],[143.67,17.4007]],[[143.74,6.9573],[143.77,17.3896],[143.78,0.12549],[143.79,5.04188241],[143.8,23.902374]]]
["bitfinex","SOLUSD",1728087439831,[[143.71,15.0639],[143.7,6.2058],[143.69,6.9593],[143.68,10.52694234],[143.67,17.4007]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087440548,[[143.71,15.0639],[143.7,13.1647],[143.68,10.52694234],[143.67,17.4007],[143.28,43.47687792]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087440756,[[143.71,15.0639],[143.7,13.1647],[143.68,10.52694234],[143.67,17.4007],[143.33,36.26832035]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087441643,[[143.71,15.0639],[143.7,6.2058],[143.68,10.52694234],[143.67,17.4007],[143.33,36.26832035]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087441826,[[143.71,15.0639],[143.7,6.2058],[143.69,6.9593],[143.68,10.52694234],[143.67,17.4007]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087444454,[[143.71,15.0639],[143.7,16.73274234],[143.69,6.9593],[143.67,17.4007],[126.85,6.57133113]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087444755,[[143.71,15.0639],[143.7,16.73274234],[143.69,6.9593],[143.67,17.4007],[143.47,40.69947379]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087445058,[[143.71,15.0639],[143.7,16.73274234],[143.69,6.9593],[143.67,17.4007],[143.58,19.18553729]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087447353,[[143.71,15.0639],[143.7,16.73274234],[143.69,6.9593],[143.67,17.4007],[143.59,82.15287588]],[[143.74,6.9573],[143.77,17.3896],[143.79,5.04188241],[143.8,23.902374],[143.85,41.7428]]]
["bitfinex","SOLUSD",1728087448657,[[143.71,15.0639],[143.7,16.73274234],[143.69,6.9593],[143.67,17.4007],[143.59,82.15287588]],[[143.74,6.9573],[143.77,17.3896],[143.8,23.902374],[143.85,41.7428],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728087450258,[[143.72,1.39134012],[143.71,32.54884234],[143.7,6.2058],[143.69,17.3982],[143.59,82.15287588]],[[143.76,6.9561],[143.8,17.386],[143.81,43.00749],[143.85,34.7598],[143.86,8.49437603]]]
["bitfinex","SOLUSD",1728087450438,[[143.72,11.91828246],[143.71,22.0219],[143.7,6.2058],[143.69,17.3982],[143.59,82.15287588]],[[143.76,6.9561],[143.8,17.386],[143.81,43.00749],[143.85,34.7598],[143.86,8.49437603]]]
["bitfinex","SOLUSD",1728087450629,[[143.72,11.91828246],[143.71,22.0219],[143.7,6.2058],[143.69,17.3982],[143.64,34.8086]],[[143.76,6.9561],[143.8,17.386],[143.81,43.00749],[143.85,34.7598],[143.86,8.49437603]]]
["bitfinex","SOLUSD",1728087451056,[[143.72,11.91828246],[143.71,32.4596],[143.7,6.2058],[143.64,34.8086],[143.6,50.0]],[[143.8,17.386],[143.81,8.1128],[143.85,34.7598],[143.86,15.47737603]]]
["bitfinex","SOLUSD",1728087451057,[[143.72,11.91828246],[143.71,32.4596],[143.7,6.2058],[143.64,34.8086],[143.6,50.0]],[[143.8,17.386],[143.81,8.1128],[143.85,34.7598],[143.86,15.47737603],[143.91,260.3]]]
["bitfinex","SOLUSD",1728087451383,[[143.73,6.9574],[143.72,11.91828246],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.85,49.2279],[143.86,15.47737603]]]
["bitfinex","SOLUSD",1728087451569,[[143.73,6.9574],[143.72,10.52694234],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.85,49.2279],[143.86,1.21136569]]]
["bitfinex","SOLUSD",1728087455278,[[143.73,6.9574],[143.72,10.52694234],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.85,49.2279],[163.65,0.7]]]
["bitfinex","SOLUSD",1728087455460,[[143.73,6.9574],[143.72,10.52694234],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.84,1.2114044],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087456568,[[143.73,6.9574],[143.72,10.52694234],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.84,19.35070731],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087456776,[[143.73,6.9574],[143.72,10.52694234],[143.71,32.4596],[143.7,6.2058],[143.69,34.7971]],[[143.77,6.9556],[143.8,17.386],[143.83,5.04188241],[143.84,1.2114044],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087457076,[[143.74,6.9569],[143.73,27.92014234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.82,20.0],[143.83,22.42418241],[143.84,1.3368944],[143.85,49.2279],[143.88,7.483]]]
["bitfinex","SOLUSD",1728087457375,[[143.74,12.9688],[143.73,27.92014234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.82,20.0],[143.83,22.42418241],[143.84,1.3368944],[143.85,49.2279],[143.88,7.483]]]
["bitfinex","SOLUSD",1728087457575,[[143.74,12.9688],[143.73,27.92014234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.79,6.9549],[143.82,20.0],[143.83,22.42418241],[143.84,1.3368944],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087458571,[[143.74,12.9688],[143.73,27.92014234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.78,6.9551],[143.82,20.0],[143.83,22.42418241],[143.84,1.3368944],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087459147,[[143.74,12.9688],[143.73,27.92014234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.78,6.9551],[143.82,20.0],[143.83,22.42418241],[143.84,19.48740399],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087461077,[[143.74,6.0119],[143.73,34.87744234],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.78,6.9551],[143.82,20.0],[143.83,22.42418241],[143.84,19.48740399],[143.85,49.2279]]]
["bitfinex","SOLUSD",1728087461750,[[143.74,6.0119],[143.73,24.3505],[143.72,10.65243234],[143.71,15.0639],[143.69,34.7971]],[[143.77,6.9556],[143.81,17.3846],[143.82,20.0],[143.83,5.04188241],[143.84,19.48740399]]]
["bitfinex","SOLUSD",1728087463579,[[143.74,6.0119],[143.73,24.3505],[143.72,0.12549],[143.71,15.0639],[143.69,34.7971]],[[143.77,6.9556],[143.81,17.3846],[143.82,20.0],[143.83,5.04188241],[143.84,19.48740399]]]
["bitfinex","SOLUSD",1728087463778,[[143.74,6.0119],[143.73,24.3505],[143.72,10.65243234],[143.71,15.0639],[143.69,34.7971]],[[143.77,6.9556],[143.81,17.3846],[143.82,20.0],[143.83,5.04188241],[143.84,19.48740399]]]
["bitfinex","SOLUSD",1728087466181,[[143.74,6.0119],[143.73,24.3505],[143.72,10.65243234],[143.71,15.0639],[143.69,34.7971]],[[143.77,6.9556],[143.81,17.3846],[143.82,20.0],[143.83,5.04188241],[143.84,1.3368944]]]
["bitfinex","SOLUSD",1728087466572,[[143.74,6.0119],[143.71,32.54904234],[143.7,17.3965],[143.69,34.7971],[143.64,2.5187953]],[[143.81,17.3846],[143.82,20.12549],[143.83,5.04188241],[143.84,1.3368944],[143.88,50.5]]]
["bitfinex","SOLUSD",1728087466771,[[143.71,38.56094234],[143.7,17.3965],[143.64,2.5187953],[143.26,50.7756485],[143.23,62.57340014]],[[143.82,20.12549],[143.84,1.2114044],[143.88,50.5],[144.32,0.35],[144.46,8.71730125]]]
["bitfinex","SOLUSD",1728087467076,[[143.71,38.56094234],[143.7,17.3965],[143.64,2.5187953],[143.55,34.8308],[143.54,351.45060311]],[[143.75,6.9565],[143.79,17.3868],[143.8,5.04188241],[143.81,0.12549],[143.84,21.2114044]]]
["bitfinex","SOLUSD",1728087467282,[[143.71,21.0758],[143.7,17.3965],[143.58,18.732743],[143.57,84.8241],[143.55,34.8308]],[[143.79,17.3868],[143.8,5.04188241],[143.81,0.12549],[143.84,21.2114044],[143.91,260.3]]]
["bitfinex","SOLUSD",1728087467456,[[143.71,21.0758],[143.67,34.88704234],[143.59,82.0405728],[143.58,16.732743],[143.57,34.8241]],[[143.77,17.3893],[143.81,8.23829],[143.82,34.7677],[143.84,21.2114044],[143.85,41.1151]]]
["bitfinex","SOLUSD",1728087467672,[[143.71,21.0758],[143.67,34.88704234],[143.59,82.0405728],[143.58,16.732743],[143.57,34.8241]],[[143.77,17.3893],[143.78,5.04188241],[143.81,14.59359],[143.82,34.7677],[143.84,21.2114044]]]
["bitfinex","SOLUSD",1728087467871,[[143.71,21.0758],[143.67,34.88704234],[143.59,82.0405728],[143.58,16.732743],[143.57,34.8241]],[[143.77,17.3893],[143.78,5.04188241],[143.81,14.59359],[143.82,34.7677],[143.84,28.4946743]]]
["bitfinex","SOLUSD",1728087468072,[[143.71,21.0758],[143.67,27.92714234],[143.6,23.44813846],[143.59,61.0905728],[143.58,16.732743]],[[143.77,17.3893],[143.78,5.04188241],[143.81,14.59359],[143.82,34.7677],[143.84,28.4946743]]]
["bitfinex","SOLUSD",1728087468299,[[143.71,21.0758],[143.68,6.9597],[143.67,27.92714234],[143.6,23.44813846],[143.59,61.0905728]],[[143.72,6.9579],[143.77,17.3893],[143.78,5.04188241],[143.81,14.59359],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087469096,[[143.67,55.92954234],[143.6,2.49813846],[143.58,20.95],[143.57,95.92318301],[143.54,403.45060311]],[[143.77,17.3893],[143.78,39.81738241],[143.81,14.59359],[143.82,34.7677],[143.87,34.12254098]]]
["bitfinex","SOLUSD",1728087469305,[[143.67,55.92954234],[143.6,2.49813846],[143.58,20.95],[143.57,95.92318301],[143.54,402.23923049]],[[143.77,17.3893],[143.78,39.81738241],[143.81,14.59359],[143.82,34.7677],[143.87,34.12254098]]]
["bitfinex","SOLUSD",1728087469306,[[143.67,55.92954234],[143.6,2.49813846],[143.58,20.95],[143.57,95.92318301],[143.54,402.23923049]],[[143.71,6.9584],[143.77,17.3893],[143.78,39.81738241],[143.81,14.59359],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087469512,[[143.67,55.92954234],[143.58,20.95],[143.57,113.31248301],[143.55,36.042471],[143.54,402.23923049]],[[143.71,6.9584],[143.77,17.3893],[143.78,39.81738241],[143.81,14.59359],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087470093,[[143.67,55.92954234],[143.59,2.55636896],[143.58,20.95],[143.57,113.31248301],[143.55,36.042471]],[[143.71,6.9584],[143.77,17.3893],[143.78,39.81738241],[143.81,14.59359],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087470282,[[143.67,55.92954234],[143.59,2.55636896],[143.58,20.95],[143.57,113.31248301],[143.55,36.042471]],[[143.72,6.9581],[143.77,17.3893],[143.78,39.94287241],[143.81,14.4681],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087470608,[[143.67,55.92954234],[143.59,2.55636896],[143.58,20.95],[143.57,113.31248301],[143.55,36.042471]],[[143.72,6.9581],[143.77,35.63943885],[143.78,39.94287241],[143.81,14.4681],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087470899,[[143.67,55.92954234],[143.66,0.12549],[143.59,23.50636896],[143.57,113.31248301],[143.55,36.042471]],[[143.72,6.9581],[143.77,35.63943885],[143.78,39.94287241],[143.81,14.4681],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087471501,[[143.67,55.92954234],[143.66,0.12549],[143.59,23.50636896],[143.57,113.31248301],[143.55,86.042471]],[[143.72,6.9581],[143.77,35.63943885],[143.78,39.94287241],[143.81,14.4681],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087471803,[[143.69,10.52694234],[143.68,24.027864],[143.67,39.83398048],[143.62,8.39952756],[143.59,23.50636896]],[[143.77,17.3893],[143.78,0.12549],[143.81,14.4681],[143.82,34.7677],[143.85,300.0428]]]
["bitfinex","SOLUSD",1728087471980,[[143.7,1.39142083],[143.69,10.52694234],[143.68,24.027864],[143.67,38.4424],[143.62,8.39952756]],[[143.77,17.3893],[143.78,0.12549],[143.81,14.4681],[143.82,34.7677],[143.85,300.0428]]]
["bitfinex","SOLUSD",1728087472304,[[143.71,6.9584],[143.7,1.39142083],[143.69,27.92484234],[143.68,24.027864],[143.67,21.0422]],[[143.75,6.9566],[143.8,37.386],[143.81,14.4681],[143.82,34.7677],[143.85,300.0428]]]
["bitfinex","SOLUSD",1728087472607,[[143.72,1.39131702],[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422]],[[143.75,6.9566],[143.8,17.386],[143.81,14.4681],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087472783,[[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.36,36.26832035]],[[143.75,6.9566],[143.8,17.386],[143.81,14.4681],[143.82,34.7677],[143.83,18.25119347]]]
["bitfinex","SOLUSD",1728087472977,[[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.36,36.26832035]],[[143.75,6.9566],[143.8,17.386],[143.81,32.71929347],[143.82,34.7677],[144.26,0.35]]]
["bitfinex","SOLUSD",1728087473297,[[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.54,353.84300649]],[[143.75,6.9566],[143.8,17.386],[143.81,32.71929347],[143.82,34.7677],[144.26,0.35]]]
["bitfinex","SOLUSD",1728087473496,[[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.75,6.9566],[143.8,17.386],[143.81,37.75939121],[143.82,34.7677],[144.26,0.35]]]
["bitfinex","SOLUSD",1728087473698,[[143.71,17.48534234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.75,6.9566],[143.8,17.386],[143.81,37.75939121],[143.82,34.7677],[143.87,165.58854444]]]
["bitfinex","SOLUSD",1728087474172,[[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95],[142.68,0.19157193]],[[143.75,6.9566],[143.8,17.386],[143.81,37.75939121],[143.82,34.7677],[143.87,165.58854444]]]
["bitfinex","SOLUSD",1728087474370,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,37.75939121],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087475798,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087481207,[[143.71,1.39139608],[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087481998,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.57,102.2134]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087482305,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.58,24.40625805]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087483715,[[143.71,1.39139856],[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087486617,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[140.41,11.24989483]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087486925,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[140.41,11.25122827]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087487113,[[143.7,18.87714254],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[140.41,11.25122827]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087487426,[[143.7,18.87714254],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.59,27.40054544]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087487819,[[143.7,18.87714254],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.63,2.5106121]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087488115,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.63,2.5106121]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087493525,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.4,11.11271053]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087493829,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087494328,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,22.34140818]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087494510,[[143.7,17.48574234],[143.69,17.3979],[143.68,24.027864],[143.67,21.0422],[143.6,20.95]],[[143.74,6.957],[143.79,0.12549],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087494717,[[143.72,22.8655],[143.71,18.78710163],[143.7,10.52694234],[143.68,24.027864],[143.67,6.0119]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087494915,[[143.73,1.39130232],[143.72,22.8655],[143.71,17.3957],[143.7,10.52694234],[143.68,24.027864]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087495529,[[143.72,22.8655],[143.71,17.3957],[143.7,10.52694234],[143.68,24.027864],[143.22,639.85]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087495720,[[143.72,22.8655],[143.71,17.3957],[143.7,10.52694234],[143.68,24.027864],[143.62,2.54298929]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087499530,[[143.72,15.9076],[143.71,17.3957],[143.7,10.52694234],[143.68,24.027864],[143.62,2.54298929]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087499712,[[143.72,15.9076],[143.71,24.354],[143.7,10.52694234],[143.68,24.027864],[143.62,2.54298929]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087502833,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,2.54298929],[126.85,6.57133113]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087503529,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,2.54298929],[143.37,0.8554205]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087503737,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,23.49298929],[143.41,25.10817705]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087503920,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,23.49298929],[143.42,40.09996778]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087504635,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,23.49298929],[143.51,270.91510403]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087505337,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,23.49298929],[143.59,109.89418904]],[[143.76,6.9561],[143.8,17.386],[143.81,38.9710221],[143.82,34.7677],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087508744,[[143.72,15.9076],[143.71,34.88094234],[143.68,24.027864],[143.62,23.49298929],[143.59,109.89418904]],[[143.75,6.9566],[143.79,20.0],[143.8,17.386],[143.81,39.0965121],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087508947,[[143.72,15.9076],[143.69,6.959],[143.68,41.426864],[143.62,23.49298929],[143.59,59.89418904]],[[143.73,6.9574],[143.78,17.3882],[143.8,18.25119347],[143.81,15.80522089],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087509132,[[143.68,15.9076],[143.58,20.95],[143.57,112.6195596],[143.54,50.0],[143.53,36.8358]],[[143.76,5.04009774],[143.8,18.25119347],[143.81,15.80522089],[143.82,34.7677],[143.85,343.0598]]]
["bitfinex","SOLUSD",1728087509343,[[143.68,15.9076],[143.66,6.9607],[143.65,17.4026],[143.64,45.33524234],[143.58,2.50333351]],[[143.7,6.9592],[143.75,0.12549],[143.76,5.04009774],[143.79,34.7748],[143.81,15.67973089]]]
["bitfinex","SOLUSD",1728087509655,[[143.68,15.9076],[143.66,6.9607],[143.65,17.4026],[143.64,45.33524234],[143.58,2.50333351]],[[143.71,6.9585],[143.74,17.393],[143.76,5.04009774],[143.79,34.7748],[143.81,32.71929347]]]
["bitfinex","SOLUSD",1728087509944,[[143.68,15.9076],[143.66,6.9607],[143.65,27.92954234],[143.64,45.33524234],[143.58,2.50333351]],[[143.71,6.9585],[143.74,17.393],[143.76,5.04009774],[143.79,34.7748],[143.81,32.71929347]]]
["bitfinex","SOLUSD",1728087509945,[[143.68,15.9076],[143.66,6.9607],[143.65,27.92954234],[143.64,34.8083],[143.58,2.50333351]],[[143.71,6.9585],[143.74,17.393],[143.76,5.04009774],[143.78,18.25119347],[143.79,35.98640813]]]
["bitfinex","SOLUSD",1728087510154,[[143.68,15.9076],[143.65,17.4026],[143.58,2.50333351],[143.57,55.7741],[143.53,55.603776]],[[143.74,17.393],[143.76,5.04009774],[143.77,8.1128],[143.78,18.25119347],[143.79,35.98640813]]]
["bitfinex","SOLUSD",1728087510329,[[143.68,15.9076],[143.66,6.9607],[143.65,17.4026],[143.64,10.52694234],[143.61,34.8163]],[[143.71,6.9588],[143.74,17.393],[143.76,5.04009774],[143.77,8.1128],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087513350,[[143.68,15.9076],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163],[143.47,20.0]],[[143.71,6.9588],[143.74,17.393],[143.76,5.04009774],[143.77,8.1128],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087513552,[[143.68,17.29938844],[143.67,12.9718],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.73,6.9579],[143.76,5.04009774],[143.77,25.5023],[143.78,18.25119347],[143.87,36.12254098]]]
["bitfinex","SOLUSD",1728087513739,[[143.68,17.29938844],[143.67,12.9718],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.76,5.04009774],[143.77,25.5023],[143.78,18.25119347],[143.87,36.12254098]]]
["bitfinex","SOLUSD",1728087513740,[[143.68,15.9076],[143.67,12.9718],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.72,6.958],[143.76,5.04009774],[143.77,25.62779],[143.78,18.25119347],[143.82,42.05239383]]]
["bitfinex","SOLUSD",1728087513925,[[143.68,15.9076],[143.67,12.9718],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.76,5.04009774],[143.77,25.62779],[143.78,18.25119347],[143.82,42.05239383],[143.86,34.68855318]]]
["bitfinex","SOLUSD",1728087514126,[[143.68,15.9076],[143.67,12.9718],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9584],[143.76,5.04009774],[143.77,25.62779],[143.78,18.25119347],[143.82,42.05239383]]]
["bitfinex","SOLUSD",1728087514325,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9584],[143.76,5.04009774],[143.77,25.62779],[143.78,18.25119347],[143.82,42.05239383]]]
["bitfinex","SOLUSD",1728087514629,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9584],[143.76,5.04009774],[143.77,25.62779],[143.78,18.25119347],[143.82,49.03539383]]]
["bitfinex","SOLUSD",1728087519234,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9584],[143.76,5.04009774],[143.77,8.23829],[143.78,18.25119347],[143.82,49.03539383]]]
["bitfinex","SOLUSD",1728087519548,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9584],[143.75,17.3917],[143.76,5.04009774],[143.77,8.23829],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087519964,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.7,6.959],[143.75,17.3917],[143.76,5.04009774],[143.77,8.23829],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087520335,[[143.68,15.9076],[143.67,6.0119],[143.65,24.3638],[143.64,10.52694234],[143.61,34.8163]],[[143.69,6.9594],[143.74,0.12549],[143.75,17.3917],[143.76,5.04009774],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087521449,[[143.68,15.9076],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.75,17.3917],[143.76,5.16558774],[143.77,8.1128],[143.82,34.7677],[143.84,185.58854444]]]
["bitfinex","SOLUSD",1728087522031,[[143.68,17.2993803],[143.67,6.0119],[143.66,17.48764234],[143.65,17.4026],[143.61,34.8163]],[[143.75,17.3917],[143.76,5.16558774],[143.77,8.1128],[143.82,34.7677],[143.84,185.58854444]]]
["bitfinex","SOLUSD",1728087522232,[[143.68,17.2993803],[143.67,6.0119],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.75,17.3917],[143.76,5.16558774],[143.77,8.1128],[143.82,41.7507],[143.84,185.58854444]]]
["bitfinex","SOLUSD",1728087522433,[[143.68,17.2993803],[143.67,12.9722],[143.66,10.52694234],[143.65,17.4026],[143.61,34.8163]],[[143.71,6.9585],[143.75,17.3917],[143.76,5.16558774],[143.77,8.1128],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087523030,[[143.68,26.43454234],[143.67,23.4122],[143.61,34.8163],[143.56,108.47918068],[143.55,3.21149297]],[[143.76,5.16558774],[143.77,8.1128],[143.82,34.7677],[143.88,34.88547918],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728087523255,[[143.69,6.959],[143.68,26.43454234],[143.67,23.4122],[143.65,34.8064],[143.61,34.8163]],[[143.74,6.9573],[143.76,5.04009774],[143.78,35.63959347],[143.82,42.8805],[143.84,135.58854444]]]
["bitfinex","SOLUSD",1728087523425,[[143.69,6.959],[143.68,26.43454234],[143.67,23.4122],[143.65,34.8064],[143.61,34.8163]],[[143.74,6.9573],[143.76,5.04009774],[143.78,35.63959347],[143.82,42.8805],[143.86,165.58854444]]]
["bitfinex","SOLUSD",1728087523632,[[143.69,6.959],[143.68,26.43454234],[143.67,23.4122],[143.65,34.8064],[143.61,34.8163]],[[143.74,6.9573],[143.76,5.04009774],[143.78,35.63959347],[143.82,42.8805],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087524131,[[143.69,6.959],[143.68,26.43454234],[143.67,23.4122],[143.65,34.8064],[143.61,34.8163]],[[143.74,6.9573],[143.76,5.04009774],[143.78,35.63959347],[143.79,34.7748],[143.82,42.8805]]]
["bitfinex","SOLUSD",1728087524663,[[143.7,6.9588],[143.69,27.92484234],[143.68,15.9076],[143.67,6.0119],[143.65,34.8064]],[[143.74,6.9573],[143.78,35.63959347],[143.79,34.7748],[143.82,42.8805],[143.85,293.0598]]]
["bitfinex","SOLUSD",1728087524841,[[143.7,6.9588],[143.69,27.92484234],[143.68,15.9076],[143.67,6.0119],[143.65,34.8064]],[[143.75,6.9566],[143.78,35.63959347],[143.79,34.7748],[143.8,5.04009774],[143.82,42.8805]]]
["bitfinex","SOLUSD",1728087525052,[[143.7,6.9588],[143.69,27.92484234],[143.68,15.9076],[143.67,6.0119],[143.65,34.8064]],[[143.75,6.9566],[143.78,17.3884],[143.79,53.02599347],[143.8,5.04009774],[143.82,42.8805]]]
["bitfinex","SOLUSD",1728087525552,[[143.7,6.9588],[143.69,27.92484234],[143.68,15.9076],[143.67,6.0119],[143.65,34.8064]],[[143.74,6.9571],[143.78,17.3884],[143.79,53.02599347],[143.8,5.04009774],[143.82,42.8805]]]
["bitfinex","SOLUSD",1728087525939,[[143.68,15.9076],[143.67,12.9722],[143.66,17.4014],[143.61,34.8163],[143.55,1.21149297]],[[143.76,17.3907],[143.77,0.25098],[143.79,53.02599347],[143.8,5.04009774],[143.82,42.8805]]]
["bitfinex","SOLUSD",1728087526161,[[143.68,15.9076],[143.67,6.0119],[143.66,17.4014],[143.65,6.961],[143.61,34.8163]],[[143.7,6.9593],[143.75,0.12549],[143.77,8.23829],[143.78,18.25119347],[143.79,34.7748]]]
["bitfinex","SOLUSD",1728087526334,[[143.68,15.9076],[143.67,6.0119],[143.65,6.961],[143.61,34.8163]],[[143.75,0.12549],[143.77,8.23829],[143.78,18.25119347],[143.79,34.7748]]]
["bitfinex","SOLUSD",1728087526335,[[143.68,15.9076],[143.67,6.0119],[143.65,6.961],[143.64,10.52694234],[143.63,17.4051]],[[143.69,6.9594],[143.74,17.393],[143.75,5.16558774],[143.77,8.23829],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087526535,[[143.68,15.9076],[143.67,6.0119],[143.65,17.48814234],[143.63,17.4051],[143.55,58.48325446]],[[143.7,6.9589],[143.74,17.393],[143.75,5.16558774],[143.77,8.23829],[143.78,18.25119347]]]
["bitfinex","SOLUSD",1728087529362,[[143.64,15.1192],[143.63,23.4587],[143.62,6.9623],[143.55,58.48325446],[143.51,294.943276]],[[143.68,6.9599],[143.74,17.393],[143.75,5.16558774],[143.76,6.2001],[143.77,8.23829]]]
["bitfinex","SOLUSD",1728087529542,[[143.64,15.1192],[143.63,40.94774234],[143.55,58.48325446],[143.54,2.54871985],[143.51,34.8395]],[[143.68,6.9599],[143.74,17.393],[143.75,5.16558774],[143.76,6.2001],[143.77,8.23829]]]
["bitfinex","SOLUSD",1728087529939,[[143.64,15.1192],[143.63,40.94774234],[143.55,58.48325446],[143.54,2.54871985],[143.51,34.8395]],[[143.68,6.9599],[143.74,17.393],[143.75,39.94838774],[143.76,6.2001],[143.77,8.23829]]]
["bitfinex","SOLUSD",1728087530363,[[143.64,15.1192],[143.63,33.98564234],[143.53,77.09555645],[143.51,34.8395],[143.5,27.773776]],[[143.73,44.027864],[143.75,39.94838774],[143.76,6.2001],[143.77,8.23829],[143.81,6.983]]]
["bitfinex","SOLUSD",1728087530561,[[143.64,15.1192],[143.63,33.98564234],[143.62,6.9627],[143.53,59.70255645],[143.51,34.8395]],[[143.67,6.9603],[143.72,17.3955],[143.73,43.902374],[143.75,39.94838774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087532254,[[143.64,15.1192],[143.63,40.94794234],[143.53,59.70255645],[143.51,34.8395],[143.5,74.17]],[[143.68,6.9599],[143.72,17.3955],[143.73,44.027864],[143.75,39.94838774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087532456,[[143.64,15.1192],[143.63,40.94794234],[143.53,62.17044622],[143.51,34.8395],[143.5,74.17]],[[143.68,6.9599],[143.72,17.3955],[143.73,44.027864],[143.75,39.82289774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087532655,[[143.65,11.91906191],[143.64,22.0805],[143.63,23.4587],[143.53,62.17044622],[143.51,86.8395]],[[143.7,6.959],[143.72,17.3955],[143.73,20.12549],[143.75,39.82289774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087532879,[[143.65,10.52694234],[143.64,22.0805],[143.63,23.4587],[143.53,62.17044622],[143.51,86.8395]],[[143.7,6.959],[143.72,17.3955],[143.73,20.12549],[143.75,39.82289774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087533554,[[143.65,10.52694234],[143.64,22.0805],[143.63,23.4587],[143.53,62.17044622],[143.52,50.3554205]],[[143.7,6.959],[143.72,17.3955],[143.73,20.12549],[143.75,39.82289774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087533747,[[143.65,10.52694234],[143.64,22.0805],[143.63,23.4587],[143.53,62.17044622],[143.52,50.3554205]],[[143.7,6.959],[143.72,17.3955],[143.73,0.12549],[143.75,39.82289774],[143.76,6.2001]]]
["bitfinex","SOLUSD",1728087533949,[[143.65,17.48814234],[143.64,15.1192],[143.63,23.4587],[143.53,83.10044622],[143.52,50.3554205]],[[143.7,6.959],[143.75,57.21459774],[143.76,6.2001],[144.21,0.35],[145.62,134.49137736]]]
["bitfinex","SOLUSD",1728087534478,[[143.65,17.48814234],[143.64,15.1192],[143.63,23.4587],[143.53,85.10044622],[143.52,50.3554205]],[[143.7,6.959],[143.75,57.21459774],[143.76,6.2001],[144.21,0.35],[145.62,134.49137736]]]
["bitfinex","SOLUSD",1728087534686,[[143.66,6.9608],[143.65,10.52694234],[143.64,15.1192],[143.63,23.4587],[143.61,34.8164]],[[143.71,6.9585],[143.74,20.12549],[143.75,22.43179774],[143.82,150.35624444],[143.83,51.21103191]]]
["bitfinex","SOLUSD",1728087534857,[[143.66,6.9608],[143.65,27.92974234],[143.64,15.1192],[143.63,6.0536],[143.61,34.8164]],[[143.71,6.9585],[143.74,20.12549],[143.75,22.43179774],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087535053,[[143.66,6.9608],[143.65,27.92974234],[143.64,15.1192],[143.63,6.0536],[143.61,34.8164]],[[143.75,22.43179774],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087535054,[[143.68,6.9597],[143.66,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.73,6.9576],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087535255,[[143.68,6.9597],[143.67,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.73,6.9576],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,34.7677]]]
["bitfinex","SOLUSD",1728087535256,[[143.68,6.9597],[143.67,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.73,6.9576],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087535555,[[143.67,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087535556,[[143.67,17.48724234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536],[143.41,375.43030689]],[[143.72,6.958],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087535757,[[143.67,17.48724234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536],[143.54,70.93]],[[143.72,6.958],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087537183,[[143.67,6.9603],[143.66,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.72,6.958],[143.75,5.04009774],[143.78,35.62375378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087542185,[[143.67,6.9603],[143.66,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.72,6.958],[143.75,5.04009774],[143.78,18.23545378],[143.79,40.8481],[143.82,41.7507]]]
["bitfinex","SOLUSD",1728087542477,[[143.67,6.9603],[143.66,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.72,6.958],[143.75,5.04009774],[143.76,17.3906],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087542659,[[143.67,6.9603],[143.66,10.52694234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536]],[[143.75,5.04009774],[143.76,17.3906],[143.78,18.23545378],[143.79,40.8481],[143.86,34.7572]]]
["bitfinex","SOLUSD",1728087542860,[[143.66,17.48764234],[143.65,17.4028],[143.64,15.1192],[143.63,6.0536],[143.52,7.3384205]],[[143.71,6.9584],[143.75,5.04009774],[143.76,17.3906],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087543483,[[143.65,24.3641],[143.64,15.1192],[143.63,6.0536],[143.54,24.78556604],[143.53,1.21115271]],[[143.7,6.9593],[143.74,17.3931],[143.75,5.04009774],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087543672,[[143.65,27.92974234],[143.64,22.0809],[143.63,6.0536],[143.56,2.55123447],[143.54,24.78556604]],[[143.69,6.9594],[143.74,17.3931],[143.75,5.16558774],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087544183,[[143.65,27.92974234],[143.64,22.0809],[143.63,6.0536],[143.56,2.55123447],[143.54,45.71556604]],[[143.69,6.9594],[143.74,17.3931],[143.75,5.16558774],[143.78,18.23545378],[143.79,40.8481]]]
["bitfinex","SOLUSD",1728087544690,[[143.65,27.92974234],[143.64,22.0809],[143.63,6.0536],[143.56,2.55123447],[143.54,45.71556604]],[[143.69,6.9594],[143.74,17.3931],[143.75,5.16558774],[143.76,1.21134877],[143.78,18.23545378]]]
["bitfinex","SOLUSD",1728087545383,[[143.64,22.0809],[143.63,16.58054234],[143.55,24.78383943],[143.52,21.2854205],[143.51,34.8395]],[[143.74,17.3931],[143.75,5.16558774],[143.76,1.21134877],[143.78,18.23545378],[143.8,50.0]]]
["bitfinex","SOLUSD",1728087545588,[[143.64,22.0809],[143.63,16.58054234],[143.62,17.4065],[143.55,24.78383943],[143.52,21.2854205]],[[143.74,17.3931],[143.75,5.16558774],[143.76,1.21134877],[143.78,18.23545378],[143.8,50.0]]]
["bitfinex","SOLUSD",1728087545589,[[143.64,22.0809],[143.63,16.58054234],[143.62,17.4065],[143.55,24.78383943],[143.52,21.2854205]],[[143.68,6.9599],[143.74,17.3931],[143.75,34.90819],[143.76,1.21134877],[143.78,18.23545378]]]
["bitfinex","SOLUSD",1728087545886,[[143.64,22.0809],[143.63,16.58054234],[143.62,17.4065],[143.57,42.10959912],[143.55,24.78383943]],[[143.68,6.9599],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,26.34825378]]]
["bitfinex","SOLUSD",1728087546069,[[143.64,22.0809],[143.63,16.58054234],[143.62,17.4065],[143.57,42.10959912],[143.55,24.78383943]],[[143.68,6.9599],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087547671,[[143.64,22.0809],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,24.78383943]],[[143.68,6.9599],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087547982,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.68,6.9599],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087548183,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.73,0.12549],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087548368,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.69,6.9595],[143.74,22.43319774],[143.75,34.90819],[143.76,19.45993405],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087548568,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.69,6.9595],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087550188,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.69,6.9595],[143.74,40.68642016],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087550493,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,42.10959912],[143.55,27.29382059]],[[143.69,6.9595],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087555794,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,27.29382059]],[[143.69,6.9595],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087556295,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,2.50998116]],[[143.69,6.9595],[143.74,22.43319774],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087565604,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,2.50998116]],[[143.69,6.9595],[143.74,17.3931],[143.75,39.94828774],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087565897,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,2.50998116]],[[143.69,6.9595],[143.74,17.3931],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128]]]
["bitfinex","SOLUSD",1728087567305,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,2.50998116]],[[143.74,17.3931],[143.75,34.90819],[143.76,1.21134877],[143.77,8.1128],[163.95,10.092]]]
["bitfinex","SOLUSD",1728087567603,[[143.64,32.60784234],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.55,2.50998116]],[[143.68,6.9599],[143.73,0.25098],[143.74,17.3931],[143.75,34.7827],[143.76,1.21134877]]]
["bitfinex","SOLUSD",1728087568190,[[143.64,15.1192],[143.63,6.0536],[143.62,17.4065],[143.61,10.52694234],[143.57,34.8241]],[[143.74,44.027864],[143.75,40.8893],[143.77,50.0],[143.79,34.7748],[143.8,2.0]]]
["bitfinex","SOLUSD",1728087568394,[[143.64,15.1192],[143.63,6.0536],[143.62,17.4065],[143.57,34.8241],[143.5,20.6331]],[[143.72,44.027864],[143.73,8.1128],[143.75,40.8893],[143.77,50.0],[143.79,34.7748]]]
["bitfinex","SOLUSD",1728087568607,[[143.63,6.0536],[143.61,16.362],[143.6,6.9636],[143.59,17.4102],[143.57,34.8241]],[[143.65,6.9613],[143.7,17.3976],[143.72,78.819764],[143.73,9.32400484],[143.75,40.8893]]]
["bitfinex","SOLUSD",1728087568898,[[143.63,6.0536],[143.61,16.362],[143.6,17.49054234],[143.59,17.4102],[143.57,34.8241]],[[143.65,6.9613],[143.7,17.3976],[143.72,78.819764],[143.73,9.32400484],[143.75,40.8893]]]
["bitfinex","SOLUSD",1728087569408,[[143.63,6.0536],[143.61,16.362],[143.6,6.9636],[143.59,17.4102],[143.57,34.8241]],[[143.64,6.9618],[143.7,17.3976],[143.72,78.819764],[143.73,9.32400484],[143.75,40.8893]]]
["bitfinex","SOLUSD",1728087569615,[[143.61,16.362],[143.59,30.773],[143.58,10.52694234],[143.57,34.8241],[143.51,34.8395]],[[143.63,6.9625],[143.67,0.12549],[143.68,17.4002],[143.72,78.694274],[143.73,9.32400484]]]
["bitfinex","SOLUSD",1728087569808,[[143.61,16.362],[143.59,30.773],[143.58,10.52694234],[143.57,34.8241],[143.51,37.33617434]],[[143.63,6.9625],[143.67,0.12549],[143.68,17.4002],[143.72,78.694274],[143.73,9.32400484]]]
["bitfinex","SOLUSD",1728087570183,[[143.59,6.3987],[143.57,23.3267],[143.56,17.4142],[143.51,34.8395],[143.48,10.07476016]],[[143.66,17.4028],[143.67,0.12549],[143.68,8.1128],[143.69,6.1066],[143.72,78.694274]]]
["bitfinex","SOLUSD",1728087570404,[[143.59,6.3987],[143.57,23.3267],[143.56,17.4142],[143.55,10.52694234],[143.51,34.8395]],[[143.66,17.4028],[143.68,8.1128],[143.69,6.1066],[143.72,78.694274]]]
["bitfinex","SOLUSD",1728087570405,[[143.59,6.3987],[143.57,23.3267],[143.56,17.4142],[143.55,10.52694234],[143.51,34.8395]],[[143.65,0.25098],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066],[143.72,78.568784]]]
["bitfinex","SOLUSD",1728087571081,[[143.59,6.3987],[143.57,23.3267],[143.56,17.4142],[143.55,10.52694234],[143.51,34.8395]],[[143.61,6.9633],[143.65,0.25098],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066]]]
["bitfinex","SOLUSD",1728087572301,[[143.59,6.3987],[143.57,24.71951315],[143.56,17.4142],[143.55,10.52694234],[143.51,34.8395]],[[143.61,6.9633],[143.65,0.25098],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066]]]
["bitfinex","SOLUSD",1728087572689,[[143.59,6.3987],[143.57,35.24645549],[143.56,17.4142],[143.51,34.8395],[143.45,39.54434139]],[[143.61,6.9633],[143.65,0.25098],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066]]]
["bitfinex","SOLUSD",1728087573516,[[143.59,6.3987],[143.57,35.24645549],[143.56,17.4142],[143.51,34.8395],[143.45,39.54434139]],[[143.62,6.9629],[143.65,0.25098],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066]]]
["bitfinex","SOLUSD",1728087573706,[[143.59,23.88974234],[143.57,16.362],[143.56,17.4142],[143.51,34.8395],[143.47,111.40729283]],[[143.64,6.9622],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087574912,[[143.59,13.3628],[143.57,16.362],[143.56,17.4142],[143.51,34.8395],[143.47,111.40729283]],[[143.64,6.9622],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087575086,[[143.59,23.88974234],[143.57,16.362],[143.56,17.4142],[143.51,34.8395],[143.47,111.40729283]],[[143.64,6.9622],[143.66,17.4028],[143.68,8.1128],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087575489,[[143.59,23.88974234],[143.57,16.362],[143.56,17.4142],[143.51,34.8395],[143.47,111.40729283]],[[143.64,6.9622],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087576209,[[143.59,13.3628],[143.58,10.52694234],[143.57,16.362],[143.56,17.4142],[143.51,34.8395]],[[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919],[163.95,10.092]]]
["bitfinex","SOLUSD",1728087576417,[[143.59,13.3628],[143.57,16.362],[143.56,17.4142],[143.51,34.8395],[143.45,18.61434139]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087576600,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.45,18.61434139]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087577008,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.45,20.61434139]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087578214,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.46,53.603776]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087578396,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.46,50.0]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087578599,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.45,74.21811739]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087578914,[[143.59,13.3628],[143.57,26.88894234],[143.56,17.4142],[143.51,34.8395],[143.46,3.603776]],[[143.63,6.9623],[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087579112,[[143.59,13.3628],[143.57,26.88894234],[143.51,34.8395],[143.47,76.55859283],[143.46,3.603776]],[[143.66,17.4028],[143.68,13.15284438],[143.69,6.1066],[143.72,54.7919],[163.95,10.092]]]
["bitfinex","SOLUSD",1728087579293,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.51,34.8395]],[[143.64,6.9618],[143.67,0.12549],[143.68,13.15284438],[143.69,23.5058],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087579487,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.64,6.9618],[143.67,0.12549],[143.68,13.15284438],[143.69,23.5058],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087581326,[[143.59,13.3628],[143.58,17.4113],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.67,0.12549],[143.68,13.15284438],[143.69,23.5058],[143.72,54.7919],[146.88,134.53245232]]]
["bitfinex","SOLUSD",1728087581496,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.63,6.9624],[143.67,0.12549],[143.68,13.15284438],[143.69,23.5058],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087583525,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.64,6.9619],[143.67,0.12549],[143.68,13.15284438],[143.69,23.5058],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087588822,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.64,6.9619],[143.67,0.12549],[143.68,13.15284438],[143.69,24.71720611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087590395,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.67,0.12549],[143.68,13.15284438],[143.69,24.71720611],[143.72,54.7919],[143.74,6.981]]]
["bitfinex","SOLUSD",1728087590623,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.63,6.9623],[143.67,0.12549],[143.68,8.1128],[143.69,24.71720611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087590802,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.63,6.9623],[143.67,5.16553438],[143.68,8.1128],[143.69,24.71720611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087591001,[[143.59,13.3628],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.53,7.28888556]],[[143.63,6.9623],[143.67,22.56683438],[143.68,8.1128],[143.69,7.31800611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087591216,[[143.59,6.3987],[143.58,17.4113],[143.57,23.3272],[143.54,34.8312],[143.53,7.28888556]],[[143.61,6.9633],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,104.7919]]]
["bitfinex","SOLUSD",1728087591407,[[143.59,6.3987],[143.58,17.4113],[143.57,23.3272],[143.56,10.52694234],[143.54,34.8312]],[[143.61,6.9633],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,104.7919]]]
["bitfinex","SOLUSD",1728087593307,[[143.59,6.3987],[143.58,24.3759],[143.57,16.362],[143.56,10.52694234],[143.54,34.8312]],[[143.62,6.9629],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087594320,[[143.59,6.3987],[143.58,24.3759],[143.57,16.362],[143.56,10.52694234],[143.54,34.8312]],[[143.63,6.9624],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087594826,[[143.59,6.3987],[143.58,34.90284234],[143.57,16.362],[143.54,34.8312],[143.46,1.21177345]],[[143.63,6.9624],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087595628,[[143.59,13.3629],[143.58,27.93824234],[143.57,16.362],[143.54,34.8312],[143.46,1.21177345]],[[143.63,6.9624],[143.67,22.56683438],[143.68,8.1128],[143.69,42.11750611],[143.72,54.7919]]]
["bitfinex","SOLUSD",1728087596198,[[143.6,27.93534234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312],[143.46,1.21177345]],[[143.66,6.9612],[143.67,5.16553438],[143.69,1.21140611],[143.7,17.3981],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087596419,[[143.61,23.2317],[143.6,27.93534234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.65,6.9614],[143.67,5.16553438],[143.69,1.21140611],[143.7,17.3981],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087596820,[[143.61,23.2317],[143.6,27.93534234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.65,6.9614],[143.67,5.04004438],[143.69,1.21140611],[143.7,17.3981],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087597215,[[143.61,23.2317],[143.6,27.93534234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.65,6.9614],[143.67,5.04004438],[143.7,17.3981],[143.72,69.2817],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728087597424,[[143.61,23.2317],[143.6,27.93534234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.65,6.9614],[143.67,5.04004438],[143.7,17.3981],[143.72,69.2817],[143.73,1.21178508]]]
["bitfinex","SOLUSD",1728087597805,[[143.61,16.2686],[143.6,34.89894234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.65,6.9614],[143.67,5.04004438],[143.7,17.3981],[143.72,69.2817],[143.73,1.21178508]]]
["bitfinex","SOLUSD",1728087600119,[[143.61,16.2686],[143.6,34.89894234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.67,5.04004438],[143.7,17.3981],[143.72,69.2817],[143.73,1.21178508],[146.24,39.68836123]]]
["bitfinex","SOLUSD",1728087600330,[[143.61,16.2686],[143.6,34.89894234],[143.59,6.3987],[143.57,34.8241],[143.54,34.8312]],[[143.64,6.9618],[143.67,5.04004438],[143.7,17.3981],[143.72,69.2817],[143.73,1.21178508]]]
["bitfinex","SOLUSD",1728087601417,[[143.61,16.2686],[143.59,6.3987],[143.57,6.9652],[143.54,34.8312],[143.46,1.21177345]],[[143.62,6.9628],[143.66,17.4031],[143.67,5.04004438],[143.72,69.2817],[143.73,1.21178508]]]
["bitfinex","SOLUSD",1728087601731,[[143.61,16.2686],[143.59,6.3987],[143.58,17.49154234],[143.57,17.4123],[143.54,34.8312]],[[143.62,6.9628],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087602515,[[143.61,16.2686],[143.59,6.3987],[143.57,24.3775],[143.56,10.52694234],[143.54,34.8312]],[[143.62,6.9628],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087602717,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.42,50.0]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087603229,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.44,50.0]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087604337,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.43,86.8588]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087605238,[[143.59,6.3987],[143.57,40.6461],[143.54,34.8312],[143.43,86.8588],[126.52,7.53313234]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087605441,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.46,11.27306923]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087605623,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.46,1.21177345]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087606540,[[143.59,6.3987],[143.57,40.6461],[143.56,10.52694234],[143.54,34.8312],[143.48,24.419856]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087608239,[[143.59,6.3987],[143.57,40.6461],[143.54,34.8312],[143.48,24.419856]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087608240,[[143.59,6.3987],[143.57,51.17304234],[143.54,34.8312],[143.48,24.419856],[142.54,14.60139847]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087608541,[[143.59,6.3987],[143.57,51.17304234],[143.54,34.8312],[143.48,24.419856],[143.47,45.24535456]],[[143.61,6.9634],[143.66,17.4031],[143.67,5.04004438],[143.68,34.92519],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087609323,[[143.59,6.3987],[143.58,11.91969616],[143.57,33.6809],[143.54,34.8312],[143.48,45.349856]],[[143.66,17.4031],[143.67,5.04004438],[143.72,69.2817],[143.73,8.19278508],[143.77,2.0]]]
["bitfinex","SOLUSD",1728087609538,[[143.59,6.3987],[143.57,33.6809],[143.54,34.8312]],[[143.67,5.04004438],[143.72,69.2817],[143.73,8.19278508]]]
["bitfinex","SOLUSD",1728087609539,[[143.6,6.9633],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.5,20.93]],[[143.65,6.9614],[143.67,5.04004438],[143.69,17.3992],[143.72,69.2817],[143.73,8.19278508]]]
["bitfinex","SOLUSD",1728087609842,[[143.6,10.52694234],[143.59,23.8089],[143.57,16.2686],[143.54,34.8312],[143.5,20.93]],[[143.65,6.9614],[143.69,17.3992],[143.72,69.2817],[143.73,8.19278508],[144.16,1.2054205]]]
["bitfinex","SOLUSD",1728087610032,[[143.61,6.9631],[143.6,10.52694234],[143.59,23.8089],[143.57,16.2686],[143.54,34.8312]],[[143.65,6.9614],[143.69,17.3992],[143.71,5.04004438],[143.72,69.2817],[143.73,8.19278508]]]
["bitfinex","SOLUSD",1728087611246,[[143.6,17.49054234],[143.59,23.8089],[143.57,16.2686],[143.54,34.8312],[143.47,74.31687708]],[[143.65,6.9614],[143.69,17.3992],[143.71,5.04004438],[143.72,69.2817],[143.73,8.19278508]]]
["bitfinex","SOLUSD",1728087611556,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.47,74.31687708]],[[143.65,6.9614],[143.69,17.3992],[143.71,5.04004438],[143.72,69.2817],[143.73,8.19278508]]]
["bitfinex","SOLUSD",1728087611850,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.47,74.31687708]],[[143.65,6.9614],[143.69,17.3992],[143.71,5.04004438],[143.72,69.2817],[143.73,1.21178508]]]
["bitfinex","SOLUSD",1728087612229,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.47,74.31687708]],[[143.64,6.9619],[143.68,20.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087612536,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.47,74.31687708]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087612935,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.47,24.31687708]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087613435,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.48,34.49997458]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087613634,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.48,24.419856]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087614356,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.48,34.50228593]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087614540,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.49,31.01242993]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087614937,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048]],[[143.64,6.9619],[143.68,0.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087616936,[[143.61,6.9632],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048]],[[143.65,6.9613],[143.68,20.12549],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087617454,[[143.61,6.9632],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048]],[[143.65,6.9613],[143.69,17.3992],[143.71,23.30610776],[143.72,69.2817],[144.15,1625.7]]]
["bitfinex","SOLUSD",1728087617759,[[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[143.49,43.9674243]],[[143.65,6.9613],[143.69,17.3992],[143.7,1.20890421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087617969,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087618350,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,61.78922648]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087618544,[[143.6,6.9636],[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087621960,[[143.59,34.33584234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[126.79,463.30806897]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087622147,[[143.59,41.29994234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[126.79,463.30806897]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087622347,[[143.59,41.29994234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[143.23,191.05984864]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087622860,[[143.59,41.29994234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[143.24,27.92909962]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087623665,[[143.59,41.29994234],[143.57,16.2686],[143.54,34.8312],[143.51,37.36937048],[143.47,73.05449084]],[[143.64,6.962],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776],[143.72,69.2817]]]
["bitfinex","SOLUSD",1728087625667,[[143.62,6.9628],[143.61,10.52694234],[143.6,41.10746245],[143.59,23.8089],[143.58,0.12549]],[[143.66,6.961],[143.68,20.0],[143.69,17.3992],[143.7,1.33439421],[143.71,23.30610776]]]
["bitfinex","SOLUSD",1728087625861,[[143.62,8.35512428],[143.61,10.52694234],[143.6,39.714984],[143.59,23.8089],[143.58,0.12549]],[[143.66,6.961],[143.68,20.0],[143.69,17.3992],[143.7,1.20890421],[143.71,23.30610776]]]
["bitfinex","SOLUSD",1728087628567,[[143.62,1.39232428],[143.61,10.52694234],[143.6,39.714984],[143.59,23.8089],[143.58,0.12549]],[[143.66,6.961],[143.68,20.0],[143.69,17.3992],[143.7,1.20890421],[143.71,23.30610776]]]
["bitfinex","SOLUSD",1728087628765,[[143.62,1.39232428],[143.61,17.49004234],[143.6,39.714984],[143.59,23.8089],[143.58,0.12549]],[[143.66,6.961],[143.68,20.0],[143.69,17.3992],[143.7,1.20890421],[143.71,23.30610776]]]
["bitfinex","SOLUSD",1728087628958,[[143.61,17.49004234],[143.6,39.714984],[143.59,23.8089],[143.58,0.12549],[143.34,11.12567375]],[[143.66,6.961],[143.68,20.0],[143.69,17.3992],[143.7,1.20890421],[143.71,23.30610776]]]
["bitfinex","SOLUSD",1728087654589,[[143.52,33.91686284],[143.51,6.5681],[143.5,17.421],[143.47,34.85],[142.41,14.56914815]],[[143.57,6.9653],[143.61,17.65998],[143.62,5.04004438],[143.63,1.20924426],[143.65,42.9202]]]
["bitfinex","SOLUSD",1728087693816,[[143.52,0.3554205],[143.49,6.969],[143.48,44.24914234],[143.47,6.1035],[143.45,7.29085812]],[[143.53,6.9671],[143.57,17.4138],[143.6,8.1128],[143.61,24.82348049],[143.62,46.83704438]]]
["bitfinex","SOLUSD",1728087805393,[[143.44,32.75834234],[143.43,23.6619],[143.39,34.8692],[143.33,20.93],[143.32,26.79464177]],[[143.49,6.9692],[143.53,28.27346393],[143.54,37.4175],[143.55,8.1128],[143.56,6.3422]]]
["bitfinex","SOLUSD",1728087851631,[[143.41,6.3397],[143.4,40.2161],[143.39,10.52694234],[143.31,3.61420196],[143.29,70.99673667]],[[143.42,5.30688084],[143.44,6.9716],[143.48,17.4244],[143.51,0.12549],[143.52,25.29264054]]]
["bitfinex","SOLUSD",1728087870484,[[143.41,6.3397],[143.4,33.2427],[143.39,17.50074234],[143.34,34.8815],[143.31,2.56384599]],[[143.43,6.9721],[143.47,0.12549],[143.48,17.4244],[143.52,8.19437074],[143.54,56.1018]]]
["bitfinex","SOLUSD",1728087923743,[[143.54,33.54114234],[143.53,23.5438],[143.44,37.40323619],[143.42,2.0],[143.37,35.7280205]],[[143.59,6.9643],[143.62,17.4075],[143.63,9.13375494],[143.7,50.0],[144.13,0.35]]]
["bitfinex","SOLUSD",1728087940954,[[143.54,15.5476],[143.53,41.03774234],[143.44,37.40323619],[143.42,20.96],[143.41,42.97842787]],[[143.56,5.27031796],[143.57,6.9654],[143.62,17.4075],[143.63,10.34683127],[143.65,8.1128]]]
["bitfinex","SOLUSD",1728087966071,[[143.5,15.6855],[143.49,40.99634234],[143.44,34.8568],[143.41,2.54075971],[143.38,75.31724827]],[[143.51,5.30197954],[143.54,6.9668],[143.58,17.4122],[143.59,38.3884225],[143.6,40.8323]]]
["bitfinex","SOLUSD",1728088036917,[[143.57,30.742084],[143.56,17.4136],[143.54,15.9772],[143.53,6.163],[143.51,34.8384]],[[143.58,10.59018204],[143.62,6.9628],[143.65,8.6128],[143.66,33.2544996],[143.67,10.46269993]]]
["bitfinex","SOLUSD",1728088071174,[[143.51,17.49494234],[143.5,17.4213],[143.49,6.0484],[143.46,15.6156],[143.45,7.27773405]],[[143.56,6.9658],[143.59,0.12549],[143.6,17.41],[143.61,8.6128],[143.7,36.94558437]]]
["bitfinex","SOLUSD",1728088114520,[[143.59,15.8284],[143.57,6.5482],[143.56,17.49244234],[143.55,17.415],[143.48,34.8478]],[[143.6,6.9637],[143.65,22.5161666],[143.66,24.027864],[143.67,43.415],[143.68,6.2442]]]
["bitfinex","SOLUSD",1728088188273,[[143.68,10.52694234],[143.67,6.9602],[143.66,33.1054],[143.64,6.434],[143.42,14.48773884]],[[143.72,6.958],[143.75,5.1122666],[143.76,17.3907],[143.77,33.5035502],[143.79,6.5313]]]
["bitfinex","SOLUSD",1728088238108,[[143.69,1.3916501],[143.68,23.66674234],[143.66,15.7035],[143.65,17.4027],[143.57,80.82488982]],[[143.72,6.9581],[143.74,17.3928],[143.77,33.04785744],[143.78,43.51509],[143.79,16.01087659]]]
["bitfinex","SOLUSD",1728088265352,[[143.82,24.027864],[143.81,13.1174],[143.8,17.3847],[143.79,15.0158],[143.71,23.44491289]],[[143.86,6.9512],[143.88,0.8554205],[143.9,8.26708827],[143.91,17.3727],[143.93,6.0009]]]
["bitfinex","SOLUSD",1728088342125,[[143.79,1.39073264],[143.78,6.955],[143.76,34.30382634],[143.75,17.3909],[143.73,21.86259]],[[143.82,6.9532],[143.85,0.238489],[143.86,17.3787],[143.87,14.7913],[143.88,26.50886613]]]
["bitfinex","SOLUSD",1728088376032,[[143.81,1.39049162],[143.8,23.776884],[143.79,34.86654234],[143.78,6.4144],[143.77,15.2095]],[[143.84,6.9522],[143.85,0.238489],[143.87,32.1685],[143.88,8.26708827],[143.92,35.95351634]]]
["bitfinex","SOLUSD",1728088414165,[[143.82,30.729884],[143.81,25.69714234],[143.8,17.3845],[143.78,6.4144],[143.74,58.27522226]],[[143.85,0.238489],[143.86,6.9513],[143.89,17.3748],[143.91,42.56264689],[144.0,247.08914032]]]
["bitfinex","SOLUSD",1728088498404,[[143.91,17.3712],[143.9,10.52694234],[143.89,15.7332],[143.87,6.2619],[143.84,54.7586]],[[143.95,6.9469],[144.0,23.31827407],[144.01,13.68459],[144.02,43.3325],[144.11,150.37859262]]]
["bitfinex","SOLUSD",1728088560565,[[143.91,17.3714],[143.9,10.65243234],[143.89,16.015],[143.88,0.12549],[143.79,51.21065442]],[[143.99,5.1122666],[144.0,0.8427228],[144.01,39.83776406],[144.02,34.7197],[144.1,237.6574865]]]
["bitfinex","SOLUSD",1728088590398,[[143.88,24.3251],[143.87,6.4515],[143.86,15.4846],[143.77,34.7755],[143.76,70.12549]],[[143.93,6.9478],[143.96,8.6128],[143.97,17.3652],[143.99,46.64704233],[144.0,7.2527228]]]
["bitfinex","SOLUSD",1728088664572,[[143.67,24.3607],[143.66,27.20673234],[143.63,34.8094],[143.62,7.25882818],[143.56,57.81304482]],[[143.71,6.9584],[143.74,8.6128],[143.75,6.0744],[143.77,17.3892],[143.78,34.7776]]]
["bitfinex","SOLUSD",1728088690189,[[143.73,10.52694234],[143.72,24.3518],[143.71,22.4325],[143.66,34.802],[143.63,20.32292218]],[[143.77,6.9556],[143.81,17.3845],[143.85,14.6722],[143.86,35.9702009],[143.89,34.7507]]]
["bitfinex","SOLUSD",1728088722615,[[143.81,6.4012],[143.8,6.9539],[143.78,33.9206],[143.76,23.776884],[143.64,350.23923049]],[[143.84,6.9523],[143.88,17.3761],[143.89,8.26708827],[143.9,34.7469],[143.91,8.6128]]]
["bitfinex","SOLUSD",1728088807996,[[143.77,49.92964234],[143.74,6.31219],[143.69,2.55368509],[143.67,1.21178359],[143.53,46.85767595]],[[143.81,6.9536],[143.85,17.3796],[143.86,8.6128],[143.87,26.26291957],[143.89,3.62103217]]]
["bitfinex","SOLUSD",1728088841449,[[143.87,24.3269],[143.86,32.15854234],[143.83,34.88809],[143.77,20.91],[143.75,28.52069685]],[[143.92,6.9484],[143.95,20.0],[143.96,4.64427143],[143.97,17.3656],[143.99,43.3395]]]
["bitfinex","SOLUSD",1728088872665,[[143.94,22.0289],[143.93,17.47454234],[143.92,17.3696],[143.9,0.12549],[143.88,23.776884]],[[143.97,6.9458],[144.0,0.8427228],[144.03,31.09759095],[144.04,1.21055],[144.51,0.35]]]
["bitfinex","SOLUSD",1728088958655,[[144.04,17.3556],[144.03,39.02153234],[144.01,34.7174],[143.94,101.49070718],[143.5,66.12569944]],[[144.08,6.9405],[144.12,17.3472],[144.13,18.29707234],[144.14,42.5022228],[144.17,15.7166]]]
["bitfinex","SOLUSD",1728088987359,[[143.98,43.70864234],[143.97,6.50069],[143.91,28.72442474],[143.87,20.91],[143.86,84.7554]],[[144.03,6.9433],[144.08,17.3519],[144.1,44.1541],[144.11,8.8188127],[144.12,6.3061]]]
["bitfinex","SOLUSD",1728089011493,[[144.05,6.9419],[144.04,27.88254234],[144.03,15.2162],[144.02,6.62329],[143.96,2.53655143]],[[144.1,6.9397],[144.12,17.347],[144.14,0.8427228],[144.15,7.09649],[144.16,24.3432127]]]
["bitfinex","SOLUSD",1728089097391,[[143.96,30.0],[143.95,57.50654234],[143.9,35.9543357],[143.86,71.36414433],[143.85,17.3544]],[[144.0,6.9444],[144.06,26.8096],[144.07,34.7058],[144.09,0.12549],[144.1,6.96]]]
["bitfinex","SOLUSD",1728089113720,[[143.96,6.3377],[143.95,1.38916436],[143.94,32.93694234],[143.92,17.37],[143.85,50.48765356]],[[143.98,6.9454],[144.02,17.3592],[144.05,9.58069],[144.11,35.90713819],[144.12,50.0]]]
["bitfinex","SOLUSD",1728089137307,[[143.9,6.9489],[143.88,39.1491],[143.87,0.12549],[143.85,34.7562],[143.78,67.3628]],[[143.95,6.9472],[144.0,67.87459],[144.03,9.26972181],[144.04,41.98183621],[144.06,6.96]]]
["bitfinex","SOLUSD",1728089220387,[[144.07,1.3879705],[144.06,6.9414],[144.05,34.42931634],[144.04,32.3905],[144.03,6.2392]],[[144.1,6.9397],[144.14,0.8427228],[144.15,61.61169],[144.17,13.1528],[144.22,84.6701]]]
["bitfinex","SOLUSD",1728089245117,[[144.1,6.9395],[144.09,17.3496],[144.08,31.61334234],[144.07,0.12549],[143.79,47.45104203]],[[144.14,7.7804228],[144.17,17.3412],[144.19,5.44309773],[144.2,10.100524],[144.22,44.1253]]]
["bitfinex","SOLUSD",1728089277042,[[144.07,10.52694234],[144.06,17.47859],[144.05,6.3737],[144.04,16.4689],[143.97,1.20751166]],[[144.14,0.8427228],[144.15,17.3437],[144.16,44.1412],[144.17,13.5531]]]
["bitfinex","SOLUSD",1728089369772,[[144.07,23.902374],[144.06,16.2544],[144.01,1.20817236],[144.0,34.7202],[143.96,20.87]],[[144.11,6.9392],[144.14,0.8427228],[144.16,9.4552],[144.17,6.363],[144.26,50.0]]]
["bitfinex","SOLUSD",1728089406893,[[143.92,17.3699],[143.91,17.47564234],[143.89,22.6456],[143.85,34.7581],[143.83,1.20912678]],[[143.95,6.9469],[143.98,9.4552],[144.0,6.372],[144.01,17.3603],[144.03,7.93625714]]]
["bitfinex","SOLUSD",1728089450214,[[143.95,6.9467],[143.94,49.42344234],[143.92,34.7411],[143.88,34.7488],[143.86,1.20822859]],[[143.99,6.945],[144.02,17.359],[144.05,44.027864],[144.06,17.39145714],[144.07,40.8461]]]
["bitfinex","SOLUSD",1728089499968,[[143.96,23.94904234],[143.95,33.5918],[143.94,34.7346],[143.87,59.14373133],[143.8,34.56718762]],[[144.0,6.9444],[144.04,23.776884],[144.05,17.3556],[144.06,18.33757875],[144.07,40.14834918]]]
["bitfinex","SOLUSD",1728089527316,[[144.06,6.2507],[144.05,8.33007749],[144.03,44.39504234],[144.02,0.12549],[144.0,34.7199]],[[144.1,6.9397],[144.13,23.776884],[144.14,18.1876228],[144.15,40.25633918],[144.23,115.58854444]]]
["bitfinex","SOLUSD",1728089580372,[[144.07,6.941],[144.06,17.3534],[144.05,10.52694234],[144.03,15.3516],[143.96,55.91850322]],[[144.11,6.9392],[144.13,23.776884],[144.14,0.8427228],[144.15,17.46879],[144.16,23.6213216]]]
["bitfinex","SOLUSD",1728089705806,[[144.07,15.7733],[144.06,40.83624234],[143.99,7.23470845],[143.97,28.40509571],[143.92,4.6536528]],[[144.1,6.9397],[144.13,23.776884],[144.14,0.8427228],[144.15,17.46879],[144.2,65.54057318]]]
["bitfinex","SOLUSD",1728089740919,[[144.07,15.5755],[144.06,17.05044234],[144.04,17.3557],[144.0,34.7199],[143.95,1.20922149]],[[144.1,6.9397],[144.14,20.8427228],[144.15,17.3435],[144.16,5.44304918],[144.18,23.67214811]]]
["bitfinex","SOLUSD",1728089802980,[[144.13,22.025],[144.12,34.12014234],[144.06,34.7059],[144.05,2.54589762],[144.04,6.9357]],[[144.14,0.8427228],[144.18,6.9357],[144.2,3.140524],[144.22,17.3352],[144.24,6.957]]]
["bitfinex","SOLUSD",1728089861627,[[144.13,17.46494234],[144.11,40.55449],[144.09,34.6985],[144.06,35.9144444],[144.01,17.3361]],[[144.2,3.140524],[144.21,17.3361],[144.24,28.46347437],[144.25,41.1893]]]
["bitfinex","SOLUSD",1728089886957,[[144.15,6.937],[144.14,10.52694234],[144.13,17.3449],[144.11,21.7038],[144.02,68.67338787]],[[144.19,6.9353],[144.2,3.140524],[144.22,27.6331],[144.23,6.5748],[144.25,18.16577437]]]
["bitfinex","SOLUSD",1728089926291,[[144.19,41.74333417],[144.17,17.3397],[144.14,6.9315],[144.13,37.21725369],[144.12,57.73906587]],[[144.2,3.140524],[144.26,6.9319],[144.28,0.8427228],[144.31,34.579],[144.33,34.6429]]]
["bitfinex","SOLUSD",1728090003127,[[144.27,41.48620634],[144.25,23.3965],[144.24,15.3937],[144.22,34.6669],[144.21,9.41625405]],[[144.28,0.8427228],[144.36,16.8165],[144.37,6.947],[144.38,17.3159],[144.69,69.1133]]]
["bitfinex","SOLUSD",1728090043464,[[144.27,6.9314],[144.25,27.85684234],[144.23,7.25274165],[144.22,34.6669],[144.21,21.6085]],[[144.28,0.8427228],[144.31,6.9295],[144.32,10.2977],[144.35,17.3193],[144.36,6.5188]]]
["bitfinex","SOLUSD",1728090071497,[[144.32,17.3225],[144.31,6.9293],[144.29,10.52694234],[144.28,0.12549],[144.27,34.6561]],[[144.36,23.5354],[144.4,1.0],[144.41,13.54455725],[144.42,18.1534228],[144.46,373.88854444]]]
["bitfinex","SOLUSD",1728090166741,[[143.95,10.52694234],[143.93,23.4950228],[143.89,7.24460307],[143.87,1.21012962],[143.84,50.0]],[[144.02,6.9435],[144.05,23.776884],[144.08,7.24491884],[144.13,50.0],[144.15,56.687]]]
["bitfinex","SOLUSD",1728090192769,[[143.83,6.9524],[143.82,16.28617025],[143.81,0.12549],[143.8,18.77530462],[143.79,23.902374]],[[143.91,17.3725],[143.93,34.7397],[143.94,258.3],[143.95,1.21150117],[143.97,6.5743]]]
["bitfinex","SOLUSD",1728090212794,[[143.53,24.384],[143.52,15.6165],[143.51,6.615],[143.44,84.8576],[143.03,957.85]],[[143.6,6.9642],[143.63,1.41629447],[143.64,23.776884],[143.65,8.60978822],[143.66,52.33299]]]
["bitfinex","SOLUSD",1728090270921,[[143.72,14.57264393],[143.71,16.30250827],[143.7,17.52219],[143.68,0.12549],[143.67,50.5738]],[[143.77,6.9556],[143.78,9.66443253],[143.79,17.3871],[143.82,34.7664],[143.83,6.0247]]]
["bitfinex","SOLUSD",1728090293539,[[143.75,9.12367565],[143.74,6.9568],[143.73,15.0331],[143.72,23.74329],[143.68,0.12549]],[[143.78,6.9551],[143.81,9.66443253],[143.83,17.3822],[143.89,35.96270408],[144.32,0.35]]]
["bitfinex","SOLUSD",1728090321057,[[143.8,10.51432872],[143.79,23.3539],[143.78,6.0284],[143.77,17.3884],[143.74,34.90959]],[[143.83,6.9527],[143.86,17.3784],[143.89,42.49712299],[143.92,3.2124],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728090403827,[[143.84,15.7529],[143.82,39.9663988],[143.81,0.12549],[143.79,34.7709],[143.71,75.47724049]],[[143.86,6.9512],[143.9,1.41629447],[143.91,17.3725],[143.94,52.25182299],[143.97,6.973]]]
["bitfinex","SOLUSD",1728090459387,[[143.9,9.1106988],[143.89,23.6062],[143.88,17.3749],[143.87,6.0109],[143.85,24.027864]],[[143.96,17.3663],[144.0,35.5662228],[144.02,3.2124],[144.07,67.3663],[164.88,0.1]]]
["bitfinex","SOLUSD",1728090498419,[[143.88,9.1106988],[143.87,6.0109],[143.86,24.3281],[143.85,15.3065],[143.76,35.98850844]],[[143.9,6.9493],[143.95,1.41629447],[143.96,38.82350018],[143.97,35.94263857],[143.98,7.74860807]]]
["bitfinex","SOLUSD",1728090595304,[[143.88,9.1106988],[143.87,22.4169],[143.86,17.50269],[143.84,6.3732],[143.81,34.768]],[[143.91,6.9489],[143.94,17.3688],[143.97,42.48030807],[143.98,3.2124],[144.0,300.0909228]]]
["bitfinex","SOLUSD",1728090620700,[[143.99,1.38878913],[143.98,16.0556988],[143.97,6.2201],[143.96,17.3651],[143.95,15.24029]],[[144.03,6.943],[144.06,25.10310807],[144.1,267.9791],[144.11,34.6973],[144.13,1.20986808]]]
["bitfinex","SOLUSD",1728090644230,[[143.99,15.2474],[143.98,16.0559988],[143.97,23.5842],[143.93,34.7387],[143.89,34.7486]],[[144.07,17.3532],[144.1,27.86836919],[144.11,34.6973],[144.14,124.60705974],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728090713680,[[144.13,47.109264],[144.12,23.5941],[144.05,50.0],[144.03,58.09689665],[144.02,2.0]],[[144.14,0.8427228],[144.2,6.9349],[144.21,1.41629447],[144.22,17.3352],[144.23,3.2124]]]
["bitfinex","SOLUSD",1728090733188,[[144.26,6.9319],[144.24,17.3321],[144.23,15.8087],[144.22,6.4988],[143.88,22.16741719]],[[144.28,0.8427228],[144.32,1.41629447],[144.37,17.3167],[144.39,6.966],[144.4,27.44917145]]]
["bitfinex","SOLUSD",1728090756123,[[144.25,8.56941347],[144.24,26.4427988],[144.23,15.8087],[144.18,34.6784],[144.14,50.0]],[[144.29,5.2736228],[144.33,17.322],[144.34,9.7043],[144.43,9.7043],[144.44,52.0]]]
["bitfinex","SOLUSD",1728090808454,[[144.12,41.21355897],[144.11,21.9528],[144.1,17.47369],[144.08,34.7025],[144.01,2.54575109]],[[144.16,6.9367],[144.22,17.46049],[144.23,0.12549],[144.24,10.73687749],[144.28,258.3]]]
["bitfinex","SOLUSD",1728090844575,[[144.15,16.6583],[144.13,6.1214],[144.11,6.939],[144.1,17.3482],[143.97,64.336499]],[[144.16,6.9367],[144.18,1.41629447],[144.21,17.3362],[144.23,34.6691],[144.25,5.69958353]]]
["bitfinex","SOLUSD",1728090868482,[[144.13,6.1214],[144.12,9.1106988],[144.11,23.1357],[144.1,17.3483],[144.06,34.7071]],[[144.16,6.9368],[144.2,1.54178447],[144.21,17.3365],[144.23,40.8788],[144.25,6.90784184]]]
["bitfinex","SOLUSD",1728090929423,[[144.07,9.1106988],[144.06,24.2948],[144.05,21.8708],[143.99,41.98640641],[143.95,25.55024837]],[[144.13,1.41629447],[144.14,17.3446],[144.16,34.6847],[144.17,8.91198353],[144.27,44.21930477]]]
["bitfinex","SOLUSD",1728090955064,[[144.14,24.51270454],[144.13,9.1106988],[144.12,47.3461],[144.11,23.776884],[144.1,6.0104]],[[144.18,6.9358],[144.2,20.0],[144.21,17.3366],[144.23,34.6677],[144.24,10.64675015]]]
["bitfinex","SOLUSD",1728090972283,[[144.16,6.3963],[144.15,9.1106988],[144.14,40.4688],[144.11,34.6956],[144.07,2.51967474]],[[144.19,6.9353],[144.23,17.3339],[144.26,6.2259],[144.27,3.2124],[144.35,3.24]]]
["bitfinex","SOLUSD",1728091023626,[[143.93,22.8029228],[143.92,31.58460923],[143.91,6.3016],[143.83,54.72351149],[143.81,50.0]],[[143.98,6.9455],[144.03,17.3581],[144.05,6.2375],[144.06,34.7081],[146.08,132.57413669]]]
["bitfinex","SOLUSD",1728091040541,[[144.02,6.9433],[144.01,26.44800982],[143.99,15.8456],[143.98,23.776884],[143.89,50.0]],[[144.07,6.9412],[144.1,17.3496],[144.11,3.2124],[144.12,12.15758353],[146.73,39.44329392]]]
["bitfinex","SOLUSD",1728091057855,[[144.02,6.9433],[144.01,42.29400982],[143.96,6.139],[143.89,50.0],[143.88,77.08902154]],[[144.06,6.942],[144.09,0.12549],[144.11,20.5608],[144.17,299.9396],[144.19,50.0]]]
["bitfinex","SOLUSD",1728091104769,[[144.07,16.614],[144.05,15.29866699],[144.04,24.298],[143.95,2.51108637],[143.9,20.39896357]],[[144.08,6.9405],[144.13,0.91629447],[144.14,17.3446],[144.15,0.12549],[144.16,18.17318615]]]
["bitfinex","SOLUSD",1728091126787,[[144.03,15.9192],[144.02,6.2677],[144.01,33.38596699],[143.98,34.725],[143.66,43.47687792]],[[144.05,6.9421],[144.09,0.91629447],[144.1,17.47489],[144.11,3.2124],[144.13,34.6913]]]
["bitfinex","SOLUSD",1728091143808,[[143.98,9.08306699],[143.97,6.9457],[143.96,33.7985],[143.95,6.2342],[143.65,36.26832035]],[[144.02,6.9438],[144.06,20.5667],[144.1,6.3244],[144.11,263.99958353],[144.12,8.45329834]]]
["bitfinex","SOLUSD",1728091201943,[[143.95,1.38923601],[143.94,9.10427899],[143.93,23.3463228],[143.92,23.6726],[143.87,34.7515]],[[143.98,6.9455],[144.01,17.3608],[144.02,7.90091687],[144.04,24.70991262],[144.06,3.2124]]]
["bitfinex","SOLUSD",1728091221246,[[143.97,15.5559],[143.94,6.9471],[143.93,33.61790179],[143.87,41.98990057],[143.81,36.7668]],[[143.98,6.9454],[144.02,17.48489],[144.03,7.90091687],[144.09,91.6678],[144.1,118.80094444]]]
["bitfinex","SOLUSD",1728091251591,[[143.93,0.8427228],[143.9,16.111],[143.89,13.4351],[143.88,17.3749],[143.87,9.10427899]],[[143.94,6.9473],[143.96,0.91629447],[143.97,7.90091687],[143.99,17.3629],[144.02,37.932]]]
["bitfinex","SOLUSD",1728091314752,[[143.83,15.9996],[143.81,6.9535],[143.8,9.10427899],[143.79,23.9352],[143.78,0.8427228]],[[143.85,6.952],[143.89,25.40110687],[143.9,20.0],[143.92,40.8108],[144.86,144.37424486]]]
["bitfinex","SOLUSD",1728091339158,[[143.83,9.10427899],[143.82,6.9527],[143.81,17.3835],[143.79,56.8128],[143.78,0.8427228]],[[143.87,6.9508],[143.9,37.3736],[143.91,7.90091687],[143.92,44.0232],[143.97,173.48946144]]]
["bitfinex","SOLUSD",1728091365100,[[143.79,32.56447899],[143.78,18.2299228],[143.76,6.0381],[143.72,34.7881],[143.69,23.35760278]],[[143.8,6.26303785],[143.83,6.9527],[143.86,0.91629447],[143.87,17.3773],[143.92,39.16710094]]]
["bitfinex","SOLUSD",1728091415131,[[143.78,0.8427228],[143.73,22.32427899],[143.72,17.3941],[143.71,15.6999],[143.64,3.32814071]],[[143.79,6.9545],[143.82,0.91629447],[143.83,34.58791687],[143.85,41.97807769],[143.88,56.967]]]
["bitfinex","SOLUSD",1728091442851,[[143.78,0.8427228],[143.75,15.6214],[143.73,39.71757899],[143.65,34.8049],[143.63,34.67722649]],[[143.79,13.21404046],[143.83,17.3825],[143.84,7.90086892],[143.85,43.18832133],[144.77,87.91075792]]]
["bitfinex","SOLUSD",1728091466261,[[143.75,16.06057899],[143.74,33.2104],[143.73,4.6054228],[143.71,34.7901],[143.64,4.49464994]],[[143.76,6.2675471],[143.79,6.9546],[143.82,0.91629447],[143.83,17.3825],[143.84,7.90086892]]]
["bitfinex","SOLUSD",1728091514495,[[143.79,15.0739],[143.78,9.10427899],[143.77,23.653],[143.74,34.783],[143.69,3.75509]],[[143.88,17.50149],[143.89,6.4813],[143.9,9.4739],[143.99,34.7249],[144.0,34.80636536]]]
["bitfinex","SOLUSD",1728091544995,[[143.75,32.01627899],[143.73,23.6957],[143.66,2.56299987],[143.65,34.8047],[143.64,0.8427228]],[[143.79,6.9547],[143.83,0.91629447],[143.84,17.3808],[143.85,18.35581145],[143.87,27.26292114]]]
["bitfinex","SOLUSD",1728091574939,[[143.81,16.094],[143.8,33.44297899],[143.78,40.957],[143.7,20.92],[143.68,83.30792929]],[[143.85,6.9518],[143.9,27.04641592],[143.91,34.86999],[143.92,6.3085],[143.93,9.4739]]]
["bitfinex","SOLUSD",1728091629675,[[143.39,15.723],[143.38,30.8632],[143.37,14.27940337],[143.36,0.8427228],[143.31,20.92]],[[143.43,6.9721],[143.44,2.0],[143.49,1.23745124],[143.5,17.4221],[143.52,34.8402]]]
["bitfinex","SOLUSD",1728091647882,[[143.47,48.422164],[143.44,14.27940337],[143.42,34.8611],[143.36,65.12212617],[143.35,66.29765411]],[[143.52,6.9676],[143.53,2.0],[143.55,0.91629447],[143.56,20.0],[143.57,23.5133]]]
["bitfinex","SOLUSD",1728091686100,[[143.45,9.15785597],[143.43,6.9718],[143.42,17.4308],[143.41,51.2388],[143.34,20.92]],[[143.48,8.9699],[143.49,9.89577326],[143.51,0.91629447],[143.52,17.42],[143.54,20.0]]]
["bitfinex","SOLUSD",1728091748365,[[143.47,33.55205597],[143.44,0.12549],[143.42,22.418],[143.37,55.8424],[143.34,50.0]],[[143.5,6.25505964],[143.51,2.0],[143.52,6.968],[143.53,0.91629447],[143.54,6.2027]]]
["bitfinex","SOLUSD",1728091771881,[[143.46,24.3963],[143.45,0.12549],[143.44,0.12549],[143.38,20.97],[143.32,8.517236]],[[143.51,8.9682],[143.54,0.91629447],[143.55,25.93313578],[143.57,40.8469],[143.64,91.7749]]]
["bitfinex","SOLUSD",1728091793591,[[143.44,9.15785597],[143.41,6.9729],[143.4,17.4332],[143.38,15.2928],[143.3,50.0]],[[143.45,8.971],[143.49,0.91629447],[143.5,8.04835853],[143.51,17.421],[143.52,6.1559]]]
["bitfinex","SOLUSD",1728091852249,[[143.46,9.15785597],[143.45,6.9709],[143.44,41.456164],[143.41,15.0521],[143.4,41.0401]],[[143.47,8.27084277],[143.49,6.9692],[143.5,8.51255054],[143.53,0.91629447],[143.61,122.57854444]]]
["bitfinex","SOLUSD",1728091876246,[[143.54,9.15785597],[143.52,23.4338],[143.51,6.1247],[143.5,17.4212],[143.42,50.0]],[[143.61,0.91629447],[143.64,25.35060018],[143.67,34.8034],[143.72,315.29]]]
["bitfinex","SOLUSD",1728091900187,[[143.55,6.9661],[143.54,17.4162],[143.52,16.4662],[143.19,36.26832035],[143.13,76.94148442]],[[143.58,2.0],[143.6,6.9639],[143.62,7.94510018],[143.64,7.33609447],[143.65,17.404]]]
["bitfinex","SOLUSD",1728091962644,[[143.46,16.12835597],[143.44,17.4278],[143.43,15.6746],[143.41,34.8646],[143.4,0.25098]],[[143.47,2.0],[143.52,6.9677],[143.53,8.41815574],[143.55,6.186],[143.57,275.7133]]]
["bitfinex","SOLUSD",1728091985082,[[143.24,32.70469],[143.22,7.3517069],[143.16,2.56772307],[143.15,35.3151685],[143.12,64.27432863]],[[143.27,2.0],[143.35,20.0],[143.36,10.76665649],[143.37,23.902374],[143.38,34.874]]]
["bitfinex","SOLUSD",1728092003770,[[143.22,7.8312069],[143.21,17.4557],[143.2,9.1867088],[143.19,15.4866],[143.18,6.5504]],[[143.25,2.0],[143.26,6.9804],[143.29,17.4472],[143.32,6.0184],[143.38,34.874]]]
["bitfinex","SOLUSD",1728092069367,[[143.19,6.9836],[143.18,17.4598],[143.17,24.2279088],[143.16,6.6652],[143.1,37.42093232]],[[143.21,2.0],[143.23,6.9819],[143.27,17.4505],[143.29,6.3302],[143.35,24.4405]]]
["bitfinex","SOLUSD",1728092102788,[[143.22,40.1967728],[143.21,17.4562],[143.17,15.0412],[143.15,2.51486183],[143.13,24.48499935]],[[143.23,2.0],[143.27,6.9798],[143.29,6.3302],[143.3,1.7450762],[143.31,17.4452]]]
["bitfinex","SOLUSD",1728092123376,[[143.23,40.1962728],[143.22,16.6392],[143.21,23.8522],[143.12,105.9355],[143.11,1.21617218]],[[143.24,2.0],[143.31,1.74495718],[143.32,31.02805119],[143.4,119.1582364],[143.41,84.8665]]]
["bitfinex","SOLUSD",1728092199834,[[143.23,23.0336],[143.22,17.4549],[143.21,6.2019],[143.2,9.1867088],[143.19,34.9178]],[[143.26,2.0],[143.29,6.9792],[143.33,23.99583427],[143.36,24.80040975],[143.77,0.35]]]
["bitfinex","SOLUSD",1728092239183,[[143.27,6.9798],[143.26,17.4501],[143.25,9.3121988],[143.24,16.1275],[143.23,58.685684]],[[143.28,7.18683107],[143.32,6.9774],[143.35,6.3844],[143.36,23.99193427],[163.95,10.092]]]
["bitfinex","SOLUSD",1728092272321,[[143.27,1.37473267],[143.26,6.9802],[143.25,26.7636988],[143.24,16.1275],[143.23,34.9088]],[[143.28,2.0],[143.31,6.978],[143.35,30.37743427],[143.44,93.8358],[145.18,85.61690753]]]
["bitfinex","SOLUSD",1728092336981,[[143.4,16.4111888],[143.38,33.1613],[143.37,6.2642],[143.35,34.8788],[143.07,22.51107905]],[[143.41,2.0],[143.46,6.9707],[143.49,17.4239],[143.5,6.0326],[143.57,2.8491069]]]
["bitfinex","SOLUSD",1728092362984,[[143.48,16.1563088],[143.47,17.4246],[143.44,23.776884],[143.43,50.2464],[143.36,73.44528688]],[[143.49,2.0],[143.53,6.9673],[143.57,9.0339253],[143.58,17.4123],[143.59,18.17923595]]]
["bitfinex","SOLUSD",1728092401525,[[143.44,16.1582088],[143.43,32.816],[143.42,6.3686],[143.39,34.8697],[143.35,24.4473766]],[[143.45,2.0],[143.5,6.9687],[143.52,6.55345479],[143.53,6.5721],[143.96,0.35]]]
["bitfinex","SOLUSD",1728092479894,[[143.38,16.1611088],[143.37,17.4373],[143.35,50.5809],[143.34,6.593],[143.26,107.85988435]],[[143.39,2.0],[143.43,6.9721],[143.48,23.7518],[143.5,1.21411822],[143.51,32.03418339]]]
["bitfinex","SOLUSD",1728092516815,[[143.46,16.4081888],[143.45,32.7669],[143.44,23.776884],[143.43,41.4779],[143.39,37.36926643]],[[143.47,2.0],[143.52,6.9677],[143.54,6.4954],[143.55,17.4159],[143.58,266.80760415]]]
["bitfinex","SOLUSD",1728092550355,[[143.48,40.1841728],[143.47,17.4246],[143.45,15.3399],[143.43,41.4779],[143.39,58.33926643]],[[143.49,2.0],[143.55,6.9666],[143.57,0.8491069],[143.58,23.7751],[143.62,265.59287003]]]
["bitfinex","SOLUSD",1728092639855,[[143.56,16.1524088],[143.55,33.773],[143.53,6.2333],[143.5,34.8408],[143.49,2.53381716]],[[143.57,2.8491069],[143.62,6.9629],[143.66,23.6527],[143.68,34.7998],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728092673362,[[143.6,7.08919],[143.59,26.5967088],[143.57,23.902374],[143.56,54.8262],[143.55,16.3581]],[[143.61,2.0],[143.66,13.2108],[143.72,42.743406],[143.76,10.17441512]]]
["bitfinex","SOLUSD",1728092706490,[[143.61,32.35561297],[143.6,26.5955088],[143.59,23.776884],[143.58,34.823],[143.54,34.8334]],[[143.62,2.0],[143.7,17.3979],[143.71,18.23189583],[143.78,2.0],[143.84,34.13939289]]]
["bitfinex","SOLUSD",1728092782698,[[143.77,6.9554],[143.76,9.1867088],[143.73,16.3635],[143.72,6.1076],[143.66,121.58708447]],[[143.86,2.58693952],[143.87,6.5294],[143.9,34.7471],[143.93,2.0]]]
["bitfinex","SOLUSD",1728092815857,[[143.74,24.3485],[143.73,9.1867088],[143.72,0.12549],[143.7,34.7945],[143.65,2.46130088]],[[143.79,6.9549],[143.8,1.73890139],[143.81,6.0942],[143.84,17.381],[143.85,7.1029991]]]
["bitfinex","SOLUSD",1728092839890,[[143.66,26.5884088],[143.65,0.12549],[143.63,34.8096],[143.61,15.2505],[143.6,6.1532]],[[143.75,6.1574],[143.78,17.3884],[143.81,49.34688895],[143.9,69.34156043],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728092904498,[[143.72,6.9579],[143.7,26.5833088],[143.67,56.3166],[143.61,34.8154],[143.6,36.07816933]],[[143.77,13.3872],[143.81,17.3848],[143.82,34.7663],[143.89,173.57613385],[143.93,350.98394037]]]
["bitfinex","SOLUSD",1728092925818,[[143.7,24.3554],[143.69,9.1867088],[143.67,56.3166],[143.61,36.02698501],[143.6,2.53244788]],[[143.74,1.73940806],[143.75,6.9566],[143.77,6.4316],[143.8,17.3859],[143.82,34.7663]]]
["bitfinex","SOLUSD",1728092957443,[[143.71,6.9584],[143.7,9.1867088],[143.68,33.695],[143.67,41.19069],[143.62,2.56715592]],[[143.75,6.9566],[143.78,23.902374],[143.79,17.387],[143.81,24.72043638],[143.9,293.0471]]]
["bitfinex","SOLUSD",1728093042809,[[143.81,16.18],[143.8,24.3385],[143.79,9.1867088],[143.78,6.3008],[143.68,124.72009331]],[[143.85,6.9517],[143.86,2.5873138],[143.88,17.3761],[143.89,20.0],[143.96,50.0]]]
["bitfinex","SOLUSD",1728093069345,[[143.78,6.2989],[143.77,39.6395],[143.76,9.1867088],[143.71,34.7908],[143.7,2.56357933]],[[143.82,6.9532],[143.85,1.73852418],[143.86,20.8491069],[143.87,17.50279],[143.88,18.35933638]]]
["bitfinex","SOLUSD",1728093088777,[[143.66,6.9607],[143.64,9.1867088],[143.63,17.4053],[143.62,15.2755],[143.59,40.8595]],[[143.7,6.959],[143.73,1.74001017],[143.75,17.3918],[143.76,33.4988991],[143.82,66.24437606]]]
["bitfinex","SOLUSD",1728093167848,[[143.72,22.9507],[143.7,26.5833088],[143.69,6.0235],[143.61,1.21097472],[143.59,103.94082144]],[[143.77,6.9556],[143.79,1.73913732],[143.8,17.3859],[143.81,7.2284891],[143.84,7.346606]]]
["bitfinex","SOLUSD",1728093199583,[[143.72,40.345],[143.69,6.0235],[143.68,9.1867088],[143.62,3.68693162],[142.72,64.50405553]],[[143.76,6.9563],[143.8,0.12549],[143.81,41.287074],[143.82,7.1029991],[143.84,7.34683556]]]
["bitfinex","SOLUSD",1728093229430,[[143.72,15.3364],[143.7,6.2487],[143.69,9.1867088],[143.63,37.28396619],[143.57,55.746]],[[143.75,6.9566],[143.77,17.3895],[143.8,34.89649],[143.82,19.59851034],[143.86,0.8491069]]]
["bitfinex","SOLUSD",1728093294095,[[143.76,6.9559],[143.75,16.1439],[143.74,26.5784088],[143.73,0.12549],[143.72,6.0252]],[[143.81,6.9537],[143.84,17.3809],[143.87,13.6700991],[143.91,48.822499],[143.92,372.89713385]]]
["bitfinex","SOLUSD",1728093322417,[[143.74,32.2745088],[143.73,23.3957],[143.7,34.7945],[143.67,2.54135359],[143.62,78.32094388]],[[143.79,6.9547],[143.82,1.73879205],[143.83,24.027864],[143.84,52.1436],[143.86,6.9560069]]]
["bitfinex","SOLUSD",1728093362131,[[143.76,6.9559],[143.74,26.5783088],[143.73,15.33319],[143.72,6.0111],[143.7,34.7946]],[[143.81,6.9537],[143.84,17.3811],[143.85,13.65116808],[143.87,18.31380679],[144.3,0.35]]]
["bitfinex","SOLUSD",1728093402299,[[143.83,9.1867088],[143.81,30.7626],[143.8,15.8853],[143.76,34.90329],[143.66,1.21125657]],[[143.86,7.8006069],[143.9,1.73791595],[143.91,17.3725],[143.92,7.10306808],[143.93,6.4951]]]
["bitfinex","SOLUSD",1728093472880,[[143.79,1.35973891],[143.78,15.476],[143.77,16.1418088],[143.76,17.3891],[143.74,6.3915]],[[143.82,6.9532],[143.86,17.50419],[143.87,19.07627697],[143.88,64.918974],[143.9,7.10306808]]]
["bitfinex","SOLUSD",1728093507020,[[143.8,6.954],[143.79,9.1867088],[143.78,39.4862],[143.73,34.7851],[143.72,2.51355252]],[[143.84,6.9522],[143.89,17.3749],[143.9,7.10306808],[143.91,26.62885535],[143.97,164.59713385]]]
["bitfinex","SOLUSD",1728093553352,[[143.85,32.7699088],[143.84,17.3797],[143.82,6.4041],[143.8,34.7681],[143.77,34.7777]],[[143.9,6.9494],[143.91,1.73738427],[143.92,17.3711],[143.95,42.68666808],[143.97,6.5865]]]
["bitfinex","SOLUSD",1728093647326,[[143.91,15.649],[143.9,6.3126],[143.89,6.9496],[143.88,26.5615088],[143.84,34.7604]],[[143.94,6.9474],[143.97,17.3651],[143.99,34.7258],[144.0,7.95217498],[144.01,6.3225]]]
["bitfinex","SOLUSD",1728093676266,[[143.91,15.649],[143.9,13.2617],[143.88,26.5615088],[143.84,34.7604],[143.79,47.29354701]],[[143.95,6.9469],[143.97,17.3651],[143.99,52.98023746],[144.0,7.95217498],[144.03,35.5652]]]
["bitfinex","SOLUSD",1728093722825,[[143.94,15.0854],[143.9,13.1072],[143.89,26.5605088],[143.84,34.7604],[143.82,2.49466103]],[[143.95,6.9468],[143.97,1.73649987],[143.99,17.48829],[144.0,7.95216795],[144.02,18.25443746]]]
["bitfinex","SOLUSD",1728093791179,[[143.68,9.1867088],[143.67,8.32341049],[143.65,22.2439],[143.64,17.4034],[143.63,34.8107]],[[143.73,6.9579],[143.76,0.12549],[143.77,17.3892],[143.78,23.902374],[143.79,34.7742]]]
["bitfinex","SOLUSD",1728093822912,[[143.68,15.974],[143.67,24.3601],[143.65,15.8020088],[143.58,2.50694592],[143.57,57.10500964]],[[143.72,6.958],[143.75,0.12549],[143.76,17.3908],[143.77,23.902374],[143.79,43.60873879]]]
["bitfinex","SOLUSD",1728093853538,[[143.66,16.1472088],[143.64,17.4041],[143.63,6.53339],[143.62,50.3729],[143.59,44.64448438]],[[143.7,6.9589],[143.73,1.7397949],[143.74,7.62306105],[143.75,24.96829],[143.79,42.04810478]]]
["bitfinex","SOLUSD",1728093950150,[[143.72,6.9579],[143.71,17.3952],[143.7,9.1867088],[143.68,16.234],[143.67,6.033]],[[143.76,6.956],[143.78,1.73912155],[143.79,17.387],[143.81,8.47186105],[143.85,1.21225123]]]
["bitfinex","SOLUSD",1728093982592,[[143.65,8.32478705],[143.64,26.5906088],[143.61,16.0457],[143.55,37.35974051],[143.54,72.30107934]],[[143.7,6.959],[143.73,0.12549],[143.74,41.295474],[143.76,14.52756105],[143.79,50.23468516]]]
["bitfinex","SOLUSD",1728094018542,[[143.65,16.6176],[143.64,13.3164],[143.63,26.5918088],[143.55,36.04343756],[143.53,24.18]],[[143.68,6.9599],[143.71,1.73999075],[143.73,25.14275105],[143.75,23.902374],[143.78,1.21243872]]]
["bitfinex","SOLUSD",1728094099715,[[143.51,13.1716],[143.5,25.8967157],[143.49,17.4222],[143.48,34.848],[143.44,42.12419532]],[[143.55,6.9663],[143.57,8.85138426],[143.58,1.74146951],[143.6,37.41],[143.62,19.1361311]]]
["bitfinex","SOLUSD",1728094135570,[[143.5,0.8491069],[143.47,9.1867088],[143.46,23.093],[143.45,23.9925],[143.33,52.0]],[[143.51,6.9681],[143.54,8.85138426],[143.55,17.4157],[143.56,34.829],[143.64,50.0]]]
["bitfinex","SOLUSD",1728094160717,[[143.5,0.8491069],[143.45,15.3136],[143.43,6.4678],[143.42,6.9724],[143.29,79.56892582]],[[143.51,35.94497426],[143.53,2.9559915],[143.54,7.26812379],[143.55,32.478891],[143.56,34.829]]]
["bitfinex","SOLUSD",1728094248524,[[143.3,15.6913],[143.29,6.9787],[143.28,23.6548],[143.27,9.1867088],[143.21,2.46487236]],[[143.33,6.977],[143.38,20.0],[143.39,26.53188474],[143.41,42.1354825],[143.45,293.1565]]]
["bitfinex","SOLUSD",1728094301786,[[143.26,15.3424],[143.25,22.5387088],[143.24,17.4527],[143.18,2.50861872],[143.16,55.8849]],[[143.3,6.9785],[143.31,6.38062733],[143.34,17.4418],[143.35,20.0],[145.93,10.45735301]]]
["bitfinex","SOLUSD",1728094326433,[[143.26,9.1867088],[143.25,30.757584],[143.24,52.3588],[143.23,0.12549],[143.22,16.3843069]],[[143.3,6.9783],[143.31,8.97119474],[143.33,2.59341012],[143.34,23.6055],[143.41,156.45093385]]]
["bitfinex","SOLUSD",1728094410227,[[143.37,9.1867088],[143.36,6.9752],[143.34,17.4401],[143.32,34.8866],[143.29,2.47045957]],[[143.4,6.9735],[143.43,1.74339379],[143.44,7.62569474],[143.45,17.55339],[143.48,25.59719075]]]
["bitfinex","SOLUSD",1728094438178,[[143.33,9.1867088],[143.31,40.6835],[143.3,6.209],[143.24,1.21526794],[143.22,0.8491069]],[[143.35,6.9761],[143.39,1.74387095],[143.4,25.05989474],[143.41,6.4356],[143.42,24.027864]]]
["bitfinex","SOLUSD",1728094462857,[[143.33,16.1635088],[143.32,17.4428],[143.31,16.38729],[143.3,6.209],[143.21,27.50986172]],[[143.41,9.36956133],[143.42,20.12549],[143.43,17.4305],[143.44,0.8488],[143.45,48.29298256]]]
["bitfinex","SOLUSD",1728094527830,[[143.53,15.7883],[143.52,6.5936],[143.51,17.4197],[143.5,9.1867088],[143.45,34.8536]],[[143.58,7.2225548],[143.61,18.2576],[143.63,34.8122]]]
["bitfinex","SOLUSD",1728094554368,[[143.5,6.1924],[143.48,48.6436088],[143.45,23.902374],[143.4,37.4261933],[143.38,20.98]],[[143.52,6.9676],[143.57,17.53939],[143.59,34.8214],[143.6,7.2225548],[143.65,56.9673]]]
["bitfinex","SOLUSD",1728094590115,[[143.46,24.3961],[143.45,25.0390088],[143.43,6.433],[143.4,34.867],[143.38,2.48640871]],[[143.5,6.9687],[143.55,48.4156388],[143.59,34.8214],[143.6,1.21432925],[143.64,2.57595528]]]
["bitfinex","SOLUSD",1728094679285,[[143.59,12.9967],[143.58,24.3905088],[143.57,17.4124],[143.55,34.8308],[143.53,0.12549]],[[143.64,6.9619],[143.66,17.403],[143.67,0.12549],[143.68,7.22297143],[143.69,8.49741976]]]
["bitfinex","SOLUSD",1728094718187,[[143.67,6.9601],[143.65,9.1867088],[143.64,15.7178],[143.63,6.0325],[143.62,34.813]],[[143.72,7.8074069],[143.73,25.70517372],[143.77,35.6274],[143.81,34.7692],[143.82,258.3]]]
["bitfinex","SOLUSD",1728094737305,[[143.69,6.9593],[143.68,49.0232088],[143.6,2.56651557],[143.58,20.98],[143.57,103.57151163]],[[143.72,0.8491069],[143.74,6.9574],[143.78,17.3885],[143.8,8.12769671],[143.87,315.29]]]
["bitfinex","SOLUSD",1728094802601,[[143.91,1.35590327],[143.9,33.5085088],[143.89,22.4833],[143.87,34.7535],[143.83,8.53752236]],[[143.95,6.9469],[144.0,26.1366969],[144.01,6.2778],[144.04,5.81131881],[144.05,1.21059985]]]
["bitfinex","SOLUSD",1728094822831,[[143.96,1.35438947],[143.95,37.9499088],[143.94,17.3676],[143.92,0.12549],[143.91,34.7436]],[[144.0,7.7935069],[144.05,30.8875],[144.07,42.5066],[144.15,21.4481069],[144.16,2.0]]]
["bitfinex","SOLUSD",1728094839551,[[143.9,16.1357088],[143.89,24.027864],[143.88,33.2591],[143.87,6.1438],[143.79,73.39625817]],[[143.94,6.9474],[143.98,17.3638],[143.99,34.725],[144.0,7.4249069],[144.06,1.21013867]]]
["bitfinex","SOLUSD",1728094899976,[[143.88,15.8844],[143.87,6.9506],[143.86,26.5640088],[143.85,6.0529],[143.79,5.1037849]],[[143.92,6.9484],[143.95,17.3678],[143.98,19.62398945],[143.99,41.0211],[144.43,1.1991069]]]
["bitfinex","SOLUSD",1728094916205,[[143.8,16.4995],[143.78,24.342],[143.77,41.1596],[143.72,1.21138851],[143.7,24.17]],[[143.83,6.9526],[143.88,1.737914],[143.89,17.3751],[143.9,6.2077],[143.91,26.19803333]]]
["bitfinex","SOLUSD",1728094939318,[[143.88,24.3247],[143.87,6.4444],[143.86,9.1867088],[143.85,16.45119],[143.72,34.30218067]],[[143.92,6.9484],[143.97,17.49079],[143.98,14.287],[143.99,34.7248],[144.0,0.8491069]]]
["bitfinex","SOLUSD",1728095017516,[[143.8,6.5519],[143.78,23.0046],[143.77,26.5750088],[143.72,2.47257019],[143.71,36.0028204]],[[143.85,1.73817675],[143.86,17.3788],[143.89,9.01161744],[143.9,18.41459328]]]
["bitfinex","SOLUSD",1728095059273,[[143.79,24.3397],[143.78,16.0497],[143.77,9.3121988],[143.7,20.91],[143.69,25.60118734]],[[143.83,6.9527],[143.88,1.73812903],[143.89,25.1746],[143.9,19.75153984],[143.95,58.511284]]]
["bitfinex","SOLUSD",1728095080579,[[143.84,49.9243088],[143.83,0.12549],[143.73,50.0],[143.72,14.84474509],[143.68,34.93339365]],[[143.88,6.9502],[143.92,1.73755188],[143.93,7.8],[143.94,281.7066],[143.99,7.02230357]]]
["bitfinex","SOLUSD",1728095147672,[[143.84,30.8305],[143.83,15.7501],[143.82,9.1867088],[143.8,34.7703],[143.76,37.24566782]],[[143.88,6.9502],[143.93,17.3702],[143.95,34.7346],[143.97,18.3793515],[144.39,0.35]]]
["bitfinex","SOLUSD",1728095174835,[[143.78,31.4336088],[143.77,17.51379],[143.76,6.0054],[143.73,34.7869],[143.56,14.42975948]],[[143.83,6.9527],[143.86,1.7383216],[143.87,17.3779],[143.88,42.5515],[143.95,34.7346]]]
["bitfinex","SOLUSD",1728095211076,[[143.79,16.1411088],[143.78,15.3273],[143.77,17.3883],[143.76,6.6183],[143.66,32.08150195]],[[143.89,17.3752],[143.91,21.59669741],[143.96,114.59713385],[143.97,50.0],[144.34,1625.7]]]
["bitfinex","SOLUSD",1728095285759,[[143.86,13.1036],[143.85,33.89509],[143.84,9.1867088],[143.79,2.54048332],[143.78,34.7744]],[[143.91,6.9488],[143.94,1.73723026],[143.95,17.3678],[143.97,7.8],[143.98,31.66899357]]]
["bitfinex","SOLUSD",1728095316275,[[143.83,17.3806],[143.82,16.1393088],[143.81,15.89829],[143.78,6.3912],[143.76,34.7793]],[[143.87,6.9508],[143.92,7.8],[143.93,42.51347328],[143.94,28.45811525],[143.98,121.31107359]]]
["bitfinex","SOLUSD",1728095357993,[[143.82,30.980964],[143.81,24.9595088],[143.8,17.3847],[143.79,6.6347],[143.76,34.7793]],[[143.87,6.9507],[143.91,18.38018328],[143.92,67.15857216],[143.99,44.25380385],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728095431945,[[143.8,6.954],[143.79,24.027864],[143.78,26.5739088],[143.76,50.1626],[143.75,6.0957]],[[143.85,6.9518],[143.86,1.7380669],[143.87,7.8],[143.88,6.0282],[143.89,17.3751]]]
["bitfinex","SOLUSD",1728095466504,[[143.86,8.3082874],[143.85,31.0425088],[143.84,0.25098],[143.83,23.776884],[143.8,34.7703]],[[143.91,6.9491],[143.94,17.3689],[143.95,53.18004715],[143.96,14.2763],[143.99,34.726]]]
["bitfinex","SOLUSD",1728095494013,[[143.89,30.726484],[143.88,17.50029],[143.87,9.1867088],[143.86,22.7358],[143.8,34.7692]],[[143.93,7.3889202],[143.98,19.10111309],[143.99,7.8],[144.02,7.23198529],[144.04,18.44554715]]]
["bitfinex","SOLUSD",1728095562674,[[143.92,6.9483],[143.91,17.3713],[143.88,48.52783932]],[[143.93,0.4410202],[144.01,6.944],[144.03,7.8],[144.06,42.6536232],[144.14,149.28653385]]]
["bitfinex","SOLUSD",1728095588919,[[143.8,16.1404088],[143.79,17.3861],[143.76,22.4659],[143.74,34.7841],[143.72,3.24]],[[143.85,6.952],[143.89,1.73801168],[143.9,25.1737],[143.92,7.3810964],[143.93,6.9652202]]]
["bitfinex","SOLUSD",1728095616323,[[143.92,23.776884],[143.91,33.5068088],[143.87,23.0285],[143.86,34.7552],[143.82,34.7649]],[[143.93,0.4410202],[143.96,6.9464],[144.01,6.2327],[144.02,43.57008866],[144.14,34.32768131]]]
["bitfinex","SOLUSD",1728095687671,[[143.85,9.1867088],[143.84,6.9519],[143.83,17.3811],[143.81,16.5062],[143.72,57.8]],[[143.88,6.9503],[143.91,7.8],[143.92,17.3718],[143.93,0.4410202],[144.01,123.56713385]]]
["bitfinex","SOLUSD",1728095723305,[[143.85,9.1867088],[143.84,1.35844499],[143.81,57.163084],[143.8,6.6386],[143.79,0.12549]],[[143.88,6.9504],[143.9,7.8],[143.91,17.3725],[143.92,6.5928],[143.94,34.7372]]]
["bitfinex","SOLUSD",1728095754194,[[143.87,1.3576743],[143.86,16.1374088],[143.85,17.378],[143.82,51.4274],[143.77,2.53875731]],[[143.91,6.949],[143.93,8.2410202],[143.95,23.5028],[143.97,7.26353297],[143.99,1.2105328]]]
["bitfinex","SOLUSD",1728095813241,[[143.92,1.35593573],[143.91,15.3041088],[143.89,22.9212],[143.88,17.3753],[143.85,34.7561]],[[143.94,6.9473],[143.98,17.3644],[144.01,34.7205],[144.02,7.8],[144.03,13.28766757]]]
["bitfinex","SOLUSD",1728095847595,[[143.91,9.1867088],[143.89,7.07519],[143.88,23.8673],[143.86,23.902374],[143.85,50.3489]],[[143.96,1.73684798],[143.97,7.8],[143.99,17.3628],[144.01,55.81823868],[144.08,343.8540506]]]
["bitfinex","SOLUSD",1728095876407,[[143.95,48.7937928],[143.94,24.44039],[143.92,6.6507],[143.81,35.52224755],[143.77,32.51370372]],[[143.99,6.945],[144.03,17.3581],[144.04,32.60413628],[144.05,41.80569],[144.1,1.20814256]]]
["bitfinex","SOLUSD",1728095953183,[[143.97,15.4205088],[143.96,22.66669],[143.95,17.3668],[143.89,34.7484],[143.87,20.88]],[[144.0,6.9445],[144.06,17.3546],[144.08,49.7694506],[144.1,6.97],[144.11,7.25596757]]]
["bitfinex","SOLUSD",1728095988500,[[143.9,39.9127928],[143.89,38.8946],[143.88,0.12549],[143.83,37.25608155],[126.52,7.53313234]],[[143.94,6.9474],[143.98,17.3642],[143.99,13.9007],[144.0,34.7224],[144.01,7.38145757]]]
["bitfinex","SOLUSD",1728096016825,[[143.88,16.1369088],[143.86,41.154084],[143.82,34.7652],[143.76,81.78291474],[143.59,28.84195467]],[[143.92,6.9484],[143.94,6.6637],[143.96,25.1662],[143.99,7.22713117],[144.03,114.59713385]]]
["bitfinex","SOLUSD",1728096095019,[[143.72,15.4261],[143.71,6.4469],[143.64,34.807]],[[143.83,6.9527],[143.88,25.1765],[143.91,24.9783932]]]
["bitfinex","SOLUSD",1728096131749,[[143.79,9.1867088],[143.78,24.342],[143.77,15.9074],[143.76,6.3371],[143.75,34.7825]],[[143.83,6.9527],[143.87,25.1774],[143.88,6.3951],[143.9,8.44134795],[144.58,8.69950054]]]
["bitfinex","SOLUSD",1728096156063,[[143.68,17.3992],[143.67,6.9603],[143.64,21.5959],[143.56,56.90896613],[143.54,399.77243068]],[[143.72,6.958],[143.73,1.73957636],[143.77,17.3896],[143.78,7.8],[143.79,6.029]]]
["bitfinex","SOLUSD",1728096246843,[[143.68,17.5095571],[143.67,15.1637],[143.66,17.4016],[143.64,34.809],[143.59,2.49064657]],[[143.73,6.9576],[143.75,0.12549],[143.76,17.3905],[143.77,7.8],[143.78,7.25596757]]]
["bitfinex","SOLUSD",1728096278071,[[143.61,6.6564],[143.6,25.8027088],[143.58,18.2617506],[143.57,34.8254],[143.47,60.68352205]],[[143.65,6.9614],[143.68,1.74059969],[143.69,17.3994],[143.71,53.18622221],[143.72,7.92549]]]
["bitfinex","SOLUSD",1728096302881,[[143.67,6.9603],[143.66,26.5884088],[143.65,15.9205],[143.62,41.1643],[143.58,42.87551982]],[[143.71,6.9585],[143.76,15.05596757],[143.77,24.59259772],[143.78,6.6251],[143.79,6.967]]]
["bitfinex","SOLUSD",1728096364414,[[143.58,0.8501506],[143.5,10.39979622],[143.49,3.24],[143.47,16.401],[143.46,6.3712]],[[143.62,24.027864],[143.63,16.04798509],[143.66,58.12263424],[143.68,2.0],[143.69,34.7976]]]
["bitfinex","SOLUSD",1728096382362,[[143.43,0.8501506],[143.4,15.3848],[143.38,6.5031],[143.37,6.9747],[143.36,17.4377]],[[143.44,7.09699],[143.47,9.22497379],[143.48,17.4242],[143.5,42.11071918],[143.52,1.21492825]]]
["bitfinex","SOLUSD",1728096408988,[[143.44,22.7056],[143.43,0.8501506],[143.42,16.14683214],[143.41,17.4317],[143.3,20.93]],[[143.46,1.74280797],[143.47,6.9701],[143.51,26.64577379],[143.53,14.23827627],[143.54,42.47426751]]]
["bitfinex","SOLUSD",1728096465010,[[143.29,0.8501506],[143.25,22.1744],[143.24,16.15553214],[143.22,17.4545],[143.13,25.43481977]],[[143.3,6.9783],[143.32,1.74472294],[143.33,17.443],[143.36,7.26524445],[143.38,6.5088]]]
["bitfinex","SOLUSD",1728096483328,[[143.18,16.5013],[143.17,9.17443214],[143.16,13.3311],[143.15,18.3140506],[143.12,34.9349]],[[143.21,6.9827],[143.23,1.74577561],[143.24,17.4543],[143.27,7.25885715],[143.29,42.6946]]]
["bitfinex","SOLUSD",1728096517286,[[143.25,9.17443214],[143.23,33.8008],[143.21,6.1034],[143.19,34.9183],[143.15,56.7061506]],[[143.31,9.01032934],[143.34,7.25349211],[143.37,58.161932],[143.4,114.59713385],[143.41,293.1664]]]
["bitfinex","SOLUSD",1728096583123,[[143.25,6.9806],[143.24,16.3826],[143.23,24.0859],[143.2,34.9157],[143.17,2.51524121]],[[143.3,6.9784],[143.33,26.57908726],[143.35,7.86376585],[143.36,15.05496544],[143.4,41.8477]]]
["bitfinex","SOLUSD",1728096601353,[[143.18,9.17443214],[143.17,6.0884],[143.16,17.4617],[143.15,0.8501506],[143.13,16.5277]],[[143.24,9.01039726],[143.28,23.5051],[143.33,84.8854]]]
["bitfinex","SOLUSD",1728096620955,[[143.15,0.8501506],[143.12,25.70213214],[143.1,13.0762],[143.09,17.4704],[142.99,2.0]],[[143.16,6.9851],[143.18,1.74638877],[143.19,17.4599],[143.21,0.12549],[143.22,9.01039726]]]
["bitfinex","SOLUSD",1728096669203,[[143.11,16.2604],[143.1,6.988],[143.09,9.17443214],[143.08,24.4607],[143.07,15.54703214]],[[143.17,26.47289726],[143.19,17.52108487],[143.24,84.9066],[143.47,47.801112]]]
["bitfinex","SOLUSD",1728096686833,[[143.18,1.3773146],[143.17,12.9893],[143.16,42.31233214],[143.13,34.9324],[143.09,34.9424]],[[143.22,6.9823],[143.25,9.01039726],[143.26,17.451],[143.27,17.52471041],[143.29,1.214721]]]
["bitfinex","SOLUSD",1728096714452,[[143.16,15.6761],[143.14,6.5044],[143.13,6.9865],[143.12,9.17443214],[143.11,17.4682]],[[143.17,6.9847],[143.2,9.01039726],[143.21,17.4571],[143.24,42.13311434],[143.28,41.9003]]]
["bitfinex","SOLUSD",1728096781134,[[143.03,15.9301],[143.02,6.5718],[143.01,9.17443214],[143.0,7.8429506],[142.98,52.4542]],[[143.04,6.991],[143.09,19.21964104],[143.1,9.13588726],[143.13,34.9356],[143.15,1.213555]]]
["bitfinex","SOLUSD",1728096807374,[[143.0,0.8501506],[142.98,6.9936],[142.97,16.4891],[142.96,23.5269],[142.82,34.24225532]],[[143.02,6.9921],[143.07,17.4745],[143.08,1.7480077],[143.1,32.3502887],[143.11,34.9392]]]
["bitfinex","SOLUSD",1728096833087,[[143.0,0.8501506],[142.95,37.55354381],[142.93,15.3917],[142.92,6.4374],[142.91,24.4896]],[[143.01,37.0570815],[143.03,6.5298],[143.06,35.79832527],[143.07,52.46855611],[143.08,57.003]]]
["bitfinex","SOLUSD",1728096893653,[[142.89,21.7947],[142.86,0.8501506],[142.84,26.67583214],[142.83,7.0012],[142.79,35.016]],[[142.9,6.9979],[142.93,1.74946857],[142.94,17.4901],[142.95,8.40975712],[142.96,21.21919468]]]
["bitfinex","SOLUSD",1728096918570,[[142.82,13.6378],[142.81,6.2314],[142.8,7.2027],[142.79,26.68253214],[142.72,24.40247166]],[[142.84,7.0008],[142.88,19.24738144],[142.9,9.20420157],[142.91,18.0406],[142.92,18.3073771]]]
["bitfinex","SOLUSD",1728096938598,[[142.71,15.0330706],[142.7,6.6218],[142.67,26.69713214],[142.64,35.052],[142.6,35.0619]],[[142.74,7.0058],[142.78,27.11525703],[142.8,0.12549],[142.81,35.013],[142.88,114.59713385]]]
["bitfinex","SOLUSD",1728096992242,[[142.7,15.4648],[142.67,6.4596],[142.66,26.69803214],[142.6,35.0619],[142.58,46.83492266]],[[142.76,1.75173834],[142.77,26.53011259],[142.78,0.12549],[142.8,6.1674],[142.81,49.6115]]]
["bitfinex","SOLUSD",1728097015869,[[142.59,24.20693214],[142.56,50.647],[142.49,25.64529104],[142.48,2.0],[142.31,288.0]],[[142.69,21.2011],[142.7,17.5192],[142.72,9.01851259],[142.73,35.0319],[142.74,7.32798297]]]
["bitfinex","SOLUSD",1728097034503,[[142.65,7.0099],[142.63,43.30263214],[142.6,35.0623],[142.58,6.0529],[142.54,21.04]],[[142.69,7.0082],[142.72,1.75213172],[142.73,17.5165],[142.74,0.12549],[142.76,29.78651259]]]
["bitfinex","SOLUSD",1728097081439,[[142.67,24.5307],[142.66,6.654],[142.65,15.0402],[142.64,14.4850874],[142.54,108.1162]],[[142.76,8.15184592],[142.77,17.5109],[142.79,14.5996],[142.8,48.88280575]]]
["bitfinex","SOLUSD",1728097100557,[[142.73,7.0061],[142.72,17.5158],[142.71,16.4561],[142.7,14.4850874],[142.57,36.21130794]],[[142.78,7.0039],[142.83,60.66424592],[142.84,6.2018],[142.86,15.82002633],[143.29,0.35]]]
["bitfinex","SOLUSD",1728097122187,[[142.73,6.3583],[142.72,41.292484],[142.71,30.9237085],[142.69,35.0386],[142.66,49.5156085]],[[142.79,7.0033],[142.82,20.0],[142.83,17.5037],[142.84,28.95324592],[143.29,0.35]]]
["bitfinex","SOLUSD",1728097186674,[[142.65,49.30580136],[142.63,6.0293],[142.62,35.0581],[142.54,50.0],[142.53,2.0]],[[142.71,7.0073],[142.74,1.75173454],[142.75,25.66564592],[142.76,6.035],[142.79,56.9401531]]]
["bitfinex","SOLUSD",1728097206303,[[142.65,15.521],[142.64,7.0105],[142.63,23.5565],[142.55,2.56326472],[142.53,31.61649024]],[[142.68,7.0087],[142.72,1.75215455],[142.73,17.5162],[142.75,8.15184592],[142.76,6.035]]]
["bitfinex","SOLUSD",1728097224335,[[142.59,6.0321],[142.57,23.8571506],[142.55,17.537],[142.5,35.0862],[142.46,29.76097443]],[[142.63,1.75290326],[142.66,17.5247],[142.67,8.15184592],[142.7,6.1757],[142.71,35.0366]]]
["bitfinex","SOLUSD",1728097265144,[[142.46,7.0195],[142.44,17.5512],[142.43,9.25040136],[142.42,23.776884],[142.41,21.527]],[[142.5,1.7545573],[142.51,7.0172],[142.55,9.10868592],[142.56,22.212],[142.57,17.5364]]]
["bitfinex","SOLUSD",1728097281592,[[142.34,17.5635],[142.31,25.91360136],[142.29,42.1509506],[142.14,315.75244578],[142.09,33.81266337]],[[142.43,1.75582122],[142.44,9.39486259],[142.45,39.0081],[142.48,27.03],[142.52,50.0]]]
["bitfinex","SOLUSD",1728097294514,[[142.29,0.8501506],[142.21,15.6354],[142.2,6.3004],[142.15,36.39023599],[142.1,2.47164804]],[[142.3,7.0274],[142.34,6.86662305],[142.35,6.4913],[142.36,15.91949],[142.38,50.0]]]
["bitfinex","SOLUSD",1728097335327,[[142.03,16.37592368],[142.02,33.4758],[142.01,6.396],[141.72,14.64918075],[141.71,640.3501506]],[[142.08,7.0382],[142.13,1.75944031],[142.14,17.589],[142.15,35.2877],[142.16,9.78486259]]]
["bitfinex","SOLUSD",1728097358645,[[142.01,8.83522368],[142.0,23.2594506],[141.99,6.3367],[141.98,17.608],[141.96,35.2194]],[[142.06,7.0395],[142.11,21.75962026],[142.12,24.91004402],[142.13,22.8532],[142.14,44.0230737]]]
["bitfinex","SOLUSD",1728097374356,[[142.04,9.33522368],[142.02,24.6431],[142.01,15.3671],[142.0,0.8501506],[141.93,2.55451915]],[[142.09,7.0378],[142.11,6.75629045],[142.13,20.0],[142.14,21.5538],[142.19,114.59713385]]]
["bitfinex","SOLUSD",1728097412615,[[142.18,8.43948709],[142.17,32.15454561],[142.16,15.7532],[142.15,6.3353],[142.07,52.0]],[[142.24,7.0303],[142.27,17.5722],[142.28,35.1435],[142.31,6.3821],[142.32,8.49188775]]]
["bitfinex","SOLUSD",1728097426714,[[142.25,23.544],[142.24,14.57004561],[142.23,0.12549],[142.22,24.1297],[142.2,35.1605]],[[142.31,7.027],[142.35,1.75683238],[142.36,26.05328775],[142.38,22.3686],[142.39,35.117]]]
["bitfinex","SOLUSD",1728097441930,[[142.44,30.796984],[142.43,24.1746],[142.42,14.69553561],[142.41,15.8709],[142.38,14.57004561]],[[142.5,7.8678506],[142.54,17.5398],[142.55,6.0286],[142.64,50.8501506],[142.65,20.0]]]
["bitfinex","SOLUSD",1728097490880,[[142.43,7.0206],[142.42,32.12334561],[142.41,21.7582],[142.4,35.1108],[142.38,14.57004561]],[[142.48,7.0187],[142.52,1.75400123],[142.53,17.5411],[142.54,36.2195],[142.55,6.6536]]]
["bitfinex","SOLUSD",1728097504786,[[142.52,30.793384],[142.5,0.25098],[142.49,32.11424561],[142.45,20.86074561],[142.39,2.0]],[[142.57,7.0142],[142.61,39.626],[142.64,0.8501506],[142.69,405.9251269],[142.71,23.776884]]]
["bitfinex","SOLUSD",1728097516194,[[142.56,24.027864],[142.55,24.5517],[142.51,23.18987471],[142.5,16.239],[142.45,94.29987471]],[[142.6,7.0126],[142.64,20.8501506],[142.65,39.5858],[142.68,1.91272005],[142.73,196.39438798]]]
["bitfinex","SOLUSD",1728097557453,[[142.55,23.776884],[142.54,17.66419],[142.51,16.2359],[142.45,23.15745794],[142.44,138.91256411]],[[142.61,1.75326688],[142.62,20.0],[142.63,33.3108],[142.64,0.8501506]]]
["bitfinex","SOLUSD",1728097573056,[[142.48,0.12549],[142.47,30.795784],[142.46,17.5478],[142.45,14.49378612],[142.43,50.612]],[[142.52,7.0165],[142.54,21.75415423],[142.55,6.4357],[142.58,17.5342],[142.62,7.13111221]]]
["bitfinex","SOLUSD",1728097593893,[[142.43,20.0],[142.42,39.06838612],[142.39,16.1043],[142.37,6.0848],[142.35,26.69536879]],[[142.47,7.0191],[142.5,1.75449952],[142.51,21.6508],[142.52,17.5422],[142.53,20.0]]]
["bitfinex","SOLUSD",1728097633725,[[142.24,17.5758],[142.22,14.49378612],[142.18,50.352],[142.17,20.58298612],[142.13,85.24328239]],[[142.32,1.75700948],[142.33,20.0],[142.34,40.0795],[142.36,35.1237],[142.43,50.0]]]
["bitfinex","SOLUSD",1728097650532,[[142.24,23.776884],[142.23,7.0307],[142.22,17.82868],[142.21,14.49378612],[142.2,15.9118]],[[142.28,7.0285],[142.31,20.0],[142.32,39.0219],[142.4,43.36710304],[142.41,50.0]]]
["bitfinex","SOLUSD",1728097668250,[[142.27,7.0288],[142.26,23.776884],[142.25,17.69939],[142.24,0.12549],[142.23,14.49378612]],[[142.31,7.0269],[142.32,20.0],[142.33,15.7885],[142.34,24.0095],[142.43,405.9920882]]]
["bitfinex","SOLUSD",1728097723807,[[142.29,23.776884],[142.28,10.84138105],[142.24,6.32319],[142.21,50.5543],[142.16,71.11]],[[142.34,7.0255],[142.36,15.9115],[142.37,23.9906],[142.4,258.3],[142.46,50.0]]]
["bitfinex","SOLUSD",1728097747333,[[142.26,15.908],[142.23,6.3094],[142.22,32.12255056],[142.16,44.73319827],[142.15,56.2831]],[[142.33,1.75706036],[142.34,17.5644],[142.35,61.1264],[142.36,0.12549],[142.46,113.88966211]]]
["bitfinex","SOLUSD",1728097768252,[[142.27,23.776884],[142.26,7.0292],[142.25,27.13840544],[142.13,59.21458577],[142.11,39.10027432]],[[142.31,7.027],[142.34,17.5638],[142.41,258.3],[142.43,153.49718798],[142.44,70.0]]]
["bitfinex","SOLUSD",1728097815018,[[142.36,30.800884],[142.35,27.12600544],[142.34,22.1567],[142.31,35.134],[142.26,2.48683043]],[[142.41,7.022],[142.42,20.0],[142.44,17.5518],[142.46,316.0363],[142.47,7.64388999]]]
["bitfinex","SOLUSD",1728097833046,[[142.47,25.17515088],[142.46,7.0193],[142.45,26.86282544],[142.44,16.61589],[142.39,37.65724248]],[[142.51,7.0171],[142.55,17.5389],[142.56,22.0223],[142.63,2.50020015],[142.64,113.43567374]]]
["bitfinex","SOLUSD",1728097852870,[[142.45,23.776884],[142.44,16.45199],[142.43,7.0209],[142.42,26.99191544],[142.4,6.5811]],[[142.47,7.0191],[142.5,21.7547352],[142.51,17.543],[142.55,21.9485],[142.56,8.03828365]]]
["bitfinex","SOLUSD",1728097904907,[[142.34,23.776884],[142.33,33.90342544],[142.29,16.26979],[142.27,35.1435],[142.21,124.79609392]],[[142.38,7.0235],[142.39,6.5842],[142.4,15.167],[142.42,17.5538],[142.44,7.3704692]]]
["bitfinex","SOLUSD",1728097928028,[[142.29,23.776884],[142.28,7.0282],[142.27,9.43921544],[142.26,17.5728],[142.25,21.8752]],[[142.33,7.026],[142.37,23.8538],[142.4,15.167],[142.41,35.1099],[163.95,10.092]]]
["bitfinex","SOLUSD",1728097948615,[[142.28,23.776884],[142.27,9.31372544],[142.26,7.0292],[142.25,17.69969],[142.21,21.561]],[[142.31,7.027],[142.33,1.75691151],[142.34,20.0],[142.35,33.1952],[142.37,41.4135]]]
["bitfinex","SOLUSD",1728097978363,[[142.25,23.776884],[142.24,7.0303],[142.23,24.027864],[142.22,42.91762544],[142.18,6.279]],[[142.29,7.0279],[142.33,33.9379],[142.41,35.1111],[142.42,169.94164021],[142.44,382.33400393]]]
["bitfinex","SOLUSD",1728098061448,[[142.27,23.776884],[142.26,16.34292544],[142.25,24.27179],[142.23,50.709],[142.09,299.02626364]],[[142.31,7.027],[142.32,1.75689322],[142.33,20.0],[142.34,25.08396616],[142.36,17.5616]]]
["bitfinex","SOLUSD",1728098090677,[[142.33,30.0],[142.32,23.776884],[142.31,7.0268],[142.3,15.88632544],[142.29,17.569]],[[142.35,7.0249],[142.39,20.0],[142.4,33.1006],[142.42,9.24296616],[142.86,0.35]]]
["bitfinex","SOLUSD",1728098110070,[[142.16,1.40659302],[142.15,40.12530944],[142.14,18.5635406],[142.1,21.3399],[142.02,67.40543783]],[[142.2,7.0327],[142.24,5.56531307],[142.26,20.12549],[142.27,33.1008],[142.28,6.6071]]]
["bitfinex","SOLUSD",1728098178009,[[142.14,0.8501506],[142.08,16.3534],[142.07,40.02152544],[142.01,37.77306034],[141.98,71.14]],[[142.15,27.0348],[142.18,1.75901687],[142.19,17.5827],[142.2,25.90346616],[142.25,43.42685945]]]
["bitfinex","SOLUSD",1728098203930,[[142.04,30.0],[142.03,9.31372544],[142.02,28.68],[142.0,18.4556506],[141.98,35.2156]],[[142.07,7.0389],[142.1,1.75947974],[142.11,17.5925],[142.14,55.1784],[142.15,9.24296616]]]
["bitfinex","SOLUSD",1728098222666,[[142.11,0.12549],[142.1,23.902374],[142.09,32.87362544],[142.08,24.1475],[142.02,35.2051]],[[142.14,7.0353],[142.19,31.00141523],[142.2,17.581],[142.22,22.6352],[142.26,36.3731096]]]
["bitfinex","SOLUSD",1728098272804,[[142.27,23.776884],[142.24,16.6298],[142.23,24.73209],[142.22,14.55858626],[142.15,21.14]],[[142.28,7.0283],[142.32,36.1046],[142.33,6.1413],[142.34,17.5637],[142.42,111.36248798]]]
["bitfinex","SOLUSD",1728098288826,[[142.42,23.902374],[142.41,24.70199],[142.32,99.09840257],[142.31,66.99263719],[126.85,6.57133113]],[[142.46,7.0195],[142.5,20.8501506],[142.51,17.5438],[142.53,15.5509],[142.54,6.1777]]]
["bitfinex","SOLUSD",1728098311144,[[142.47,23.776884],[142.46,1.3988999],[142.45,16.3100754],[142.44,17.80118],[142.41,16.6052]],[[142.49,20.0],[142.5,7.8680506],[142.52,20.0],[142.53,15.5509],[142.55,24.97551061]]]
["bitfinex","SOLUSD",1728098369469,[[142.49,33.6417],[142.48,13.3848],[142.41,26.358465],[142.38,86.17099463],[142.37,28.118134]],[[142.53,7.0162],[142.55,1.75368352],[142.59,33.0165],[142.6,645.0],[142.61,7.43741061]]]
["bitfinex","SOLUSD",1728098392392,[[142.51,23.776884],[142.5,7.0174],[142.48,27.08037411],[142.45,16.0973],[142.39,71.09]],[[142.54,7.0155],[142.58,17.5343],[142.59,22.92051061],[142.6,645.0],[142.65,293.3531]]]
["bitfinex","SOLUSD",1728098409823,[[142.52,25.17352851],[142.51,26.82609411],[142.49,0.12549],[142.47,15.0444],[142.28,295.33282887]],[[142.57,13.0612],[142.58,16.2858],[142.59,17.5334],[142.62,7.43741061],[142.68,36.95722005]]]
["bitfinex","SOLUSD",1728098473142,[[142.39,23.776884],[142.38,7.0233],[142.37,17.68469],[142.36,9.28369411],[141.88,64.01731255]],[[142.43,7.021],[142.45,15.0294],[142.47,17.5482],[142.48,6.5194],[142.53,7.32669885]]]
["bitfinex","SOLUSD",1728098491661,[[142.27,7.0285],[142.26,25.07059411],[142.25,17.5742],[142.22,6.5288],[142.21,42.48949104]],[[142.32,7.0264],[142.35,15.1586],[142.37,17.5605],[142.38,26.0353],[142.45,52.0]]]
["bitfinex","SOLUSD",1728098512376,[[142.33,30.0],[142.32,49.93869411],[142.29,6.055],[142.25,35.1482],[142.22,26.73545119]],[[142.41,20.0],[142.42,39.1342],[142.43,35.105],[142.92,0.35],[143.36,0.8501506]]]
["bitfinex","SOLUSD",1728098557529,[[142.39,30.799784],[142.38,9.28369411],[142.37,17.68439],[142.35,6.4998],[142.34,16.1834]],[[142.43,7.021],[142.45,1.75537615],[142.46,20.0],[142.47,16.563],[142.48,6.0792]]]
["bitfinex","SOLUSD",1728098577634,[[142.37,25.17806769],[142.36,7.0244],[142.35,24.18739],[142.33,15.9422],[142.32,14.52618324]],[[142.41,7.022],[142.45,33.8435],[142.46,20.0],[142.47,6.1752],[142.54,35.0791]]]
["bitfinex","SOLUSD",1728098595161,[[142.36,30.0],[142.35,15.1586],[142.32,33.89285877],[142.31,6.2592],[142.26,2.50251934]],[[142.37,7.0239],[142.42,17.5544],[142.44,21.75564306],[142.45,41.2757],[142.47,23.41549714]]]
["bitfinex","SOLUSD",1728098673418,[[142.41,23.902374],[142.4,9.30085877],[142.39,17.5571],[142.38,16.4261],[142.37,6.6079]],[[142.45,7.02],[142.49,17.546],[142.5,20.0],[142.51,6.2394],[142.52,50.5671]]]
["bitfinex","SOLUSD",1728098704444,[[142.46,0.12549],[142.45,30.796784],[142.44,26.85115877],[142.43,15.9391],[142.42,6.3483]],[[142.49,7.018],[142.52,20.0],[142.53,17.5407],[142.54,6.6455],[142.63,155.17698798]]]
["bitfinex","SOLUSD",1728098736452,[[142.44,23.776884],[142.43,17.5519],[142.42,7.0211],[142.41,9.42634877],[142.39,50.9665]],[[142.49,1.75495763],[142.5,35.7255],[142.51,17.5431],[142.52,7.43769714],[142.57,1.22305705]]]
["bitfinex","SOLUSD",1728098788507,[[142.41,30.798584],[142.4,0.12549],[142.39,42.41625877],[142.21,7.33926364],[142.2,292.88411544]],[[142.48,6.6327],[142.49,15.2918],[142.5,17.5445],[142.51,35.0872],[142.53,7.43769714]]]
["bitfinex","SOLUSD",1728098817009,[[142.46,23.902374],[142.45,7.0198],[142.44,25.74025877],[142.43,17.67709],[142.34,63.2748]],[[142.5,7.0176],[142.52,15.8313],[142.53,17.5407],[142.54,6.0761],[142.58,35.0689]]]
["bitfinex","SOLUSD",1728098840150,[[142.48,7.14379],[142.47,23.776884],[142.46,17.5476],[142.45,9.30085877],[142.44,16.4394]],[[142.52,7.0166],[142.54,7.83034606],[142.55,17.5382],[142.56,16.6495],[142.65,5.71636603]]]
["bitfinex","SOLUSD",1728098930929,[[142.59,60.34182277],[142.57,32.7687],[142.56,8.60178714],[142.55,35.075],[142.53,78.5733021]],[[142.6,621.17],[142.64,0.8501506],[142.67,7.0092],[142.68,23.65322005],[142.72,17.5174]]]
["bitfinex","SOLUSD",1728098979141,[[142.59,61.7366923],[142.58,17.5334],[142.55,35.0749],[142.53,22.8857],[142.51,108.7260148]],[[142.6,621.17],[142.64,0.8501506],[142.66,6.4972],[142.67,16.4087],[142.69,7.0086]]]
["bitfinex","SOLUSD",1728099013662,[[142.59,51.040964],[142.58,26.83425877],[142.55,35.0749],[142.53,25.64741614],[142.51,35.0828]],[[142.6,621.17],[142.63,16.2009],[142.64,0.8501506],[142.66,13.5073],[142.79,348.68481257]]]
["bitfinex","SOLUSD",1728099067448,[[142.4,24.027864],[142.39,9.30085877],[142.36,40.2297],[142.32,35.1303],[142.31,50.0]],[[142.46,23.2365],[142.48,17.5474],[142.52,266.33967089],[142.59,2.0],[142.6,790.64993429]]]
["bitfinex","SOLUSD",1728099086371,[[142.42,0.25098],[142.41,30.798584],[142.4,30.0],[142.39,32.08019454],[142.29,5.51697926]],[[142.46,7.0198],[142.5,33.0925],[142.53,41.2512],[142.54,8.03967089],[165.0,41.52]]]
["bitfinex","SOLUSD",1728099106883,[[142.39,0.12549],[142.38,23.902374],[142.36,24.5845],[142.35,6.0605],[142.32,29.94684712]],[[142.41,7.0219],[142.42,1.755578],[142.43,20.0],[142.44,15.5479],[142.45,6.2068]]]
["bitfinex","SOLUSD",1728099179543,[[142.38,24.5814],[142.37,21.5892],[142.35,35.1238],[142.34,9.30037559],[142.29,35.35329963]],[[142.41,1.75573023],[142.42,7.0215],[142.46,20.0],[142.47,23.603582],[142.48,17.5474]]]
["bitfinex","SOLUSD",1728099203368,[[142.28,7.028],[142.25,24.027864],[142.24,25.34867559],[142.23,35.4593412]],[[142.35,20.0],[142.36,16.597],[142.37,6.639],[142.38,17.5589]]]
["bitfinex","SOLUSD",1728099236984,[[142.26,0.25098],[142.25,24.6043],[142.24,16.0483],[142.23,0.3063412],[142.22,15.77437559]],[[142.3,7.0274],[142.32,1.75733434],[142.33,20.0],[142.34,17.5641],[142.36,16.597]]]
["bitfinex","SOLUSD",1728099327832,[[142.23,0.3063412],[142.18,13.0797],[142.17,42.48687559],[142.13,7.35600348],[142.11,38.4226]],[[142.24,7.0303],[142.25,1.75758238],[142.28,39.2855],[142.3,18.33128776],[142.31,50.2398198]]]
["bitfinex","SOLUSD",1728099358251,[[142.12,15.8872],[142.11,6.1331],[142.09,34.77261089],[142.03,3.24],[142.02,35.2038]],[[142.15,7.0348],[142.19,1.75886974],[142.2,17.5809],[142.23,64.3699492],[142.24,44.027864]]]
["bitfinex","SOLUSD",1728099398799,[[142.16,0.25098],[142.15,23.776884],[142.14,7.0352],[142.13,26.88937559],[142.09,38.57565517]],[[142.19,7.0329],[142.23,22.6702492],[142.24,52.7295],[142.32,1.22524912],[142.35,40.36317452]]]
["bitfinex","SOLUSD",1728099478849,[[142.31,0.12549],[142.3,7.0272],[142.29,0.12549],[142.28,17.5701],[142.27,9.30037559]],[[142.34,21.7473],[142.35,7.0251],[142.39,9.32014818],[142.4,17.5564],[142.45,36.32497505]]]
["bitfinex","SOLUSD",1728099496994,[[142.21,1.53170779],[142.2,7.0323],[142.18,27.00876559],[142.13,35.177],[142.12,11.80538163]],[[142.22,22.2926],[142.25,7.0299],[142.3,17.5687],[142.32,7.047],[142.34,259.52469998]]]
["bitfinex","SOLUSD",1728099524121,[[142.21,0.12549],[142.2,7.0323],[142.19,47.5815],[142.17,9.30037559],[142.14,7.34542798]],[[142.26,22.461],[142.28,17.5716],[142.43,35.24396085],[164.53,0.35528737],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728099602075,[[142.29,7.0277],[142.28,0.12549],[142.27,26.87187559],[142.25,39.6054],[142.23,2.56635921]],[[142.33,8.78256937],[142.34,23.776884],[142.35,16.3321],[142.36,6.1925],[142.38,9.32014818]]]
["bitfinex","SOLUSD",1728099621304,[[142.36,7.14979],[142.35,17.68709],[142.32,44.43137559],[142.27,2.54782485],[142.26,50.0]],[[142.41,30.798884],[142.43,26.53641146],[142.45,21.53698117],[142.51,35.0867],[142.54,7.047]]]
["bitfinex","SOLUSD",1728099656312,[[142.42,30.25098],[142.41,7.0219],[142.39,26.85697559],[142.36,35.1219],[142.31,52.59100115]],[[142.45,8.81459263],[142.46,8.775116],[142.47,21.7444],[142.48,17.5466],[142.59,35.9076353]]]
["bitfinex","SOLUSD",1728099721175,[[142.36,17.5604],[142.35,7.0244],[142.34,9.30037559],[142.32,37.61804706],[142.31,4.4563]],[[142.4,7.0228],[142.42,1.75570698],[142.43,23.776884],[142.45,23.6055],[142.46,15.1379]]]
["bitfinex","SOLUSD",1728099746568,[[142.45,0.12549],[142.44,7.0203],[142.43,1.65076143],[142.42,26.85357559],[142.39,4.4563]],[[142.48,7.0186],[142.5,15.4068],[142.51,23.9528],[142.55,35.0766],[142.58,35.0693]]]
["bitfinex","SOLUSD",1728099782602,[[142.48,0.12549],[142.47,24.566],[142.45,9.30037559],[142.43,0.4273],[142.42,7.01398824]],[[142.52,7.0166],[142.53,23.776884],[142.54,6.1286],[142.57,33.0816],[142.61,1.22232599]]]
["bitfinex","SOLUSD",1728099888206,[[142.37,7.0238],[142.36,0.12549],[142.35,26.86257559],[142.3,35.5637],[142.27,65.9762]],[[142.4,6.2956],[142.41,7.0221],[142.43,15.9762],[142.46,17.5493],[142.47,35.0954]]]
["bitfinex","SOLUSD",1728099913330,[[142.37,7.0238],[142.36,0.12549],[142.35,17.5618],[142.34,9.42586559],[142.31,30.0]],[[142.39,15.0146],[142.4,6.2956],[142.41,7.022],[142.45,17.5505],[164.9,50.0]]]
["bitfinex","SOLUSD",1728099957167,[[142.41,7.27288],[142.4,10.70066943],[142.39,17.5565],[142.37,2.49759051],[142.35,0.4273]],[[142.44,6.3368],[142.46,22.4322],[142.48,17.5471],[142.55,1.22297296],[144.98,49.10862802]]]
["bitfinex","SOLUSD",1728100025050,[[142.23,24.6072],[142.22,9.42586559],[142.2,0.4273],[142.17,2.56414448],[142.16,10.64680261]],[[142.28,30.805284],[142.3,6.2485],[142.32,15.3756],[142.33,17.5656],[143.07,72.93305844]]]
["bitfinex","SOLUSD",1728100055264,[[142.22,7.28228],[142.2,9.30037559],[142.17,2.54390444],[142.16,12.22768212],[142.11,42.23370807]],[[142.26,7.0294],[142.27,17.93539953],[142.29,41.347084],[142.3,6.047],[142.41,151.94234211]]]
["bitfinex","SOLUSD",1728100081071,[[142.19,7.28368],[142.18,17.5827],[142.17,9.30037559],[142.15,35.1725],[142.13,7.39824805]],[[142.23,7.0312],[142.24,25.5348029],[142.25,20.0],[142.26,6.1791],[142.27,33.7506]]]
["bitfinex","SOLUSD",1728100199188,[[142.21,0.12549],[142.2,47.58],[142.19,9.30037559],[142.17,0.12549],[142.13,35.6039]],[[142.23,16.2102],[142.25,6.6458],[142.27,3.83645909],[142.29,35.52409816]]]
["bitfinex","SOLUSD",1728100233237,[[142.16,0.12549],[142.15,24.6209],[142.13,9.30037559],[142.1,42.53232822],[142.05,50.0]],[[142.19,16.0745],[142.2,6.6458],[142.21,23.776884],[142.22,20.0],[142.33,293.432]]]
["bitfinex","SOLUSD",1728100280062,[[142.34,7.0254],[142.33,0.12549],[142.32,10.70332631],[142.31,17.5671],[142.27,35.1435]],[[142.35,15.6175],[142.37,6.1802],[142.39,7.0229],[142.45,52.6517],[142.48,35.0941]]]
["bitfinex","SOLUSD",1728100337432,[[142.44,0.12549],[142.43,37.0208],[142.41,27.10615559],[142.36,1.39960174],[142.35,35.1238]],[[142.45,15.8218],[142.46,6.5247],[142.48,7.0185],[142.52,17.5418],[142.81,34.94395684]]]
["bitfinex","SOLUSD",1728100359041,[[142.49,30.25098],[142.48,7.0185],[142.47,26.84707559],[142.43,35.104],[142.38,7.05]],[[142.53,7.0161],[142.54,6.5247],[142.55,15.8218],[142.58,17.5343],[142.66,136.99649625]]]
["bitfinex","SOLUSD",1728100396485,[[142.5,7.26838],[142.48,9.30037559],[142.47,17.547],[142.44,2.51170042],[142.43,35.104]],[[142.54,15.29428712],[142.55,15.8218],[142.59,18.3737353],[142.64,1.22221457],[164.88,0.1]]]
["bitfinex","SOLUSD",1728100476356,[[142.26,1.22344682],[142.25,0.4273],[142.23,35.1535],[142.22,20.8022],[142.21,4.4563]],[[142.36,20.0],[142.37,21.4625],[142.41,23.776884],[142.44,35.1037],[142.47,9.26624401]]]
["bitfinex","SOLUSD",1728100505177,[[142.3,7.27828],[142.29,17.569],[142.28,9.30037559],[142.24,42.48952612],[142.21,8.68165288]],[[142.34,22.3264],[142.36,6.1922],[142.38,17.5593],[142.4,45.74155128],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728100546304,[[142.3,0.12549],[142.29,7.0274],[142.28,17.69569],[142.27,9.30037559],[142.24,35.1505]],[[142.32,22.2822],[142.34,7.0255],[142.37,17.5609],[142.38,9.56564017],[142.48,2.0]]]
["bitfinex","SOLUSD",1728100615988,[[142.24,7.0302],[142.23,17.70179],[142.22,9.30037559],[142.19,14.0964],[142.15,1.22452087]],[[142.27,15.1093],[142.28,7.0284],[142.3,6.2769],[142.31,17.5681],[145.84,47.90054365]]]
["bitfinex","SOLUSD",1728100647107,[[142.27,37.0287],[142.26,18.97736553],[142.25,29.42586559],[142.24,0.12549],[142.1,40.55759268]],[[142.3,22.5775],[142.35,17.5629],[142.37,9.56564017],[142.4,35.1138],[142.42,1.22427586]]]
["bitfinex","SOLUSD",1728100684220,[[142.16,30.0],[142.15,7.0347],[142.14,17.5878],[142.12,17.3364],[142.09,5.2967353]],[[142.19,7.0332],[142.24,19.33421858],[142.25,23.0809],[142.28,35.142],[142.29,31.09807842]]]
["bitfinex","SOLUSD",1728100737073,[[142.09,0.8404353],[142.08,24.75849],[142.07,9.30037559],[142.05,49.2929],[141.98,50.0]],[[142.13,8.79515566],[142.14,23.776884],[142.16,21.9671],[142.18,17.5838],[142.2,4.59729104]]]
["bitfinex","SOLUSD",1728100752572,[[142.09,7.8779353],[142.07,9.30037559],[142.06,17.5977],[142.02,39.6615],[141.93,70.348794]],[[142.12,1.75930404],[142.13,30.812784],[142.14,20.0],[142.15,21.6327],[142.19,52.20616545]]]
["bitfinex","SOLUSD",1728100793721,[[142.11,30.12549],[142.1,7.0369],[142.09,0.8404353],[142.08,26.89527559],[142.07,14.0964]],[[142.14,7.0353],[142.17,17.5853],[142.18,21.5309],[142.19,17.04166545],[164.9,50.0]]]
["bitfinex","SOLUSD",1728100853527,[[142.14,7.16069],[142.13,39.42586559],[142.12,17.5898],[142.04,35.2012],[142.03,61.9641269]],[[142.18,7.0333],[142.2,1.75850756],[142.21,4.12147955],[142.22,6.6023],[142.23,21.09936445]]]
["bitfinex","SOLUSD",1728100875062,[[142.15,30.0],[142.14,24.6227],[142.13,14.0964],[142.12,4.4563],[142.04,85.2012]],[[142.19,7.033],[142.21,21.75817545],[142.22,21.8106],[142.25,17.5754],[142.26,17.97240383]]]
["bitfinex","SOLUSD",1728100912699,[[142.14,7.0352],[142.13,14.22189],[142.12,22.0463],[142.11,9.30037559],[142.02,35.2044]],[[142.19,30.809784],[142.2,20.0],[142.22,21.7784],[142.23,26.76225083],[142.34,38.18747307]]]
["bitfinex","SOLUSD",1728100983849,[[142.28,17.5706],[142.25,64.44907559],[142.22,18.5527],[142.17,50.0],[142.13,35.46524825]],[[142.33,30.802784],[142.37,20.0],[142.38,22.2778],[142.39,17.5585],[142.46,150.70769625]]]
["bitfinex","SOLUSD",1728101017340,[[142.21,17.5789],[142.2,16.33247559],[142.18,30.0],[142.11,107.801234],[142.04,55.2012]],[[142.25,7.03],[142.28,23.776884],[142.29,9.04196296],[142.3,20.0],[142.45,387.4702858]]]
["bitfinex","SOLUSD",1728101052680,[[142.15,24.6211],[142.14,0.12549],[142.13,14.0964],[142.12,44.48137559],[142.11,4.4563]],[[142.2,7.0323],[142.22,22.7296],[142.23,1.75831011],[142.24,23.776884],[142.25,37.5752]]]
["bitfinex","SOLUSD",1728101103502,[[142.02,7.0407],[142.0,17.73049],[141.99,9.42586559],[141.98,14.0964],[141.93,3.11753474]],[[142.06,20.0],[142.07,13.1648],[142.08,15.9307],[142.1,9.04196296],[142.11,17.5926]]]
["bitfinex","SOLUSD",1728101121516,[[142.07,7.0383],[142.06,17.72289],[142.04,23.39677559],[142.03,35.2033],[142.0,7.5031552]],[[142.12,7.0365],[142.14,9.04196296],[142.17,39.5348],[142.27,637.24627888]]]
["bitfinex","SOLUSD",1728101154666,[[142.07,8.44621237],[142.06,17.72289],[142.05,9.30037559],[142.04,14.0964],[141.97,50.0]],[[142.12,7.0364],[142.16,43.776884],[142.17,39.5348],[142.18,45.56070412],[142.22,35.1568]]]
["bitfinex","SOLUSD",1728101246537,[[141.99,24.6491],[141.97,14.0964],[141.95,5.2967353],[141.93,44.85362019],[141.88,120.06416306]],[[142.03,7.0408],[142.06,25.53712907],[142.07,20.0],[142.08,21.815],[142.09,17.595]]]
["bitfinex","SOLUSD",1728101272377,[[142.05,7.0395],[142.04,27.15155559],[142.02,14.0964],[142.0,35.209],[141.99,4.4563]],[[142.09,7.0378],[142.12,22.1969],[142.13,17.5901],[142.15,9.04196296],[142.18,36.39293572]]]
["bitfinex","SOLUSD",1728101310478,[[141.99,0.12549],[141.98,26.90817559],[141.97,7.0437],[141.96,4.4563],[141.93,14.0964]],[[142.02,7.0416],[142.05,20.0],[142.06,22.3572],[142.07,17.5981],[142.18,58.35122389]]]
["bitfinex","SOLUSD",1728101401874,[[142.0,0.12549],[141.99,7.16809],[141.98,17.6072],[141.97,9.30037559],[141.96,18.5527]],[[142.04,7.0402],[142.05,7.83173617],[142.07,17.5973],[142.08,16.3487],[142.1,45.5714152]]]
["bitfinex","SOLUSD",1728101434202,[[141.98,7.16859],[141.97,17.6086],[141.95,10.14081089],[141.92,14.0964],[141.88,51.22680027]],[[142.03,27.0408],[142.04,15.956],[142.05,6.236],[142.08,17.5962],[142.16,351.89027888]]]
["bitfinex","SOLUSD",1728101464136,[[141.99,7.16809],[141.98,17.73279],[141.97,14.0964],[141.96,13.75667559],[141.9,42.54065263]],[[142.03,7.0408],[142.06,1.76040008],[142.07,17.5974],[142.08,21.4932],[142.09,17.94085834]]]
["bitfinex","SOLUSD",1728101525551,[[141.98,7.0432],[141.97,17.73409],[141.96,23.39677559],[141.95,0.8404353],[141.94,4.4563]],[[142.03,7.0408],[142.06,17.5987],[142.07,23.776884],[142.08,20.0],[142.2,35.528208]]]
["bitfinex","SOLUSD",1728101549284,[[141.95,7.8849353],[141.94,17.73799],[141.93,9.30037559],[141.92,14.0964],[141.86,59.07302743]],[[142.0,7.0423],[142.03,61.379584],[142.05,22.3228],[142.06,9.80815666],[142.14,85.1775]]]
["bitfinex","SOLUSD",1728101587711,[[141.95,0.8404353],[141.91,7.0463],[141.9,26.91717559],[141.88,14.0964],[141.87,35.2435]],[[141.96,27.0442],[141.99,17.6075],[142.0,23.1186],[142.01,9.80815666],[142.03,1.22652592]]]
["bitfinex","SOLUSD",1728101680463,[[141.86,6.67449],[141.85,14.22189],[141.84,31.38127559],[141.83,35.2523],[141.78,3.18868652]],[[141.9,7.0476],[141.94,17.6137],[141.96,66.660764],[141.97,35.2207],[141.98,1.22784782]]]
["bitfinex","SOLUSD",1728101712108,[[141.9,7.0471],[141.89,0.12549],[141.88,26.92017559],[141.87,0.12549],[141.85,14.0964]],[[141.94,7.0452],[141.96,22.6329],[141.97,17.6101],[142.06,7.058],[142.93,133.12765645]]]
["bitfinex","SOLUSD",1728101742940,[[141.87,7.0482],[141.86,17.74769],[141.84,9.30037559],[141.83,35.2532],[141.82,14.0964]],[[141.91,7.0468],[141.92,23.41232108],[141.94,9.80815666],[141.97,17.61],[141.98,35.2185]]]
["bitfinex","SOLUSD",1728101804294,[[141.99,0.12549],[141.98,24.6506],[141.96,23.39677559],[141.91,35.2316],[141.86,8.12315218]],[[142.03,7.0407],[142.06,1.760187],[142.07,20.0],[142.08,41.373284],[142.09,8.86926778]]]
["bitfinex","SOLUSD",1728101830309,[[141.96,7.29508],[141.94,17.6121],[141.93,9.30037559],[141.9,14.0964],[141.86,50.0]],[[142.01,28.6684],[142.06,17.5985],[142.07,8.86926778],[142.09,1.22687661],[142.12,42.2474]]]
["bitfinex","SOLUSD",1728101847713,[[141.92,26.19560472],[141.9,0.12549],[141.89,35.2385],[141.88,9.30037559],[141.78,17.74039]],[[141.96,7.0446],[141.99,20.0],[142.0,17.6065],[142.08,42.2571],[142.12,58.959284]]]
["bitfinex","SOLUSD",1728101940389,[[141.9,7.29808],[141.89,17.6187],[141.87,9.30037559],[141.86,35.2458],[141.79,75.38195269]],[[141.94,29.7021],[141.97,1.7613915],[141.98,17.6087],[141.99,8.86926778],[142.04,36.42918858]]]
["bitfinex","SOLUSD",1728101963735,[[141.9,7.29778],[141.89,17.6187],[141.87,9.30037559],[141.86,35.2458],[141.81,6.52416261]],[[141.94,22.6568],[141.95,7.0448],[141.98,17.6087],[142.0,8.86926778],[163.65,0.7]]]
["bitfinex","SOLUSD",1728101998867,[[141.95,0.25098],[141.94,24.6576],[141.92,9.30037559],[141.91,14.0964],[141.86,35.2458]],[[141.99,7.043],[142.02,22.8371],[142.04,26.47016778],[142.49,56.1744],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728102055989,[[142.09,0.25098],[142.08,7.0381],[142.06,17.5975],[142.03,14.0964],[141.95,17.5975]],[[142.12,7.0364],[142.15,21.3756],[142.17,17.5857],[142.18,8.86926778],[142.19,35.1651]]]
["bitfinex","SOLUSD",1728102074516,[[142.09,0.25098],[142.08,24.6334],[142.04,9.30037559],[141.99,3.08944419],[141.98,85.2154]],[[142.12,7.0366],[142.14,1.75928395],[142.15,21.3756],[142.16,17.5863],[142.25,108.99634211]]]
["bitfinex","SOLUSD",1728102111840,[[142.1,7.28788],[142.08,26.89537559],[142.06,35.1961],[142.02,39.661],[141.99,53.08944419]],[[142.14,7.0353],[142.15,23.13456851],[142.17,17.5853],[142.2,8.86926778],[142.29,70.0]]]
["bitfinex","SOLUSD",1728102176442,[[142.13,0.25098],[142.12,7.0359],[142.11,17.5913],[142.09,35.1881],[142.01,314.34005261]],[[142.17,7.0339],[142.18,1.75871278],[142.19,20.0],[142.2,6.1644],[142.21,23.74217889]]]
["bitfinex","SOLUSD",1728102194148,[[142.2,0.25098],[142.19,7.0324],[142.17,26.88427559],[142.16,1.40647296],[142.1,7.60582142]],[[142.24,22.0423],[142.28,7.98237889],[142.29,35.54430413],[142.31,2.06540339],[142.34,101.94234211]]]
["bitfinex","SOLUSD",1728102216169,[[142.26,0.25098],[142.24,7.0302],[142.23,17.5765],[142.22,9.30037559],[142.16,53.05163214]],[[142.29,7.0281],[142.31,20.8404353],[142.32,21.645],[142.34,7.98237889],[165.0,41.52]]]
["bitfinex","SOLUSD",1728102289618,[[142.3,0.25098],[142.29,7.0277],[142.27,26.87207559],[142.2,39.6155],[141.72,64.99080083]],[[142.31,0.8404353],[142.33,15.00807947],[142.35,1.75666412],[142.36,22.6609],[142.37,17.5601]]]
["bitfinex","SOLUSD",1728102312427,[[142.3,0.12549],[142.29,25.62055559],[142.26,14.0964],[142.25,4.4563],[142.22,3.18611238]],[[142.31,0.8404353],[142.34,7.0255],[142.36,30.64297947],[142.37,17.5604],[142.48,258.3]]]
["bitfinex","SOLUSD",1728102346968,[[142.29,9.30037559],[142.28,7.0282],[142.26,60.06591642],[142.23,50.47184694],[142.22,54.96880421]],[[142.31,0.8404353],[142.35,22.1382],[142.37,17.5608],[142.39,35.115],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728102405521,[[142.43,0.25098],[142.42,7.0213],[142.41,26.85457559],[142.39,35.1145],[142.33,10.52316685]],[[142.47,29.2997],[142.5,1.75490456],[142.51,17.5434],[142.53,35.0811],[142.61,37.062]]]
["bitfinex","SOLUSD",1728102426332,[[142.41,0.25098],[142.4,8.42281075],[142.39,26.85737559],[142.35,49.2209],[142.33,8.57113184]],[[142.45,7.8606353],[142.47,22.2805],[142.5,17.5444],[142.51,7.98207947],[142.52,17.98972384]]]
["bitfinex","SOLUSD",1728102466369,[[142.43,7.27188],[142.41,17.5544],[142.39,44.41507559],[142.34,4.32467619],[142.33,50.0]],[[142.45,0.8404353],[142.47,29.2996],[142.5,17.5444],[142.61,144.04434211],[142.62,24.22417598]]]
["bitfinex","SOLUSD",1728102532033,[[142.53,0.25098],[142.52,17.5406],[142.51,1.52275977],[142.49,9.30037559],[142.46,35.0959]],[[142.58,21.377],[142.59,0.8404353],[142.62,17.5295],[142.68,3.13465222],[142.7,23.13]]]
["bitfinex","SOLUSD",1728102558845,[[142.45,0.12549],[142.44,7.0203],[142.43,17.80248],[142.41,9.30037559],[142.4,35.1118]],[[142.49,7.018],[142.5,16.4404],[142.51,6.4845],[142.54,17.5393],[142.59,35.9064353]]]
["bitfinex","SOLUSD",1728102595376,[[142.43,0.12549],[142.42,7.0213],[142.41,17.5544],[142.39,7.34529466],[142.34,4.5817]],[[142.46,7.0196],[142.48,6.5191],[142.49,16.383],[142.51,20.0],[142.58,7.04]]]
["bitfinex","SOLUSD",1728102686668,[[142.37,0.12549],[142.36,10.19281395],[142.35,17.5618],[142.33,9.30037559],[142.32,15.5814]],[[142.41,7.0221],[142.43,23.8243],[142.45,8.65649755],[142.46,15.2005],[163.65,0.7]]]
["bitfinex","SOLUSD",1728102717896,[[142.38,24.5812],[142.37,0.25098],[142.35,9.30037559],[142.31,15.06496215],[142.29,36.36094258]],[[142.42,8.77731362],[142.43,6.3228],[142.46,33.245],[142.48,43.75129755],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728102756854,[[142.45,8.54423086],[142.44,17.5506],[142.42,25.79587559],[142.39,39.6941],[142.37,3.23586912]],[[142.5,7.0176],[142.53,16.1252],[142.54,32.70719755],[142.55,35.0768],[142.58,7.037]]]
["bitfinex","SOLUSD",1728102814312,[[142.53,7.26688],[142.52,17.5409],[142.51,9.30037559],[142.46,35.0956],[142.45,3.10691496]],[[142.58,7.0136],[142.59,0.8175604],[142.61,20.0],[142.62,39.7629],[142.7,287.66896218]]]
["bitfinex","SOLUSD",1728102843834,[[142.48,17.5457],[142.45,9.30037559],[142.41,4.5817],[142.4,66.22423437],[126.95,7.50793596]],[[142.52,7.0167],[142.56,20.0],[142.57,33.5817],[142.58,6.1092],[142.64,8.25920077]]]
["bitfinex","SOLUSD",1728102867135,[[142.58,38.65960668],[142.57,17.5346],[142.56,9.30037559],[142.53,16.6435],[142.49,50.0]],[[142.59,0.8175604],[142.64,27.0107],[142.65,15.6612],[142.67,23.717],[164.88,0.1]]]
["bitfinex","SOLUSD",1728102924806,[[142.58,17.5333],[142.57,7.0139],[142.56,0.12549],[142.52,16.6036],[142.49,3.16770441]],[[142.62,8.76486713],[142.63,15.1567],[142.64,6.0832],[142.67,17.5234],[142.68,1.41272005]]]
["bitfinex","SOLUSD",1728102966832,[[142.64,7.13599],[142.62,26.82827559],[142.61,0.12549],[142.59,35.0644],[142.57,16.6454]],[[142.67,6.3954],[142.68,8.42172005],[142.7,16.5179],[142.73,36.38397579],[142.81,37.0129]]]
["bitfinex","SOLUSD",1728102993637,[[142.67,7.26008],[142.65,17.5245],[142.63,35.0549],[142.61,30.0],[142.47,634.98400428]],[[142.68,1.41272005],[142.71,7.0074],[142.73,23.5684743],[142.77,17.5115],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728103049673,[[142.85,7.25118],[142.83,26.80317559],[142.8,15.0698],[142.75,50.0],[142.74,42.15379]],[[142.88,0.8552743],[142.89,6.9985],[142.9,22.4222],[142.94,52.4707],[143.01,7.029]]]
["bitfinex","SOLUSD",1728103072815,[[142.83,7.0012],[142.82,17.5042],[142.81,9.30037559],[142.78,39.5999],[142.68,72.54550746]],[[142.88,14.3365743],[142.89,15.9398],[142.94,24.75145366],[143.01,108.97134211],[143.04,35.62488684]]]
["bitfinex","SOLUSD",1728103098039,[[142.86,6.9998],[142.85,9.30037559],[142.84,17.62699],[142.82,0.12549],[142.81,15.45]],[[142.88,0.8552743],[142.9,20.0],[142.91,6.9975],[142.92,21.6706],[142.93,17.4916]]]
["bitfinex","SOLUSD",1728103159668,[[142.83,7.0012],[142.82,26.80427559],[142.78,1.38808132],[142.77,35.0202],[142.76,1.21943936]],[[142.86,22.2029],[142.88,7.8541743],[142.9,17.4955],[142.94,26.13306414],[142.98,300.3011]]]
["bitfinex","SOLUSD",1728103184788,[[142.87,7.25028],[142.86,26.79937559],[142.81,35.0114],[142.79,65.19271834],[142.78,51.21897342]],[[142.88,0.8552743],[142.93,15.8442],[142.94,13.5697],[142.95,7.63642321],[142.99,17.4839]]]
["bitfinex","SOLUSD",1728103207293,[[142.93,24.4866],[142.92,9.42586559],[142.88,54.9927],[142.87,23.776884],[142.83,54.71505113]],[[142.95,7.63642321],[142.97,13.1034],[142.98,16.2322],[143.02,18.3358743],[143.1,2.0]]]
["bitfinex","SOLUSD",1728103288060,[[142.9,6.9977],[142.89,26.79577559],[142.87,15.7068],[142.85,35.0014],[142.56,24.70214785]],[[142.94,1.74893411],[142.95,9.63192321],[142.96,15.6656],[142.97,6.5901],[143.0,17.4833]]]
["bitfinex","SOLUSD",1728103329578,[[142.88,17.4964],[142.84,16.4718],[142.82,4.5817],[142.79,76.88291861],[142.78,50.0]],[[142.94,1.74899413],[142.95,2.63642321],[142.96,15.6656],[142.97,6.5901],[142.98,17.4857]]]
["bitfinex","SOLUSD",1728103352204,[[142.93,6.9963],[142.92,17.4917],[142.91,0.12549],[142.88,34.992],[142.83,57.67061077]],[[142.95,2.63642321],[142.96,15.6656],[142.97,13.5849],[143.07,1.21848802],[144.85,84.0173208]]]
["bitfinex","SOLUSD",1728103426257,[[142.92,6.9968],[142.91,28.17870635],[142.88,34.9943],[142.86,15.28859],[142.81,60.38943791]],[[142.94,6.0569],[142.95,18.52962321],[142.98,6.9944],[142.99,8.18215652],[143.02,18.3360743]]]
["bitfinex","SOLUSD",1728103455771,[[142.91,17.4929],[142.9,6.9978],[142.88,9.30037559],[142.84,42.32602512],[142.82,17.51385237]],[[142.93,6.646],[142.94,1.74929558],[142.95,25.26592321],[143.0,17.4831],[143.01,43.14595652]]]
["bitfinex","SOLUSD",1728103496395,[[142.91,6.9973],[142.9,25.40335386],[142.88,34.9938],[142.85,5.8003464],[142.84,35.004]],[[142.95,2.63642321],[142.96,6.995],[142.97,6.6112],[142.98,16.261],[143.01,25.66395652]]]
["bitfinex","SOLUSD",1728103584850,[[142.93,6.9959],[142.92,25.40054774],[142.88,34.9943],[142.87,15.4238],[142.83,6.9944]],[[142.95,2.63642321],[142.97,6.9945],[142.98,1.74882531],[142.99,22.5219],[143.01,20.0]]]
["bitfinex","SOLUSD",1728103609857,[[142.94,14.90484774],[142.93,1.38481902],[142.92,17.4914],[142.89,34.9916],[142.87,15.1346]],[[142.95,2.63642321],[142.98,15.2546],[142.99,13.6467],[143.02,18.3359743],[143.13,20.0]]]
["bitfinex","SOLUSD",1728103649504,[[143.01,6.9925],[142.99,25.39224774],[142.98,0.12549],[142.95,50.8758],[142.94,27.06226531]],[[143.02,0.8552743],[143.06,29.9334],[143.1,17.4712],[143.11,17.88371634],[143.2,10.15570675]]]
["bitfinex","SOLUSD",1728103695403,[[142.73,7.0061],[142.71,25.42674774],[142.67,50.5112],[142.65,11.88573535],[142.62,53.15046683]],[[142.78,22.0878],[142.79,6.4591],[142.81,17.5061],[142.83,7.88929047],[142.9,34.9906]]]
["bitfinex","SOLUSD",1728103721246,[[142.73,17.5148],[142.68,36.31947954],[142.67,35.0448],[142.66,4.5817],[142.64,4.26044397]],[[142.77,8.755548],[142.78,22.1099],[142.81,20.0],[142.82,17.5054],[142.89,7.012]]]
["bitfinex","SOLUSD",1728103751644,[[142.79,7.0032],[142.78,25.44094808],[142.75,35.0257],[142.74,15.9925],[142.3,58.47237309]],[[142.82,16.4241],[142.84,13.3395],[142.88,17.4977],[142.9,34.9906],[142.92,258.3]]]
["bitfinex","SOLUSD",1728103796388,[[142.83,7.0012],[142.82,17.504],[142.81,7.93254808],[142.79,42.31723073],[142.71,76.64512002]],[[142.88,29.63],[142.91,1.75001952],[142.92,17.4928],[142.93,17.94351879],[142.94,42.43170991]]]
["bitfinex","SOLUSD",1728103854719,[[142.67,7.0091],[142.66,17.5235],[142.64,7.93254808],[142.62,0.12549],[142.61,42.35584846]],[[142.7,16.4239],[142.72,7.0068],[142.74,6.1373],[142.76,17.5125],[143.6,72.74336047]]]
["bitfinex","SOLUSD",1728103881658,[[142.7,30.0],[142.69,24.5278],[142.68,7.93254808],[142.62,4.5817],[142.6,26.98452877]],[[142.74,29.6312],[142.75,23.902374],[142.76,20.0],[142.85,42.0279],[142.86,1.21971825]]]
["bitfinex","SOLUSD",1728103901867,[[142.71,37.007],[142.7,7.93254808],[142.69,17.52],[142.67,35.0459],[142.63,38.11927008]],[[142.74,22.6254],[142.76,7.0048],[142.79,1.7516469],[142.81,59.81989369],[142.85,35.0019]]]
["bitfinex","SOLUSD",1728103976634,[[142.64,7.0102],[142.62,25.46074808],[142.58,16.6389],[142.57,35.0704],[142.54,4.58516935]],[[142.68,26.6186],[142.69,7.0082],[142.7,15.4407],[142.73,8.89815737],[142.74,17.5149]]]
["bitfinex","SOLUSD",1728104011961,[[142.67,7.0091],[142.65,17.5247],[142.64,23.90274808],[142.6,4.5817],[142.36,126.14445055]],[[142.7,1.75211438],[142.71,7.0072],[142.73,6.5345],[142.74,15.4407],[142.76,52.5359]]]
["bitfinex","SOLUSD",1728104058176,[[142.71,7.0071],[142.69,41.53904808],[142.66,23.776884],[142.59,50.0],[126.76,1.60465795]],[[142.76,28.75624348],[142.77,22.2986],[142.79,17.99024457],[142.8,26.40555737],[142.87,34.9986]]]
["bitfinex","SOLUSD",1728104134689,[[142.64,7.0105],[142.63,17.5271],[142.61,42.99254808],[142.6,15.4674],[142.17,49.9098]],[[142.68,1.75234089],[142.69,7.0082],[142.71,0.12549],[142.72,21.4513],[142.73,17.5163]]]
["bitfinex","SOLUSD",1728104170101,[[142.57,7.0139],[142.55,17.5371],[142.52,0.8552743],[142.47,5.80345825],[139.28,6.7710996]],[[142.6,6.5258],[142.61,7.0122],[142.62,0.12549],[142.63,20.0],[142.64,16.1701]]]
["bitfinex","SOLUSD",1728104205630,[[142.63,7.0111],[142.61,9.32632423],[142.6,17.5308],[142.58,35.0672],[142.37,65.27472775]],[[142.67,28.9665],[142.72,17.5173],[142.73,8.89821868],[142.75,25.25484763],[142.79,35.0181]]]
["bitfinex","SOLUSD",1728104318621,[[142.66,7.0096],[142.65,18.91826019],[142.63,7.93254808],[142.6,35.0607],[142.57,50.4695]],[[142.69,15.3019],[142.71,13.5084],[142.74,17.5147],[142.76,35.024],[142.82,3.24]]]
["bitfinex","SOLUSD",1728104360050,[[142.61,7.0119],[142.59,17.5323],[142.58,7.93254808],[142.57,35.0681],[142.54,17.78465168]],[[142.66,23.5632],[142.67,6.62659],[142.7,24.11935553],[142.72,25.29568914],[142.77,50.0]]]
["bitfinex","SOLUSD",1728104397977,[[142.62,7.0115],[142.6,17.5311],[142.59,7.93254808],[142.55,70.1488],[142.51,1.22135126]],[[142.66,16.5535],[142.67,13.4503],[142.71,17.5185],[142.72,26.87958546],[142.77,7.031]]]
["bitfinex","SOLUSD",1728104461908,[[142.6,7.0125],[142.59,17.5326],[142.58,7.93254808],[142.52,20.47376656],[142.49,35.0894]],[[142.64,15.7777],[142.65,7.0101],[142.66,6.3354],[142.67,0.12549],[142.73,35.15669]]]
["bitfinex","SOLUSD",1728104485345,[[142.71,8.39857086],[142.69,7.93254808],[142.68,17.5207],[142.64,35.0528],[142.62,15.6804]],[[142.74,15.3206],[142.75,6.2257],[142.76,7.0048],[142.81,17.5063],[142.83,7.31826965]]]
["bitfinex","SOLUSD",1728104517545,[[142.76,7.0047],[142.74,17.5137],[142.73,7.93254808],[142.72,35.15899],[142.71,15.7556]],[[142.8,20.0],[142.81,7.0027],[142.83,22.7584],[142.84,8.89821868],[142.85,17.5015]]]
["bitfinex","SOLUSD",1728104569003,[[142.85,40.2069],[142.83,7.93254808],[142.81,4.5817],[142.76,35.0234],[142.74,50.0]],[[142.9,6.9979],[142.93,15.4166],[142.95,6.15689],[143.03,308.3],[143.04,2.0]]]
["bitfinex","SOLUSD",1728104586620,[[142.79,24.5107],[142.78,16.2359],[142.77,7.93254808],[142.74,35.0282],[142.45,36.30734378]],[[142.84,7.0008],[142.87,37.499],[142.88,15.32769],[142.89,6.3512],[142.95,1.21976827]]]
["bitfinex","SOLUSD",1728104613047,[[142.87,6.9992],[142.86,17.4988],[142.84,7.93254808],[142.83,16.066],[142.75,132.42972761]],[[142.92,8.74647546],[142.93,6.0051],[142.95,15.9594],[142.96,8.89821868],[142.97,17.4868]]]
["bitfinex","SOLUSD",1728104685287,[[142.79,7.0031],[142.78,17.5089],[142.77,7.93254808],[142.75,43.902374],[142.72,4.5817]],[[142.83,21.3911],[142.84,7.0012],[142.88,17.4977],[142.89,8.89821868],[142.95,1.21977423]]]
["bitfinex","SOLUSD",1728104714715,[[142.76,17.511],[142.75,7.0048],[142.73,35.0307],[142.69,38.12787668],[142.63,50.0]],[[142.82,20.25098],[142.83,21.3911],[142.85,17.5016],[142.89,8.89821868],[142.93,50.0]]]
["bitfinex","SOLUSD",1728104759446,[[142.83,7.0012],[142.81,25.43784808],[142.77,51.5781],[142.76,3.14910353],[142.73,39.6124]],[[142.85,6.1913],[142.86,15.5449],[142.88,6.999],[142.93,17.4912],[144.84,134.23210282]]]
["bitfinex","SOLUSD",1728104841223,[[142.8,7.0027],[142.79,17.5075],[142.75,0.25098],[142.74,35.0277],[142.72,3.14696904]],[[142.83,15.86],[142.84,13.0199],[142.89,8.89821868],[142.97,88.2137],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728104866163,[[142.95,24.483],[142.91,16.3892],[142.9,34.9886],[142.87,7.820526],[142.84,50.0]],[[143.0,23.0234],[143.05,8.89821868],[143.06,17.4757],[143.08,34.9468],[144.92,83.26613645]]]
["bitfinex","SOLUSD",1728104890782,[[142.88,17.4968],[142.87,6.9993],[142.82,35.0088],[142.8,21.8862],[142.78,42.34267955]],[[142.9,6.4178],[142.91,6.9974],[142.93,20.0],[142.94,16.0302],[143.04,91.9725]]]
["bitfinex","SOLUSD",1728104957170,[[143.0,8.37588633],[142.98,17.4839],[142.96,15.5158],[142.95,35.10219],[142.89,50.0]],[[143.02,0.8552743],[143.04,15.3979],[143.05,6.9905],[143.06,8.89821868],[143.07,6.3029]]]
["bitfinex","SOLUSD",1728104980087,[[143.09,6.9883],[143.06,17.474],[143.04,34.954],[143.02,4.3978],[143.01,20.0]],[[143.13,8.73360003],[143.14,20.0],[143.15,21.6017],[143.16,0.8552743],[143.17,17.4617]]]
["bitfinex","SOLUSD",1728105002311,[[143.07,24.4627],[143.03,34.9572],[143.0,24.027864],[142.99,56.0075],[142.97,50.0]],[[143.1,21.9464],[143.12,6.9872],[143.14,20.0],[143.16,18.3188743],[143.25,362.24234211]]]
["bitfinex","SOLUSD",1728105050526,[[143.3,6.9783],[143.27,18.82360384],[143.24,34.9059],[143.21,15.6713]],[[143.31,0.8552743],[143.33,20.0],[143.34,6.9765],[143.36,22.0818],[143.39,17.4355]]]
["bitfinex","SOLUSD",1728105076090,[[143.3,36.9783],[143.29,17.4465],[143.26,16.2765],[143.24,40.514],[143.2,34.9157]],[[143.31,0.8552743],[143.35,26.9759],[143.36,22.0818],[143.4,17.4343],[143.49,52.0]]]
["bitfinex","SOLUSD",1728105089981,[[143.35,6.9758],[143.34,30.0],[143.33,17.4421],[143.3,15.7576],[143.26,60.18286785]],[[143.39,23.60392652],[143.4,6.9735],[143.44,20.25098],[143.45,18.2837743],[143.74,25.47102292]]]
["bitfinex","SOLUSD",1728105146952,[[143.44,6.9715],[143.43,1.37012304],[143.42,17.4301],[143.4,57.1309],[143.37,23.902374]],[[143.45,0.8552743],[143.51,21.9718],[143.52,6.968],[143.57,17.4135],[143.59,34.8223]]]
["bitfinex","SOLUSD",1728105162377,[[143.44,50.999364],[143.42,17.4301],[143.41,5.6081],[143.4,51.5235],[143.39,53.08376998]],[[143.45,0.8552743],[143.54,21.1826],[143.55,6.9662],[143.59,17.4111],[143.65,1.21392675]]]
["bitfinex","SOLUSD",1728105181201,[[143.41,24.4045],[143.36,20.0],[143.35,34.8774],[143.33,8.51151287],[143.29,93.07680714]],[[143.44,22.2368],[143.45,7.43e-05],[143.46,6.9706],[143.5,17.4223],[143.55,258.3]]]
["bitfinex","SOLUSD",1728105244352,[[143.22,6.9821],[143.2,17.4575],[143.17,1.21512003],[143.16,12.91420472],[143.15,51.1985]],[[143.25,1.74536949],[143.26,6.9803],[143.27,6.2529],[143.29,0.12549],[143.3,16.5589]]]
["bitfinex","SOLUSD",1728105266771,[[143.21,6.9823],[143.2,17.4572],[143.15,34.928],[143.14,6.82601852],[143.1,39.53925088]],[[143.25,1.74560641],[143.26,6.9803],[143.27,22.01929],[143.31,17.4454],[143.33,8.37905166]]]
["bitfinex","SOLUSD",1728105294581,[[143.21,6.9827],[143.19,17.4586],[143.15,51.2553],[143.13,1.21552346],[143.12,40.5423]],[[143.25,6.9809],[143.26,20.25098],[143.27,21.8938],[143.3,17.4467],[143.38,142.57569625]]]
["bitfinex","SOLUSD",1728105359089,[[143.16,6.9851],[143.13,52.3984],[143.1,15.2678],[143.09,6.4633],[143.07,3.10130999]],[[143.2,6.9833],[143.21,20.0],[143.22,6.53729],[143.23,15.2433],[143.33,157.70269625]]]
["bitfinex","SOLUSD",1728105384940,[[143.26,6.9802],[143.24,1.37610374],[143.2,16.5571],[143.19,23.902374],[143.17,34.923]],[[143.29,6.1289],[143.3,23.0213],[143.34,17.4415],[143.36,36.094076],[143.39,34.8714]]]
["bitfinex","SOLUSD",1728105398539,[[143.3,17.4456],[143.29,6.9787],[143.27,1.37427517],[143.26,50.8697],[143.25,5.6081]],[[143.34,23.0194],[143.35,6.1289],[143.38,17.4364],[143.4,8.37905166],[143.42,265.5922664]]]
["bitfinex","SOLUSD",1728105452766,[[143.23,6.9817],[143.22,1.37638024],[143.21,25.32984989],[143.17,15.5821],[143.16,34.9248]],[[143.28,6.9797],[143.29,6.12789],[143.3,16.6251],[143.33,17.4428],[143.39,36.08531035]]]
["bitfinex","SOLUSD",1728105476205,[[143.21,6.9826],[143.2,25.33154989],[143.17,15.5821],[143.1,4.38018027],[143.08,25.94427995]],[[143.26,6.9803],[143.28,20.0],[143.29,6.0024],[143.3,34.0716],[143.77,0.35]]]
["bitfinex","SOLUSD",1728105505001,[[143.25,14.85464989],[143.24,1.37536477],[143.23,17.4537],[143.19,51.2824],[143.16,34.9257]],[[143.3,6.9784],[143.31,20.0],[143.32,6.66389],[143.34,32.7172],[143.42,38.07767721]]]
["bitfinex","SOLUSD",1728105559946,[[143.35,25.31324989],[143.32,15.7334],[143.28,3.15367472],[143.25,83.45880773],[143.06,32.77315215]],[[143.41,8.71640975],[143.42,20.0],[143.43,21.5893],[143.48,7.91355777],[143.51,265.302]]]
["bitfinex","SOLUSD",1728105586064,[[143.42,6.9725],[143.39,25.30844989],[143.35,34.8795],[143.32,18.80580163],[143.29,50.0]],[[143.46,6.9706],[143.47,22.453],[143.51,17.4204],[143.53,42.12898634],[143.55,258.3]]]
["bitfinex","SOLUSD",1728105609705,[[143.42,8.34310132],[143.41,17.4323],[143.4,7.87394989],[143.38,16.4713],[143.36,5.6081]],[[143.46,20.0],[143.47,26.3944],[143.48,17.91472979],[143.55,258.3],[143.57,34.8264]]]
["bitfinex","SOLUSD",1728105666967,[[143.43,24.4014],[143.4,5.6081],[143.39,16.1427],[143.3,2.0],[143.18,90.07033124]],[[143.48,8.71220161],[143.49,20.0],[143.5,15.1134],[143.53,31.50985777],[143.6,0.8553486]]]
["bitfinex","SOLUSD",1728105692289,[[143.36,24.4134],[143.35,16.2043],[143.33,5.6081],[143.25,56.10486209],[126.76,1.60465795]],[[143.41,6.9731],[143.42,0.12549],[143.43,6.4705],[143.44,20.0],[143.45,33.563]]]
["bitfinex","SOLUSD",1728105712819,[[143.32,33.647],[143.29,5.6081],[143.26,1.21436541],[143.25,3.04208399],[143.21,67.439]],[[143.39,21.99495588],[143.4,15.717],[143.42,7.91355777],[143.43,6.4705],[143.53,98.70769625]]]
["bitfinex","SOLUSD",1728105774179,[[143.21,6.9827],[143.2,1.37671329],[143.19,17.4581],[143.18,15.1091],[143.16,5.6081]],[[143.26,6.9807],[143.29,20.25098],[143.3,42.57676888],[143.31,6.6602],[143.38,34.873]]]
["bitfinex","SOLUSD",1728105809197,[[143.18,24.4438],[143.15,15.8474],[143.13,34.9331],[143.12,5.6081],[143.1,3.13200069]],[[143.23,6.9818],[143.24,0.25098],[143.26,15.4466],[143.35,410.75905038],[143.38,54.873]]]
["bitfinex","SOLUSD",1728105851514,[[143.11,17.4684],[143.08,5.6081],[143.07,51.1973],[143.02,256.5],[142.99,50.0]],[[143.17,1.9972496],[143.18,28.76866888],[143.19,23.0529],[143.23,34.9094],[143.28,56.986]]]
["bitfinex","SOLUSD",1728105934277,[[143.15,6.9856],[143.14,17.4648],[143.09,35.7975],[143.08,16.5313],[143.04,28.79376051]],[[143.17,6.4979],[143.19,16.4934],[143.2,6.9833],[143.23,8.76866888],[143.25,17.4526]]]
["bitfinex","SOLUSD",1728105965325,[[143.15,6.9852],[143.14,17.4648],[143.11,23.776884],[143.09,35.92299],[143.04,16.83465047]],[[143.17,20.0],[143.18,15.9076],[143.19,6.5065],[143.2,6.9836],[143.22,0.25098]]]
["bitfinex","SOLUSD",1728106003172,[[143.21,6.9826],[143.19,17.4587],[143.16,40.5316],[143.1,7.29709022],[143.09,89.93899925]],[[143.25,20.0],[143.26,6.63199],[143.29,33.3555],[143.37,51.21530323],[143.38,43.8734]]]
["bitfinex","SOLUSD",1728106126833,[[143.09,0.8552],[143.05,6.9904],[143.04,17.4772],[143.0,34.9647],[142.98,15.1752]],[[143.1,33.34168],[143.12,16.6634],[143.14,17.466],[143.16,6.98610298],[143.22,50.0]]]
["bitfinex","SOLUSD",1728106158864,[[143.09,9.22385579],[143.08,17.4719],[143.04,34.9548],[142.99,7.29847227],[142.98,1.21557226]],[[143.13,6.9867],[143.15,20.0],[143.16,23.03390298],[143.17,6.3948],[143.18,17.461]]]
["bitfinex","SOLUSD",1728106201709,[[143.12,6.987],[143.1,17.4697],[143.09,0.8552],[143.08,16.3196],[143.0,45.44567343]],[[143.15,20.0],[143.16,6.9853],[143.2,31.53356953],[143.21,17.4572],[143.28,51.21582627]]]
["bitfinex","SOLUSD",1728106269772,[[143.29,36.9787],[143.27,34.0633],[143.25,5.6081],[143.23,34.9083],[143.17,50.0]],[[143.33,6.9772],[143.43,293.1621],[143.45,36.07004684],[143.46,95.47305038],[143.47,53.12051677]]]
["bitfinex","SOLUSD",1728106293168,[[143.2,0.0827391],[143.18,6.9841],[143.17,17.4611],[143.16,15.8396],[143.13,5.6081]],[[143.23,6.9821],[143.26,20.25098],[143.27,64.312284],[143.35,50.0],[143.36,259.51489561]]]
["bitfinex","SOLUSD",1728106326409,[[143.2,0.0827391],[143.18,6.984],[143.17,17.4611],[143.16,15.8396],[143.1,1.21459309]],[[143.22,6.9823],[143.25,1.74567946],[143.26,20.12549],[143.28,17.4487],[143.33,6.24982934]]]
["bitfinex","SOLUSD",1728106404476,[[143.3,6.9782],[143.29,33.3044],[143.26,34.9013],[143.25,5.6081],[143.18,23.01]],[[143.35,26.9759],[143.39,6.269],[143.4,17.4342],[143.41,41.68196726],[143.47,258.3]]]
["bitfinex","SOLUSD",1728106438808,[[143.26,23.2292],[143.25,25.3164178],[143.23,5.6081],[143.18,4.26191262],[143.16,54.93257703]],[[143.31,6.9779],[143.32,20.0],[143.33,41.470264],[143.35,6.6561],[143.37,42.65507014]]]
["bitfinex","SOLUSD",1728106464534,[[143.28,14.8441178],[143.26,1.37449988],[143.25,33.3804],[143.22,34.9935391],[143.21,5.6081]],[[143.32,6.9774],[143.35,34.091],[143.37,40.9479],[143.38,7.78027014],[143.4,258.3]]]
["bitfinex","SOLUSD",1728106536897,[[143.31,14.8426178],[143.3,17.4452],[143.29,16.2004],[143.26,34.9011],[143.18,65.06056644]],[[143.36,6.9754],[143.39,23.7217],[143.4,16.281],[143.41,7.78027014],[143.44,258.3]]]
["bitfinex","SOLUSD",1728106563412,[[143.38,7.8649178],[143.37,6.9749],[143.36,17.4378],[143.35,5.6081],[143.33,51.5423]],[[143.42,8.71609711],[143.44,24.027864],[143.47,6.2239],[143.48,32.6693],[145.34,83.57670494]]]
["bitfinex","SOLUSD",1728106579629,[[143.38,6.9743],[143.37,25.3018178],[143.36,16.2967],[143.33,34.8837],[143.28,28.33755155]],[[143.42,1.74317486],[143.43,6.9721],[143.46,17.4272],[143.47,15.2957],[143.48,0.12549]]]
["bitfinex","SOLUSD",1728106644189,[[143.23,8.35755226],[143.22,7.9476569],[143.21,17.4563],[143.19,16.3191],[143.18,34.919]],[[143.28,6.9794],[143.3,6.5223],[143.31,0.12549],[143.32,33.3538],[143.4,6.9794]]]
["bitfinex","SOLUSD",1728106682395,[[143.22,0.0827391],[143.17,24.4455],[143.15,7.8649178],[143.13,16.0037],[143.11,1.21566798]],[[143.23,73.909564],[143.25,1.74592757],[143.26,17.4515],[143.31,34.8917],[143.34,91.8722]]]
["bitfinex","SOLUSD",1728106712241,[[143.15,17.4641],[143.14,7.8649178],[143.08,65.19942171],[143.06,3.15701647],[143.04,92.83697006]],[[143.19,21.74604051],[143.2,13.3337],[143.21,16.1315],[143.23,0.12549],[143.24,23.902374]]]
["bitfinex","SOLUSD",1728106807225,[[143.17,17.4608],[143.16,15.5761],[143.1,55.19616952],[143.08,89.39274157],[143.06,30.18174584]],[[143.25,1.74532272],[143.27,6.2469],[143.28,15.3865],[143.3,34.8919],[143.33,7.54490434]]]
["bitfinex","SOLUSD",1728106837253,[[143.23,8.35810291],[143.22,25.3199178],[143.19,34.9182],[143.16,15.9241],[143.11,50.0]],[[143.26,15.538],[143.28,26.9794],[143.29,6.6523],[143.32,17.4442],[143.38,41.8638]]]
["bitfinex","SOLUSD",1728106861861,[[143.23,6.9816],[143.22,26.69633767],[143.16,15.9241],[143.15,69.8545],[143.11,50.0]],[[143.26,6.6661],[143.27,6.9799],[143.29,15.6834],[143.32,17.4438],[143.4,1.21571137]]]
["bitfinex","SOLUSD",1728106937661,[[143.3,22.4357],[143.29,25.3115178],[143.26,34.9013],[143.25,5.6081],[143.22,36.123661]],[[143.34,1.74422659],[143.35,6.9759],[143.39,17.4355],[143.4,24.18100434],[143.41,6.5651]]]
["bitfinex","SOLUSD",1728106987015,[[143.38,14.8393178],[143.37,1.37202112],[143.35,17.4389],[143.34,21.3722],[143.3,34.8912]],[[143.42,6.9729],[143.44,16.4301],[143.45,17.4284],[143.46,6.111],[143.48,34.8496]]]
["bitfinex","SOLUSD",1728107009795,[[143.48,1.36876204],[143.47,6.9699],[143.46,25.2905178],[143.45,21.6104],[143.38,90.4763746]],[[143.52,6.9677],[143.55,24.15159],[143.57,23.902374],[143.66,50.0],[144.05,0.35]]]
["bitfinex","SOLUSD",1728107069954,[[143.54,24.3825],[143.53,7.8649178],[143.5,34.8427],[143.49,15.3124],[143.44,57.19270867]],[[143.58,0.8489882],[143.59,6.9643],[143.61,16.198],[143.63,6.4212],[143.74,140.42183977]]]
["bitfinex","SOLUSD",1728107090872,[[143.53,14.8319178],[143.52,17.4186],[143.46,51.07149],[143.41,113.08983237],[143.36,399.84829984]],[[143.57,15.4606],[143.58,9.55517103],[143.59,6.173],[143.61,17.4088],[143.63,42.35685146]]]
["bitfinex","SOLUSD",1728107115808,[[143.59,6.9642],[143.58,25.2765178],[143.53,6.6592],[143.51,19.15337542],[143.5,34.8427]],[[143.63,6.9623],[143.64,17.52369228],[143.66,24.027864],[143.67,4.5843],[143.74,293.0864]]]
["bitfinex","SOLUSD",1728107174948,[[143.68,6.9598],[143.67,25.2658178],[143.64,16.4037],[143.62,34.814],[143.57,92.46326211]],[[143.72,0.8489882],[143.73,6.9575],[143.74,22.0579],[143.75,1.0],[143.78,24.93325146]]]
["bitfinex","SOLUSD",1728107201795,[[143.7,8.32047304],[143.69,7.8649178],[143.68,17.3991],[143.66,51.2759],[142.75,39.11723067]],[[143.72,0.8489882],[143.74,22.0579],[143.75,7.9566],[143.8,17.3853],[143.88,58.977]]]
["bitfinex","SOLUSD",1728107226104,[[143.63,25.2698178],[143.58,50.6619],[143.54,25.45975513],[143.53,50.0],[143.14,19.45760808]],[[143.69,6.9594],[143.7,21.786],[143.71,23.776884],[143.72,20.8489882],[143.83,62.0023131]]]
["bitfinex","SOLUSD",1728107286389,[[143.54,6.9666],[143.52,25.2829178],[143.51,0.12549],[143.48,42.13145578],[143.47,15.1605]],[[143.59,21.8473],[143.6,6.9642],[143.64,24.027864],[143.65,28.28450949],[143.72,7.8259882]]]
["bitfinex","SOLUSD",1728107318416,[[143.6,6.9636],[143.59,7.8649178],[143.58,17.4113],[143.55,34.8286],[143.47,76.29035497]],[[143.65,6.9614],[143.66,22.9033],[143.68,10.26094211],[143.72,0.8489882],[143.77,258.3]]]
["bitfinex","SOLUSD",1728107343612,[[143.6,6.9636],[143.58,25.2761178],[143.55,34.8286],[143.54,15.9245],[143.47,6.977]],[[143.64,6.9619],[143.66,22.9033],[143.68,17.4003],[143.7,10.26094211],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728107410583,[[143.58,24.3763],[143.57,7.8649178],[143.55,16.497],[143.53,7.41045338],[143.47,28.61214156]],[[143.63,14.77094913],[143.65,40.133164],[143.67,30.26094211],[143.68,17.4002],[143.7,34.7949]]]
["bitfinex","SOLUSD",1728107429130,[[143.61,6.9631],[143.59,7.8649178],[143.58,17.4111],[143.56,34.95349],[143.52,44.01836126]],[[143.64,6.2056],[143.65,15.6714],[143.68,17.4007],[143.74,293.0853],[165.17,0.02]]]
["bitfinex","SOLUSD",1728107461059,[[143.59,24.3741],[143.57,7.8649178],[143.53,15.8175],[143.52,44.01169294],[143.49,50.66434007]],[[143.64,14.90857832],[143.65,15.6714],[143.69,17.399],[143.75,7.977],[143.77,90.02]]]
["bitfinex","SOLUSD",1728107530213,[[143.5,6.9685],[143.49,25.2870178],[143.47,34.8481],[143.44,50.0277],[143.41,62.6464835]],[[143.54,1.74183652],[143.55,22.0693],[143.57,6.5094],[143.6,27.67094211],[143.62,34.8146]]]
["bitfinex","SOLUSD",1728107561451,[[143.59,32.2390178],[143.55,50.8114],[143.53,3.12596457],[143.51,40.9354],[143.5,54.16353458]],[[143.64,6.962],[143.66,1.74067915],[143.67,6.0218],[143.68,16.0574],[143.69,17.3991]]]
["bitfinex","SOLUSD",1728107596904,[[143.63,14.8272178],[143.62,17.4062],[143.6,15.2123],[143.59,34.8212],[143.35,78.65575911]],[[143.68,6.9599],[143.7,23.5371],[143.72,26.81332475],[143.73,34.7885],[143.79,258.3]]]
["bitfinex","SOLUSD",1728107667146,[[143.77,7.8649178],[143.75,17.51659],[143.74,13.6155],[143.71,71.381],[143.69,6.979]],[[143.8,6.9541],[143.83,7.8001735],[143.84,41.158084],[143.85,20.0],[143.86,16.16519]]]
["bitfinex","SOLUSD",1728107694699,[[143.8,8.71127719],[143.77,32.2082178],[143.75,0.12549],[143.74,13.6155],[143.7,6.979]],[[143.82,6.9532],[143.84,1.73850436],[143.85,26.3198],[143.86,16.16519],[143.96,86.734]]]
["bitfinex","SOLUSD",1728107722802,[[143.8,13.9384068],[143.76,17.3894],[143.71,59.14469916],[143.7,1.21142203],[143.67,34.8012]],[[143.81,28.6921216],[143.82,15.1948],[143.83,6.1616],[143.85,17.38],[143.87,0.8489882]]]
["bitfinex","SOLUSD",1728107786568,[[143.73,8.31887894],[143.72,17.3943],[143.71,7.8649178],[143.7,0.12549],[143.69,51.0236]],[[143.8,23.902374],[143.81,39.4806],[143.82,0.12549],[144.32,2.28401],[144.77,83.80688296]]]
["bitfinex","SOLUSD",1728107816917,[[143.6,17.4092],[143.59,16.5248],[143.57,6.2598],[143.53,34.8334],[143.5,55.70315272]],[[143.66,1.74057187],[143.69,20.25098],[143.7,22.5039],[143.71,17.3972],[143.74,9.25712544]]]
["bitfinex","SOLUSD",1728107842727,[[143.68,1.3630694],[143.67,6.9602],[143.65,7.8649178],[143.64,17.4039],[143.59,58.61393557]],[[143.71,6.9585],[143.73,21.8158],[143.74,9.25712544],[143.75,17.3919],[143.8,41.7425]]]
["bitfinex","SOLUSD",1728107908505,[[143.77,1.36044571],[143.76,14.8207178],[143.75,17.3906],[143.74,15.7466],[143.72,0.12549]],[[143.81,6.954],[143.83,21.1623],[143.85,9.25712544],[143.86,17.86250113],[143.91,34.7449]]]
["bitfinex","SOLUSD",1728107935639,[[143.77,17.3882],[143.76,14.8208178],[143.75,6.3744],[143.74,15.87209],[143.71,34.7918]],[[143.81,6.9539],[143.85,17.3796],[143.86,9.25712544],[143.87,40.91670776],[144.73,72.73707437]]]
["bitfinex","SOLUSD",1728107968368,[[143.79,6.9545],[143.78,0.12549],[143.77,25.2531178],[143.72,6.6447],[143.69,50.0]],[[143.83,6.9527],[143.85,1.73836195],[143.86,20.0],[143.87,58.31803725],[143.88,43.14395877]]]
["bitfinex","SOLUSD",1728108034509,[[143.68,14.8247178],[143.67,17.4004],[143.65,34.8066],[143.64,22.9682],[143.6,3.02663134]],[[143.73,6.9576],[143.76,1.73970923],[143.77,42.4832],[143.78,17.3881],[143.81,8.51633077]]]
["bitfinex","SOLUSD",1728108056232,[[143.73,24.3503],[143.72,7.8649178],[143.69,57.6677],[143.62,24.60815779],[143.61,109.4734271]],[[143.77,8.69470387],[143.79,20.0],[143.8,16.5309],[143.81,6.2169],[146.54,10.45315526]]]
["bitfinex","SOLUSD",1728108076236,[[143.6,24.373],[143.58,16.1863],[143.55,34.8295],[143.54,6.2835],[143.5,49.762583]],[[143.65,28.70191038],[143.69,16.6619],[143.72,23.625],[143.76,265.39849],[143.78,138.22413385]]]
["bitfinex","SOLUSD",1728108142432,[[143.62,17.4065],[143.61,7.8649178],[143.58,34.8214],[143.56,6.4129]],[[143.65,20.0],[143.66,22.0792],[143.67,6.9604],[143.7,17.3978],[143.72,8.39084077]]]
["bitfinex","SOLUSD",1728108167743,[[143.56,47.4136],[143.54,7.8649178],[143.51,15.9754],[143.49,6.0944],[143.47,78.0990713]],[[143.61,6.9633],[143.64,22.8628],[143.65,1.74102728],[143.66,25.52458924],[143.67,20.0]]]
["bitfinex","SOLUSD",1728108188644,[[143.6,6.9633],[143.59,25.2751178],[143.55,16.0406],[143.54,34.8333],[143.53,6.3671]],[[143.64,6.9619],[143.67,21.9037],[143.69,17.3993],[143.7,9.925563],[143.75,34.7837]]]
["bitfinex","SOLUSD",1728108236209,[[143.68,37.8649178],[143.67,24.3605],[143.66,6.4353],[143.65,16.2529],[143.53,29.890569]],[[143.72,6.958],[143.76,1.73962271],[143.77,17.3897],[143.78,21.3326],[143.79,34.7741]]]
["bitfinex","SOLUSD",1728108255325,[[143.58,40.4645178],[143.57,6.9651],[143.56,6.4188],[143.53,1.36571456],[143.52,36.04948965]],[[143.62,6.9628],[143.66,24.027864],[143.67,37.4017],[143.68,22.2077],[143.77,140.22413385]]]
["bitfinex","SOLUSD",1728108286661,[[143.52,7.3649178],[143.51,17.4196],[143.5,15.5312],[143.49,41.2784],[143.35,294.85011171]],[[143.6,44.027864],[143.61,17.4088],[143.63,57.3772],[143.67,34.8022]]]
["bitfinex","SOLUSD",1728108352932,[[143.46,1.36934721],[143.45,14.8358178],[143.43,33.231],[143.41,34.8645],[143.4,6.293]],[[143.5,26.9687],[143.51,21.7201],[143.53,17.4186],[143.55,34.8315],[143.64,2.0]]]
["bitfinex","SOLUSD",1728108385053,[[143.45,17.4271],[143.43,15.8016],[143.41,34.8645],[143.36,3.06904112],[143.35,53.63226713]],[[143.5,26.9688],[143.54,23.7667],[143.55,15.3788],[143.63,353.51113385],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728108402766,[[143.41,6.9727],[143.4,17.4331],[143.39,7.8649178],[143.37,0.8489882],[143.36,34.8764]],[[143.45,6.9711],[143.47,20.0],[143.48,6.6128],[143.49,23.49138349],[143.55,41.8184]]]
["bitfinex","SOLUSD",1728108472259,[[143.37,0.8489882],[143.36,14.8403178],[143.35,17.4394],[143.32,36.09997041],[143.3,15.2195]],[[143.41,26.9734],[143.45,39.0362],[143.55,86.04582979],[143.56,2.0],[144.31,117.21418958]]]
["bitfinex","SOLUSD",1728108513590,[[143.42,14.8373178],[143.41,17.4318],[143.4,15.0827],[143.38,6.5251],[143.32,62.37281476]],[[143.46,6.9706],[143.48,20.0],[143.49,22.3385],[143.51,17.4209],[143.6,54.35236483]]]
["bitfinex","SOLUSD",1728108539414,[[143.43,16.20671503],[143.42,17.4306],[143.4,15.0827],[143.38,6.5251],[143.3,25.18675777]],[[143.48,6.9697],[143.51,24.027864],[143.52,39.7656],[143.59,89.43745763],[143.63,106.8132]]]
["bitfinex","SOLUSD",1728108575639,[[143.39,14.8387178],[143.38,17.4353],[143.37,0.8489882],[143.36,15.9347],[143.35,6.531]],[[143.43,6.9722],[143.47,24.027864],[143.48,22.1758],[143.49,17.4235],[144.12,8.72282073]]]
["bitfinex","SOLUSD",1728108652220,[[143.37,0.8489882],[143.36,17.4383],[143.35,7.8649178],[143.32,15.8117],[143.31,34.8884]],[[143.43,1.74310872],[143.49,24.027864],[143.51,34.8418]]]
["bitfinex","SOLUSD",1728108690674,[[143.45,30.0],[143.42,14.8373178],[143.41,17.4325],[143.39,0.12549],[143.37,17.3518882]],[[143.46,6.9705],[143.48,1.74258151],[143.49,15.1591],[143.51,17.4208],[143.52,6.0318]]]
["bitfinex","SOLUSD",1728108767202,[[143.43,24.4013],[143.42,7.8649178],[143.4,15.1707],[143.39,34.8687],[143.32,53.24]],[[143.48,6.9697],[143.49,1.7426622],[143.5,21.4169],[143.51,0.12549],[143.61,123.04133385]]]
["bitfinex","SOLUSD",1728108792236,[[143.48,8.3380886],[143.47,17.4247],[143.46,7.8649178],[143.45,16.5638],[143.42,41.1126]],[[143.53,6.9673],[143.55,23.902374],[143.57,22.8474],[143.58,52.2364],[145.44,0.8489882]]]
["bitfinex","SOLUSD",1728108820055,[[143.44,17.4281],[143.43,6.9719],[143.42,7.8649178],[143.41,15.147],[143.39,34.8687]],[[143.48,6.9696],[143.5,23.902374],[143.52,20.12549],[143.53,39.895],[143.62,258.3]]]
["bitfinex","SOLUSD",1728108902408,[[143.4,14.8383178],[143.39,15.7534],[143.38,17.4355],[143.37,0.8489882],[143.35,6.3346]],[[143.48,1.74294516],[143.49,39.2651],[143.5,34.8433],[143.51,8.46757602],[143.54,41.8237]]]
["bitfinex","SOLUSD",1728108932950,[[143.47,8.33910707],[143.46,17.4258],[143.45,29.6397178],[143.42,0.12549],[143.41,34.8646]],[[143.51,6.9683],[143.54,0.12549],[143.55,17.4161],[143.56,40.2723293],[143.57,34.8276]]]
["bitfinex","SOLUSD",1728108965310,[[143.5,23.0296],[143.49,7.8649178],[143.48,17.4229],[143.45,41.0968],[143.31,606.04167633]],[[143.55,6.9662],[143.57,21.74161693],[143.58,17.4124],[143.59,0.12549],[143.6,22.8051]]]
["bitfinex","SOLUSD",1728109049971,[[143.54,8.33377754],[143.53,7.8649178],[143.52,17.4184],[143.49,50.4095],[143.47,6.70639]],[[143.57,20.0],[143.58,6.9648],[143.6,23.0346],[143.63,25.87377458],[143.71,8.333032]]]
["bitfinex","SOLUSD",1728109092230,[[143.6,6.9637],[143.59,47.41],[143.58,7.8649178],[143.57,16.5361],[143.51,51.21248591]],[[143.65,26.9617],[143.66,1.7405292],[143.67,39.9157],[143.71,8.46737458],[143.72,34.7916]]]
["bitfinex","SOLUSD",1728109114225,[[143.63,8.3264262],[143.62,7.8649178],[143.61,16.1379],[143.53,87.98959127],[126.49,471.84779981]],[[143.7,20.0],[143.71,47.39616347],[143.72,34.7907],[143.79,122.99813385],[143.8,265.284]]]
["bitfinex","SOLUSD",1728109163443,[[143.69,6.9593],[143.68,25.2640178],[143.65,34.8067],[143.63,30.0],[143.62,15.5396]],[[143.73,1.73955965],[143.74,26.957],[143.75,22.7214],[143.78,25.33836347],[143.83,34.7646]]]
["bitfinex","SOLUSD",1728109184669,[[143.65,6.9612],[143.64,7.8649178],[143.63,33.9327],[143.61,6.591],[143.53,60.54208974]],[[143.7,6.959],[143.72,20.0],[143.73,22.06],[143.75,17.3919],[165.0,41.52]]]
["bitfinex","SOLUSD",1728109222238,[[143.62,24.3691],[143.6,7.8649178],[143.57,34.8257],[143.55,16.4358],[143.52,24.41539556]],[[143.67,28.70091299],[143.68,21.5817],[143.71,17.3965],[143.77,6.984],[145.65,134.13068848]]]
["bitfinex","SOLUSD",1728109298205,[[143.75,8.31746748],[143.74,30.0],[143.73,25.2575178],[143.7,16.1167],[143.69,34.7951]],[[143.8,6.9541],[143.82,21.9074],[143.88,258.3]]]
["bitfinex","SOLUSD",1728109331106,[[143.8,6.954],[143.77,25.2526178],[143.76,0.12549],[143.74,16.1342],[143.5,39.57610156]],[[143.83,20.0],[143.84,6.9522],[143.87,18.2262882],[143.89,22.65],[143.97,70.85960296]]]
["bitfinex","SOLUSD",1728109353525,[[143.72,14.8228178],[143.71,17.3956],[143.7,22.1305],[143.67,1.21158428],[143.21,77.19120676]],[[143.77,8.69457667],[143.8,20.0],[143.81,21.3733],[143.82,17.3835],[143.85,17.24715858]]]
["bitfinex","SOLUSD",1728109412707,[[143.73,24.3506],[143.71,7.8649178],[143.7,0.12549],[143.68,34.7971],[127.58,17.77548209]],[[143.76,22.4501],[143.78,6.9551],[143.81,17.3845],[143.82,7.95026347],[143.92,124.70306703]]]
["bitfinex","SOLUSD",1728109454396,[[143.68,6.9597],[143.67,17.4005],[143.66,7.8649178],[143.65,16.6368],[143.62,4.31650076]],[[143.73,6.9576],[143.77,1.73898801],[143.78,37.51369],[143.79,21.7922],[143.81,17.24949854]]]
["bitfinex","SOLUSD",1728109486726,[[143.67,6.9601],[143.66,17.4017],[143.65,7.8649178],[143.62,15.8218],[143.61,40.9121]],[[143.72,6.9583],[143.73,20.0],[143.75,21.8882],[143.76,17.3908],[143.86,36.7563]]]
["bitfinex","SOLUSD",1728109514330,[[143.71,6.9583],[143.7,17.3968],[143.68,7.8649178],[143.67,0.12549],[143.66,15.0203]],[[143.75,29.6561],[143.78,17.3884],[143.8,7.95026347],[143.86,34.7563],[164.9,50.0]]]
["bitfinex","SOLUSD",1728109583776,[[143.81,6.9535],[143.8,7.8649178],[143.79,17.3858],[143.78,22.8041],[143.58,269.06400521]],[[143.86,6.9512],[143.87,0.8489882],[143.88,16.0082],[143.89,6.4696],[143.9,17.3738]]]
["bitfinex","SOLUSD",1728109615225,[[143.86,30.0],[143.83,6.9525],[143.81,25.2484178],[143.8,16.2782],[143.74,1.21051458]],[[143.87,7.7996882],[143.89,1.73768808],[143.9,26.4924],[143.91,15.4408],[143.92,17.3715]]]
["bitfinex","SOLUSD",1728109656334,[[143.85,6.9516],[143.84,0.12549],[143.83,25.2455178],[143.77,37.84553029],[143.76,50.0]],[[143.87,0.8489882],[143.89,6.9498],[143.9,6.4924],[143.91,15.4408],[143.95,1.73745407]]]
["bitfinex","SOLUSD",1728109721604,[[143.86,14.8161178],[143.84,17.3796],[143.82,34.7656],[143.81,15.9524],[143.78,40.8147]],[[143.87,0.8489882],[143.92,13.107],[143.93,1.73717879],[143.94,15.7176],[144.0,34.7232]]]
["bitfinex","SOLUSD",1728109755825,[[143.86,7.07669],[143.85,7.8649178],[143.84,17.3796],[143.82,34.7656],[143.78,92.52209592]],[[143.87,0.8489882],[143.92,13.2808],[143.93,1.7372469],[143.94,15.7176],[143.97,17.3654]]]
["bitfinex","SOLUSD",1728109789662,[[143.86,6.9512],[143.84,25.2449178],[143.82,34.7653],[143.81,15.8173],[143.78,42.49209592]],[[143.87,0.8489882],[143.9,15.9671],[143.92,6.4099],[143.93,1.73745841],[143.94,17.3683]]]
["bitfinex","SOLUSD",1728109844018,[[143.86,8.30900592],[143.85,25.2435178],[143.82,50.3781],[143.81,0.12549],[143.78,6.507]],[[143.87,0.8489882],[143.9,15.9671],[143.92,6.1065],[143.93,6.9482],[144.05,26.969]]]
["bitfinex","SOLUSD",1728109886949,[[143.87,17.3762],[143.86,6.9508],[143.82,34.7644],[143.79,23.05572401],[143.75,65.4164]],[[143.91,18.3071392],[143.92,6.8873622],[143.95,17.3676],[143.98,7.9503395],[144.04,37.92395421]]]
["bitfinex","SOLUSD",1728109912275,[[143.87,17.3762],[143.82,50.0302],[143.8,1.21044726],[143.78,24.37494254],[143.77,34.7761]],[[143.91,9.46704329],[143.92,6.1065],[143.95,16.6214],[143.96,17.3667],[145.81,84.02349405]]]
["bitfinex","SOLUSD",1728109996976,[[143.7,30.0],[143.67,6.9602],[143.66,17.4014],[143.65,7.8649178],[143.62,55.33572598]],[[143.72,20.0],[143.73,6.9574],[143.75,16.42052011],[143.77,0.25098],[143.78,23.776884]]]
["bitfinex","SOLUSD",1728110029083,[[143.74,17.3924],[143.73,6.9573],[143.71,6.259],[143.7,7.9904078],[143.41,639.5]],[[143.77,6.9555],[143.81,20.0],[143.82,16.5115],[143.83,17.3818],[143.84,6.5009]]]
["bitfinex","SOLUSD",1728110056103,[[143.71,13.2173],[143.7,17.3968],[143.69,7.8649178],[143.68,0.12549],[143.67,16.5958]],[[143.75,6.9565],[143.78,20.0],[143.79,41.164384],[143.8,34.7715],[145.66,83.97443015]]]
["bitfinex","SOLUSD",1728110133977,[[143.77,24.3436],[143.75,29.7644178],[143.74,0.12549],[143.69,3.06877325],[143.67,50.0]],[[143.81,6.9536],[143.85,37.3797],[143.86,16.4849622],[143.96,88.00589444],[143.97,88.22413385]]]
["bitfinex","SOLUSD",1728110178601,[[143.84,6.9521],[143.82,25.2470178],[143.8,0.12549],[143.79,22.7726],[143.78,34.7749]],[[143.86,0.7808622],[143.88,6.9503],[143.92,17.3714],[143.93,16.1371],[143.94,34.7378]]]
["bitfinex","SOLUSD",1728110198728,[[143.99,32.6564],[143.98,7.9904078],[143.97,6.2181],[143.91,84.7434],[143.87,34.7516]],[[144.09,1.73557122],[144.1,17.3491],[144.11,34.6978],[144.12,6.2258],[144.13,42.07052806]]]
["bitfinex","SOLUSD",1728110246452,[[144.14,88.8303818],[144.13,39.5126],[144.12,50.0],[144.11,34.6946],[144.09,3.13852545]],[[144.15,0.8623614],[144.2,1.0],[144.22,6.9339],[144.24,20.0],[144.25,17.332]]]
["bitfinex","SOLUSD",1728110278287,[[144.19,36.9352],[144.18,17.3388],[144.17,7.8649178],[144.15,34.686],[144.14,20.0]],[[144.2,1.0],[144.26,6.9323],[144.27,22.2023],[144.29,18.1894614],[144.4,5.0866907]]]
["bitfinex","SOLUSD",1728110299091,[[144.19,60.963064],[144.18,17.3388],[144.17,7.8649178],[144.15,87.80180435],[144.11,34.6946]],[[144.2,1.0],[144.25,6.9325],[144.27,22.2023],[144.29,0.8623614],[144.3,17.3255]]]
["bitfinex","SOLUSD",1728110386601,[[144.27,0.25098],[144.26,6.9318],[144.25,17.3303],[144.24,7.8649178],[144.21,50.0]],[[144.29,0.8623614],[144.3,20.0],[144.31,6.9296],[144.32,1.93401],[144.33,1.73244072]]]
["bitfinex","SOLUSD",1728110402205,[[144.29,0.25098],[144.28,14.7957178],[144.27,17.3279],[144.24,34.664],[144.23,16.4831]],[[144.32,1.2963714],[144.33,6.9286],[144.34,16.3177],[144.35,6.438],[144.37,1.73226818]]]
["bitfinex","SOLUSD",1728110428716,[[144.24,34.6643],[144.22,6.1992],[144.21,15.7734],[144.19,33.62670903],[144.18,51.20626354]],[[144.32,1.2963714],[144.34,16.3177],[144.35,6.438],[144.38,17.3159],[144.41,15.8968599]]]
["bitfinex","SOLUSD",1728110470550,[[144.39,6.9252],[144.38,18.65731265],[144.37,0.12549],[144.36,12.11307436],[144.35,30.12549]],[[144.44,7.7856614],[144.46,20.0],[144.47,21.9735],[144.48,17.3039],[144.56,36.5878]]]
["bitfinex","SOLUSD",1728110487970,[[144.38,8.67503446],[144.37,6.9262],[144.35,833.3409],[144.33,18.56047436],[144.29,15.5593]],[[144.41,6.9248],[144.44,0.8623614],[144.46,32.866],[144.47,6.3867],[144.59,423.81854012]]]
["bitfinex","SOLUSD",1728110516403,[[144.35,800.0],[144.29,6.9304],[144.28,32.5324],[144.26,42.41204032],[144.22,115.04746036]],[[144.36,42.4287],[144.37,6.4277],[144.4,17.3136],[144.44,43.00203391],[144.45,1.20710951]]]
["bitfinex","SOLUSD",1728110590732,[[144.54,6.9185],[144.52,17.2979],[144.51,1.33915209],[144.5,22.93699869],[144.49,6.6253]],[[144.55,0.2],[144.59,0.8623614],[144.61,20.0],[144.66,34.5642],[144.71,354.11021102]]]
["bitfinex","SOLUSD",1728110614958,[[144.54,6.9185],[144.52,17.2979],[144.51,7.75979869],[144.5,15.1772],[144.49,6.6253]],[[144.55,0.2],[144.59,7.7784614],[144.61,20.0],[144.62,16.3652],[144.73,139.08649525]]]
["bitfinex","SOLUSD",1728110631153,[[144.45,6.9227],[144.44,17.308],[144.42,7.75979869],[144.39,30.0],[144.36,34.6335]],[[144.49,20.0],[144.5,6.9205],[144.52,16.4283],[144.53,6.6145],[144.59,49.75205066]]]
["bitfinex","SOLUSD",1728110690421,[[144.4,25.57898677],[144.39,7.75979869],[144.37,0.25098],[144.36,6.5428],[144.31,53.02299708]],[[144.46,20.0],[144.47,15.8816],[144.49,23.6838],[144.5,8.52278035],[144.55,34.7907]]]
["bitfinex","SOLUSD",1728110728845,[[144.42,6.9241],[144.41,25.32197869],[144.4,16.251],[144.38,40.6834],[144.34,84.6385]],[[144.47,6.9222],[144.5,20.0],[144.51,33.1079],[144.57,6.942],[144.6,93.24958965]]]
["bitfinex","SOLUSD",1728110749845,[[144.52,1.3387099],[144.51,6.9197],[144.5,24.31489869],[144.49,6.4023],[144.48,17.3028]],[[144.55,7.118],[144.58,17.2919],[144.59,0.8623614],[144.63,50.9016],[144.7,56.5551]]]
["bitfinex","SOLUSD",1728110793981,[[144.54,6.9184],[144.53,7.75979869],[144.52,33.8954],[144.45,50.0],[144.42,51.9066]],[[144.59,7.7785614],[144.63,17.2863],[144.64,20.0],[144.65,21.7365],[144.73,3.92089924]]]
["bitfinex","SOLUSD",1728110820418,[[144.54,10.88586938],[144.53,17.2967],[144.52,24.35709869],[144.46,80.44592566],[144.45,50.0]],[[144.59,7.7784614],[144.6,16.5778],[144.63,1.08294337],[144.64,37.285],[144.65,6.6582]]]
["bitfinex","SOLUSD",1728110844810,[[144.58,42.65005737],[144.57,32.8692],[144.56,6.5971],[144.54,50.0],[144.53,34.5934]],[[144.59,0.8623614],[144.65,15.4096],[144.68,12.9502],[144.72,6.942],[144.73,18.1364614]]]
["bitfinex","SOLUSD",1728110901231,[[144.55,17.294],[144.54,6.9184],[144.53,7.75979869],[144.5,6.2564],[144.48,16.2449]],[[144.59,22.9671614],[144.63,6.6009],[144.65,17.2839],[144.7,2.0],[144.73,5.13772111]]]
["bitfinex","SOLUSD",1728110927686,[[144.58,72.6715108],[144.56,23.5471],[144.53,100.3146],[144.52,3.05030291],[144.47,3.59232279]],[[144.59,0.8623614],[144.67,16.0231],[144.69,6.5058],[144.7,17.2771],[144.72,6.931]]]
["bitfinex","SOLUSD",1728110943191,[[144.6,31.96329869],[144.54,6.607],[144.53,34.594],[144.52,50.0],[144.41,18.64858024]],[[144.65,6.9133],[144.67,16.0231],[144.69,17.279],[144.7,6.0322],[145.16,0.35]]]
["bitfinex","SOLUSD",1728110992032,[[144.52,7.75979869],[144.51,1.38381437],[144.5,47.3002],[144.47,34.6088],[144.44,24.31736344]],[[144.57,20.0],[144.58,16.3665],[144.59,6.551],[144.61,17.2884],[144.69,2.0]]]
["bitfinex","SOLUSD",1728111010259,[[144.52,14.67909869],[144.51,17.2992],[144.46,6.2869],[144.45,15.4618],[144.44,50.0]],[[144.56,6.9176],[144.58,16.3665],[144.59,6.551],[144.6,17.2898],[144.71,125.97910337]]]
["bitfinex","SOLUSD",1728111034465,[[144.57,25.05159869],[144.55,16.78028],[144.52,6.6485],[144.4,355.39243659],[144.34,288.0]],[[144.63,1.08294337],[144.64,15.6884],[144.65,6.265],[144.67,17.2812],[144.71,34.5519]]]
["bitfinex","SOLUSD",1728111094529,[[144.44,14.68299869],[144.43,17.3087],[144.4,16.188],[144.31,52.4625455],[142.41,11.17855323]],[[144.48,20.0],[144.49,22.1533],[144.5,6.0756],[144.52,17.2993],[144.6,6.937]]]
["bitfinex","SOLUSD",1728111112561,[[144.44,24.2307],[144.43,7.75979869],[144.41,22.0015],[144.35,849.97004],[144.34,88.29494232]],[[144.48,6.9215],[144.51,20.0],[144.52,23.776884],[144.53,21.7979],[144.62,97.16113385]]]
["bitfinex","SOLUSD",1728111132959,[[144.41,14.68429869],[144.39,1.38469912],[144.38,17.3149],[144.35,799.97004],[144.34,34.6394]],[[144.44,15.5907],[144.46,13.2266],[144.47,20.0],[144.48,17.3044],[144.57,42.89063512]]]
["bitfinex","SOLUSD",1728111198740,[[144.61,24.2021],[144.6,0.12549],[144.58,34.5811],[144.57,22.8477],[144.54,84.5914]],[[144.67,6.9123],[144.69,1.08294337],[144.7,15.0535],[144.71,6.2463],[144.74,15.24153512]]]
["bitfinex","SOLUSD",1728111212462,[[144.65,30.0],[144.64,14.35799869],[144.63,6.9141],[144.62,15.5451],[144.58,34.5822]],[[144.68,7.99474337],[144.73,0.8623614],[144.75,17.272],[144.83,124.74873385],[144.85,46.21333923]]]
["bitfinex","SOLUSD",1728111241714,[[144.62,24.2005],[144.59,22.32598],[144.58,34.5826],[144.54,87.7359958],[144.45,390.27860494]],[[144.67,7.99524337],[144.7,20.0],[144.71,6.3624],[144.72,15.8691],[144.73,18.1362614]]]
["bitfinex","SOLUSD",1728111291344,[[144.66,30.0],[144.65,7.75979869],[144.64,1.38246572],[144.63,17.2844],[144.62,15.1706]],[[144.7,20.0],[144.71,15.7127],[144.72,17.2754],[144.73,0.8623614],[144.82,34.526]]]
["bitfinex","SOLUSD",1728111316782,[[144.63,31.95819869],[144.62,15.1706],[144.56,3.10314393],[144.55,84.5899],[144.52,1.03871855]],[[144.67,6.9124],[144.7,1.08294337],[144.71,20.0],[144.72,17.2754],[144.73,0.8623614]]]
["bitfinex","SOLUSD",1728111340687,[[144.69,7.75979869],[144.68,6.9114],[144.66,33.8058],[144.65,6.43479],[144.6,60.82773654]],[[144.72,6.9099],[144.73,0.8623614],[144.77,40.4528],[144.78,40.5447],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728111389429,[[144.59,8.29897738],[144.58,7.75979869],[144.57,17.2918],[144.56,0.12549],[144.55,6.6331]],[[144.64,26.9141],[144.65,21.8426],[144.67,17.2814],[144.77,95.16113385],[144.78,34.5359]]]
["bitfinex","SOLUSD",1728111425780,[[144.59,7.75979869],[144.58,24.33269],[144.55,6.6331],[144.53,100.4921],[144.52,4.26169113]],[[144.63,6.9143],[144.65,15.3662],[144.67,17.2814],[144.69,6.0059],[145.74,79.07689479]]]
["bitfinex","SOLUSD",1728111447100,[[144.49,7.75979869],[144.46,17.3054],[144.45,16.2312],[144.44,42.24752068],[144.42,11.72060984]],[[144.52,6.9195],[144.57,6.2915],[144.61,23.902374],[144.7,118.58739305],[144.73,0.8623614]]]
["bitfinex","SOLUSD",1728111511471,[[144.6,7.75979869],[144.59,6.916],[144.57,18.67511243],[144.53,50.3566],[144.49,84.6042]],[[144.66,33.8279],[144.67,6.5069],[144.69,50.60913397]]]
["bitfinex","SOLUSD",1728111537783,[[144.57,7.75979869],[144.56,24.2106],[144.55,15.5378],[144.54,6.4117],[144.49,34.6042]],[[144.62,6.9147],[144.64,20.0],[144.65,32.7742],[144.66,0.12549],[144.68,23.776884]]]
["bitfinex","SOLUSD",1728111570226,[[144.56,31.96959869],[144.52,15.13389],[144.5,6.6605],[144.48,34.6056],[144.47,1.2048733]],[[144.6,1.08294337],[144.63,23.776884],[144.64,20.0],[144.65,32.7741],[144.74,1.2048018]]]
["bitfinex","SOLUSD",1728111660091,[[144.71,7.75979869],[144.69,6.9112],[144.68,47.2787],[144.66,0.12549],[144.65,57.2879]],[[144.73,0.8623614],[144.76,1.08294337],[144.77,6.931],[144.78,21.4515],[144.79,17.2671]]]
["bitfinex","SOLUSD",1728111680419,[[144.72,30.0],[144.71,7.75979869],[144.69,6.9112],[144.67,17.2799],[144.63,50.0]],[[144.73,0.8623614],[144.74,6.9089],[144.77,17.2694],[144.78,21.4515],[144.9,113.27355375]]]
["bitfinex","SOLUSD",1728111710271,[[144.72,70.0789676],[144.71,17.2753],[144.69,21.9501],[144.68,84.5586],[144.64,34.5682]],[[144.73,0.8623614],[144.81,22.2083],[144.84,6.924],[144.86,23.63615645],[144.91,258.3]]]
["bitfinex","SOLUSD",1728111795318,[[144.71,14.66999869],[144.68,17.2788],[144.66,6.1185],[144.65,16.2285],[144.64,35.77183309]],[[144.73,0.8623614],[144.75,6.9085],[144.76,6.2321],[144.77,15.4676],[144.79,17.2672]]]
["bitfinex","SOLUSD",1728111817365,[[144.72,14.66959869],[144.71,1.38175343],[144.7,17.277],[144.69,0.25098],[144.67,64.5605]],[[144.73,0.8623614],[144.78,13.3035],[144.79,16.2655],[144.81,17.2643],[144.84,6.924]]]
["bitfinex","SOLUSD",1728111842478,[[144.68,7.75979869],[144.66,24.1942],[144.63,15.3649],[144.61,34.5741],[144.6,24.42589068]],[[144.71,6.9104],[144.73,6.9184614],[144.74,0.12549],[144.76,17.2706],[165.17,0.02]]]
["bitfinex","SOLUSD",1728111900721,[[144.7,6.9107],[144.69,17.2777],[144.68,7.75979869],[144.66,1.38244351],[144.65,23.49499236]],[[144.73,0.8623614],[144.74,6.49229],[144.75,6.9085],[144.77,15.1674],[144.79,17.2668]]]
["bitfinex","SOLUSD",1728111920286,[[144.72,6.9098],[144.7,25.03639869],[144.68,34.5589],[144.36,116.26663553],[126.97,18.29889807]],[[144.73,0.8623614],[144.76,6.908],[144.77,15.1674],[144.78,6.2472],[144.81,17.2648]]]
["bitfinex","SOLUSD",1728111945824,[[144.68,6.9117],[144.65,33.5512],[144.64,48.54589869],[144.63,1.20331947],[144.62,8.27907222]],[[144.72,7.99284337],[144.73,0.8623614],[144.77,32.4367],[144.78,6.2472],[145.22,0.35]]]
["bitfinex","SOLUSD",1728112005138,[[144.61,30.0],[144.6,14.67519869],[144.58,17.2904],[144.56,15.1365],[144.48,14.77355733]],[[144.65,22.8573],[144.66,6.54279],[144.68,17.2801],[144.76,44.299999],[144.78,434.30170247]]]
["bitfinex","SOLUSD",1728112021562,[[144.56,30.0],[144.55,24.2123],[144.54,7.75979869],[144.53,16.3338],[144.46,1.20484638]],[[144.59,6.9161],[144.6,23.902374],[144.64,17.2849],[144.65,26.23815194],[144.68,6.931]]]
["bitfinex","SOLUSD",1728112048386,[[144.55,31.97199869],[144.53,16.3338],[144.52,34.5949],[144.44,60.86215171],[144.43,50.0]],[[144.59,7.99904337],[144.6,23.776884],[144.62,0.12549],[144.64,10.29415194],[144.65,33.2275]]]
["bitfinex","SOLUSD",1728112091236,[[144.57,7.75979869],[144.55,8.30113178],[144.53,17.2967],[144.51,34.5995],[144.44,79.85582727]],[[144.6,6.9157],[144.63,15.0288],[144.64,23.5431],[144.65,34.5669],[144.69,41.4883]]]
["bitfinex","SOLUSD",1728112110966,[[144.48,14.68099869],[144.47,23.6518],[144.46,15.3306],[144.37,34.6322],[144.36,53.56800736]],[[144.53,6.9191],[144.55,1.20843337],[144.58,33.0065],[144.59,16.85985194],[144.6,17.96780182]]]
["bitfinex","SOLUSD",1728112131868,[[144.55,7.75979869],[144.54,6.9183],[144.52,23.8833],[144.43,1.20478793],[144.42,65.0439]],[[144.59,6.9161],[144.62,15.16939],[144.63,6.6444],[144.65,17.2838],[144.66,10.29415194]]]
["bitfinex","SOLUSD",1728112198323,[[144.54,7.75979869],[144.52,21.951],[144.51,17.2991],[144.5,6.2082],[144.41,74.32418665]],[[144.57,6.917],[144.62,24.027864],[144.63,17.2863],[144.64,10.29415194],[144.65,50.546]]]
["bitfinex","SOLUSD",1728112225039,[[144.52,37.75979869],[144.51,6.9199],[144.5,23.5087],[144.02,0.35],[143.43,25.45665897]],[[144.56,6.9176],[144.59,17.2908],[144.6,15.38839],[144.61,40.8005],[144.68,6.931]]]
["bitfinex","SOLUSD",1728112242444,[[144.51,7.75979869],[144.48,6.9212],[144.47,23.834],[144.45,16.148],[144.41,1.2052873]],[[144.53,6.9191],[144.57,17.41859],[144.58,23.776884],[144.59,10.29415194],[144.6,33.22800444]]]
["bitfinex","SOLUSD",1728112305113,[[144.4,30.0],[144.39,14.68529869],[144.38,33.6482],[144.37,6.4535],[144.24,3.56800736]],[[144.44,6.9234],[144.47,0.25098],[144.48,23.8898],[144.49,34.6052],[144.5,23.776884]]]
["bitfinex","SOLUSD",1728112336024,[[144.35,799.97004],[144.34,25.07909869],[144.33,6.9285],[144.26,1.20626174],[144.22,0.8623614]],[[144.37,6.9266],[144.42,17.3115],[144.45,34.6147],[144.49,34.6044],[144.77,34.74321482]]]
["bitfinex","SOLUSD",1728112361953,[[144.38,7.75979869],[144.37,6.9264],[144.36,15.1049],[144.35,823.65514],[144.31,34.6469]],[[144.41,6.9251],[144.45,1.08294337],[144.46,17.3062],[144.48,39.74126065],[144.49,34.6044]]]
["bitfinex","SOLUSD",1728112430942,[[144.37,7.75979869],[144.36,17.3172],[144.35,6.9274],[144.34,6.3288],[144.33,15.3778]],[[144.41,6.9248],[144.42,1.08294337],[144.43,16.70989],[144.46,41.208674],[144.47,8.69312344]]]
["bitfinex","SOLUSD",1728112455552,[[144.38,1.38502539],[144.37,7.75979869],[144.36,6.927],[144.33,32.6985],[144.3,6.0831]],[[144.41,6.9247],[144.43,22.8631],[144.44,17.309],[144.47,8.69312344],[144.55,50.0]]]
["bitfinex","SOLUSD",1728112485694,[[144.32,7.75979869],[144.3,6.9299],[144.29,17.3252],[144.25,15.4679],[144.24,6.0907]],[[144.35,6.9277],[144.38,17.3161],[144.39,21.4349],[144.4,34.6264],[144.48,35.81489154]]]
["bitfinex","SOLUSD",1728112538544,[[144.5,7.75979869],[144.49,6.9207],[144.47,17.3037],[144.44,21.6175],[144.39,70.8]],[[144.53,6.919],[144.55,15.1683],[144.58,17.2917],[144.59,41.2382],[144.68,91.29807407]]]
["bitfinex","SOLUSD",1728112581072,[[144.48,7.75979869],[144.47,6.9216],[144.46,17.3053],[144.44,21.6175],[144.38,108.47115561]],[[144.52,6.9195],[144.54,16.3781],[144.57,23.8026],[144.58,8.69312344],[144.62,41.5128]]]
["bitfinex","SOLUSD",1728112613137,[[144.54,7.75979869],[144.53,6.9189],[144.52,17.2986],[144.49,6.2684],[144.48,15.8748]],[[144.57,6.9171],[144.6,7.73194337],[144.61,33.1485],[144.64,8.69312344],[144.66,34.5643]]]
["bitfinex","SOLUSD",1728112682481,[[144.71,31.38181504],[144.69,14.67099869],[144.67,17.2801],[144.64,22.5148],[144.44,5.60137106]],[[144.73,0.8623614],[144.74,6.909],[144.76,6.3899],[144.77,17.2693],[144.85,1.20218198]]]
["bitfinex","SOLUSD",1728112704330,[[144.72,30.0],[144.71,24.1856],[144.7,7.75979869],[144.69,21.2491],[144.66,34.5633]],[[144.73,0.8623614],[144.77,6.9077],[144.79,1.08294337],[144.8,6.2153],[144.81,16.6308]]]
["bitfinex","SOLUSD",1728112731819,[[144.71,44.92067869],[144.7,17.2761],[144.66,49.9721],[144.65,6.0505],[144.64,50.0]],[[144.73,0.8623614],[144.77,6.9075],[144.79,6.3247],[144.8,16.371],[144.83,6.933]]]
["bitfinex","SOLUSD",1728112822822,[[144.67,31.95159869],[144.63,15.0344],[144.62,40.8458],[144.61,8.40979916],[144.6,86.54953675]],[[144.72,6.91],[144.73,1.94530477],[144.75,6.5243],[144.76,33.7572],[144.87,37.55519764]]]
["bitfinex","SOLUSD",1728112851833,[[144.7,14.67049869],[144.67,17.40519],[144.63,15.0344],[144.62,56.16314528],[144.61,59.07753043]],[[144.73,0.8623614],[144.74,6.9089],[144.75,6.5243],[144.76,16.4868],[144.79,17.267]]]
["bitfinex","SOLUSD",1728112875766,[[144.72,68.69746269],[144.71,17.2753],[144.68,6.909],[144.67,71.9789],[144.66,62.01845279]],[[144.73,0.8623614],[144.78,6.9071],[144.8,21.8742],[144.83,24.1949],[144.94,3.03855778]]]
["bitfinex","SOLUSD",1728112942317,[[144.66,14.55030928],[144.65,7.75979869],[144.64,40.52968399],[144.59,14.16151808],[144.58,50.0]],[[144.71,6.9108],[144.76,17.2708],[144.77,6.0278],[144.79,23.902374],[144.8,64.47687391]]]
["bitfinex","SOLUSD",1728112959836,[[144.63,8.29671432],[144.62,17.286],[144.61,7.75979869],[144.6,55.90039],[144.56,43.58972465]],[[144.68,6.9118],[144.72,6.1826],[144.73,17.39899],[144.74,15.5477],[144.76,34.5406]]]
["bitfinex","SOLUSD",1728112984568,[[144.61,24.2019],[144.6,7.75979869],[144.59,0.12549],[144.58,15.1691],[144.52,65.0091]],[[144.66,6.9128],[144.67,15.0091],[144.7,23.4419],[144.73,34.5494],[145.71,83.3400697]]]
["bitfinex","SOLUSD",1728113039498,[[144.49,6.9208],[144.48,7.75979869],[144.47,51.9125],[144.44,15.9611],[144.42,1.20507024]],[[144.53,6.919],[144.57,15.9723],[144.58,6.2693],[144.59,17.2907],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728113056607,[[144.48,6.9213],[144.47,7.75979869],[144.46,17.3047],[144.44,34.74149],[144.43,22.19789]],[[144.52,17.34284337],[144.53,6.919],[144.55,6.3442],[144.57,17.2928],[145.25,27.84116653]]]
["bitfinex","SOLUSD",1728113079217,[[144.5,1.38395381],[144.49,24.2224],[144.48,7.75979869],[144.44,57.3889],[144.42,8.10009191]],[[144.54,6.9185],[144.58,33.3896],[144.59,6.17139],[144.64,15.29100665],[144.65,41.4897]]]
["bitfinex","SOLUSD",1728113125970,[[144.48,0.12549],[144.47,30.824174],[144.46,31.14839869],[144.42,50.0],[144.41,24.23514876]],[[144.55,6.9181],[144.58,22.594],[144.6,35.24993998],[144.61,34.5764],[166.1,2.90546443]]]
["bitfinex","SOLUSD",1728113143990,[[144.43,0.25098],[144.42,23.776884],[144.4,7.75979869],[144.39,6.9253],[144.38,38.7154]],[[144.49,6.9209],[144.52,16.3306],[144.53,6.6041],[144.55,25.66320665],[144.56,6.923]]]
["bitfinex","SOLUSD",1728113171596,[[144.43,15.85858],[144.42,23.776884],[144.4,7.75979869],[144.39,6.9255],[144.37,2.06793295]],[[144.47,6.9218],[144.52,33.6293],[144.53,6.6041],[144.55,8.36800665],[144.56,17.97622387]]]
["bitfinex","SOLUSD",1728113231075,[[144.41,1.63555926],[144.4,16.5778],[144.39,13.89499869],[144.37,7.7888614],[144.36,18.5229888]],[[144.45,6.9231],[144.48,17.3039],[144.52,24.69860665],[144.53,41.1993],[144.56,6.937]]]
["bitfinex","SOLUSD",1728113250275,[[144.38,0.12549],[144.37,0.9878514],[144.36,7.75979869],[144.35,6.2881],[144.34,30.0238571]],[[144.42,6.9243],[144.46,38.792],[144.52,15.30500665],[144.53,34.5952],[144.56,37.21018429]]]
["bitfinex","SOLUSD",1728113276303,[[144.37,0.8623614],[144.31,16.0036],[144.3,7.75979869],[144.29,24.2557],[144.28,6.0593]],[[144.38,6.9261],[144.41,6.0532],[144.42,32.7256],[144.45,34.6142],[144.46,15.43049665]]]
["bitfinex","SOLUSD",1728113355546,[[144.29,6.6205],[144.28,15.91099],[144.26,14.69159869],[144.25,17.3304],[144.22,0.8623614]],[[144.31,6.9296],[144.35,1.08294337],[144.36,17.3188],[144.38,34.6312],[144.39,6.492]]]
["bitfinex","SOLUSD",1728113380444,[[144.29,0.25098],[144.28,15.7855],[144.26,13.76509869],[144.25,24.2626],[144.21,7.25845463]],[[144.3,6.93],[144.34,17.3208],[144.37,1.08294337],[144.38,34.6312],[144.39,6.4952]]]
["bitfinex","SOLUSD",1728113406483,[[144.29,0.25098],[144.28,23.776884],[144.26,7.75979869],[144.25,25.88182731],[144.23,6.4131]],[[144.3,6.93],[144.34,17.3208],[144.35,1.08294337],[144.36,15.3351],[144.38,41.0162]]]
["bitfinex","SOLUSD",1728113460636,[[144.3,0.25098],[144.29,23.776884],[144.28,44.69069869],[144.25,36.28002731],[144.24,10.71408521]],[[144.32,6.929],[144.36,15.3351],[144.37,17.3171],[144.38,41.0162],[144.46,34.6119]]]
["bitfinex","SOLUSD",1728113474339,[[144.31,30.0],[144.3,25.08419869],[144.29,29.1979],[144.26,50.0],[144.25,10.8601503]],[[144.33,6.9285],[144.39,18.39784337],[144.4,6.6327],[144.42,34.6219],[144.43,24.60520665]]]
["bitfinex","SOLUSD",1728113495246,[[144.39,1.38491417],[144.38,0.25098],[144.37,7.75979869],[144.36,23.776884],[144.35,6.9275]],[[144.4,6.9253],[144.43,17.3102],[144.45,34.6145],[144.46,22.5252],[144.56,36.19364135]]]
["bitfinex","SOLUSD",1728113560304,[[144.33,0.2170804],[144.3,30.0],[144.28,41.08549869],[144.27,13.5513],[144.26,3.62922731]],[[144.34,6.928],[144.37,33.4923],[144.41,41.205],[144.45,41.5545],[145.39,83.71110714]]]
["bitfinex","SOLUSD",1728113583291,[[144.34,0.25098],[144.33,23.9939644],[144.31,38.41329869],[144.28,15.999],[144.27,53.62922731]],[[144.36,6.9272],[144.39,1.08294337],[144.4,15.9835],[144.41,23.9355],[144.45,34.6145]]]
["bitfinex","SOLUSD",1728113609651,[[144.34,0.25098],[144.33,0.2170804],[144.32,23.776884],[144.31,47.3231],[144.27,63.47884648]],[[144.37,6.9271],[144.4,33.2971],[144.41,6.4061],[144.52,122.82233385],[144.53,3.20617279]]]
["bitfinex","SOLUSD",1728113681287,[[144.34,24.027864],[144.33,23.22887909],[144.32,30.7517],[144.28,53.62922731],[144.25,53.18002182]],[[144.37,6.9267],[144.4,1.08294337],[144.41,17.3124],[144.44,30.18510665],[144.45,34.73999]]]
["bitfinex","SOLUSD",1728113706209,[[144.42,1.38463602],[144.41,0.25098],[144.4,7.75979869],[144.39,6.9252],[144.38,41.091584]],[[144.44,6.9233],[144.47,32.6711],[144.48,6.3868],[144.49,34.6054],[144.57,6.94]]]
["bitfinex","SOLUSD",1728113730740,[[144.49,30.0],[144.36,1.03973997],[144.33,38.48830771]],[[144.5,6.9204],[144.56,1.08294337],[144.57,34.5856],[144.63,41.5117]]]
["bitfinex","SOLUSD",1728113798386,[[144.55,30.0],[144.54,10.29938144],[144.53,46.1363],[144.49,84.6037],[144.43,2.0]],[[144.57,6.9171],[144.62,1.08294337],[144.63,17.286],[144.66,29.6064399],[144.76,46.70352201]]]
["bitfinex","SOLUSD",1728113829800,[[144.51,23.776884],[144.5,0.25098],[144.47,34.52498144],[144.46,21.3123],[144.36,9.25845463]],[[144.52,6.9195],[144.57,17.2937],[144.6,34.579],[144.61,22.6119],[144.68,34.5601]]]
["bitfinex","SOLUSD",1728113852553,[[144.49,0.25098],[144.48,23.776884],[144.47,6.9217],[144.46,48.91678144],[144.43,50.0]],[[144.51,6.92],[144.55,17.2958],[144.56,22.2044],[144.6,34.579],[146.51,218.27836707]]]
["bitfinex","SOLUSD",1728113899970,[[144.57,54.027864],[144.55,39.46958144],[144.54,17.296],[144.51,85.80191874],[144.49,22.55154587]],[[144.59,6.9161],[144.63,17.286],[144.65,15.2477],[144.67,40.5713],[145.14,0.35]]]
["bitfinex","SOLUSD",1728113926083,[[144.53,30.0],[144.5,35.72468297],[144.48,55.9056],[144.45,62.19418597],[144.44,86.78258202]],[[144.55,6.918],[144.59,1.08294337],[144.6,33.721],[144.61,6.2355],[144.63,34.5712]]]
["bitfinex","SOLUSD",1728113957382,[[144.5,8.43634835],[144.48,21.2988],[144.44,59.49278446],[144.43,54.58558284],[144.4,7.25845463]],[[144.59,1.08294337],[144.6,16.4313],[144.61,6.2355],[144.63,34.5712],[144.67,41.4906]]]
["bitfinex","SOLUSD",1728114033061,[[144.56,23.776884],[144.55,1.63430549],[144.53,17.21828144],[144.51,17.299],[144.44,77.42049544]],[[144.57,6.9171],[144.61,17.2884],[144.62,15.5522],[144.63,40.907],[144.66,34.5648]]]
["bitfinex","SOLUSD",1728114074378,[[144.54,45.957],[144.53,10.29938144],[144.51,50.0],[144.47,64.53598312],[144.46,20.79]],[[144.58,6.9165],[144.62,1.08294337],[144.63,17.286],[144.65,7.9031399],[144.66,16.3007]]]
["bitfinex","SOLUSD",1728114097497,[[144.47,30.0],[144.46,32.39088144],[144.45,17.3064],[144.44,6.3311],[144.42,50.0]],[[144.51,6.92],[144.56,1.08294337],[144.57,33.0857],[144.59,40.9231],[144.62,14.8321399]]]
["bitfinex","SOLUSD",1728114162133,[[144.45,0.25098],[144.44,23.776884],[144.43,33.11538144],[144.42,23.4017],[144.38,50.0]],[[144.52,1.9262],[144.53,6.4114],[144.54,32.60904722],[144.62,260.3],[144.64,91.78484067]]]
["bitfinex","SOLUSD",1728114195863,[[144.48,23.776884],[144.47,10.55036144],[144.46,24.2275],[144.41,50.0],[144.4,34.6236]],[[144.51,6.92],[144.54,17.2963],[144.55,13.9773],[144.57,14.92664722],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728114232720,[[144.49,1.50942426],[144.48,30.698184],[144.47,44.38277144],[144.42,56.0915],[144.41,15.53342265]],[[144.52,6.9195],[144.55,17.2954],[144.56,6.6173],[144.58,22.35604722],[144.66,5.0596004]]]
["bitfinex","SOLUSD",1728114307473,[[144.43,30.0],[144.41,15.936],[144.4,6.0498],[144.38,34.6301],[144.35,15.50549342]],[[144.49,1.08294337],[144.5,23.6433],[144.51,8.82811388],[144.52,13.9773],[144.55,34.5902]]]
["bitfinex","SOLUSD",1728114332274,[[144.43,23.902374],[144.42,17.22338144],[144.41,15.98479],[144.4,23.3609],[144.34,38.94370032]],[[144.46,6.9223],[144.49,17.3028],[144.52,22.80541388],[144.53,6.0478],[144.55,34.5902]]]
["bitfinex","SOLUSD",1728114368993,[[144.48,0.12549],[144.47,50.19395544],[144.46,6.9221],[144.45,23.73159],[144.41,84.622]],[[144.51,6.92],[144.54,17.2968],[144.55,8.82811388],[144.56,6.3435],[144.58,13.9773]]]
["bitfinex","SOLUSD",1728114432350,[[144.46,1.38426027],[144.43,41.25094544],[144.42,17.31],[144.38,51.20546715],[144.36,3.63109825]],[[144.48,6.9214],[144.51,6.6497],[144.53,31.2753],[144.55,43.41831388],[144.62,69.98941739]]]
["bitfinex","SOLUSD",1728114467486,[[144.41,23.776884],[144.4,24.2371],[144.39,10.29938144],[144.38,6.2631],[144.36,15.8297]],[[144.44,6.9233],[144.48,1.08294337],[144.49,6.5972],[144.5,27.26077777],[144.51,48.5773]]]
["bitfinex","SOLUSD",1728114491279,[[144.4,1.38486004],[144.39,23.776884],[144.38,6.2631],[144.37,33.09417144],[144.36,17.3167]],[[144.42,6.9242],[144.47,17.3057],[144.49,6.5972],[144.5,10.08456777],[144.61,50.0]]]
["bitfinex","SOLUSD",1728114559755,[[144.34,31.48588493],[144.31,7.387326],[144.3,50.9344],[144.29,14.33543869],[144.28,65.83017108]],[[144.39,1.08294337],[144.42,6.3874],[144.44,27.55652766],[144.45,13.9773],[144.52,40.97895001]]]
["bitfinex","SOLUSD",1728114593451,[[144.35,34.54518144],[144.34,38.863384],[144.33,0.2170804],[144.29,41.88173756],[144.28,50.0]],[[144.39,6.9257],[144.43,5.62522859],[144.44,23.6962],[144.45,13.9773],[144.51,292.9001]]]
["bitfinex","SOLUSD",1728114626295,[[144.35,31.75168144],[144.34,7.23128285],[144.33,0.2170804],[144.32,17.3219],[144.31,1.2041662]],[[144.44,17.3089],[144.45,1.08294337],[144.46,34.6127],[144.47,9.22299432],[144.48,20.5394]]]
["bitfinex","SOLUSD",1728114684555,[[144.51,16.0961],[144.5,40.99656544],[144.49,23.3908],[144.48,0.12549],[144.41,51.9134]],[[144.55,6.9181],[144.58,17.2918],[144.61,34.5769],[144.65,41.5026],[144.69,122.71160009]]]
["bitfinex","SOLUSD",1728114736773,[[144.49,10.29938144],[144.48,23.5156],[144.45,23.3389],[144.43,7.23547315],[144.41,85.82415445]],[[144.53,6.9194],[144.55,17.2955],[144.56,20.0],[144.57,34.5855],[144.59,15.43904188]]]
["bitfinex","SOLUSD",1728114764801,[[144.38,23.776884],[144.37,50.98018144],[144.34,1.20310475],[144.32,34.6444],[144.04,0.8517533]],[[144.41,6.9248],[144.47,17.3049],[144.48,6.66939],[144.49,34.606],[144.62,346.32433709]]]
["bitfinex","SOLUSD",1728114846772,[[144.39,10.29938144],[144.38,40.3252],[144.36,6.3402],[144.31,7.90249263],[144.3,46.06685338]],[[144.43,6.9238],[144.48,18.38684337],[144.49,9.22304188],[144.5,13.9773],[144.51,6.5277]]]
["bitfinex","SOLUSD",1728114883205,[[144.33,0.2170804],[144.32,23.776884],[144.31,26.48138144],[144.3,6.9299],[144.29,23.8638]],[[144.35,6.9277],[144.38,17.3162],[144.41,34.626],[144.42,20.0691],[144.5,261.50650211]]]
["bitfinex","SOLUSD",1728114901049,[[144.33,27.83676184],[144.32,6.9288],[144.31,16.182],[144.29,13.76373697],[144.26,84.6595]],[[144.37,6.927],[144.42,17.3112],[144.43,0.12549],[144.44,8.71068617],[144.45,40.712]]]
["bitfinex","SOLUSD",1728114943554,[[144.36,30.829174],[144.35,33.4387],[144.34,10.42487144],[144.33,6.3100804],[144.3,85.85491584]],[[144.4,6.9252],[144.43,17.31],[144.45,6.0979],[144.48,27.1523603],[144.59,70.0]]]
["bitfinex","SOLUSD",1728115024161,[[144.33,0.2170804],[144.28,6.9307],[144.27,25.78388144],[144.26,23.4505],[144.24,8.44624459]],[[144.34,6.928],[144.36,1.08294337],[144.37,17.3174],[144.39,20.072],[144.4,8.96635284]]]
["bitfinex","SOLUSD",1728115050408,[[144.27,23.776884],[144.26,15.91009],[144.25,17.23158144],[144.24,23.569],[144.21,4.83591808]],[[144.31,6.9296],[144.35,1.08294337],[144.36,17.318],[144.38,54.9786],[144.39,8.96635284]]]
["bitfinex","SOLUSD",1728115072609,[[144.23,0.12549],[144.22,23.776884],[144.21,17.23358144],[144.19,18.1893533],[144.18,15.4157]],[[144.26,6.9319],[144.3,17.3255],[144.32,6.559],[144.33,13.9773],[144.41,123.25076925]]]
["bitfinex","SOLUSD",1728115126625,[[144.19,0.8517533],[144.14,15.9892],[144.13,10.29938144],[144.12,6.0714],[144.11,7.24048322]],[[144.2,33.28078988],[144.23,1.08294337],[144.24,23.7735],[144.25,21.86162272],[144.31,41.594]]]
["bitfinex","SOLUSD",1728115151164,[[144.19,5.33e-05],[144.11,15.3782],[144.09,6.1949],[144.08,10.29938144],[143.8,69.5364]],[[144.2,62.38918549],[144.23,6.944],[144.24,17.3327],[144.27,68.68010477],[165.17,0.02]]]
["bitfinex","SOLUSD",1728115175258,[[144.04,0.8517533],[144.01,16.2651],[144.0,799.97004],[143.99,16.42108144],[143.97,6.9457]],[[144.05,26.942],[144.08,1.08294337],[144.09,75.38503588],[144.11,6.5755],[144.13,41.6368]]]
["bitfinex","SOLUSD",1728115263467,[[144.04,5.33e-05],[144.0,799.97004],[143.98,26.10898144],[143.97,6.9458],[143.96,6.3344]],[[144.05,26.942],[144.08,22.2608],[144.1,29.25202704],[144.12,34.6938],[144.15,1.20912488]]]
["bitfinex","SOLUSD",1728115295265,[[144.05,24.027864],[144.04,22.1697],[144.03,10.29938144],[144.02,6.5581],[144.01,17.3588]],[[144.08,6.9405],[144.13,17.3463],[144.14,6.6282],[144.16,50.7944],[144.46,69.2254]]]
["bitfinex","SOLUSD",1728115314703,[[144.04,6.5095],[144.03,16.2731],[144.02,24.3015],[144.01,10.29938144],[144.0,799.97004]],[[144.07,6.9415],[144.12,17.3475],[144.13,1.08294337],[144.14,36.178],[144.15,12.57490631]]]
["bitfinex","SOLUSD",1728115396548,[[144.15,0.12549],[144.14,23.902374],[144.13,6.938],[144.12,27.64518144],[144.1,15.9304]],[[144.18,6.9358],[144.19,20.0],[144.2,17.337],[144.22,21.8963],[144.31,44.67707557]]]
["bitfinex","SOLUSD",1728115437379,[[144.08,32.6255],[144.06,6.4648],[144.05,35.91780463],[144.04,60.29938144],[144.01,12.215041]],[[144.12,6.9388],[144.17,1.08294337],[144.18,8.9750406],[144.2,42.6759],[144.21,0.12549]]]
["bitfinex","SOLUSD",1728115475320,[[144.15,0.25098],[144.14,17.3436],[144.13,32.57258144],[144.1,50.0],[144.08,7.24861737]],[[144.18,6.9361],[144.21,1.08294337],[144.22,20.0],[144.23,17.3337],[144.24,16.6125]]]
["bitfinex","SOLUSD",1728115571701,[[144.13,15.3352],[144.12,17.346],[144.1,10.29938144],[144.08,1.20752325],[144.05,84.7093]],[[144.16,6.9369],[144.2,1.08294337],[144.21,48.02537393],[144.22,20.0],[144.23,34.6677]]]
["bitfinex","SOLUSD",1728115611641,[[144.2,0.25098],[144.19,6.9351],[144.18,10.29938144],[144.17,40.299284],[144.16,23.3425]],[[144.23,6.9335],[144.27,33.0642],[144.28,6.0791],[144.29,17.87163002],[144.3,34.6506]]]
["bitfinex","SOLUSD",1728115638364,[[144.3,24.027864],[144.29,23.07],[144.28,27.62578144],[144.25,91.2222],[144.18,35.8634024]],[[144.34,6.9281],[144.39,18.39714337],[144.4,22.4901533],[144.45,41.5639],[144.46,258.3]]]
["bitfinex","SOLUSD",1728115713126,[[144.31,10.29938144],[144.3,15.2165],[144.27,73.6184],[144.22,15.2165],[144.18,34.6771]],[[144.34,6.9281],[144.38,1.08294337],[144.39,17.3151],[144.4,7.3625533],[144.43,20.0]]]
["bitfinex","SOLUSD",1728115764176,[[144.32,24.027864],[144.31,10.29938144],[144.3,6.9299],[144.28,17.3269],[144.27,66.6247]],[[144.35,6.9277],[144.38,17.3161],[144.39,21.9442],[144.43,266.47729774],[144.49,10.06444899]]]
["bitfinex","SOLUSD",1728115806097,[[144.31,0.25098],[144.3,41.00616544],[144.29,6.2761],[144.28,32.4927],[144.27,57.24637904]],[[144.34,6.9281],[144.37,1.08294337],[144.38,17.3163],[144.39,35.5528],[144.4,35.4779533]]]
["bitfinex","SOLUSD",1728115884273,[[144.21,7.05959],[144.2,41.113184],[144.18,67.47856365],[144.17,6.1049],[144.14,84.6862]],[[144.25,8.01544337],[144.29,15.7752],[144.3,23.5224],[144.38,2.0],[144.4,0.8517533]]]
["bitfinex","SOLUSD",1728115917917,[[144.23,0.25098],[144.22,30.710284],[144.21,27.63468144],[144.2,23.776884],[144.18,55.9521]],[[144.27,6.9315],[144.28,20.0],[144.3,6.1969],[144.31,17.3241],[144.33,15.9392]]]
["bitfinex","SOLUSD",1728115969342,[[144.23,13.3382],[144.22,16.24479],[144.21,34.84087383],[144.19,1.20687788],[144.18,88.29280372]],[[144.27,6.9317],[144.29,1.08294337],[144.31,17.3242],[144.32,20.0],[144.33,24.18639774]]]
["bitfinex","SOLUSD",1728116071410,[[144.25,23.776884],[144.24,33.60716144],[144.22,23.9154],[144.2,50.0],[144.01,430.90424074]],[[144.29,6.9305],[144.32,17.3231],[144.33,6.3813],[144.34,8.86047493],[144.46,17.3231]]]
["bitfinex","SOLUSD",1728116119687,[[144.3,0.12549],[144.29,10.42487144],[144.28,47.205284],[144.26,6.5004],[144.25,50.0]],[[144.33,6.9285],[144.37,23.9681],[144.39,15.6618],[144.4,9.71222823],[144.44,259.50699635]]]
["bitfinex","SOLUSD",1728116157206,[[144.25,24.027864],[144.24,33.8293],[144.23,6.9331],[144.22,13.74799712],[144.21,1.20685278]],[[144.28,6.9314],[144.31,1.08294337],[144.32,20.0],[144.33,17.3219],[144.35,24.52227493]]]
["bitfinex","SOLUSD",1728116262091,[[144.39,93.76894544],[144.37,67.3159],[144.35,34.6377],[144.29,25.99775943],[144.26,3.61440372]],[[144.4,0.8517533],[144.44,6.9233],[144.48,21.08294337],[144.49,17.3027],[144.52,15.7685]]]
["bitfinex","SOLUSD",1728116289312,[[144.48,0.12549],[144.47,23.902374],[144.46,10.42487144],[144.45,6.9227],[144.44,32.3803]],[[144.51,20.0],[144.52,33.0676],[144.53,6.5931],[144.55,0.8517533],[144.6,258.3]]]
["bitfinex","SOLUSD",1728116307423,[[144.54,10.55036144],[144.53,23.776884],[144.52,6.9193],[144.51,17.2986],[144.5,6.3313]],[[144.55,0.8517533],[144.57,6.917],[144.61,1.08294337],[144.62,6.0527],[144.63,32.7985]]]
["bitfinex","SOLUSD",1728116372465,[[144.54,19.21328126],[144.53,23.4617],[144.52,17.2981],[144.5,63.65003772],[144.46,3.11017325]],[[144.55,0.8517533],[144.58,6.9169],[144.61,6.436],[144.63,17.286],[144.73,120.1181086]]]
["bitfinex","SOLUSD",1728116403916,[[144.54,65.26839774],[144.53,50.0],[144.52,17.2975],[144.51,7.20682185],[144.5,6.6462]],[[144.55,0.8517533],[144.61,6.9153],[144.63,20.0],[144.64,32.868],[145.58,0.0987]]]
["bitfinex","SOLUSD",1728116420109,[[144.66,10.29938144],[144.65,8.90555688],[144.64,6.9135],[144.63,17.2845],[144.62,13.84733333]],[[144.69,7.7631533],[144.7,7.14304337],[144.71,15.5834],[144.75,51.8147],[144.8,292.8309]]]
["bitfinex","SOLUSD",1728116472564,[[144.65,17.21258144],[144.64,0.12549],[144.63,74.45478631],[144.61,6.5016],[144.6,25.43018348]],[[144.69,6.9113],[144.73,20.0],[144.74,41.049784],[144.76,0.12549],[144.78,21.2246]]]
["bitfinex","SOLUSD",1728116497805,[[144.67,17.21158144],[144.66,23.66838],[144.65,16.132],[144.63,34.5707],[144.62,8.42162644]],[[144.71,6.9105],[144.74,1.08294337],[144.75,20.0],[144.76,33.628],[144.77,6.1013]]]
["bitfinex","SOLUSD",1728116526130,[[144.72,6.9098],[144.71,10.55036144],[144.7,39.5067],[144.67,84.5609],[144.59,27.681795]],[[144.76,6.9081],[144.78,20.0],[144.79,17.2669],[144.8,15.7341],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728116562171,[[144.87,15.51],[144.85,16.65518144],[144.84,17.2598],[144.8,57.21802963],[144.68,54.5573]],[[144.88,6.9022],[144.93,20.0],[144.94,17.2494],[144.95,34.4951],[144.96,21.9163]]]
["bitfinex","SOLUSD",1728116581871,[[144.89,10.55036144],[144.88,8.28233318],[144.86,15.8065],[144.85,17.2584],[144.83,84.5222]],[[144.97,0.69633034],[144.98,17.3062533],[144.99,34.4859]]]
["bitfinex","SOLUSD",1728116598792,[[144.87,17.45286144],[144.86,39.4867],[144.85,50.0],[144.75,2.87499662],[144.74,10.53668836]],[[144.94,20.0],[144.95,17.248],[144.97,0.69633034],[145.0,67.995],[145.02,34.4789]]]
["bitfinex","SOLUSD",1728116660938,[[144.83,0.25098],[144.82,17.51868813],[144.81,8.10727603],[144.8,17.2646],[144.78,65.56095047]],[[144.85,6.9037],[144.9,15.217],[144.91,17.2527],[144.92,43.776884],[145.0,102.90638721]]]
["bitfinex","SOLUSD",1728116681733,[[144.85,7.15458],[144.84,26.71958144],[144.83,6.1167],[144.82,7.21930669],[144.81,85.72755236]],[[144.89,6.9018],[144.95,33.0882],[144.98,7.7757533],[145.02,34.4789],[145.03,295.04129218]]]
["bitfinex","SOLUSD",1728116715171,[[144.94,0.25098],[144.93,26.52938144],[144.91,73.776884],[144.9,6.2829],[144.85,7.21510137]],[[144.97,0.69633034],[144.98,0.8517533],[145.0,67.995],[145.04,28.68109054],[145.12,79.90238876]]]
["bitfinex","SOLUSD",1728116759634,[[144.96,0.25098],[144.95,24.1457],[144.93,50.0],[144.92,22.23038693],[144.85,24.01]],[[145.0,20.6409],[145.03,17.2384],[145.04,12.18379054],[145.05,16.28048746],[145.15,34.05669092]]]
["bitfinex","SOLUSD",1728116788443,[[144.99,30.924864],[144.97,67.2444],[144.96,6.5793],[144.94,34.4964],[144.93,22.32787527]],[[145.0,13.7444],[145.04,12.64209054],[145.05,0.39548746],[145.07,15.4731],[145.18,4.18878388]]]
["bitfinex","SOLUSD",1728116811483,[[145.03,140.245545],[145.02,17.2384],[145.0,37.58894924],[144.99,4.2617],[144.98,14.71281892]],[[145.04,1.71769054],[145.05,0.39548746],[145.12,0.8517533],[145.13,6.8906],[145.14,21.933]]]
["bitfinex","SOLUSD",1728116863018,[[144.98,24.1401],[144.94,1.20084694],[144.93,34.4978],[144.92,57.169415],[144.81,2.0]],[[145.01,1.08294337],[145.02,22.0628],[145.04,6.0428],[145.07,17.2338],[145.12,12.45863354]]]
["bitfinex","SOLUSD",1728116888755,[[144.88,6.9021],[144.87,17.2567],[144.85,1.20162271],[144.84,34.5185],[144.82,50.0]],[[144.92,15.0341],[144.93,6.8999],[144.94,6.1386],[144.97,17.2455],[144.99,20.0]]]
["bitfinex","SOLUSD",1728116913653,[[144.81,6.9055],[144.8,1.38104866],[144.79,17.2661],[144.76,8.42177141],[144.75,50.0]],[[144.85,21.9378],[144.9,23.3928],[144.96,2.0],[144.98,37.59041271],[145.01,34.06632307]]]
["bitfinex","SOLUSD",1728116970201,[[144.67,34.45807209],[144.66,0.12549],[144.64,7.22407138],[144.63,84.5701],[144.58,69.91239236]],[[144.72,15.6056],[144.73,6.9095],[144.74,6.4819],[144.77,37.2696],[144.81,6.903]]]
["bitfinex","SOLUSD",1728117003824,[[144.69,24.1893],[144.68,17.49064311],[144.67,35.76317648],[144.64,74.21599985],[144.54,291.0917]],[[144.74,6.909],[144.76,15.3483],[144.77,6.3753],[144.79,17.2669],[146.85,0.8517533]]]
["bitfinex","SOLUSD",1728117025134,[[144.72,17.17547209],[144.71,17.2753],[144.67,84.68649],[144.65,11.6568],[144.59,18.65568724]],[[144.76,15.8354],[144.77,13.2828],[144.8,17.2656],[144.82,44.50833579],[144.84,6.903]]]
["bitfinex","SOLUSD",1728117066030,[[144.83,10.26577209],[144.82,1.38084051],[144.81,17.2631],[144.8,6.3641],[144.79,84.65769]],[[144.88,6.9023],[144.89,15.7266],[144.92,23.776884],[144.93,57.8882],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728117079368,[[144.89,17.16737209],[144.88,1.50562148],[144.87,17.2563],[144.86,6.4402],[144.84,61.6568]],[[144.94,6.8994],[144.98,20.0],[144.99,39.12089],[145.0,34.4838],[145.04,34.4738]]]
["bitfinex","SOLUSD",1728117095772,[[144.92,23.6905],[144.91,17.29196209],[144.9,11.6568],[144.87,34.5126],[144.86,50.0]],[[144.96,6.8985],[144.99,1.08294337],[145.0,20.0],[145.01,17.2408],[145.03,16.0954304]]]
["bitfinex","SOLUSD",1728117146929,[[144.86,17.16877209],[144.85,1.38051964],[144.83,17.2606],[144.82,6.4175],[144.81,84.5267]],[[144.91,22.5989],[144.95,37.2476],[145.03,36.24904405]]]
["bitfinex","SOLUSD",1728117170524,[[144.94,0.25098],[144.92,30.6305],[144.91,61.78229],[144.89,34.5087],[144.81,9.1742167]],[[144.97,6.8982],[145.01,20.0],[145.02,17.2393],[145.03,16.9426404],[145.05,6.5586]]]
["bitfinex","SOLUSD",1728117186045,[[144.94,17.16497209],[144.92,17.25],[144.91,6.3867],[144.9,11.6568],[144.78,14.3484334]],[[144.99,6.897],[145.02,15.592],[145.03,0.3059404],[145.04,58.0883],[145.05,258.3]]]
["bitfinex","SOLUSD",1728117235990,[[145.01,1.37897814],[145.0,17.16227209],[144.97,17.36969],[144.96,50.0],[144.82,68.55167972]],[[145.03,0.3059404],[145.04,6.8947],[145.06,20.0],[145.07,33.498],[145.15,41.3612]]]
["bitfinex","SOLUSD",1728117261531,[[145.08,8.27038453],[145.07,10.26577209],[145.06,17.2334],[145.05,6.37779],[145.04,50.0]],[[145.13,6.8904],[145.14,20.0],[145.15,16.0348],[145.17,31.07208563],[145.22,34.4312]]]
["bitfinex","SOLUSD",1728117288948,[[145.04,24.36821576],[145.03,17.237],[145.0,85.682203],[144.99,11.6568],[144.97,33.17053457]],[[145.09,6.8923],[145.11,1.08294337],[145.12,6.0976],[145.13,32.3451],[145.14,20.0]]]
["bitfinex","SOLUSD",1728117357404,[[144.99,34.06847209],[144.97,7.2050638],[144.95,34.4941],[144.93,51.20054217],[144.9,3.06520449]],[[145.05,1.08294337],[145.07,20.0],[145.08,15.8488],[145.09,17.2312],[145.13,14.99228781]]]
["bitfinex","SOLUSD",1728117373021,[[144.82,34.43347209],[144.81,1.20211661],[144.8,7.20476961],[144.79,6.3657],[144.77,11.6568]],[[144.88,6.9022],[144.91,6.0416],[144.92,15.9753],[144.93,17.2507],[144.96,20.0]]]
["bitfinex","SOLUSD",1728117406049,[[144.85,40.79737209],[144.83,12.85842143],[144.79,34.5319],[144.78,50.0],[144.68,33.27009854]],[[144.89,1.08294337],[144.94,20.0],[144.95,41.150274],[144.96,16.4251],[164.9,50.0]]]
["bitfinex","SOLUSD",1728117456393,[[144.82,23.26377209],[144.8,17.2646],[144.79,11.6568],[144.76,50.0],[144.72,70.50979421]],[[144.86,6.9033],[144.9,1.08294337],[144.91,37.2526],[144.92,23.776884],[144.93,16.4449]]]
["bitfinex","SOLUSD",1728117483431,[[144.77,32.57477833],[144.75,18.0212],[144.73,41.37937036],[144.7,16.1531],[144.61,61.77565272]],[[144.87,17.2574],[144.88,16.1531],[144.9,34.5068],[144.98,37.50931327],[144.99,113.94804424]]]
["bitfinex","SOLUSD",1728117501925,[[144.92,10.26577209],[144.9,6.9012],[144.88,17.2548],[144.86,6.5249],[144.85,84.5179]],[[144.95,6.8989],[144.99,32.251],[145.0,6.2763],[145.01,34.4812],[145.09,5.12181823]]]
["bitfinex","SOLUSD",1728117545921,[[144.53,0.8509545],[144.52,6.1548],[144.51,6.9199],[144.5,27.74460248],[144.49,17.302]],[[144.57,1.08294337],[144.6,43.902374],[144.61,32.8255],[144.63,39.80806611],[144.64,0.12549]]]
["bitfinex","SOLUSD",1728117561705,[[144.53,18.1477545],[144.51,27.74460248],[144.47,90.7633],[144.36,408.04200256],[144.35,61.09615066]],[[144.59,1.08294337],[144.6,20.0],[144.62,23.6127],[144.66,34.565],[144.69,258.3]]]
["bitfinex","SOLUSD",1728117582030,[[144.53,7.2899545],[144.52,17.2979],[144.51,11.6569],[144.5,16.08770248],[144.49,7.16880513]],[[144.63,1.08294337],[144.64,41.187474],[144.65,35.9663],[144.66,40.7435]]]
["bitfinex","SOLUSD",1728117634364,[[144.53,18.07421235],[144.52,17.2979],[144.49,6.6589],[144.48,57.19368432],[144.47,47.46949844]],[[144.58,6.9167],[144.6,15.4179],[144.63,17.286],[144.65,10.41056638],[165.17,0.02]]]
["bitfinex","SOLUSD",1728117671713,[[144.56,17.22195785],[144.54,30.86073042],[144.53,0.8509545],[144.52,11.6569],[144.5,50.0]],[[144.6,6.9157],[144.63,1.08294337],[144.64,17.2848],[144.65,20.0],[144.66,34.5638]]]
["bitfinex","SOLUSD",1728117693725,[[144.53,0.8509545],[144.52,10.30445785],[144.51,6.9194],[144.5,17.3004],[144.48,18.84242506]],[[144.56,6.9176],[144.57,16.25],[144.6,1.08294337],[144.61,51.8643],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728117753710,[[144.53,5.45e-05],[144.45,6.0304],[144.44,6.9231],[144.43,17.3087],[144.41,18.84743296]],[[144.54,60.5144293],[144.55,16.6175],[144.56,6.3605],[144.58,51.8751],[144.62,44.53277372]]]
["bitfinex","SOLUSD",1728117776332,[[144.38,0.8509545],[144.37,24.2424],[144.34,7.5687404],[144.33,18.85775408],[144.31,34.6469]],[[144.41,20.0],[144.42,6.9245],[144.45,15.72719],[144.47,23.8367],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728117791164,[[144.46,6.9221],[144.45,6.1968],[144.44,17.308],[144.42,34.6206],[144.41,11.6569]],[[144.51,8.00334337],[144.52,15.9501],[144.55,8.48512193],[144.57,275.593],[144.58,6.3838]]]
["bitfinex","SOLUSD",1728117842985,[[144.44,24.2307],[144.42,0.12549],[144.41,6.5184],[144.39,31.08537612],[144.38,86.6861828]],[[144.47,5.20192445],[144.48,20.0],[144.49,6.921],[144.5,1.08294337],[144.51,15.3027]]]
["bitfinex","SOLUSD",1728117860330,[[144.41,24.2357],[144.39,7.18300212],[144.38,2.0562828],[144.37,52.8813],[144.35,50.0]],[[144.46,6.9224],[144.48,20.0],[144.5,23.5487],[144.51,15.3027],[144.58,3.12474054]]]
["bitfinex","SOLUSD",1728117887947,[[144.38,0.8509545],[144.37,17.3159],[144.36,6.9271],[144.34,34.6402],[144.33,14.41889031]],[[144.4,6.9252],[144.41,21.08294337],[144.42,15.7053],[144.46,23.9321],[144.54,43.75137065]]]
["bitfinex","SOLUSD",1728117936983,[[144.39,6.9256],[144.38,0.8509545],[144.36,23.8045],[144.34,53.5305856],[144.32,51.20579114]],[[144.44,1.08294337],[144.45,36.2108],[144.47,0.12549],[144.56,41.12464135],[144.95,0.35]]]
["bitfinex","SOLUSD",1728117951222,[[144.38,0.8509545],[144.36,24.2437],[144.34,18.89047284],[144.33,6.589],[144.32,1.20579114]],[[144.41,6.9248],[144.43,1.08294337],[144.44,23.902374],[144.45,36.2108]]]
["bitfinex","SOLUSD",1728117969112,[[144.32,6.9289],[144.31,17.3233],[144.29,29.59638295],[144.28,47.161],[144.26,50.0]],[[144.37,1.08294337],[144.38,22.9672],[144.41,6.0168],[144.43,17.3105],[144.51,5.13038578]]]
["bitfinex","SOLUSD",1728118014581,[[144.47,24.2256],[144.44,0.12549],[144.42,23.902374],[144.41,56.0827],[144.37,16.0056]],[[144.51,6.9199],[144.53,16.0056],[144.55,6.931],[144.56,6.3357],[144.65,113.61863546]]]
["bitfinex","SOLUSD",1728118042309,[[144.45,17.3064],[144.44,6.9231],[144.43,6.4615],[144.42,12.5079],[144.41,7.19710768]],[[144.48,6.9213],[144.52,20.0],[144.53,15.95799],[144.54,24.2275],[144.63,260.3]]]
["bitfinex","SOLUSD",1728118067637,[[144.55,6.9179],[144.54,17.295],[144.51,41.28259],[144.5,50.0],[144.46,7.19089278]],[[144.59,14.46590632],[144.64,33.6275],[144.67,6.0565],[144.73,6.935],[144.74,152.1867777]]]
["bitfinex","SOLUSD",1728118123298,[[144.45,1.38417403],[144.44,0.12549],[144.43,17.3088],[144.42,7.19356794],[144.41,51.20512187]],[[144.5,6.9204],[144.52,15.9902],[144.53,23.331],[144.57,54.5855],[144.65,36.5669]]]
["bitfinex","SOLUSD",1728118146213,[[144.41,18.69577409],[144.4,23.902374],[144.37,57.19599105],[144.36,41.1709],[144.35,1.20563028]],[[144.46,15.9902],[144.48,6.033],[144.51,17.3003],[144.57,34.5855],[144.59,265.84980632]]]
["bitfinex","SOLUSD",1728118165624,[[144.47,6.9217],[144.45,17.3067],[144.44,0.12549],[144.42,50.0],[144.33,5.58495763]],[[144.52,24.42614337],[144.53,20.0],[144.54,23.868],[144.65,79.05063546],[144.69,20.0]]]
["bitfinex","SOLUSD",1728118228359,[[144.47,6.9217],[144.45,17.3063],[144.44,24.027864],[144.43,58.41767948],[144.42,6.2083]],[[144.5,15.7592],[144.51,6.92],[144.54,20.0],[144.56,51.8822],[144.66,79.05063546]]]
["bitfinex","SOLUSD",1728118249098,[[144.49,6.9208],[144.47,17.304],[144.46,7.21215311],[144.44,104.82624951],[144.4,59.37002663]],[[144.53,6.919],[144.54,1.08294337],[144.57,20.0],[144.58,15.7592],[144.59,24.84090632]]]
["bitfinex","SOLUSD",1728118290358,[[144.51,6.9197],[144.5,13.84952019],[144.49,17.42699],[144.47,13.71229228],[144.46,50.0]],[[144.55,6.918],[144.58,20.0],[144.59,7.54980632],[144.6,16.1227],[144.71,148.03461315]]]
["bitfinex","SOLUSD",1728118361111,[[144.56,17.2931],[144.55,24.027864],[144.53,68.6039],[144.46,55.4111],[144.36,256.5]],[[144.59,7.54980632],[144.63,16.244],[144.66,17.2824],[144.67,40.914],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728118389527,[[144.58,30.944364],[144.56,17.2931],[144.54,103.3197],[144.52,62.95309931],[144.5,34.602]],[[144.59,7.54980632],[144.65,16.4743],[144.66,6.4807],[166.1,2.90546443],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728118412443,[[144.58,137.191864],[144.56,24.52434389],[144.54,95.57747338],[144.53,4.80855766],[144.52,77.99162042]],[[144.59,7.54980632],[144.68,6.9119],[144.69,15.5977],[144.7,6.4807],[144.84,82.07105285]]]
["bitfinex","SOLUSD",1728118490224,[[144.58,130.944364],[144.57,3.04748424],[144.56,25.72673011],[144.55,3.60460706],[144.54,78.92830182]],[[144.59,7.54980632],[144.64,15.5977],[144.69,13.0325],[144.72,1.08294337],[144.73,17.2743]]]
["bitfinex","SOLUSD",1728118520358,[[144.63,30.941964],[144.62,67.286],[144.6,34.5764],[144.58,8.43233554],[144.56,3.09011283]],[[144.64,15.5977],[144.68,6.3125],[144.71,6.9105],[144.74,1.93389787],[144.75,17.2714]]]
["bitfinex","SOLUSD",1728118546079,[[144.64,6.9137],[144.62,17.41159],[144.61,7.23042522],[144.59,51.20365882],[144.54,60.16440332]],[[144.65,15.0338],[144.67,6.1255],[144.68,6.9119],[144.71,17.2765],[144.78,292.8359]]]
["bitfinex","SOLUSD",1728118626965,[[144.63,6.9141],[144.62,34.79960783],[144.6,7.6352883],[144.59,12.5079],[144.58,84.5817]],[[144.67,6.9123],[144.68,16.1283],[144.69,6.5627],[144.71,17.2769],[144.79,10.13474623]]]
["bitfinex","SOLUSD",1728118651481,[[144.64,6.9135],[144.63,10.29101954],[144.61,17.2877],[144.57,84.70959],[143.61,50.19033134]],[[144.67,16.3127],[144.68,6.4772],[144.69,6.9113],[144.72,17.2753],[144.73,8.09458502]]]
["bitfinex","SOLUSD",1728118683002,[[144.62,7.19179397],[144.61,17.20601954],[144.6,17.2887],[144.57,47.092],[144.56,7.23460328]],[[144.64,1.08294337],[144.65,6.9132],[144.66,16.2886],[144.71,17.2765],[144.72,6.5105]]]
["bitfinex","SOLUSD",1728118767585,[[144.69,24.1891],[144.68,10.29101954],[144.66,7.326222],[144.65,47.0735],[144.63,6.0793]],[[144.72,1.08294337],[144.73,6.9095],[144.74,0.8509545],[144.77,15.4997],[144.78,17.2681]]]
["bitfinex","SOLUSD",1728118794580,[[144.69,17.20231954],[144.68,17.2787],[144.65,13.40667267],[144.64,50.0],[144.61,47.0833]],[[144.74,7.7598545],[144.75,16.5555],[144.78,23.699],[144.82,292.8277],[144.84,6.926]]]
["bitfinex","SOLUSD",1728118826423,[[144.72,10.29101954],[144.71,6.9101],[144.7,17.2762],[144.69,6.1571],[144.68,7.20248879]],[[144.74,0.8509545],[144.76,6.9083],[144.79,16.3118],[144.8,17.2656],[166.25,0.09250542]]]
["bitfinex","SOLUSD",1728118893195,[[144.7,30.12549],[144.69,6.9113],[144.68,34.19339354],[144.67,74.4854825],[144.2,63.2926099]],[[144.74,0.8509545],[144.75,20.0],[144.76,6.9082],[144.77,22.4272],[144.85,34.5195]]]
["bitfinex","SOLUSD",1728118917424,[[144.68,7.20518059],[144.67,8.24060019],[144.66,27.57221954],[144.65,6.0055],[144.22,6.935]],[[144.73,23.2159],[144.74,20.8509545],[144.75,6.0649],[144.77,17.2695],[147.31,62.52968247]]]
["bitfinex","SOLUSD",1728118939923,[[144.64,38.41061383],[144.63,17.20501954],[144.62,17.286],[144.61,6.4232],[144.6,12.5079]],[[144.69,22.2687],[144.71,6.5696],[144.72,20.0],[144.74,0.8509545],[144.75,17.2717]]]
["bitfinex","SOLUSD",1728119006320,[[144.67,30.0],[144.66,7.20751912],[144.61,10.29101954],[144.59,50.0],[144.57,41.36294213]],[[144.68,6.9118],[144.69,1.08294337],[144.7,15.3177],[144.71,23.5953],[144.72,20.0]]]
["bitfinex","SOLUSD",1728119028629,[[144.62,17.2866],[144.61,24.66652974],[144.58,92.28235895],[144.54,94.01757063],[144.51,3.6063939]],[[144.69,21.08294337],[144.7,21.8174],[144.75,7.9112128],[144.78,6.924],[144.8,34.5305]]]
["bitfinex","SOLUSD",1728119047953,[[144.64,17.20431954],[144.63,17.2846],[144.62,0.25098],[144.61,57.20433511],[144.51,2.0]],[[144.69,6.9114],[144.7,15.2621],[144.74,7.0811545],[144.75,25.1825128],[144.78,6.924]]]
["bitfinex","SOLUSD",1728119101601,[[144.65,11.67326464],[144.64,0.12549],[144.63,7.20206104],[144.62,90.6244],[144.61,13.71130661]],[[144.7,20.0],[144.71,15.394],[144.72,6.5933],[144.75,17.2717],[144.84,69.19329817]]]
["bitfinex","SOLUSD",1728119124610,[[144.67,30.0],[144.65,10.29101954],[144.64,7.22811118],[144.63,8.11713148],[125.0,670.63938594]],[[144.68,6.9118],[144.71,15.394],[144.72,18.35834337],[144.73,34.5473],[144.74,0.8509545]]]
["bitfinex","SOLUSD",1728119150522,[[144.71,10.29101954],[144.7,36.9104],[144.69,17.40289],[144.68,50.0],[144.66,48.54895201]],[[144.74,0.8509545],[144.75,6.9085],[144.77,1.08294337],[144.78,32.4177],[144.79,6.1778]]]
["bitfinex","SOLUSD",1728119216606,[[144.81,17.19651954],[144.8,17.2644],[144.79,50.0],[144.76,7.21925266],[144.42,50.68876486]],[[144.86,23.4126],[144.89,1.93389787],[144.9,23.4374],[144.92,34.502],[144.99,34.486]]]
["bitfinex","SOLUSD",1728119237236,[[144.94,0.25098],[144.93,10.29101954],[144.92,67.2507],[144.43,0.35],[143.92,50.0]],[[144.96,15.3486],[144.98,6.3353],[145.03,52.5664545],[145.07,34.4673],[145.13,1.20097565]]]
["bitfinex","SOLUSD",1728119261779,[[144.88,0.12549],[144.87,6.9026],[144.86,17.2574],[144.85,50.0],[144.84,1.20137292]],[[144.91,15.4811],[144.92,6.9003],[144.95,20.0],[144.96,6.1888],[144.97,17.2456]]]
["bitfinex","SOLUSD",1728119310942,[[144.9,30.0],[144.89,14.11738207],[144.88,10.41650954],[144.87,17.2563],[144.86,51.20141746]],[[144.93,6.8999],[144.94,1.08294337],[144.95,35.145],[144.98,6.0073],[144.99,51.729]]]
["bitfinex","SOLUSD",1728119334470,[[144.91,0.25098],[144.9,54.40725544],[144.89,17.2539],[144.87,51.20129933],[144.82,66.10584979]],[[144.95,22.0442],[144.97,1.08294337],[144.98,6.0073],[145.0,17.242],[145.05,6.914]]]
["bitfinex","SOLUSD",1728119363964,[[144.92,30.0],[144.91,7.21425886],[144.9,1.20104053],[144.88,73.3028],[144.83,51.43551546]],[[144.95,6.899],[144.97,1.08294337],[144.98,20.0],[144.99,32.4716],[145.01,6.3515]]]
["bitfinex","SOLUSD",1728119384275,[[144.88,37.21722587],[144.87,25.36020593],[144.86,10.29101954],[144.84,69.1541],[144.82,34.5251]],[[144.92,6.9003],[144.93,16.0063],[144.94,1.08294337],[144.95,20.0],[144.97,23.7281]]]
["bitfinex","SOLUSD",1728119451655,[[144.9,30.0],[144.88,35.64945546],[144.85,84.5161],[144.84,19.1541],[144.45,19.7727731]],[[144.93,6.9],[144.96,20.0],[144.97,21.7391],[144.98,17.2441],[145.07,34.86437679]]]
["bitfinex","SOLUSD",1728119485153,[[144.87,7.21770064],[144.85,34.45331954],[144.84,7.84789049],[144.82,84.5251],[144.77,3.05333563]],[[144.89,6.9018],[144.93,15.855],[144.94,17.249],[144.95,23.776884],[144.99,6.914]]]
["bitfinex","SOLUSD",1728119519916,[[144.87,7.21770064],[144.86,1.38042111],[144.85,17.2588],[144.84,18.13880813],[144.82,84.5251]],[[144.91,6.9011],[144.92,20.0],[144.93,15.855],[144.94,17.249],[144.95,23.776884]]]
["bitfinex","SOLUSD",1728119576659,[[144.8,1.20204236],[144.76,6.2396],[144.75,17.2705],[144.74,128.28657371],[144.73,34.5461]],[[144.83,6.9046],[144.84,1.08294337],[144.87,37.2574],[144.88,21.9566],[144.89,34.5091]]]
["bitfinex","SOLUSD",1728119590759,[[144.85,30.0],[144.84,17.19501954],[144.83,17.261],[144.82,7.21695213],[144.81,56.1463]],[[144.89,26.9018],[144.9,16.149],[144.93,1.08294337],[144.94,17.249],[144.96,14.38510124]]]
["bitfinex","SOLUSD",1728119618373,[[144.91,17.2512],[144.89,6.9013],[144.88,10.29101954],[144.86,91.0827],[144.8,65.77867371]],[[144.94,15.9388],[144.99,6.1793],[145.05,258.3],[145.07,6.913],[145.09,81.05063546]]]
["bitfinex","SOLUSD",1728119678919,[[144.9,7.18349643],[144.89,17.19261954],[144.87,17.2563],[144.86,85.71731477],[144.54,50.68876486]],[[144.93,6.8999],[144.94,16.3459],[144.97,1.08294337],[144.98,6.5187],[144.99,17.2431]]]
["bitfinex","SOLUSD",1728119700632,[[144.88,8.55180622],[144.87,6.9026],[144.86,28.74963431],[144.84,12.5079],[144.32,72.41252122]],[[144.91,6.9008],[144.93,20.0],[144.94,16.3459],[144.96,17.2466],[144.98,6.5187]]]
["bitfinex","SOLUSD",1728119717075,[[144.89,6.9017],[144.88,34.76095127],[144.87,1.20138319],[144.86,50.0],[144.81,38.1337939]],[[144.93,20.0],[144.94,23.2454],[144.96,17.2466],[144.99,1.08294337],[145.04,292.7739]]]
["bitfinex","SOLUSD",1728119760520,[[144.85,36.9036],[144.83,27.55171954],[144.82,57.33715772],[144.81,40.8998],[125.45,19.98966942]],[[144.88,20.0],[144.89,22.3765],[144.93,6.4382],[144.94,17.2489],[145.03,0.8509545]]]
["bitfinex","SOLUSD",1728119780610,[[144.89,8.28167218],[144.88,10.29101954],[144.87,17.2563],[144.86,50.0],[144.85,53.0509]],[[144.94,6.8998],[144.97,40.0909],[145.04,41.3874],[145.08,68.6041144],[145.09,3.20153843]]]
["bitfinex","SOLUSD",1728119801039,[[144.9,30.0],[144.89,8.5934386],[144.88,17.19311954],[144.86,17.2574],[144.85,103.0509]],[[144.92,6.9003],[144.96,20.0],[144.97,22.7282],[144.98,17.2445],[145.05,34.10570933]]]
["bitfinex","SOLUSD",1728119847700,[[144.86,30.0],[144.85,7.21581803],[144.84,36.97881219],[144.83,1.20179301],[144.82,6.3466]],[[144.89,6.9021],[144.9,16.6386],[144.93,6.4732],[144.94,17.2492],[145.01,7.97187179]]]
["bitfinex","SOLUSD",1728119862728,[[144.84,1.38056682],[144.83,37.29255982],[144.82,0.12549],[144.81,84.5275],[144.8,1.20199635]],[[144.9,16.6386],[144.93,23.7235],[144.95,7.97187179],[145.0,34.4833],[145.03,35.59224668]]]
["bitfinex","SOLUSD",1728119873722,[[144.88,30.0],[144.87,24.1588],[144.86,12.81481219],[144.84,6.1887],[144.83,50.0]],[[144.89,6.3806629],[144.92,26.9004],[144.94,15.0644],[144.96,17.2467],[144.99,1.08294337]]]
["bitfinex","SOLUSD",1728119916371,[[144.81,30.0],[144.8,14.10761902],[144.79,18.46782975],[144.77,12.81170245],[144.76,12.5079]],[[144.85,20.0],[144.86,6.9033],[144.88,1.08294337],[144.89,15.443],[144.91,23.6659]]]
["bitfinex","SOLUSD",1728119939005,[[144.78,7.20468907],[144.77,18.59586175],[144.76,62.81170245],[144.75,34.5422],[144.74,6.0845]],[[144.86,39.2233]]]
["bitfinex","SOLUSD",1728119955816,[[144.81,30.0],[144.8,6.906],[144.79,17.2656],[144.78,12.81170245],[144.77,57.33081985]],[[144.83,20.0],[144.84,6.9042],[144.86,16.1608],[144.88,17.2562],[144.96,68.99060305]]]
["bitfinex","SOLUSD",1728120003292,[[144.72,30.0],[144.71,2.58464993],[144.7,7.20218305],[144.69,24.1887],[144.68,31.69630245]],[[144.73,6.9094],[144.78,17.2681],[144.79,20.0],[144.8,15.8162],[144.81,41.4443]]]
["bitfinex","SOLUSD",1728120018787,[[144.72,21.10309474],[144.71,17.2753],[144.7,57.20443469],[144.69,6.13119],[144.68,47.0661]],[[144.77,6.9076],[144.79,15.509],[144.81,23.7112],[144.85,8.10447179],[145.78,50.0]]]
["bitfinex","SOLUSD",1728120037017,[[144.79,30.0],[144.78,6.9069],[144.77,30.07960245],[144.76,0.12549],[144.75,50.0]],[[144.81,6.41391084],[144.83,6.9047],[144.87,33.6723],[144.88,40.847],[144.91,265.214]]]
["bitfinex","SOLUSD",1728120090962,[[144.9,42.81170245],[144.89,24.1553],[144.87,50.0],[144.86,6.45709],[144.84,34.5201]],[[144.94,22.5332],[144.96,6.0042],[144.98,17.2442],[145.03,7.7649545],[145.04,34.4753]]]
["bitfinex","SOLUSD",1728120117177,[[144.86,19.71450245],[144.85,24.57871921],[144.84,50.0],[144.83,1.20135177],[144.48,50.68876486]],[[144.9,6.9014],[144.93,20.0],[144.94,32.8829],[144.96,40.497],[145.05,34.10570933]]]
["bitfinex","SOLUSD",1728120136592,[[144.88,12.81170245],[144.87,24.1588],[144.86,30.0],[144.85,0.12549],[144.7,34.2539113]],[[144.9,6.24049885],[144.92,6.9004],[144.96,23.1246],[144.97,17.2453],[144.99,18.72149656]]]
["bitfinex","SOLUSD",1728120180863,[[144.9,30.0],[144.89,19.71330245],[144.88,24.57004991],[144.87,56.4693],[144.86,1.20129928]],[[144.94,6.8994],[144.96,20.0],[144.97,33.712],[144.99,34.4859],[145.0,6.1391]]]
["bitfinex","SOLUSD",1728120203872,[[144.98,31.37924668],[144.97,19.70950245],[144.95,17.2465],[144.94,50.0],[144.93,0.12549]],[[145.01,20.0],[145.02,6.8956],[145.03,17.0374545],[145.04,6.6662],[145.06,17.235]]]
["bitfinex","SOLUSD",1728120226190,[[145.02,60.923464],[145.01,67.2396],[145.0,12.81170245],[144.99,12.5079],[144.98,7.20149873]],[[145.03,0.8509545],[145.06,6.8937],[145.11,38.31184337],[145.12,21.2735],[147.74,53.34170983]]]
["bitfinex","SOLUSD",1728120271205,[[144.94,15.0],[144.89,1.20134611],[144.88,6.9022],[144.87,62.81170245],[144.85,29.7665]],[[144.95,27.98184337],[144.96,16.2863],[144.99,17.2432],[145.01,6.4846],[145.07,34.86437679]]]
["bitfinex","SOLUSD",1728120294240,[[144.9,7.19320389],[144.89,8.10294611],[144.88,80.06650245],[144.86,41.1052],[144.8,108.75443712]],[[144.94,6.8995],[144.95,20.0],[144.96,16.2863],[144.97,17.2455],[145.01,6.4846]]]
["bitfinex","SOLUSD",1728120314237,[[144.9,44.11307426],[144.89,1.20118335],[144.88,30.19199245],[144.86,56.5896],[144.82,41.3708939]],[[144.94,6.8995],[144.96,16.2863],[144.97,17.2455],[145.01,6.4846],[145.1,371.81043546]]]
["bitfinex","SOLUSD",1728120356903,[[144.97,30.0],[144.96,6.8983],[144.95,12.81170245],[144.94,17.37339],[144.93,57.20893347]],[[145.01,6.8961],[145.03,1.93389787],[145.04,22.2779],[145.06,51.7032],[145.08,6.916]]]
["bitfinex","SOLUSD",1728120376595,[[145.02,30.0],[145.0,36.94840245],[144.98,7.20475357],[144.97,68.997],[144.86,36.5154]],[[145.05,6.3942],[145.09,16.2246],[145.1,17.2302],[145.11,6.1925],[145.38,27.68331249]]]
["bitfinex","SOLUSD",1728120396483,[[145.01,30.0],[145.0,7.20512477],[144.99,24.1388],[144.98,12.81170245],[144.97,12.5079]],[[145.03,6.8952],[145.07,20.0],[145.08,32.2626],[145.11,12.944],[145.57,0.35]]]
["bitfinex","SOLUSD",1728120445543,[[145.02,30.0],[145.0,50.55924862],[144.98,1.20022711],[144.97,50.0],[144.95,66.07697046]],[[145.04,6.8947],[145.07,1.08294337],[145.08,20.0],[145.09,17.2312],[145.11,15.9299]]]
["bitfinex","SOLUSD",1728120459039,[[144.99,6.8966],[144.98,30.05460245],[144.96,0.12549],[144.95,50.0],[144.94,30.321074]],[[145.05,23.5164],[145.06,6.0434],[145.08,17.2321],[145.13,34.4522],[145.17,7.42228563]]]
["bitfinex","SOLUSD",1728120482665,[[144.99,19.70860245],[144.98,30.0],[144.97,17.2441],[144.96,57.20675693],[144.71,67.51356608]],[[145.04,6.8947],[145.05,16.6222],[145.06,17.2349],[145.1,34.4613],[145.12,6.907]]]
["bitfinex","SOLUSD",1728120550155,[[144.93,37.20756473],[144.92,1.201052],[144.9,24.1538],[144.89,12.81170245],[144.86,50.0]],[[144.94,6.8994],[144.99,38.32614337],[145.0,21.944],[145.02,41.3851],[145.09,2.0]]]
["bitfinex","SOLUSD",1728120576253,[[144.87,7.20834217],[144.84,1.20172183],[144.83,30.07240245],[144.81,6.5042],[144.8,97.037]],[[144.88,6.9022],[144.9,15.4801],[144.91,1.08294337],[144.92,20.0],[144.93,17.2505]]]
["bitfinex","SOLUSD",1728120612310,[[144.84,7.20708477],[144.83,42.81170245],[144.82,25.36958918],[144.81,18.8083],[144.78,53.58333114]],[[144.86,6.9032],[144.89,15.4419],[144.92,41.279564],[144.93,26.463],[145.01,34.06632307]]]
["bitfinex","SOLUSD",1728120684089,[[144.79,20.01872668],[144.78,19.4148],[144.77,24.79538774],[144.76,50.0],[144.6,3.24]],[[144.83,6.9048],[144.86,17.2588],[144.89,22.6681],[144.9,42.45342982],[144.99,3.13019431]]]
["bitfinex","SOLUSD",1728120698302,[[144.74,7.20592764],[144.72,12.81170245],[144.7,25.39024759],[144.69,6.5316],[144.68,50.0]],[[144.75,6.9085],[144.77,16.4818],[144.81,44.66774337],[144.82,34.5266],[144.85,6.907]]]
["bitfinex","SOLUSD",1728120725035,[[144.74,7.20592764],[144.73,12.81170245],[144.72,6.9097],[144.71,18.47788294],[144.7,50.0]],[[144.76,6.908],[144.8,16.285],[144.82,51.7898],[144.85,6.0295],[144.88,7.03249]]]
["bitfinex","SOLUSD",1728120785762,[[144.72,14.19344867],[144.7,6.9107],[144.69,17.2776],[144.67,80.8610018],[144.66,19.1354]],[[144.75,6.9085],[144.79,33.8136],[144.81,6.4303],[144.82,34.5256],[144.86,34.5162]]]
["bitfinex","SOLUSD",1728120808869,[[144.73,30.0],[144.72,12.81170245],[144.71,17.2751],[144.7,14.24144538],[144.69,51.20262484]],[[144.75,6.9084],[144.79,15.1013],[144.8,17.2657],[144.94,20.0],[164.88,0.1]]]
["bitfinex","SOLUSD",1728120833701,[[144.77,31.38130258],[144.76,12.81170245],[144.75,6.9083],[144.74,7.2036078],[144.73,67.2725]],[[144.79,22.0079],[144.83,17.2622],[144.85,6.4303],[144.95,260.3],[144.96,345.72587072]]]
["bitfinex","SOLUSD",1728120887336,[[144.67,0.8610018],[144.65,7.20398335],[144.63,14.01470744],[144.62,17.286],[144.61,13.143]],[[144.68,21.13550548],[144.71,41.178974],[144.72,21.8648],[144.75,34.5423],[144.78,6.921]]]
["bitfinex","SOLUSD",1728120915638,[[144.67,0.8610018],[144.63,9.78911852],[144.61,43.24230245],[144.59,12.5079],[144.58,117.99937046]],[[144.68,6.9118],[144.71,41.178974],[144.72,21.8648],[144.79,36.533],[147.96,133.77245118]]]
["bitfinex","SOLUSD",1728120936375,[[144.74,30.0],[144.72,23.3538],[144.71,6.9102],[144.69,50.0]],[[144.76,6.9081],[144.81,21.08294337],[144.82,17.38859],[144.83,56.1362],[144.86,34.5166]]]
["bitfinex","SOLUSD",1728120981495,[[144.81,12.81170245],[144.8,30.0],[144.79,74.1721],[144.77,13.36459987],[144.6,24.73998685]],[[144.84,6.9042],[144.86,16.2082],[144.89,1.08294337],[144.9,51.7602],[144.91,6.4538]]]
["bitfinex","SOLUSD",1728120997504,[[144.86,30.0],[144.83,50.0],[144.82,30.07410245],[144.81,67.99937046],[144.8,18.5874]],[[144.93,21.08294337],[144.94,21.2137],[144.95,0.12549],[144.97,43.28779168],[145.03,8.921]]]
["bitfinex","SOLUSD",1728121013714,[[144.91,6.9004],[144.9,31.38003018],[144.89,30.06550245],[144.88,50.0],[144.85,18.6375]],[[144.95,22.9366],[144.98,6.1795],[145.0,17.2419],[145.04,34.4739],[145.11,3.29270845]]]
["bitfinex","SOLUSD",1728121063460,[[144.88,7.21474467],[144.86,12.81170245],[144.85,1.20112898],[144.83,56.9042],[144.82,85.26147046]],[[144.89,12.34108786],[144.92,16.47204337],[144.93,23.7349],[144.94,23.776884],[144.95,20.0]]]
["bitfinex","SOLUSD",1728121083679,[[144.87,21.4009676],[144.86,58.1037444],[144.85,6.1906],[144.84,17.2596],[144.81,27.897]],[[144.91,6.9009],[144.92,15.3891],[144.93,17.2503],[145.13,18.6291],[145.16,686.2]]]
["bitfinex","SOLUSD",1728121099898,[[144.89,19.71310245],[144.88,74.46496],[144.84,34.5198],[144.8,111.65864557],[144.77,9.16666228]],[[144.94,6.8995],[144.96,15.0763],[144.97,17.2458],[145.0,7.74514337],[145.07,6.912]]]
["bitfinex","SOLUSD",1728121146312,[[144.97,30.0],[144.94,57.21008048],[144.93,36.96060245],[144.91,18.7496],[144.86,21.79596931]],[[144.98,6.8975],[145.03,20.0],[145.04,39.7093],[145.08,34.4647],[145.12,34.4551]]]
["bitfinex","SOLUSD",1728121162934,[[144.95,30.0],[144.89,14.0127207],[144.88,64.11423715],[144.86,17.2577],[144.82,72.11074342]],[[144.96,36.11408105],[144.98,1.17442069],[144.99,22.472],[145.0,51.7251],[145.04,34.4735]]]
["bitfinex","SOLUSD",1728121185654,[[144.92,30.0],[144.91,12.81170245],[144.9,58.1019994],[144.89,17.2541],[144.86,12.5079]],[[144.94,5.43436354],[144.95,6.899],[144.98,18.41922069],[144.99,16.1654],[145.0,34.4831]]]
["bitfinex","SOLUSD",1728121251096,[[144.88,12.81170245],[144.87,7.21619624],[144.86,6.903],[144.85,68.45977195],[144.78,34.5338]],[[144.9,6.9013],[144.91,15.5766],[144.95,17.2477],[144.97,40.6459],[145.04,41.3855]]]
["bitfinex","SOLUSD",1728121281029,[[144.94,12.81170245],[144.93,56.8996],[144.91,43.32919886],[144.84,51.04196084],[144.77,605.46587072]],[[144.98,6.8975],[144.99,16.3646],[145.01,17.2406],[145.04,40.9539],[145.1,265.212]]]
["bitfinex","SOLUSD",1728121304229,[[144.93,30.0],[144.92,19.71190245],[144.91,57.21349886],[144.9,18.45340089],[144.85,27.632501]],[[144.96,6.8988],[144.99,33.6076],[145.0,6.483],[145.03,1.17442069],[145.08,34.4652]]]
["bitfinex","SOLUSD",1728121381077,[[144.95,30.0],[144.94,7.21268309],[144.93,25.34959097],[144.91,69.08540245],[144.5,19.77723476]],[[144.97,6.8983],[144.99,15.0631],[145.01,1.17442069],[145.02,17.2394],[145.04,40.9759]]]
["bitfinex","SOLUSD",1728121399977,[[144.94,30.0],[144.93,2.58047717],[144.92,7.21338584],[144.91,80.06300245],[144.68,66.73856632]],[[144.98,15.2361],[145.01,17.2409],[145.03,6.639],[145.08,34.4652],[145.15,35.25753444]]]
["bitfinex","SOLUSD",1728121423395,[[144.97,57.20934985],[144.96,25.34365703],[144.94,29.889084],[144.9,68.30818284],[144.85,3.58333114]],[[145.0,6.8965],[145.05,17.37402069],[145.06,17.2348],[145.07,40.9574],[145.09,23.776884]]]
["bitfinex","SOLUSD",1728121475639,[[145.01,80.0],[145.0,19.70810245],[144.99,30.8433589],[144.98,1.20041356],[144.97,46.997]],[[145.02,5.33626429],[145.04,6.8947],[145.09,32.9053],[145.1,6.3705],[145.22,20.0]]]
["bitfinex","SOLUSD",1728121492153,[[145.01,30.0],[145.0,7.20930966],[144.99,81.25362631],[144.98,6.897],[144.97,80.78848698]],[[145.02,5.32777932],[145.03,6.8954],[145.05,16.4907],[145.08,23.776884],[145.37,28.4741879]]]
["bitfinex","SOLUSD",1728121508369,[[144.98,1.37932714],[144.97,7.21098164],[144.96,12.81170245],[144.95,58.09948745],[144.94,68.28058698]],[[144.99,6.897],[145.01,16.4907],[145.05,17.36159],[145.06,6.4923],[145.23,3.24]]]
["bitfinex","SOLUSD",1728121555096,[[145.0,42.81170245],[144.99,7.20006009],[144.98,56.8973],[144.97,18.44468894],[144.96,19.109803]],[[145.02,6.8956],[145.05,17.75402069],[145.06,0.08690345],[145.07,17.2335],[145.1,24.67699194]]]
["bitfinex","SOLUSD",1728121573692,[[145.02,30.0],[145.01,12.81170245],[145.0,56.8964],[144.99,1.20019332],[144.98,17.2429]],[[145.05,6.8942],[145.06,15.80850345],[145.09,17.2308],[145.1,6.3445],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728121596637,[[145.01,30.0],[145.0,12.81170245],[144.99,15.29563251],[144.98,67.2429],[144.87,8.20840835]],[[145.03,6.8952],[145.05,23.776884],[145.06,15.80850345],[145.07,17.35919],[145.1,6.3445]]]
["bitfinex","SOLUSD",1728121639172,[[144.99,30.0],[144.98,7.19604958],[144.96,1.20077838],[144.95,36.95730245],[144.93,50.0]],[[145.0,30.673384],[145.03,15.6767],[145.05,17.48718],[145.07,34.4677],[145.11,34.4576]]]
["bitfinex","SOLUSD",1728121663477,[[145.0,30.0],[144.99,28.28400227],[144.97,68.44465027],[144.96,6.2974],[144.92,23.776884]],[[145.03,6.8952],[145.05,23.776884],[145.06,16.1111],[145.07,0.12549],[145.37,28.48275568]]]
["bitfinex","SOLUSD",1728121682685,[[145.01,30.0],[145.0,6.8964],[144.99,7.19887722],[144.98,81.2551315],[144.96,6.079]],[[145.02,8.53494168],[145.04,6.8947],[145.05,23.776884],[145.06,16.1111],[145.07,17.35939]]]
["bitfinex","SOLUSD",1728121718214,[[144.96,36.8983],[144.95,17.2467],[144.94,12.81170245],[144.93,63.74640489],[144.92,1.20108794]],[[145.0,23.776884],[145.01,23.2578],[145.03,17.2383],[145.08,8.79715509],[145.13,6.908]]]
["bitfinex","SOLUSD",1728121752657,[[144.95,30.0],[144.94,7.18977332],[144.93,20.91180265],[144.92,17.2501],[144.89,56.5458]],[[144.97,23.776884],[144.98,6.8975],[145.0,0.25098],[145.01,16.3613],[145.02,17.2398]]]
["bitfinex","SOLUSD",1728121780371,[[144.91,31.38008319],[144.9,28.10365029],[144.89,17.2539],[144.88,50.0],[144.86,74.47303485]],[[144.94,23.776884],[144.95,6.899],[144.97,15.9193],[144.98,17.2442],[144.99,6.3542]]]
["bitfinex","SOLUSD",1728121828037,[[144.96,30.0],[144.94,7.17493254],[144.93,20.91198351],[144.92,17.2504],[144.91,6.5256]],[[144.97,6.8979],[144.99,1.17442069],[145.0,38.920084],[145.02,6.5478],[145.03,17.36379]]]
["bitfinex","SOLUSD",1728121848318,[[144.97,17.2441],[144.96,6.8982],[144.95,58.3838659],[144.93,12.5079],[144.83,14.34497118]],[[145.01,30.673284],[145.04,24.027864],[145.05,15.1432],[145.06,23.5331],[145.1,18.12209278]]]
["bitfinex","SOLUSD",1728121875538,[[144.97,19.70950245],[144.96,25.64060145],[144.95,50.0],[144.89,2.98760328],[144.86,105.25447085]],[[145.02,6.8956],[145.04,1.17442069],[145.05,15.1432],[145.06,6.2979],[145.07,51.7]]]
["bitfinex","SOLUSD",1728121949799,[[144.92,7.19032174],[144.91,20.91336322],[144.9,67.2526],[144.88,18.6325],[144.65,62.61099535]],[[144.96,6.8984],[144.99,24.027864],[145.0,32.8637],[145.07,41.3756],[145.11,118.55277774]]]
["bitfinex","SOLUSD",1728121969608,[[144.92,30.0],[144.91,12.81170245],[144.9,14.08795203],[144.89,17.2537],[144.88,50.0]],[[144.95,30.675884],[144.96,15.1411],[144.98,6.4992],[144.99,17.2429],[146.91,0.8576813]]]
["bitfinex","SOLUSD",1728121982099,[[144.91,12.81170245],[144.9,14.08803461],[144.89,17.2537],[144.88,50.0],[125.6,498.68798356]],[[144.95,30.675884],[144.96,15.1411],[144.98,6.4992],[144.99,17.2429],[145.1,69.98666557]]]
["bitfinex","SOLUSD",1728122046252,[[144.8,26.90960834],[144.79,18.46762667],[144.78,6.5799],[144.77,62.5079],[144.57,9.93112588]],[[144.84,23.776884],[144.85,6.9041],[144.86,16.10549],[144.89,6.42239],[145.0,3.05111771]]]
["bitfinex","SOLUSD",1728122060955,[[144.86,30.0],[144.85,19.71500245],[144.83,17.261],[144.82,76.32680056],[144.78,3.00191594]],[[144.9,30.678184],[144.92,0.12549],[144.93,6.0798],[145.04,81.05063546],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728122073462,[[144.86,30.0],[144.85,19.71500245],[144.83,24.45364359],[144.82,69.134],[144.81,1.20157849]],[[144.9,30.678184],[144.92,0.12549],[144.93,6.0798],[145.03,3.0638611],[145.06,114.0272518]]]
["bitfinex","SOLUSD",1728122105390,[[144.78,37.19609273],[144.76,19.71950245],[144.74,73.3316],[144.73,1.20229929],[144.72,12.5079]],[[144.81,6.9057],[144.84,8.61803431],[144.92,41.4112],[144.96,34.4946],[144.97,113.85101856]]]
["bitfinex","SOLUSD",1728122116126,[[144.79,12.81170245],[144.78,31.39403672],[144.76,50.0],[144.74,6.0598],[144.72,32.10534544]],[[144.82,6.74930663],[144.83,6.9047],[144.85,16.46462069],[144.86,8.59348108],[144.97,3.04717584]]]
["bitfinex","SOLUSD",1728122135528,[[144.71,14.13540028],[144.7,12.81170245],[144.69,17.2777],[144.68,1.20284956],[144.67,50.8610018]],[[144.75,30.685684],[144.76,0.12549],[144.79,25.87536308],[144.8,15.3848],[144.91,337.35063546]]]
["bitfinex","SOLUSD",1728122170858,[[144.76,19.71960245],[144.74,17.2717],[144.73,57.21719564],[144.64,4.64077259],[144.62,9.20646981]],[[144.77,17.16204306],[144.8,23.776884],[144.81,22.7704],[144.83,17.2624],[144.86,20.97677807]]]
["bitfinex","SOLUSD",1728122191088,[[144.73,7.21719564],[144.72,19.72140245],[144.71,18.47787922],[144.69,50.0],[144.68,6.0432]],[[144.74,6.49777762],[144.76,30.684884],[144.78,0.12549],[144.8,6.5843],[144.91,295.8193001]]]
["bitfinex","SOLUSD",1728122214314,[[144.75,30.0],[144.74,7.21565278],[144.72,6.9097],[144.71,14.01398224],[144.61,3.24]],[[144.76,30.19895013],[144.77,6.9076],[144.79,1.17442069],[144.8,17.2656],[144.81,15.8648]]]
["bitfinex","SOLUSD",1728122279153,[[144.76,7.21746092],[144.75,19.72000245],[144.73,24.62467244],[144.46,288.0],[144.45,131.83729535]],[[144.79,6.9066],[144.81,15.99029],[144.82,17.2633],[144.86,27.55440009],[144.9,6.92]]]
["bitfinex","SOLUSD",1728122299267,[[144.83,19.71590245],[144.81,17.2634],[144.8,50.0],[144.79,30.0],[144.78,34.535]],[[144.89,16.2184],[144.9,6.2669],[144.91,17.2526],[144.93,18.30778263],[145.06,348.96587072]]]
["bitfinex","SOLUSD",1728122321980,[[144.89,31.38014547],[144.88,12.81170245],[144.85,73.9154],[144.82,34.5253],[125.3,506.30137814]],[[144.92,6.9004],[144.93,15.9657],[144.97,17.2454],[144.98,48.0383],[145.0,9.22169789]]]
["bitfinex","SOLUSD",1728122383913,[[144.88,14.11701055],[144.86,14.01251091],[144.85,17.2587],[144.84,50.0],[144.77,3.6032349]],[[144.92,30.802674],[144.94,0.12549],[144.95,16.60220345],[144.96,6.002],[145.04,259.50147125]]]
["bitfinex","SOLUSD",1728122413758,[[144.84,30.0],[144.83,6.9045],[144.81,30.07530245],[144.8,8.41321214],[144.79,62.5079]],[[144.86,23.776884],[144.87,6.98970345],[144.9,1.17442069],[144.91,15.9445],[144.92,23.4101]]]
["bitfinex","SOLUSD",1728122440686,[[144.83,7.21120974],[144.82,24.1669],[144.81,12.81170245],[144.79,34.5321],[144.77,51.03664038]],[[144.85,23.776884],[144.86,16.4517],[144.87,6.98960345],[144.88,0.12549],[144.91,6.2005]]]
["bitfinex","SOLUSD",1728122497318,[[144.68,30.0],[144.67,14.98598611],[144.65,12.81170245],[144.64,18.48656985],[144.63,97.0786]],[[144.69,0.08690345],[144.71,6.9104],[144.72,16.5364],[144.74,1.17442069],[144.75,6.3797]]]
["bitfinex","SOLUSD",1728122522002,[[144.67,0.8610018],[144.6,7.20542867],[144.59,37.01700245],[144.58,7.44167161],[144.57,50.0]],[[144.68,61.28990873],[144.69,1.26132414],[144.7,6.3598],[144.72,17.2755],[144.73,6.92]]]
["bitfinex","SOLUSD",1728122552693,[[144.68,42.81170245],[144.67,7.7731018],[144.65,50.0],[144.64,29.7921],[144.61,3.05204345]],[[144.69,0.08690345],[144.71,6.9104],[144.75,33.456],[144.77,35.3828835],[144.81,6.927]]]
["bitfinex","SOLUSD",1728122628296,[[144.67,0.8610018],[144.63,6.914],[144.62,17.2861],[144.61,7.2077477],[144.6,57.26534367]],[[144.68,30.688684],[144.7,1.17442069],[144.71,33.6314],[144.73,6.2156],[144.74,34.5457]]]
["bitfinex","SOLUSD",1728122655826,[[144.52,0.8576813],[144.5,7.2059958],[144.49,18.50560839],[144.48,6.1027],[144.47,8.123982]],[[144.53,23.776884],[144.54,1.29991069],[144.56,23.776884],[144.58,16.48209],[144.6,17.2899]]]
["bitfinex","SOLUSD",1728122675853,[[144.53,96.57908245],[144.52,0.8576813],[144.51,29.8069],[144.49,7.20584445],[144.48,37.7413601]],[[144.54,0.08690345],[144.62,16.0046],[144.63,6.9143],[144.65,1.17442069],[144.66,17.2823]]]
["bitfinex","SOLUSD",1728122736091,[[144.59,6.9161],[144.58,42.81170245],[144.56,24.52353192],[144.55,51.20350371],[144.52,57.6141813]],[[144.61,6.21426517],[144.62,23.776884],[144.63,6.9142],[144.64,6.1512],[144.65,15.6479]]]
["bitfinex","SOLUSD",1728122754614,[[144.53,7.23146855],[144.52,0.8576813],[144.51,1.20417879],[144.5,17.3003],[144.49,12.81170245]],[[144.54,23.776884],[144.55,23.28442069],[144.59,6.74789],[144.61,17.2886],[144.64,6.927]]]
["bitfinex","SOLUSD",1728122774745,[[144.52,37.7768813],[144.5,30.11220245],[144.49,6.6216],[144.48,12.5079],[144.46,91.84600467]],[[144.56,8.74431614],[144.57,6.9171],[144.58,1.17442069],[144.59,23.1537],[144.62,17.287]]]
["bitfinex","SOLUSD",1728122823362,[[144.57,7.22985017],[144.55,76.34930245],[144.54,29.8033],[144.53,1.20303912],[144.44,7.20646981]],[[144.61,14.9808402],[144.62,6.9149],[144.63,43.776884],[144.65,1.17442069],[144.66,17.2825]]]
["bitfinex","SOLUSD",1728122833280,[[144.61,42.81170245],[144.6,6.6127],[144.59,6.9159],[144.58,67.2909],[144.57,7.22810849]],[[144.63,15.01015176],[144.65,20.0],[144.66,6.9128],[144.67,15.7395],[144.75,292.39434716]]]
["bitfinex","SOLUSD",1728122846180,[[144.64,56.9136],[144.62,17.286],[144.6,6.6127],[144.59,19.73249549],[144.41,34.60144235]],[[144.7,23.1615],[144.73,23.8568],[144.8,34.5307]]]
["bitfinex","SOLUSD",1728122888222,[[144.75,86.99100245],[144.74,6.70838],[144.73,12.5079],[144.7,34.5537],[144.62,4.65145586]],[[144.78,5.34177801],[144.81,6.9057],[144.82,15.6798],[144.85,1.17442069],[144.86,17.2586]]]
["bitfinex","SOLUSD",1728122904645,[[144.78,80.07850245],[144.77,6.9074],[144.75,6.4574],[144.74,28.1877],[144.73,75.08153845]],[[144.83,6.9046],[144.85,15.6798],[144.86,1.17442069],[144.9,6.925],[145.32,1.2076813]]]
["bitfinex","SOLUSD",1728122918641,[[144.81,62.81170245],[144.8,6.9058],[144.78,17.2668],[144.77,0.12549],[144.56,21.68895292]],[[144.84,13.76529945],[144.85,15.6798],[144.86,6.9033],[144.87,6.3912],[144.91,34.5052]]]
["bitfinex","SOLUSD",1728122970925,[[144.77,42.81170245],[144.76,57.21786177],[144.75,6.9083]],[[144.8,6.9061],[144.82,20.0],[144.83,40.224784],[144.84,17.2604],[144.89,6.925]]]
["bitfinex","SOLUSD",1728122994310,[[144.84,80.0],[144.82,19.71660245],[144.8,24.47921041],[144.79,6.3955],[125.6,498.68798356]],[[144.89,20.0],[144.9,32.4164],[144.93,15.23855471],[144.94,1.17442069],[144.95,34.4969]]]
["bitfinex","SOLUSD",1728123010129,[[144.84,30.0],[144.81,57.21496699],[144.76,12.5079],[144.74,135.88548877],[144.73,6.9092]],[[144.85,26.9036],[144.88,24.95130469],[144.89,6.5573],[144.9,15.1627],[144.91,34.274215]]]
["bitfinex","SOLUSD",1728123063382,[[144.83,50.0],[144.78,42.93719245],[144.77,26.13979946],[144.76,25.6293],[144.63,21.68895292]],[[144.86,26.9032],[144.87,16.2599],[144.91,1.17442069],[144.92,43.13275471],[144.95,68.7848761]]]
["bitfinex","SOLUSD",1728123085387,[[144.8,0.12549],[144.79,1.20062039],[144.78,12.81170245],[144.77,23.902374],[144.74,50.22652291]],[[144.84,20.0],[144.85,5.28296059],[144.86,6.9032],[144.87,16.2599],[144.91,1.17442069]]]
["bitfinex","SOLUSD",1728123118019,[[144.8,30.0],[144.79,51.20074178],[144.78,7.3437103],[144.76,18.7214],[144.75,12.81170245]],[[144.86,37.2587],[144.87,24.35932069],[144.92,77.79957391],[144.98,2.0],[145.0,23.79898451]]]
["bitfinex","SOLUSD",1728123180366,[[144.73,80.0],[144.72,8.42358593],[144.71,12.81170245],[144.7,6.3034],[144.69,12.5079]],[[144.74,20.0],[144.76,6.908],[144.8,1.17442069],[144.81,33.7284],[144.82,12.9978]]]
["bitfinex","SOLUSD",1728123206894,[[144.74,88.42210861],[144.71,12.81170245],[144.7,6.3034],[144.69,12.5079],[144.68,27.80542548]],[[144.75,20.0],[144.76,6.9081],[144.81,16.464],[144.82,30.2612],[144.88,69.15985988]]]
["bitfinex","SOLUSD",1728123235293,[[144.66,50.0],[144.64,7.47010372],[144.62,6.638],[144.61,3.24],[144.58,17.2907]],[[144.67,20.0],[144.68,6.9118],[144.71,1.17442069],[144.72,22.5307],[144.73,17.2742]]]
["bitfinex","SOLUSD",1728123288166,[[144.62,50.0],[144.6,0.25098],[144.59,8.42795086],[144.57,6.0111],[144.56,25.31960245]],[[144.63,20.0],[144.64,6.9138],[144.65,2.470194],[144.68,6.918],[144.69,17.2786]]]
["bitfinex","SOLUSD",1728123307982,[[144.54,1.20368787],[144.53,50.0],[144.52,0.8576813],[144.5,3.24],[144.49,6.0369]],[[144.56,20.0],[144.57,16.6359],[144.61,18.46292069],[144.62,6.3794],[144.64,8.62865471]]]
["bitfinex","SOLUSD",1728123333274,[[144.61,50.25098],[144.59,30.0],[144.58,6.0369],[144.56,21.91860543],[144.55,19.73456245]],[[144.62,20.0],[144.63,6.9142],[144.65,2.470194],[144.68,40.2956],[144.74,34.49958774]]]
["bitfinex","SOLUSD",1728123396852,[[144.61,50.0],[144.6,0.12549],[144.59,1.2034051],[144.58,0.25098],[144.56,18.97900245]],[[144.62,26.9146],[144.65,3.64461469],[144.66,33.0478],[144.67,15.54657923],[144.68,6.4802]]]
["bitfinex","SOLUSD",1728123428573,[[144.59,51.2034051],[144.57,7.22815672],[144.54,6.9183],[144.53,33.73322827],[144.52,7.94982845]],[[144.6,26.9156],[144.62,15.5801],[144.64,17.2852],[144.65,9.388194],[144.67,8.62857923]]]
["bitfinex","SOLUSD",1728123457884,[[144.56,50.0],[144.54,1.38334911],[144.53,0.25098],[144.52,21.79257396],[144.51,13.48176924]],[[144.57,6.9171],[144.61,15.245],[144.62,24.215],[144.64,6.4269],[144.68,292.31692285]]]
["bitfinex","SOLUSD",1728123511912,[[144.53,50.0],[144.52,0.8576813],[144.5,1.20386785],[144.47,78.68605256],[144.46,32.24140245]],[[144.54,20.0],[144.56,1.17442069],[144.57,15.0423],[144.58,17.2923],[144.59,6.928]]]
["bitfinex","SOLUSD",1728123531751,[[144.5,51.32935785],[144.49,7.22535611],[144.47,75.06132674],[144.46,32.24180245],[144.45,20.93132582]],[[144.51,26.9199],[144.56,18.46872069],[144.57,15.0423],[144.63,34.01040788],[144.65,37.036394]]]
["bitfinex","SOLUSD",1728123556561,[[144.5,50.0],[144.48,0.25098],[144.47,0.25098],[144.46,26.95497933],[144.44,17.3076]],[[144.51,6.9199],[144.52,16.0031],[144.55,23.6557],[144.57,41.5146],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728123619102,[[144.47,58.39844095],[144.43,7.27583813],[144.42,94.88812312],[144.41,12.5079],[144.4,24.56205164]],[[144.48,26.9213],[144.51,16.5831],[144.52,17.2993],[144.53,34.5965],[144.63,260.3]]]
["bitfinex","SOLUSD",1728123649525,[[144.49,50.0],[144.47,8.64476516],[144.44,37.04200245],[144.43,6.4813],[144.42,75.15232067]],[[144.5,26.9205],[144.55,46.7295],[144.57,34.5853],[145.28,969.56126395],[145.47,72.11664767]]]
["bitfinex","SOLUSD",1728123670026,[[144.44,50.0],[144.42,1.20486335],[144.41,0.12549],[144.4,3.75021582],[144.39,26.26900245]],[[144.45,26.9228],[144.46,1.17442069],[144.47,15.7545],[144.49,17.3028],[144.5,41.5304]]]
["bitfinex","SOLUSD",1728123726315,[[144.49,50.0],[144.47,7.18836233],[144.45,1.32989816],[144.44,3.62472582],[144.43,6.18429]],[[144.5,26.9204],[144.53,17.298],[144.54,1.17442069],[144.55,29.4476],[144.61,34.5769]]]
["bitfinex","SOLUSD",1728123752048,[[144.49,50.0],[144.48,0.12549],[144.47,7.18944539],[144.46,1.20433889],[144.45,3.62472582]],[[144.5,25.9204],[144.53,18.47242069],[144.54,6.93],[144.55,22.2756],[144.63,292.31040788]]]
["bitfinex","SOLUSD",1728123784264,[[144.47,57.18944539],[144.46,1.20433889],[144.43,18.87050245],[144.42,19.432],[144.38,114.15172733]],[[144.48,6.9213],[144.5,20.0],[144.51,32.8469],[144.53,34.5951],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728123844211,[[144.38,50.8576813],[144.36,1.20532414],[144.34,71.95129485],[144.33,20.58862396],[144.32,40.8431]],[[144.39,26.9256],[144.42,1.17442069],[144.43,32.927],[144.45,34.614],[144.48,6.93]]]
["bitfinex","SOLUSD",1728123869143,[[144.4,50.0],[144.38,0.8576813],[144.37,7.29680688],[144.36,24.2439],[144.27,38.52890329]],[[144.41,26.9247],[144.45,1.17442069],[144.46,6.93],[144.47,38.9545],[144.52,34.04295001]]]
["bitfinex","SOLUSD",1728123890679,[[144.41,50.0],[144.39,7.19688262],[144.38,25.0984813],[144.37,6.5837],[144.36,25.31960245]],[[144.42,20.0],[144.43,6.9238],[144.45,1.17442069],[144.46,6.93],[144.48,17.3041]]]
["bitfinex","SOLUSD",1728123920307,[[144.57,50.0],[144.5,19.73210245],[144.49,6.54799],[144.48,17.3023],[144.44,9.58824506]],[[144.58,26.9165],[144.59,17.2912],[144.61,15.468],[144.63,1.17442069],[144.64,40.8142]]]
["bitfinex","SOLUSD",1728123978156,[[144.62,50.0],[144.56,6.9174],[144.55,30.23139245],[144.54,7.73460644],[144.5,47.82770214]],[[144.63,26.9141],[144.64,15.4125],[144.65,17.2831],[144.67,40.6742],[144.71,6.93]]]
["bitfinex","SOLUSD",1728123998069,[[144.66,58.65143368],[144.62,6.2878],[144.6,32.36069245],[144.58,18.49363677],[144.57,0.9854337]],[[144.67,26.9122],[144.71,32.7378],[144.72,34.5516],[144.73,6.93],[144.74,6.8798535]]]
["bitfinex","SOLUSD",1728124030807,[[144.67,50.0],[144.64,0.25098],[144.63,6.914],[144.62,36.38560245],[144.61,8.42629478]],[[144.68,26.9119],[144.71,32.7378],[144.77,6.93],[144.83,72.32043987],[144.84,1.20264566]]]
["bitfinex","SOLUSD",1728124145579,[[144.63,50.0],[144.62,7.21035093],[144.61,1.20024149],[144.58,30.4423],[144.56,25.31960245]],[[144.64,26.9137],[144.67,17.53732069],[144.68,17.2801],[144.7,6.2595],[144.71,34.5518]]]
["bitfinex","SOLUSD",1728124203440,[[144.73,50.0],[144.67,8.29413007],[144.66,23.3927],[144.65,12.93719245],[144.64,13.70739274]],[[144.74,26.9089],[144.75,17.2718],[144.76,15.7233],[144.78,40.7749],[144.81,6.922]]]
["bitfinex","SOLUSD",1728124225944,[[144.73,50.0],[144.69,7.19407852],[144.68,1.19840355],[144.66,13.1117],[144.65,30.09410245]],[[144.74,26.9089],[144.76,1.17442069],[144.77,32.4929],[144.78,41.0519],[144.81,6.922]]]
["bitfinex","SOLUSD",1728124308432,[[144.52,50.0],[144.51,7.2026847],[144.5,0.1361953],[144.49,8.12188312],[144.48,17.3029]],[[144.53,1.17442069],[144.54,6.9188],[144.56,20.0],[144.57,15.8824],[144.58,17.2919]]]
["bitfinex","SOLUSD",1728124328562,[[144.37,50.0],[144.36,0.8602899],[144.34,36.24940245],[144.33,1.200568],[144.32,12.5079]],[[144.38,20.0],[144.42,0.12549],[144.43,15.1471],[144.5,34.6031],[144.51,23.902374]]]
["bitfinex","SOLUSD",1728124345567,[[144.37,50.0],[144.35,6.9275],[144.34,17.3191],[144.32,12.81170245],[144.31,6.2054]],[[144.39,20.0],[144.4,6.9252],[144.42,1.17442069],[144.43,15.1268],[144.44,24.2305]]]
["bitfinex","SOLUSD",1728124409923,[[144.44,50.0],[144.41,6.9246],[144.39,6.2882],[144.38,30.12660245],[144.36,47.143]],[[144.45,20.0],[144.46,6.9223],[144.49,1.17442069],[144.5,16.1014],[144.51,17.3006]]]
["bitfinex","SOLUSD",1728124447871,[[144.37,50.0],[144.34,17.3196],[144.33,8.13325536],[144.3,18.96490245],[144.29,13.54780838]],[[144.38,6.9261],[144.42,17.3113],[144.43,21.17442069],[144.44,15.5297],[144.45,34.6145]]]
["bitfinex","SOLUSD",1728124471391,[[144.49,50.0],[144.45,6.9226],[144.44,17.3074],[144.43,12.81170245],[144.41,6.1129]],[[144.5,26.9204],[144.53,15.2369],[144.55,17.2952],[144.56,34.5886],[144.57,6.936]]]
["bitfinex","SOLUSD",1728124544811,[[144.38,50.0],[144.36,6.9269],[144.35,17.3184],[144.34,1.20506527],[144.32,12.5079]],[[144.4,50.702384],[144.43,15.0209],[144.45,24.2439],[144.53,39.5936305],[144.55,15.77725258]]]
["bitfinex","SOLUSD",1728124565817,[[144.37,50.0],[144.36,17.317],[144.35,6.9275],[144.31,25.31960245],[144.26,45.66279705]],[[144.39,20.0],[144.4,8.09962069],[144.42,15.6657],[144.45,6.936],[144.46,23.97585962]]]
["bitfinex","SOLUSD",1728124590449,[[144.34,50.0],[144.31,24.2526],[144.3,6.0683],[144.27,27.56539172],[144.26,34.6588]],[[144.35,19.6228067],[144.36,6.9271],[144.4,24.249],[144.41,6.3463],[146.35,133.87421167]]]
["bitfinex","SOLUSD",1728124672326,[[144.4,50.0],[144.38,17.3149],[144.37,6.9266],[144.36,6.2903],[144.34,47.1482]],[[144.41,20.0],[144.42,6.9242],[144.45,15.4055],[144.47,24.2405],[144.53,41.38879549]]]
["bitfinex","SOLUSD",1728124706055,[[144.45,50.0],[144.44,6.9232],[144.41,17.3112],[144.4,12.81170245],[144.39,18.9798]],[[144.49,22.0101],[144.51,17.2999],[144.52,6.3355],[144.55,6.935],[144.56,34.59]]]
["bitfinex","SOLUSD",1728124723275,[[144.39,50.0],[144.37,24.243],[144.35,6.3215],[144.34,48.65710008],[144.26,91.81358818]],[[144.4,20.0],[144.41,6.9248],[144.44,15.8384],[144.46,17.3066],[144.53,34.71923587]]]
["bitfinex","SOLUSD",1728124820958,[[144.38,50.0],[144.36,6.927],[144.34,17.3197],[144.33,34.6419],[144.32,32.52730085]],[[144.4,50.702084],[144.43,1.17442069],[144.44,15.8384],[144.45,24.2425],[144.53,37.25134658]]]
["bitfinex","SOLUSD",1728124862662,[[144.34,51.38549963],[144.31,24.48456321],[144.29,12.81170245],[144.27,2.24602556],[144.21,169.35992452]],[[144.35,20.0],[144.37,6.9266],[144.42,51.9332],[144.49,34.6067],[144.51,5.14466608]]]
["bitfinex","SOLUSD",1728124881686,[[144.43,50.0],[144.4,24.2374],[144.36,12.81170245],[144.34,34.6402],[144.32,20.0]],[[144.44,20.0],[144.45,6.9228],[144.46,23.776884],[144.5,8.10942069],[144.51,17.3007]]]
["bitfinex","SOLUSD",1728124945590,[[144.45,50.0],[144.42,6.9241],[144.4,17.3122],[144.37,59.95250245],[144.32,4.63366244]],[[144.46,20.0],[144.47,6.9219],[144.48,17.74612069],[144.5,13.0353],[144.51,17.3004]]]
["bitfinex","SOLUSD",1728124972786,[[144.39,50.0],[144.37,24.2427],[144.34,1.38504199],[144.33,47.1491],[144.32,8.42904476]],[[144.4,20.0],[144.41,6.925],[144.44,15.0182],[144.46,13.0077],[144.51,34.08208164]]]
["bitfinex","SOLUSD",1728125005326,[[144.35,50.0],[144.33,6.9284],[144.31,17.3231],[144.29,12.5079],[144.28,8.4744123]],[[144.37,26.9267],[144.4,15.8217],[144.42,37.035564],[144.43,17.31],[144.48,34.43681165]]]
["bitfinex","SOLUSD",1728125066182,[[144.34,67.3196],[144.33,6.9282],[144.3,43.00203182],[144.29,6.462],[144.27,25.31960245]],[[144.35,26.35564083],[144.38,8.10062069],[144.39,16.4211],[144.41,6.933],[144.42,6.2064]]]
["bitfinex","SOLUSD",1728125105485,[[144.36,80.0],[144.34,6.928],[144.33,17.3208],[144.31,13.71329578],[144.3,34.6497]],[[144.37,26.36256366],[144.39,22.7936],[144.42,6.2064],[144.43,6.933],[144.49,69.52390615]]]
["bitfinex","SOLUSD",1728125122808,[[144.31,74.2526],[144.26,13.48432461],[144.25,12.81170245],[144.24,36.82913959],[124.85,20.3822314]],[[144.32,20.0],[144.35,16.2237],[144.36,6.9272],[144.37,6.0626],[144.39,6.933]]]
["bitfinex","SOLUSD",1728125173344,[[144.28,50.0],[144.27,24.2593],[144.23,40.9682],[144.22,25.31960245],[144.21,60.76504666]],[[144.29,20.0],[144.32,6.9291],[144.33,15.3352],[144.41,34.6238],[144.43,34.09788517]]]
["bitfinex","SOLUSD",1728125186052,[[144.3,56.93],[144.29,1.38602206],[144.28,17.3266],[144.25,12.81170245],[144.24,6.1223]],[[144.36,40.069364],[144.37,23.6746],[144.41,34.6238],[144.44,34.47891954],[144.48,36.6076]]]
["bitfinex","SOLUSD",1728125210786,[[144.34,50.0],[144.33,6.9283],[144.31,17.3229],[144.29,19.42970245],[144.28,12.5079]],[[144.37,20.0],[144.38,8.10062069],[144.39,15.4479],[144.4,13.0087],[144.41,25.52441516]]]
["bitfinex","SOLUSD",1728125276049,[[144.25,50.0],[144.23,6.9332],[144.21,78.10064666],[144.19,1.20667983],[144.17,25.31960245]],[[144.26,20.0],[144.27,6.34219587],[144.28,28.10532069],[144.29,16.5263],[144.31,24.2663]]]
["bitfinex","SOLUSD",1728125290827,[[144.21,50.8602899],[144.2,6.9347],[144.19,17.3376],[144.15,34.6845],[144.14,72.71645921]],[[144.22,20.0],[144.24,6.9329],[144.25,15.2173],[144.28,6.942],[144.33,34.6432]]]
["bitfinex","SOLUSD",1728125310070,[[144.21,0.8602899],[144.2,50.0],[144.19,17.3376],[144.18,6.9356],[144.15,41.0611]],[[144.22,20.0],[144.23,6.9334],[144.25,22.1593],[144.27,9.38675252],[144.35,2.0]]]
["bitfinex","SOLUSD",1728125359698,[[144.19,50.0],[144.17,6.9362],[144.16,17.3412],[144.15,6.5186],[144.14,19.72614301]],[[144.2,26.37559859],[144.22,6.9339],[144.25,22.661],[144.32,34.46568992],[144.33,34.6432]]]
["bitfinex","SOLUSD",1728125374193,[[144.18,86.4356],[144.16,17.3412],[144.15,6.5186],[144.11,35.60866003],[144.05,73.1547068]],[[144.19,26.37925381],[144.23,6.9334],[144.25,15.719],[144.26,6.942],[144.34,34.18896802]]]
["bitfinex","SOLUSD",1728125401405,[[144.19,50.0],[144.17,6.9361],[144.16,17.3412],[144.13,59.91875676],[144.12,14.01895563]],[[144.2,20.0],[144.21,16.236],[144.22,6.9339],[144.24,6.2286],[144.25,33.30859124]]]
["bitfinex","SOLUSD",1728125459766,[[144.16,50.0],[144.15,6.937],[144.14,33.2808],[144.12,61.83455646],[144.1,819.99977846]],[[144.19,20.0],[144.2,30.711684],[144.24,1.17442069],[144.25,33.5199],[144.26,8.24211212]]]
["bitfinex","SOLUSD",1728125481171,[[144.12,56.9386],[144.1,817.31844],[144.08,40.7611],[144.07,29.62759235],[143.98,38.35105429]],[[144.13,20.0],[144.17,6.9362],[144.19,15.211],[144.21,6.2208]]]
["bitfinex","SOLUSD",1728125502106,[[144.12,56.9386],[144.11,1.38755963],[144.1,817.31844],[144.08,40.7611],[144.07,16.8158899]],[[144.13,26.33173036],[144.17,6.9363],[144.19,15.211],[144.2,6.942],[144.21,23.5574]]]
["bitfinex","SOLUSD",1728125562680,[[144.1,722.03338842],[144.07,0.8602899],[144.04,56.9424],[144.03,32.5819],[144.0,12.81170245]],[[144.11,57.29378613],[144.14,22.8933],[144.15,17.3434],[144.16,6.444],[144.22,85.51992719]]]
["bitfinex","SOLUSD",1728125590114,[[144.1,645.59673684],[144.07,0.8602899],[144.05,6.5502],[144.04,6.9423],[144.03,83.4113]],[[144.11,57.28930775],[144.14,40.5223],[144.16,6.3996],[144.17,77.78803434],[144.2,2.0]]]
["bitfinex","SOLUSD",1728125621133,[[144.11,56.939],[144.1,593.17518526],[144.08,16.1172],[144.07,13.67199235],[144.05,34.7094]],[[144.15,20.0],[144.16,6.9368],[144.18,8.24211212],[144.19,16.2339],[144.2,30.9417]]]
["bitfinex","SOLUSD",1728125681395,[[144.15,56.9371],[144.13,17.3447],[144.1,588.47018771],[144.09,52.11532548],[144.04,4.44716081]],[[144.16,26.3172522],[144.18,23.776884],[144.19,6.9353],[144.22,0.12549],[146.68,133.77955524]]]
["bitfinex","SOLUSD",1728125710913,[[144.21,56.9342],[144.2,17.3368],[144.17,12.81170245],[144.14,13.83637411],[144.13,49.906]],[[144.22,26.32299012],[144.23,6.951],[144.26,6.9323],[144.27,22.3392],[144.28,17.3279]]]
["bitfinex","SOLUSD",1728125750468,[[144.21,50.0],[144.2,6.9346],[144.19,17.3379],[144.17,47.49270245],[144.11,0.81063634]],[[144.22,26.20011057],[144.25,6.9325],[144.26,16.3716],[144.27,6.3849],[144.28,1.17442069]]]
["bitfinex","SOLUSD",1728125807708,[[144.17,74.2761],[144.13,20.03492811],[144.12,34.691],[144.06,20.84],[144.05,30.13340048]],[[144.18,20.0],[144.22,15.0258],[144.23,6.9333],[144.25,21.76521212],[144.31,34.51317556]]]
["bitfinex","SOLUSD",1728125830425,[[144.15,58.32437803],[144.14,17.3441],[144.11,47.50710245],[144.08,6.5533],[144.03,55.5537]],[[144.16,6.19494883],[144.21,13.1396],[144.22,15.8376],[144.24,6.951],[144.31,101.99810883]]]
["bitfinex","SOLUSD",1728125852931,[[144.11,17.3472],[144.1,6.9391],[144.09,50.0],[144.07,35.5647899],[144.05,6.4653]],[[144.12,26.20192881],[144.15,8.11162069],[144.16,6.3576],[144.18,16.2846],[146.63,81.57522869]]]
["bitfinex","SOLUSD",1728125907900,[[144.18,33.80412157],[144.16,50.0],[144.14,12.81170245],[144.13,6.9381],[144.09,35.60452349]],[[144.2,50.711784],[144.21,1.17442069],[144.22,15.778],[144.23,6.1794],[144.25,17.3312]]]
["bitfinex","SOLUSD",1728125957943,[[144.18,3.80412157],[144.11,15.2571],[144.1,26.24480245],[144.06,7.22393673],[143.83,43.44751273]],[[144.19,50.963064],[144.21,1.17442069],[144.22,22.727],[144.23,58.1807],[144.26,7.78711212]]]
["bitfinex","SOLUSD",1728126000873,[[144.18,3.80412157],[144.12,50.0],[144.11,15.2571],[144.1,6.2881],[144.07,19.41959972]],[[144.19,57.11382777],[144.21,19.62735606],[144.22,33.1134],[144.23,40.9106],[144.25,7.78711212]]]
["bitfinex","SOLUSD",1728126057942,[[144.01,50.0],[143.99,84.00857666],[143.98,37.12000245],[143.94,4.44831339],[143.9,3.11691708]],[[144.03,26.9429],[144.08,41.379364],[144.1,6.949],[144.33,726.3285],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728126078665,[[143.97,50.0],[143.95,22.2709],[143.94,92.87019911],[143.92,0.8602899],[143.89,0.39867879]],[[143.99,20.0],[144.0,23.776884],[144.01,20.0],[144.04,18.53152069],[144.05,22.4004]]]
["bitfinex","SOLUSD",1728126095986,[[144.0,50.0],[143.98,1.388735],[143.97,19.75740245],[143.96,17.3652],[143.93,40.8517]],[[144.01,20.0],[144.02,6.9435],[144.04,6.949],[144.05,17.3555],[144.07,49.8878]]]
["bitfinex","SOLUSD",1728126148641,[[144.15,50.0],[144.11,6.3567],[144.09,16.3737],[144.05,59.52851363],[144.02,20.86]],[[144.17,23.776884],[144.18,6.32167119],[144.19,1.17442069],[144.2,40.064984],[144.22,17.3347]]]
["bitfinex","SOLUSD",1728126175553,[[144.13,80.0],[144.11,37.09770245],[144.09,17.41507157],[144.07,6.2711],[144.05,35.75162963]],[[144.14,6.26637974],[144.15,6.9373],[144.16,23.776884],[144.18,15.9005],[144.66,0.35]]]
["bitfinex","SOLUSD",1728126207378,[[144.21,50.0],[144.17,19.74760245],[144.16,17.3411],[144.14,0.12549],[144.13,46.03119]],[[144.23,23.2448],[144.26,17.3305],[144.28,31.73583882],[144.29,42.44008641],[144.35,292.30102479]]]
["bitfinex","SOLUSD",1728126280287,[[144.25,50.0],[144.23,30.0],[144.22,12.81170245],[144.21,6.9342],[144.19,17.3374]],[[144.26,6.9319],[144.27,23.776884],[144.28,15.9331],[144.3,6.2744],[144.31,18.15624656]]]
["bitfinex","SOLUSD",1728126307706,[[144.23,50.0],[144.2,12.81170245],[144.19,6.9352],[144.18,23.5535],[144.14,1.04103968]],[[144.24,6.9329],[144.27,33.2735],[144.35,42.79284415],[144.38,34.6314],[144.39,295.09402219]]]
["bitfinex","SOLUSD",1728126334019,[[144.19,50.0],[144.16,17.3411],[144.15,19.74880245],[144.14,23.45403968],[144.13,63.89769126]],[[144.2,6.9348],[144.26,34.04379],[144.27,40.8339],[144.28,23.902374],[144.49,686.2]]]
["bitfinex","SOLUSD",1728126409906,[[144.1,50.0],[144.07,24.293],[144.06,12.81170245],[144.05,15.6389],[144.04,69.22159666]],[[144.11,6.9391],[144.16,1.17442069],[144.17,17.3412],[144.18,53.262084],[144.2,8.1855153]]]
["bitfinex","SOLUSD",1728126434637,[[144.17,50.0],[144.12,19.75030245],[144.11,17.3474],[144.1,16.0471],[144.09,6.2019]],[[144.21,24.95130469],[144.22,32.51979],[144.24,6.947],[144.25,14.6320253],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728126460548,[[144.1,50.0],[144.07,20.06484359],[144.06,6.9414],[144.05,86.48169666],[144.04,1.20762101]],[[144.11,6.9395],[144.15,1.17442069],[144.16,23.7706],[144.18,35.7081],[144.19,65.525874]]]
["bitfinex","SOLUSD",1728126517419,[[144.25,80.0],[144.22,12.81170245],[144.21,6.9339],[144.19,86.08459666],[144.18,15.0906]],[[144.26,6.9319],[144.3,20.0],[144.31,17.44999],[144.32,15.2565],[144.38,34.632]]]
["bitfinex","SOLUSD",1728126544125,[[144.28,30.0],[144.26,50.0],[144.23,46.79310245],[144.22,6.9337],[144.2,62.69079666]],[[144.29,26.9305],[144.31,1.17442069],[144.32,50.79252372],[144.33,8.0600253],[144.34,40.9117]]]
["bitfinex","SOLUSD",1728126570555,[[144.3,50.0],[144.27,1.38588617],[144.26,19.74320245],[144.24,38.8839],[144.21,62.69079666]],[[144.31,26.9296],[144.35,32.9927],[144.36,18.04390269],[144.37,6.135],[145.23,72.11664767]]]
["bitfinex","SOLUSD",1728126636107,[[144.36,50.0],[144.33,42.81170245],[144.32,39.706],[144.27,34.6567],[144.26,3.07157722]],[[144.37,6.9266],[144.4,1.17442069],[144.41,43.776884],[144.42,17.311],[144.43,17.2542799]]]
["bitfinex","SOLUSD",1728126671885,[[144.36,50.0],[144.33,6.9284],[144.32,45.58880245],[144.28,1.04003298],[144.25,45.08647628]],[[144.37,6.9267],[144.41,20.0],[144.42,17.311],[144.43,17.2542799],[144.44,16.14771179]]]
["bitfinex","SOLUSD",1728126711826,[[144.32,50.0],[144.29,36.55740245],[144.28,6.9305],[144.27,35.69681684],[144.26,15.6441]],[[144.33,6.9286],[144.36,20.0],[144.39,32.4533],[144.4,6.68979],[144.48,34.43681165]]]
["bitfinex","SOLUSD",1728126790258,[[144.3,500.0],[144.25,50.0],[144.24,17.3315],[144.23,6.9329],[144.22,12.81170245]],[[144.31,50.957364],[144.33,15.707],[144.34,24.2597],[144.35,6.385],[144.4,2.0]]]
["bitfinex","SOLUSD",1728126839431,[[144.3,388.0],[144.23,50.0],[144.22,28.8002],[144.21,17.3351],[144.19,12.81170245]],[[144.31,50.957364],[144.32,17.82913938],[144.33,22.646],[144.34,17.3207],[144.35,6.385]]]
["bitfinex","SOLUSD",1728126891382,[[144.3,50.92798734],[144.18,21.7321],[144.16,50.0],[144.13,47.50020245],[144.03,27.773858]],[[144.31,89.0769893],[144.34,19.3207],[144.36,134.99917276],[144.37,34.6334],[144.45,84.6145]]]
["bitfinex","SOLUSD",1728126939522,[[144.05,50.0],[144.04,12.81170245],[144.03,13.377],[144.02,16.1518],[144.01,17.3595]],[[144.09,6.17673355],[144.1,6.9396],[144.14,1.29991069],[144.15,40.4443],[144.16,6.4759]]]
["bitfinex","SOLUSD",1728126950027,[[144.07,67.3515],[144.06,19.75310245],[144.03,23.24746224],[143.99,13.1574074],[143.97,87.32829953]],[[144.11,6.15144556],[144.12,6.9387],[144.14,15.41918],[144.17,24.2804],[144.25,296.21099485]]]
["bitfinex","SOLUSD",1728126970750,[[144.05,50.0],[144.04,31.52547216],[144.03,28.41700245],[144.0,6.94049586],[143.75,643.11319983]],[[144.13,1.42540069],[144.14,22.1072],[144.15,23.8858],[144.22,34.84825702],[144.23,2.0]]]
["bitfinex","SOLUSD",1728127010976,[[144.04,50.0],[144.03,19.75460245],[144.02,6.6346],[144.01,24.5972035],[144.0,15.7558]],[[144.08,6.9406],[144.13,8.11342069],[144.14,39.0158],[144.16,34.6843],[144.57,1.2102899]]]
["bitfinex","SOLUSD",1728127027305,[[143.97,50.0],[143.95,30.17840245],[143.94,16.13843177],[143.93,73.85937251],[143.89,0.39867879]],[[144.0,6.19706346],[144.01,26.944],[144.05,16.3232],[144.06,23.9416],[144.08,34.7036]]]
["bitfinex","SOLUSD",1728127050731,[[143.94,50.0],[143.93,19.75950245],[143.92,18.2304899],[143.91,15.085],[125.19,7.53313234]],[[143.97,6.9459],[144.0,16.46048],[144.01,20.0],[144.02,23.7265],[144.03,30.715884]]]
["bitfinex","SOLUSD",1728127103668,[[143.92,0.8602899],[143.89,0.39867879],[143.88,62.81170245],[143.87,24.3267],[143.86,30.10759649]],[[143.93,13.3641171],[143.97,17.3652],[143.98,16.61543641],[143.99,16.1895],[144.0,41.3751]]]
["bitfinex","SOLUSD",1728127125691,[[143.92,0.8602899],[143.89,0.39867879],[143.87,50.0],[143.86,60.00270245],[143.75,0.99491861]],[[143.93,33.40064445],[143.96,1.17442069],[143.97,17.3652],[143.99,16.1895],[144.0,41.3751]]]
["bitfinex","SOLUSD",1728127145518,[[143.92,8.99e-05],[143.89,0.39867879],[143.82,85.49631167],[143.81,13.3027],[143.77,2.0702445]],[[143.93,73.77200584],[143.94,16.0709],[143.95,6.2488],[143.97,17.3652],[144.0,71.52876536]]]
["bitfinex","SOLUSD",1728127195049,[[143.89,0.39867879],[143.87,62.81170245],[143.86,15.0975],[143.85,13.4863],[143.83,17.3812]],[[143.9,13.13891085],[143.93,17.49519],[143.95,6.958],[143.96,51.3695],[144.03,100.66814695]]]
["bitfinex","SOLUSD",1728127212558,[[143.89,0.39867879],[143.86,62.81170245],[143.85,22.1974],[143.84,24.3318],[143.74,25.15943791]],[[143.9,13.14243637],[143.94,17.3688],[143.95,6.958],[143.96,50.7671],[144.03,136.81062917]]]
["bitfinex","SOLUSD",1728127235795,[[143.89,50.39867879],[143.87,19.76200245],[143.85,39.5759],[143.84,7.21243024],[143.81,79.08528479]],[[143.92,6.9484],[143.94,0.25098],[143.95,10.29723725],[143.96,17.3665],[143.99,6.958]]]
["bitfinex","SOLUSD",1728127304344,[[143.9,50.0],[143.89,0.39867879],[143.88,28.27580245],[143.87,6.9506],[143.84,6.1626]],[[143.92,6.9483],[143.96,1.17442069],[143.97,0.12549],[143.98,17.3647],[143.99,61.683]]]
["bitfinex","SOLUSD",1728127338586,[[143.94,62.81170245],[143.93,24.3164],[143.9,15.5546],[143.89,41.37757879],[143.81,36.57484375]],[[143.96,6.21936244],[143.97,6.946],[144.0,1.17442069],[144.01,6.6466],[144.02,9.00778822]]]
["bitfinex","SOLUSD",1728127351884,[[143.97,62.81170245],[143.96,6.946],[143.95,17.3663],[143.9,15.5546],[143.87,26.2194571]],[[143.98,6.21957777],[144.01,6.944],[144.03,22.612],[144.04,6.262],[144.13,259.50874514]]]
["bitfinex","SOLUSD",1728127401245,[[143.9,62.81170245],[143.89,31.94396999],[143.86,85.99770812],[143.85,41.3446],[143.83,3.10900686]],[[143.93,6.23275898],[143.94,6.9473],[143.98,1.17442069],[143.99,16.6478],[144.0,23.893]]]
["bitfinex","SOLUSD",1728127427185,[[143.85,56.9516],[143.84,12.71038124],[143.83,17.3809],[143.81,70.0541445],[143.73,2.0]],[[143.89,6.9497],[143.9,6.35081729],[143.93,0.12549],[143.94,41.145784],[143.95,22.098]]]
["bitfinex","SOLUSD",1728127442969,[[143.88,71.15152003],[143.87,17.3763],[143.82,25.85403238],[143.81,70.0541445],[143.77,22.9582899]],[[143.89,6.23351389],[143.97,17.3651],[144.0,41.6783],[144.03,1.20968672]]]
["bitfinex","SOLUSD",1728127482952,[[143.94,12.81170245],[143.93,24.3171],[143.88,34.75],[143.87,29.6914],[143.84,59.67030676]],[[143.95,6.22571642],[143.98,6.9456],[144.01,15.4473],[144.03,9.00778822],[144.12,37.32601308]]]
["bitfinex","SOLUSD",1728127501958,[[143.96,50.0],[143.95,30.17810245],[143.94,6.9472],[143.92,16.427],[143.88,35.68831281]],[[143.98,6.21196265],[143.99,6.9449],[144.0,0.12549],[144.01,15.4473],[144.02,6.53089]]]
["bitfinex","SOLUSD",1728127524413,[[143.92,80.18200245],[143.91,6.9486],[143.89,69.06963724],[143.88,58.44311281],[143.86,8.15466051]],[[143.96,6.9464],[144.0,18.66151069],[144.01,15.4473],[144.02,6.53089],[144.11,36.6966]]]
["bitfinex","SOLUSD",1728127622874,[[143.89,50.0],[143.88,19.76180245],[143.87,17.3761],[143.85,15.867],[143.83,69.09683724]],[[143.92,6.9484],[143.97,33.9092],[143.98,6.1921],[143.99,34.7248],[144.02,6.956]]]
["bitfinex","SOLUSD",1728127651986,[[143.86,69.76270245],[143.84,17.3797],[143.83,69.09683724],[143.81,22.902],[143.73,8.64681956]],[[143.9,13.17176073],[143.91,1.17442069],[143.92,20.25098],[143.93,32.5534],[143.94,6.0908]]]
["bitfinex","SOLUSD",1728127690422,[[143.85,69.76330245],[143.84,17.3797],[143.83,69.09683724],[143.78,38.38679983],[143.49,11.45836091]],[[143.89,6.9497],[143.92,1.29991069],[143.93,15.1833],[143.94,23.4598],[143.97,15.10212156]]]
["bitfinex","SOLUSD",1728127780788,[[143.93,50.0],[143.92,12.81170245],[143.91,6.9485],[143.88,17.3749],[143.86,41.3412]],[[143.95,6.23312256],[143.96,22.6119],[143.99,6.2003],[144.0,17.3613],[144.02,18.70295325]]]
["bitfinex","SOLUSD",1728127796130,[[143.94,50.0],[143.93,6.9478],[143.92,30.18160245],[143.9,34.7457],[143.89,15.8525]],[[143.97,6.9459],[143.99,6.2003],[144.0,15.79069],[144.02,17.3594],[144.06,6.961]]]
["bitfinex","SOLUSD",1728127823636,[[143.86,74.3285],[143.85,12.81170245],[143.83,6.288],[143.81,16.3902],[143.79,72.13462577]],[[143.9,6.9492],[143.92,1.17442069],[143.93,15.253],[143.94,0.12549],[144.05,5.10842321]]]
["bitfinex","SOLUSD",1728127885794,[[143.9,50.0],[143.89,19.76120245],[143.88,17.3751],[143.86,7.23917524],[143.85,15.5972]],[[143.92,6.23940118],[143.93,6.9478],[143.96,17.3664],[143.98,18.71819168],[143.99,49.05012156]]]
["bitfinex","SOLUSD",1728127910488,[[143.88,69.76190245],[143.85,32.9757],[143.83,7.48351249],[143.76,87.10254978],[124.24,20.77479339]],[[143.89,6.23944347],[143.92,6.9484],[143.95,17.3676],[143.97,16.032],[143.99,24.89573114]]]
["bitfinex","SOLUSD",1728127935405,[[143.89,123.66377645],[143.88,23.9756],[143.87,69.09993554],[143.86,16.6263],[143.85,43.02537397]],[[143.9,338.0],[143.97,15.2182],[143.98,6.9454],[143.99,6.3272],[144.03,17.3578]]]
["bitfinex","SOLUSD",1728128034519,[[143.96,56.9463],[143.95,17.3667],[143.94,12.81170245],[143.91,34.742],[143.9,7.20555143]],[[143.99,15.5078],[144.0,13.1772],[144.03,1.17442069],[144.04,17.357],[144.14,136.57969332]]]
["bitfinex","SOLUSD",1728128061143,[[143.9,87.19062891],[143.89,25.53229921],[143.87,98.26113799],[143.85,34.7566],[143.84,6.8936242]],[[143.92,6.21311062],[143.97,0.25098],[143.98,21.17442069],[143.99,15.5078],[144.0,6.2328]]]
["bitfinex","SOLUSD",1728128072534,[[143.88,113.00360486],[143.87,6.9506],[143.86,30.18940245],[143.84,6.8936242],[143.83,15.2491]],[[143.9,6.2052524],[143.91,6.9488],[143.94,1.17442069],[143.95,15.4264],[143.96,23.8955]]]
["bitfinex","SOLUSD",1728128157997,[[143.87,50.0],[143.86,30.18960245],[143.85,64.51296697],[143.84,0.4594242],[143.83,15.9645]],[[143.9,6.9493],[143.92,15.6237],[143.95,23.7651],[144.05,35.4381253],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728128176818,[[143.9,80.0],[143.88,19.76180245],[143.86,24.64141697],[143.85,57.24857342],[143.84,35.2201242]],[[143.91,6.20541553],[143.93,6.9479],[143.96,16.0523],[143.98,17.364],[143.99,6.6461]]]
["bitfinex","SOLUSD",1728128198845,[[143.96,30.0],[143.94,50.0],[143.93,6.9477],[143.92,17.3699],[143.91,12.81170245]],[[143.98,26.9455],[144.02,17.3593],[144.03,57.2082],[144.14,380.05355203],[144.5,0.35]]]
["bitfinex","SOLUSD",1728128267117,[[143.92,50.0],[143.9,6.9491],[143.88,109.83217587],[143.85,1.20910392],[143.83,3.06967178]],[[143.93,6.22804164],[143.95,6.9469],[143.98,37.364],[143.99,23.0339],[144.09,170.75655822]]]
["bitfinex","SOLUSD",1728128293139,[[143.94,50.0],[143.92,24.3184],[143.91,12.81170245],[143.86,4.231758],[143.75,7.2817041]],[[143.95,6.21841652],[143.97,8.12032069],[143.99,15.352],[144.02,17.3597],[144.08,1.20903141]]]
["bitfinex","SOLUSD",1728128314154,[[143.87,50.0],[143.86,6.951],[143.84,0.4594242],[143.83,87.44257587],[143.79,1.20971634]],[[143.89,6.20035206],[143.9,6.9493],[143.93,1.17442069],[143.94,6.3138],[143.95,33.5377]]]
["bitfinex","SOLUSD",1728128400436,[[143.85,50.0],[143.84,17.8393242],[143.83,70.06127587],[143.77,3.10149318],[143.74,3.64085205]],[[143.89,6.9498],[143.91,1.17442069],[143.92,23.8426],[143.94,18.6837937],[143.95,43.70818888]]]
["bitfinex","SOLUSD",1728128436653,[[143.88,50.0],[143.87,24.3269],[143.84,13.27112665],[143.8,1.20952993],[143.76,56.77943586]],[[143.91,6.9488],[143.94,15.5256],[143.95,17.3676],[143.98,18.66365645],[143.99,41.6834]]]
["bitfinex","SOLUSD",1728128468890,[[143.84,74.7916242],[143.83,57.24957342],[143.81,14.02125168],[143.8,23.49937204],[143.76,45.82513363]],[[143.85,6.23184731],[143.89,8.12422069],[143.9,16.0989],[143.92,6.1483],[144.03,258.3]]]
["bitfinex","SOLUSD",1728128541045,[[143.88,50.0],[143.87,6.9506],[143.85,30.19030245],[143.84,7.70580504],[143.83,16.6348]],[[143.91,6.9488],[143.94,1.17442069],[143.95,22.0261],[143.96,17.3665],[143.99,34.7254]]]
["bitfinex","SOLUSD",1728128577661,[[143.94,51.38933668],[143.91,30.18300245],[143.9,6.1473],[143.86,34.7555],[143.77,6.96]],[[143.97,6.946],[143.98,20.12549],[143.99,15.8894],[144.0,0.12549],[144.02,77.32523513]]]
["bitfinex","SOLUSD",1728128636011,[[143.84,0.4594242],[143.79,30.0],[143.78,81.59147342],[143.75,16.0329],[143.74,41.1833]],[[143.86,43.902374],[143.87,16.5214],[143.91,18.45330362]]]
["bitfinex","SOLUSD",1728128704367,[[143.73,50.0],[143.71,39.6941],[143.7,64.52780423],[143.69,12.81170245],[143.64,8.16648846]],[[143.74,6.42866072],[143.76,6.9561],[143.81,49.16092015],[143.82,35.87896278],[143.91,13.45703496]]]
["bitfinex","SOLUSD",1728128733183,[[143.73,50.0],[143.71,24.3538],[143.7,58.10160408],[143.69,12.81170245],[143.64,1.21087839]],[[143.74,6.43762397],[143.75,20.0],[143.76,6.9562],[143.8,1.42540069],[143.81,49.16092015]]]
["bitfinex","SOLUSD",1728128754513,[[143.7,0.8570311],[143.67,50.0],[143.66,6.9608],[143.65,74.64727298],[143.63,28.92060245]],[[143.71,33.39708749],[143.72,16.2004],[143.74,11.90140362],[143.75,17.3918],[143.76,6.5873]]]
["bitfinex","SOLUSD",1728128816982,[[143.66,56.9608],[143.65,17.4026],[143.64,15.5969],[143.63,13.91442513],[124.0,22.152614]],[[143.67,6.42502459],[143.72,1.17442069],[143.73,32.10942071],[143.74,17.3927],[143.77,26.23340481]]]
["bitfinex","SOLUSD",1728128854926,[[143.67,6.9599],[143.66,50.0],[143.65,30.21430245],[143.64,15.5969],[143.63,13.88192097]],[[143.68,6.23149466],[143.71,26.9585],[143.72,9.38363071],[143.73,16.0329],[143.75,1.17442069]]]
["bitfinex","SOLUSD",1728128887235,[[143.62,56.9626],[143.61,17.4078],[143.6,12.81170245],[143.58,34.8234],[143.57,22.5628]],[[143.63,6.22319965],[143.67,6.9605],[143.7,16.2136],[143.71,6.4366],[143.79,10.17174254]]]
["bitfinex","SOLUSD",1728129005070,[[143.66,50.0],[143.63,24.3676],[143.61,34.88680245],[143.56,79.36030116],[143.49,21.55657952]],[[143.67,26.9603],[143.7,17.38802069],[143.71,6.4366],[143.72,17.3953],[143.82,55.04957214]]]
["bitfinex","SOLUSD",1728129059809,[[143.62,50.0],[143.59,17.4103],[143.57,16.5431],[143.56,70.05107556],[143.54,40.9172]],[[143.64,8.13632069],[143.67,0.12549],[143.69,20.0],[143.7,16.3384],[143.71,31.77807239]]]
["bitfinex","SOLUSD",1728129074639,[[143.55,0.8570311],[143.51,24.3869],[143.5,57.26877311],[143.49,50.0],[143.47,29.35480245]],[[143.56,50.993564],[143.57,6.5415],[143.61,42.24847972],[143.65,8.97],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728129124984,[[143.58,6.9646],[143.57,30.35291899],[143.56,50.0],[143.53,21.5462],[143.51,34.8385]],[[143.62,20.0],[143.63,6.9624],[143.65,15.3552],[143.66,31.92657972],[143.76,34.7803]]]
["bitfinex","SOLUSD",1728129146089,[[143.56,6.9656],[143.55,50.0],[143.54,30.35641899],[143.53,15.1415],[143.51,34.8407]],[[143.59,20.0],[143.6,0.12549],[143.64,24.3751],[143.71,101.89246582],[143.75,86.4666566]]]
["bitfinex","SOLUSD",1728129171547,[[143.59,56.9641],[143.58,34.0563],[143.57,12.94041899],[143.54,40.8607],[143.47,34.8498]],[[143.63,26.9623],[143.65,1.17442069],[143.66,6.97],[143.67,17.4015],[143.68,27.03227898]]]
["bitfinex","SOLUSD",1728129288747,[[143.58,6.9646],[143.57,67.4127],[143.55,19.26671899],[143.54,34.8311],[143.51,1.21206981]],[[143.61,20.0],[143.62,6.963],[143.63,0.12549],[143.67,15.9961]]]
["bitfinex","SOLUSD",1728129323575,[[143.57,6.9651],[143.56,50.0],[143.55,17.4149],[143.53,12.94041899],[143.52,6.0514]],[[143.6,20.0],[143.61,8.13772069],[143.62,15.2674],[143.66,25.77727972],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728129356920,[[143.63,56.9621],[143.62,14.33264727],[143.61,33.1394],[143.6,6.5747],[143.57,34.8238]],[[143.68,50.862374],[143.69,16.6346],[143.72,59.1601],[143.73,8.37457972],[144.2,1.2070311]]]
["bitfinex","SOLUSD",1728129455229,[[143.58,24.3764],[143.56,12.94041899],[143.55,92.11005189],[143.54,15.1638],[143.48,1.21195402]],[[143.63,28.26221069],[143.64,16.0528],[143.66,6.4457],[143.69,8.18609018],[143.75,137.88868437]]]
["bitfinex","SOLUSD",1728129492383,[[143.57,6.965],[143.55,17.4148],[143.54,62.94041899],[143.51,58.62641781],[143.5,61.67402829]],[[143.6,20.0],[143.61,28.98269],[143.65,10.79159223],[143.66,17.4028],[143.67,41.7785]]]
["bitfinex","SOLUSD",1728129551704,[[143.53,6.967],[143.52,24.69934629],[143.51,12.94041899],[143.5,105.19352829],[143.41,60.59636124]],[[143.57,0.12549],[143.58,30.867474],[143.59,1.29991069],[143.6,20.0],[143.61,21.8938]]]
["bitfinex","SOLUSD",1728129585941,[[143.59,6.9641],[143.58,17.4111],[143.57,62.94041899],[143.55,34.8309],[143.41,43.52997698]],[[143.63,26.9623],[143.64,17.85101069],[143.65,6.2717],[143.67,16.59217154],[143.74,1.20771842]]]
["bitfinex","SOLUSD",1728129637181,[[143.66,86.9607],[143.65,30.34351899],[143.64,16.3393],[143.63,6.1706],[143.55,34.8307]],[[143.7,20.0],[143.71,13.9334],[143.74,6.0041],[143.75,16.387],[143.76,26.15505585]]]
["bitfinex","SOLUSD",1728129666389,[[143.69,69.89971899],[143.67,17.4001],[143.64,16.3393],[143.63,40.9822],[143.58,25.16697916]],[[143.73,6.9576],[143.78,23.5724],[143.79,16.2001],[143.81,6.975],[143.9,22.0]]]
["bitfinex","SOLUSD",1728129694843,[[143.75,50.0],[143.73,22.9214],[143.72,30.33481899],[143.71,6.0588],[143.67,35.84614401]],[[143.78,6.9552],[143.8,21.17442069],[143.81,24.027864],[143.82,22.3237],[143.83,17.3823]]]
["bitfinex","SOLUSD",1728129776800,[[143.6,30.0],[143.59,50.0],[143.58,6.9644],[143.56,17.4134],[143.54,81.69972983]],[[143.62,20.0],[143.63,7.08789],[143.64,1.17442069],[143.65,21.8539],[143.68,43.77116096]]]
["bitfinex","SOLUSD",1728129797114,[[143.68,30.0],[143.67,56.9603],[143.65,12.94041899],[143.64,32.5221],[143.55,4.26497438]],[[143.71,26.9585],[143.72,0.12549],[143.74,1.17442069],[143.75,23.4803],[143.76,24.72336096]]]
["bitfinex","SOLUSD",1728129850832,[[143.73,30.0],[143.72,56.9579],[143.7,30.33751899],[143.67,16.5693],[143.58,39.67510302]],[[143.76,6.9561],[143.77,0.12549],[143.78,15.8597],[143.79,17.3873],[143.81,8.97076096]]]
["bitfinex","SOLUSD",1728129908409,[[143.83,50.0],[143.82,19.89341899],[143.79,17.3853],[143.77,34.777],[143.63,90.24429127]],[[143.86,6.9512],[143.9,22.0074],[143.91,43.99252601],[143.95,8.18410308],[144.0,69.52976536]]]
["bitfinex","SOLUSD",1728129952538,[[143.8,50.0],[143.77,19.89551899],[143.76,15.7453],[143.75,7.2661032],[143.69,8.44527995]],[[143.82,6.9531],[143.87,18.55172069],[143.89,20.0],[143.9,22.0074],[143.91,6.974]]]
["bitfinex","SOLUSD",1728129988700,[[143.8,50.0],[143.79,6.9545],[143.78,17.3869],[143.77,12.94041899],[143.74,53.64557614]],[[143.83,20.0],[143.84,6.9522],[143.85,0.12549],[143.86,22.6966],[143.87,17.3773]]]
["bitfinex","SOLUSD",1728130082314,[[143.84,30.0],[143.82,50.0],[143.81,17.3834],[143.77,50.8548],[143.76,6.2056]],[[143.87,1.17442069],[143.88,0.25098],[143.89,20.0],[143.9,21.8751],[143.92,9.70617924]]]
["bitfinex","SOLUSD",1728130105151,[[143.76,6.9559],[143.75,83.8956],[143.74,66.58599513],[143.73,41.1086],[143.65,27.28521608]],[[143.81,7.07919],[143.82,1.17442069],[143.84,20.0],[143.85,15.7511],[143.86,6.349]]]
["bitfinex","SOLUSD",1728130144662,[[143.72,17.3947],[143.71,56.9584],[143.69,12.94041899],[143.67,22.6768],[125.45,19.98966942]],[[143.75,21.17442069],[143.76,6.9564],[143.77,0.25098],[143.8,15.7511],[143.81,23.7337]]]
["bitfinex","SOLUSD",1728130202423,[[143.66,6.9608],[143.65,50.0],[143.64,30.34431899],[143.61,6.2595],[143.6,22.5038152]],[[143.68,6.26796298],[143.69,20.0],[143.7,6.959],[143.71,21.8615],[143.73,1.17442069]]]
["bitfinex","SOLUSD",1728130221237,[[143.64,50.0],[143.61,12.94041899],[143.6,16.63066816],[143.58,94.57597614],[143.54,37.0894542]],[[143.7,26.959],[143.81,2.0],[143.83,45.91860096],[143.85,34.7602],[144.13,0.35]]]
["bitfinex","SOLUSD",1728130242741,[[143.65,17.403],[143.64,50.0],[143.62,7.26684987],[143.61,50.6565],[143.56,1.21143596]],[[143.71,7.45817414],[143.72,0.12549],[143.73,22.1034],[143.76,17.3908],[143.79,18.85243843]]]
["bitfinex","SOLUSD",1728130305504,[[143.69,36.9593],[143.68,67.3995],[143.67,12.94041899],[143.64,34.8069],[143.58,54.8786124]],[[143.7,6.29257674],[143.72,20.0],[143.73,6.9575],[143.75,6.3499],[143.76,15.3732]]]
["bitfinex","SOLUSD",1728130336988,[[143.69,30.0],[143.68,24.3593],[143.67,50.0],[143.66,14.94041899],[143.64,34.8069]],[[143.7,6.29668988],[143.72,8.13242069],[143.73,0.12549],[143.76,15.3732],[143.83,34.25701123]]]
["bitfinex","SOLUSD",1728130364828,[[143.68,117.29981899],[143.66,2.0],[143.64,42.0812979],[143.63,68.67517614],[143.59,7.79917796]],[[143.69,6.30794812],[143.73,7.08289],[143.76,15.3732],[143.79,6.961],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728130438560,[[143.66,2.0],[143.65,6.9611],[143.64,50.0],[143.63,30.34541899],[143.61,7.27374977]],[[143.67,26.28087051],[143.69,6.9594],[143.7,6.3795],[143.72,15.8956],[143.74,17.393]]]
["bitfinex","SOLUSD",1728130466514,[[143.54,17.4165],[143.53,56.967],[143.52,16.3041],[143.5,53.66857614],[143.49,41.4336]],[[143.58,6.9647],[143.59,1.29991069],[143.6,20.12549],[143.63,15.2639],[143.64,17.4054]]]
["bitfinex","SOLUSD",1728130487122,[[143.58,6.9647],[143.56,17.4135],[143.55,62.94041899],[143.53,41.3133],[143.52,23.79614995]],[[143.64,6.4458],[143.68,52.2002],[143.7,1.21226886],[143.72,18.50414977],[143.73,34.7897]]]
["bitfinex","SOLUSD",1728130527357,[[143.63,6.9623],[143.62,12.94041899],[143.61,67.4073],[143.6,15.2727],[143.59,6.1328]],[[143.64,6.28736395],[143.67,1.29991069],[143.68,6.96],[143.71,33.6829],[143.83,3.15330289]]]
["bitfinex","SOLUSD",1728130548658,[[143.6,6.9637],[143.58,80.35181899],[143.56,15.8688],[143.55,6.5067],[125.45,19.98966942]],[[143.61,6.29331864],[143.63,20.0],[143.64,1.17442069],[143.65,30.863774],[143.66,15.5582]]]
["bitfinex","SOLUSD",1728130575887,[[143.55,7.27942224],[143.54,56.9665],[143.53,16.5317],[143.52,30.35901899],[143.51,60.28127614]],[[143.56,6.30183783],[143.59,6.9643],[143.6,1.17442069],[143.61,16.2958],[143.62,0.12549]]]
["bitfinex","SOLUSD",1728130643140,[[143.62,56.9627],[143.61,17.4075],[143.6,68.22268089],[143.59,16.6602],[143.57,42.09225481]],[[143.67,20.12549],[143.68,6.96],[143.7,7.61902069],[143.78,327.24060626],[143.79,2.0]]]
["bitfinex","SOLUSD",1728130672763,[[143.62,6.9628],[143.61,17.4075],[143.59,79.60061899],[143.57,42.09555407],[143.5,8.33092694]],[[143.63,6.29396623],[143.65,23.902374],[143.66,6.9608],[143.67,20.12549],[143.68,15.475]]]
["bitfinex","SOLUSD",1728130684671,[[143.6,6.9637],[143.59,50.0],[143.58,17.4111],[143.57,20.21242597],[143.55,71.1324619]],[[143.63,20.12549],[143.64,6.9618],[143.65,23.902374],[143.66,6.2137],[143.81,23.902374]]]
["bitfinex","SOLUSD",1728130716186,[[143.57,56.9652],[143.56,17.4137],[143.55,68.22268089],[143.53,34.8358],[143.52,15.676]],[[143.6,6.20173462],[143.61,20.0],[143.62,30.990664],[143.64,16.3503],[143.65,17.4039]]]
["bitfinex","SOLUSD",1728130739700,[[143.56,74.3793],[143.55,12.94041899],[143.53,34.8358],[143.52,15.676],[143.5,14.64047961]],[[143.6,6.20463557],[143.61,6.9635],[143.62,25.20228469],[143.64,16.3503],[143.65,17.4039]]]
["bitfinex","SOLUSD",1728130750401,[[143.59,1.39270084],[143.58,6.9647],[143.56,80.35411899],[143.53,8.03148375],[143.52,15.676]],[[143.62,20.0],[143.63,6.9623],[143.67,6.0831],[143.68,17.4]]]
["bitfinex","SOLUSD",1728130785038,[[143.67,87.30091899],[143.64,50.1281],[143.63,6.4652],[143.59,34.8207],[143.54,47.79874007]],[[143.72,6.958],[143.73,0.12549],[143.74,15.694],[143.75,6.4437],[143.79,283.89582136]]]
["bitfinex","SOLUSD",1728130796384,[[143.71,6.9584],[143.7,62.94041899],[143.69,17.3976],[143.68,15.8034],[143.67,6.5808]],[[143.73,6.21425716],[143.75,7.08209],[143.77,16.2636],[143.8,25.82281481],[143.82,1.2112314]]]
["bitfinex","SOLUSD",1728130814479,[[143.75,56.9564],[143.74,12.94041899],[143.73,33.8442],[143.71,6.0402],[143.63,1.04475586]],[[143.76,6.21126881],[143.8,6.9541],[143.81,1.17442069],[143.82,6.496],[143.84,32.9066]]]
["bitfinex","SOLUSD",1728130871911,[[143.79,56.9545],[143.78,12.94041899],[143.76,17.3892],[143.74,24.34364906],[143.66,87.21228878]],[[143.84,50.980064],[143.85,22.2352],[143.88,17.376],[143.91,34.744],[164.88,0.1]]]
["bitfinex","SOLUSD",1728130882945,[[143.78,17.3869],[143.77,56.9554],[143.75,12.94041899],[143.73,6.3311],[143.68,10.59570804]],[[143.81,6.22488268],[143.82,6.9531],[143.83,1.17442069],[143.84,43.902374],[143.85,22.2352]]]
["bitfinex","SOLUSD",1728130900330,[[143.78,17.387],[143.77,6.9554],[143.76,62.94041899],[143.74,50.6261],[143.73,6.3311]],[[143.81,20.0],[143.82,30.981064],[143.84,1.17442069],[143.87,17.3773],[163.65,0.7]]]
["bitfinex","SOLUSD",1728130952992,[[143.79,56.9543],[143.77,30.32861899],[143.75,16.3371],[143.74,6.1812],[143.66,2.0]],[[143.83,6.9526],[143.85,15.8891],[143.88,6.1645],[143.91,34.744],[143.94,294.24829641]]]
["bitfinex","SOLUSD",1728130980384,[[143.87,56.9506],[143.86,30.31761899],[143.8,26.95867478],[143.71,14.57043217],[143.69,1.21029875]],[[143.91,20.0],[143.92,7.8053311],[143.93,1.17442069],[143.94,21.4134],[143.95,17.3677]]]
["bitfinex","SOLUSD",1728131001524,[[143.87,30.0],[143.86,1.39002867],[143.85,56.9516],[143.84,12.94041899],[143.82,17.3823]],[[143.89,20.0],[143.9,6.9493],[143.91,24.027864],[143.92,7.5137311],[143.93,16.596]]]
["bitfinex","SOLUSD",1728131092509,[[143.81,54.3369],[143.8,62.94041899],[143.78,7.2621775],[143.77,56.9962],[143.55,36.20626061]],[[143.85,0.12549],[143.86,8.12572069],[143.88,26.6439],[143.93,6.964],[143.98,71.63331066]]]
["bitfinex","SOLUSD",1728131110825,[[143.77,6.9554],[143.76,50.0],[143.75,30.33141899],[143.73,67.97837077],[143.63,112.61110114]],[[143.81,6.30553953],[143.82,7.07859],[143.83,0.12549],[143.84,22.3491],[143.85,17.3798]]]
["bitfinex","SOLUSD",1728131144148,[[143.81,206.6642755],[143.8,6.954],[143.79,67.3857],[143.77,35.75961899],[143.73,37.87858576]],[[143.84,30.980064],[143.88,39.9185],[143.9,34.7464],[143.97,101.21058568],[143.98,329.93331066]]]
["bitfinex","SOLUSD",1728131211617,[[143.86,56.9511],[143.85,32.6709],[143.84,12.94041899],[143.79,38.74042231],[143.78,14.22341973]],[[143.87,6.30990662],[143.91,6.9488],[143.92,0.8570311],[143.95,22.8831],[144.01,33.42127536]]]
["bitfinex","SOLUSD",1728131231536,[[143.91,8.33828456],[143.89,80.31391899],[143.87,34.7527],[143.77,31.87134848],[143.74,50.4712341]],[[143.92,0.8570311],[143.97,20.0],[143.98,15.7103],[143.99,6.2877],[144.0,48.26148896]]]
["bitfinex","SOLUSD",1728131254148,[[143.89,24.3231],[143.88,66.589],[143.87,12.94041899],[143.85,6.3822],[143.83,34.7628]],[[143.9,6.28290061],[143.92,0.8570311],[143.94,6.9474],[143.98,15.7103],[144.04,19.30353297]]]
["bitfinex","SOLUSD",1728131344907,[[143.89,6.9496],[143.88,30.31531899],[143.86,7.2351317],[143.85,16.589]],[[143.9,6.2944975],[143.92,0.8570311],[143.94,22.5786],[144.01,6.964],[144.06,9.1530161]]]
["bitfinex","SOLUSD",1728131377225,[[143.91,56.9487],[143.9,30.31301899],[143.89,7.21170185],[143.87,34.7529],[143.86,6.5163]],[[143.92,0.8570311],[143.97,22.2886],[143.99,7.71892069],[144.0,17.3617],[144.06,0.8570311]]]
["bitfinex","SOLUSD",1728131398422,[[143.89,8.33937376],[143.88,50.0],[143.87,37.52969031],[143.82,10.57497161],[143.78,0.92641023]],[[143.9,6.27652547],[143.92,0.8570311],[143.93,0.12549],[143.94,6.9473],[143.95,6.2826]]]
["bitfinex","SOLUSD",1728131460675,[[144.02,1.38847293],[144.01,50.0],[144.0,24.3042],[143.99,12.94041899],[143.97,16.5153]],[[144.04,6.21265859],[144.05,6.942],[144.06,0.9825211],[144.07,22.9425],[144.11,6.96]]]
["bitfinex","SOLUSD",1728131466761,[[144.01,6.9439],[144.0,67.3602],[143.99,12.94041899],[143.97,16.5153],[125.26,24.39618252]],[[144.05,7.06749],[144.06,0.8570311],[144.07,22.9425],[144.11,6.96],[163.95,10.092]]]
["bitfinex","SOLUSD",1728131489507,[[144.02,6.9433],[144.01,67.3595],[144.0,12.94041899],[143.99,40.9609],[143.98,15.3439]],[[144.05,6.21659132],[144.06,7.7762656],[144.07,0.12549],[144.1,20.0],[144.2,69.70059239]]]
["bitfinex","SOLUSD",1728131543432,[[144.01,6.9438],[144.0,67.3604],[143.98,28.75401899],[143.95,41.0317],[143.93,5.15505934]],[[144.05,30.844474],[144.06,0.8346656],[144.08,16.3842],[144.1,6.6207],[144.12,42.86212613]]]
["bitfinex","SOLUSD",1728131582872,[[144.05,56.942],[144.04,17.3557],[144.03,12.94041899],[144.02,15.9664],[143.95,54.44020804]],[[144.06,0.8346656],[144.11,6.9394],[144.12,16.0639],[144.13,6.1159],[144.14,17.3449]]]
["bitfinex","SOLUSD",1728131623822,[[144.05,58.32984284],[144.04,17.3557],[144.03,20.16994186],[144.02,15.9664],[144.0,7.24460032]],[[144.06,0.8346656],[144.11,16.5462],[144.12,13.0006],[144.15,24.2955],[144.16,18.40631281]]]
["bitfinex","SOLUSD",1728131699465,[[144.12,74.2842],[144.09,12.94041899],[144.06,58.84317496],[144.04,11.46357962],[125.19,7.53313234]],[[144.16,6.9367],[144.17,6.6377],[144.18,16.23479],[144.2,7.8068799],[144.23,35.8750276]]]
["bitfinex","SOLUSD",1728131726780,[[144.07,56.9409],[144.06,32.4108],[144.05,19.15501899],[144.03,34.7149],[143.99,34.7245]],[[144.12,6.9391],[144.13,1.17442069],[144.14,21.77949],[144.16,0.12549],[144.17,41.118084]]]
["bitfinex","SOLUSD",1728131757604,[[144.07,1.38794299],[144.06,56.9414],[144.04,17.3555],[144.03,12.94041899],[144.01,7.25303658]],[[144.1,6.9397],[144.12,23.902374],[144.14,39.5563],[144.17,6.952],[144.25,34.7033343]]]
["bitfinex","SOLUSD",1728131828551,[[144.0,24.3047],[143.99,50.0],[143.97,15.412],[143.96,19.42817591],[143.95,41.55392236]],[[144.04,6.9428],[144.05,23.902374],[144.06,15.24569],[144.08,17.352],[144.1,6.6226]]]
["bitfinex","SOLUSD",1728131854658,[[143.97,24.3098],[143.94,20.22004974],[143.91,57.40497546],[143.89,34.7473],[125.0,670.63938594]],[[144.01,0.12549],[144.02,28.6949],[144.05,1.17442069],[144.06,17.3547],[144.07,34.7055]]]
["bitfinex","SOLUSD",1728131875258,[[143.94,1.38943218],[143.93,80.34127591],[143.91,6.44227236],[143.9,7.24204214],[143.89,43.03859546]],[[144.01,16.0242],[144.03,1.20916008],[144.05,17.3557],[144.1,8.958],[144.13,312.77291578]]]
["bitfinex","SOLUSD",1728131934528,[[144.04,6.9421],[144.03,17.3566],[144.02,50.0],[144.0,34.7218],[143.99,29.37909396]],[[144.07,20.0],[144.08,22.8604],[144.1,6.2138],[144.12,17.3473],[144.18,51.14761725]]]
["bitfinex","SOLUSD",1728131956162,[[144.01,56.9438],[144.0,17.3608],[143.99,27.99037591],[143.96,1.38854667],[143.9,4.81889299]],[[144.02,6.41398571],[144.05,23.776884],[144.06,7.06709],[144.07,20.0],[144.53,0.35]]]
["bitfinex","SOLUSD",1728131981796,[[144.0,6.9444],[143.99,17.3622],[143.98,50.0],[143.97,12.97247591],[143.96,7.23075017]],[[144.01,6.39190562],[144.03,45.20228469],[144.04,22.3031],[144.06,6.0627],[144.1,41.6561]]]
["bitfinex","SOLUSD",1728132023540,[[143.94,6.9472],[143.93,17.3688],[143.92,50.0],[143.91,36.26421491],[143.89,34.7473]],[[143.97,23.902374],[143.98,6.9455],[144.02,23.7248],[144.03,16.1757],[147.22,135.05580302]]]
["bitfinex","SOLUSD",1728132048366,[[143.93,24.3164],[143.91,66.3034],[143.9,20.19266314],[143.89,34.7473],[143.87,21.44734767]],[[143.96,0.12549],[143.97,23.902374],[143.98,6.9458],[143.99,15.2209],[144.46,42.01]]]
["bitfinex","SOLUSD",1728132072586,[[143.96,6.9463],[143.94,67.3678],[143.93,12.97247591],[143.92,6.5758],[143.91,15.9582]],[[143.99,20.12549],[144.0,8.11892069],[144.02,21.9315],[144.05,6.958],[144.13,69.16501578]]]
["bitfinex","SOLUSD",1728132157555,[[144.01,17.3593],[144.0,56.5224],[143.99,29.13417591],[143.92,37.78624533],[143.9,11.75800723]],[[144.05,0.25098],[144.09,1.17442069],[144.1,71.82000509],[144.12,9.39645759],[144.18,368.55792134]]]
["bitfinex","SOLUSD",1728132189967,[[143.99,6.9445],[143.98,17.3629],[143.97,62.97247591],[143.96,6.2434],[143.95,50.4535]],[[144.0,6.3887276],[144.03,7.19398],[144.05,1.17442069],[144.06,16.4886],[144.08,19.167936]]]
["bitfinex","SOLUSD",1728132216500,[[143.93,8.33702558],[143.92,17.37],[143.91,85.64519708],[143.88,47.29641124],[143.87,8.29129546]],[[143.95,0.12549],[143.98,6.9454],[143.99,15.7045],[144.01,6.4598],[144.08,261.50888359]]]
["bitfinex","SOLUSD",1728132270551,[[144.01,8.33250448],[144.0,50.0],[143.99,30.33417591],[143.96,34.7315],[143.95,16.3094]],[[144.02,6.38730183],[144.06,6.9416],[144.07,16.4462],[144.1,23.7803],[144.11,23.55345663]]]
["bitfinex","SOLUSD",1728132283759,[[144.03,56.9425],[144.02,14.36075868],[144.01,17.359],[143.98,16.5776],[143.97,6.232]],[[144.04,6.37308365],[144.08,6.9406],[144.09,22.8078],[144.12,36.46601239],[144.13,22.18133117]]]
["bitfinex","SOLUSD",1728132303510,[[144.0,74.3047],[143.99,12.97247591],[143.98,16.5776],[143.71,36.20626061],[143.62,50.68876486]],[[144.01,6.37953956],[144.04,7.06799],[144.08,1.17442069],[144.09,22.8078],[144.13,27.71681324]]]
["bitfinex","SOLUSD",1728132380653,[[144.06,1.38806768],[144.05,50.0],[144.04,19.91487591],[144.01,17.3592],[143.97,16.4304]],[[144.08,6.9406],[144.11,20.25098],[144.12,40.42015914],[144.13,38.10841324],[144.15,1.20831234]]]
["bitfinex","SOLUSD",1728132408987,[[144.03,69.91527591],[144.02,15.1287],[144.01,23.5323],[143.93,1.20829174],[143.89,41.7025]],[[144.07,6.941],[144.1,0.25098],[144.11,21.422],[144.21,110.25622134],[144.58,0.35]]]
["bitfinex","SOLUSD",1728132441632,[[144.05,69.91437591],[144.03,17.3569],[143.99,41.97411478],[143.94,25.67874755],[125.15,0.31963]],[[144.09,6.9401],[144.1,0.12549],[144.11,15.3922],[144.12,17.3473],[144.14,25.22267089]]]
["bitfinex","SOLUSD",1728132483548,[[143.93,56.9477],[143.92,12.97247591],[143.9,17.3726],[143.89,50.5028],[143.83,6.33351345]],[[143.98,0.25098],[143.99,26.9453],[144.0,16.1059],[144.02,17.3597]]]
["bitfinex","SOLUSD",1728132509800,[[143.97,19.91817591],[143.96,67.3653],[143.94,15.5477],[143.93,41.9941951],[143.88,3.10620523]],[[144.02,7.19438],[144.04,16.1641],[144.05,17.3556],[144.07,1.2088949],[144.08,48.0557]]]
["bitfinex","SOLUSD",1728132531506,[[143.91,6.9487],[143.9,30.34507591],[143.89,84.7475],[143.87,49.69511054],[125.15,0.31963]],[[143.94,1.61756114],[143.95,6.9469],[143.98,20.0],[143.99,22.7581],[144.04,55.54930374]]]
["bitfinex","SOLUSD",1728132580936,[[143.96,17.3649],[143.95,6.9467],[143.94,15.2429],[143.93,50.0],[143.92,6.0432]],[[143.99,7.19588],[144.02,1.36658114],[144.03,20.0],[144.04,41.133884],[144.05,6.956]]]
["bitfinex","SOLUSD",1728132594428,[[143.98,6.9452],[143.97,30.33657591],[143.95,65.7804],[143.94,6.5305],[143.83,1.20899175]],[[144.0,6.18544208],[144.02,20.12549],[144.03,6.943],[144.05,23.174],[144.08,17.3516]]]
["bitfinex","SOLUSD",1728132607049,[[144.02,8.33174613],[144.01,80.33167591],[144.0,15.2203],[143.99,6.5327],[143.89,20.86]],[[144.06,20.12549],[144.07,6.9411],[144.12,39.2327],[144.14,6.956],[145.06,79.01557965]]]
["bitfinex","SOLUSD",1728132641157,[[143.95,24.3132],[143.93,97.70927591],[143.92,16.2158],[143.91,6.1287],[143.86,49.71391081]],[[143.98,6.18772327],[143.99,20.25098],[144.0,6.9445],[144.03,1.36658114],[144.04,17.3567]]]
["bitfinex","SOLUSD",1728132660759,[[143.93,6.9476],[143.92,33.5861],[143.91,56.1287],[143.89,34.7483],[143.86,49.71391081]],[[143.97,20.12549],[143.98,6.9454],[143.99,1.36658114],[144.0,0.12549],[144.02,33.8661]]]
["bitfinex","SOLUSD",1728132678201,[[143.99,6.9447],[143.98,80.33547591],[143.96,15.4175],[143.95,6.009],[143.89,39.40944569]],[[144.03,20.0],[144.04,7.06799],[144.08,39.27288966],[144.09,16.3558],[144.1,13.0311]]]
["bitfinex","SOLUSD",1728132730620,[[144.03,19.91537591],[144.02,50.0],[144.01,17.3592],[144.0,16.482],[143.99,6.0358]],[[144.07,6.9411],[144.08,0.25098],[144.09,20.0],[144.1,17.3496],[144.15,8.16429489]]]
["bitfinex","SOLUSD",1728132761561,[[144.03,6.9429],[144.02,50.0],[144.01,30.33167591],[144.0,16.482],[143.99,6.0358]],[[144.07,7.06669],[144.08,0.12549],[144.09,20.0],[144.1,17.3496],[144.11,18.58647269]]]
["bitfinex","SOLUSD",1728132784178,[[144.06,6.9414],[144.05,80.32707591],[144.01,34.7197],[143.97,37.79810537],[143.82,15.38007384]],[[144.1,0.25098],[144.11,26.9392],[144.12,22.2722],[144.14,18.59755086],[144.15,17.3435]]]
["bitfinex","SOLUSD",1728132847550,[[144.04,6.9424],[144.03,17.3568],[144.02,7.25589864],[144.01,12.97247591],[143.99,6.3868]],[[144.08,20.25098],[144.09,6.9402],[144.11,6.0331],[144.14,34.6906],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728132892708,[[144.06,6.9415],[144.04,67.3558],[144.03,12.97247591],[144.02,22.25766056],[143.97,37.86693389]],[[144.09,0.12549],[144.1,0.12549],[144.11,26.9392],[144.12,15.4241],[144.14,7.82178114]]]
["bitfinex","SOLUSD",1728132954588,[[144.06,24.295],[144.04,50.0],[144.03,19.55577591],[144.02,15.0019],[143.93,50.3348951]],[[144.09,0.12549],[144.1,26.9398],[144.11,0.12549],[144.13,1.36658114],[144.14,6.4552]]]
["bitfinex","SOLUSD",1728133012270,[[144.07,6.941],[144.05,1.38807077],[144.04,30.32787591],[144.03,66.2515],[144.01,30.321484]],[[144.09,0.25098],[144.11,23.3003],[144.15,9.23878789],[144.17,41.6343],[144.18,1.20827641]]]
["bitfinex","SOLUSD",1728133053521,[[144.1,8.32734038],[144.09,30.32207591],[144.08,50.0],[144.05,6.6651],[144.03,50.9642]],[[144.15,23.2048],[144.17,6.5673],[144.18,35.6040214],[144.19,9.23878789],[144.28,36.6559]]]
["bitfinex","SOLUSD",1728133082546,[[144.11,89.8271],[144.1,12.97247591],[144.09,6.4331],[144.03,38.82186695],[143.97,66.94769422]],[[144.15,20.0],[144.16,6.9368],[144.17,0.12549],[144.2,32.14040053],[144.21,32.682]]]
["bitfinex","SOLUSD",1728133148513,[[144.14,74.2809],[144.13,6.4797],[144.12,12.97247591],[144.11,50.2365],[126.0,34.209012]],[[144.19,6.9353],[144.2,0.9803699],[144.22,6.953],[144.23,27.37116258],[144.24,23.6563]]]
["bitfinex","SOLUSD",1728133166334,[[144.19,95.0711483],[144.18,17.3388],[144.16,15.225],[144.15,6.0068],[144.13,34.6885]],[[144.2,0.8548799],[144.26,6.932],[144.28,23.2311],[144.29,24.2749],[144.39,670.8284]]]
["bitfinex","SOLUSD",1728133193177,[[144.25,30.0],[144.23,74.2663],[144.21,12.97247591],[144.2,29.1451201],[144.11,69.82356703]],[[144.29,0.25098],[144.3,20.0],[144.31,6.5649],[144.32,41.16500793],[145.01,6.94236387]]]
["bitfinex","SOLUSD",1728133272398,[[144.2,29.1451201],[144.14,40.9436],[144.12,69.57537591],[144.09,1.00016035],[144.05,3.10438119]],[[144.21,27.18528],[144.22,1.36658114],[144.23,15.2191],[144.24,17.3329],[144.25,13.0963]]]
["bitfinex","SOLUSD",1728133307523,[[144.2,29.1451201],[144.14,40.9438],[144.12,56.6029],[144.04,89.25146712],[144.02,256.5]],[[144.21,27.18528],[144.22,1.36658114],[144.23,15.2191],[144.24,24.2809],[144.25,6.1483]]]
["bitfinex","SOLUSD",1728133340860,[[144.11,16.2403],[144.08,13.5244],[144.07,17.3524],[144.05,50.0],[144.04,47.68437591]],[[144.12,0.25098],[144.13,26.9381],[144.18,1.36658114],[144.19,17.3391],[144.2,6.98808778]]]
["bitfinex","SOLUSD",1728133412028,[[144.02,21.30419034],[144.01,17.3592],[144.0,71.3924],[143.96,11.90954347],[143.95,37.85832347]],[[144.06,0.25098],[144.07,6.9411],[144.1,20.0],[144.11,33.0634],[145.08,78.3971165]]]
["bitfinex","SOLUSD",1728133443054,[[144.02,6.9434],[144.01,30.33167591],[144.0,21.3924],[143.99,50.0],[143.95,53.8489761]],[[144.05,20.25098],[144.06,6.9415],[144.13,49.46697939],[144.18,103.31552134],[144.67,29.23512703]]]
["bitfinex","SOLUSD",1728133457566,[[144.05,6.9419],[144.04,12.97247591],[144.03,67.3568],[144.01,7.24306962],[125.15,0.31963]],[[144.07,20.0],[144.09,0.25098],[144.1,6.94],[144.2,359.61552134],[144.6,0.35]]]
["bitfinex","SOLUSD",1728133495104,[[144.05,6.4419],[144.04,28.20387591],[144.03,17.3568],[144.02,50.0],[143.96,3.61828148]],[[144.09,20.12549],[144.1,7.06519],[144.14,17.3448],[144.18,1.20837773],[165.0,41.52]]]
["bitfinex","SOLUSD",1728133520814,[[144.06,6.9413],[144.05,30.32687591],[144.04,65.2314],[144.01,7.25614051],[143.99,38.34218148]],[[144.07,6.40686626],[144.1,20.12549],[144.11,6.9392],[144.14,17.3448],[144.15,16.0924]]]
["bitfinex","SOLUSD",1728133560331,[[144.05,24.2963],[144.04,28.20387591],[144.02,50.0],[143.97,0.92803062],[143.91,25.57494094]],[[144.08,20.0],[144.09,6.9401],[144.1,0.25098],[144.13,6.6133],[144.23,23.08778946]]]
["bitfinex","SOLUSD",1728133623191,[[144.1,12.97247591],[144.09,65.2133],[144.08,23.4693],[144.03,34.7148],[144.02,1.01469189]],[[144.14,13.34074391],[144.15,20.0],[144.18,1.36658114],[144.19,36.51898575],[144.21,32.04260992]]]
["bitfinex","SOLUSD",1728133663627,[[144.07,37.26537591],[144.06,50.0],[144.05,15.0483],[144.04,6.1956],[144.02,1.02148661]],[[144.11,6.9392],[144.13,0.25098],[144.15,20.0],[144.16,35.64465961],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728133720600,[[144.07,87.26527591],[144.05,15.0483],[144.04,6.1956],[144.02,1.02148661],[143.98,8.44450168]],[[144.08,6.40664713],[144.12,6.9387],[144.14,0.25098],[144.15,21.20793503],[144.16,35.64465961]]]
["bitfinex","SOLUSD",1728133760010,[[144.11,6.939],[144.1,80.32097591],[144.09,6.2154],[144.08,50.6448],[144.0,3.61828148]],[[144.14,6.12807513],[144.15,6.9372],[144.17,0.12549],[144.19,15.65359],[144.2,6.2318]]]
["bitfinex","SOLUSD",1728133788246,[[144.11,56.9391],[144.1,30.32087591],[144.09,6.2154],[144.01,9.4987634],[143.99,100.12113463]],[[144.15,6.14228484],[144.16,6.9367],[144.17,20.12549],[144.18,1.36658114],[144.19,15.5281]]]
["bitfinex","SOLUSD",1728133812079,[[144.13,6.938],[144.12,83.6004],[144.11,12.97247591],[144.09,6.2154],[143.73,11.36585328]],[[144.16,20.0],[144.17,6.9363],[144.2,6.2318],[144.22,36.90580606],[144.41,119.2489]]]
["bitfinex","SOLUSD",1728133880716,[[144.09,19.91237591],[144.08,83.9349],[144.06,7.24135614],[144.05,6.1575],[144.0,79.67221081]],[[144.13,6.9383],[144.17,17.3411],[144.18,16.84642527],[144.19,54.6766],[144.37,50.0]]]
["bitfinex","SOLUSD",1728133926751,[[144.1,1.38772841],[144.09,19.91257591],[144.08,50.0],[144.06,17.3532],[144.05,6.1575]],[[144.13,6.9383],[144.16,17.3422],[144.18,15.6389],[144.19,40.778],[144.22,36.21535876]]]
["bitfinex","SOLUSD",1728133948686,[[144.11,24.2865],[144.1,69.26427591],[144.09,15.5263],[144.04,34.7122],[143.72,639.5]],[[144.16,6.9368],[144.17,0.25098],[144.18,1.36658114],[144.19,20.0],[144.2,17.3378]]]
["bitfinex","SOLUSD",1728133994119,[[144.27,50.0],[144.26,6.9318],[144.25,30.30267591],[144.13,30.00018666],[144.12,545.54120611]],[[144.3,6.9301],[144.32,3.28196844],[144.34,0.8548799],[144.35,32.3322],[144.37,6.5756]]]
["bitfinex","SOLUSD",1728134013535,[[144.26,56.9317],[144.24,64.96827591],[144.21,16.4031],[144.2,41.2631],[144.09,350.77620881]],[[144.3,6.93],[144.32,3.28196844],[144.34,0.8548799],[144.35,32.3324],[144.36,13.4728]]]
["bitfinex","SOLUSD",1728134038848,[[144.29,1.385773],[144.28,6.9309],[144.27,62.97247591],[144.26,17.3293],[144.24,34.6641]],[[144.32,3.28196844],[144.33,6.9286],[144.34,0.8548799],[144.35,15.0126],[144.36,13.4728]]]
["bitfinex","SOLUSD",1728134100426,[[144.18,6.9356],[144.16,67.3407],[144.14,50.8435],[144.03,3.61828148],[144.01,7.23656296]],[[144.23,6.9337],[144.24,16.78739],[144.25,16.5515954],[144.33,6.94],[144.37,18.78739]]]
["bitfinex","SOLUSD",1728134123956,[[144.16,8.32369366],[144.15,17.3424],[144.14,62.97247591],[144.13,7.24872953],[144.1,56.6698]],[[144.2,6.4302],[144.22,0.25098],[144.23,16.3557],[144.24,17.333],[144.43,50.0]]]
["bitfinex","SOLUSD",1728134155970,[[144.19,6.9352],[144.18,50.0],[144.17,17.3401],[144.15,12.97247591],[144.14,34.6884]],[[144.23,23.4715],[144.24,6.3478],[144.26,17.3303],[144.29,28.58084065],[144.37,73.1724]]]
["bitfinex","SOLUSD",1728134209328,[[144.24,24.2643],[144.22,50.0],[144.21,28.26367591],[144.16,34.6828],[144.07,1.20625178]],[[144.28,6.9314],[144.31,1.98386952],[144.32,36.62056844],[144.33,10.2592954],[144.34,13.8674799]]]
["bitfinex","SOLUSD",1728134229635,[[144.24,24.2646],[144.23,50.0],[144.21,28.26367591],[144.19,6.5096],[144.15,3.00804745]],[[144.29,8.66347803],[144.3,24.027864],[144.32,19.29736844],[144.33,17.322],[144.35,6.94]]]
["bitfinex","SOLUSD",1728134250244,[[144.23,24.2659],[144.21,12.97247591],[144.2,50.0],[144.16,40.7991],[144.14,15.6704]],[[144.26,1.73321839],[144.27,15.8185],[144.28,13.2263],[144.33,17.322],[144.37,159.72610534]]]
["bitfinex","SOLUSD",1728134310486,[[144.08,24.2914],[144.06,73.69535595],[144.05,19.46137591],[144.02,38.33418148],[144.0,44.95191081]],[[144.12,1.73487193],[144.13,30.840674],[144.15,16.54489],[144.18,6.5566],[144.19,17.3387]]]
["bitfinex","SOLUSD",1728134325871,[[144.13,6.9381],[144.12,18.73332223],[144.1,62.97247591],[144.05,6.4889],[144.01,7.23656296]],[[144.16,0.25098],[144.17,23.776884],[144.18,13.4924],[144.19,16.4194],[144.29,58.429384]]]
["bitfinex","SOLUSD",1728134339305,[[144.13,24.2832],[144.11,28.44947591],[144.1,90.998],[144.02,10.34497542],[143.99,62.73223647]],[[144.16,1.73429467],[144.17,24.027864],[144.18,6.9357],[144.21,20.0],[144.24,15.4705]]]
["bitfinex","SOLUSD",1728134401841,[[144.11,6.9389],[144.1,17.3485],[144.09,12.97247591],[144.07,56.3708],[144.06,41.95473387]],[[144.12,6.6112916],[144.13,23.776884],[144.14,1.8602182],[144.16,6.9371],[144.17,10.10275258]]]
["bitfinex","SOLUSD",1728134426451,[[144.16,19.90917591],[144.15,17.3423],[144.14,66.6382],[144.13,1.38708562],[144.12,6.6616]],[[144.17,6.45064649],[144.22,6.934],[144.23,9.54158591],[144.25,25.70346058],[144.26,16.4982]]]
["bitfinex","SOLUSD",1728134453694,[[144.12,6.9386],[144.11,17.3476],[144.1,29.12537591],[144.09,56.1188],[144.04,34.7116]],[[144.13,6.30948292],[144.17,8.67054481],[144.18,24.027864],[144.2,17.3375],[144.21,22.4513]]]
["bitfinex","SOLUSD",1728134509671,[[144.13,17.3451],[144.12,6.9385],[144.11,12.97247591],[144.1,65.0614],[144.03,4.11309824]],[[144.17,8.92150308],[144.18,39.533184],[144.21,6.6247],[144.22,24.2825],[145.18,222.04922131]]]
["bitfinex","SOLUSD",1728134533960,[[144.08,6.9404],[144.07,17.3524],[144.06,28.98237591],[144.05,50.0],[144.03,6.5607]],[[144.12,23.776884],[144.16,6.2274],[144.18,44.9522713],[144.27,34.02230477],[144.71,64.0013]]]
["bitfinex","SOLUSD",1728134565921,[[144.04,37.58214989],[144.03,56.5607],[143.99,1.04209121],[143.98,6.70138124],[143.92,55.5912]],[[144.09,7.19118],[144.1,25.51203832],[144.13,15.7415],[144.15,17.3438],[144.16,40.9113]]]
["bitfinex","SOLUSD",1728134606247,[[143.91,19.92107591],[143.9,18.76192955],[143.89,50.0],[143.87,13.76745545],[143.75,38.40549185]],[[143.96,30.848774],[144.02,6.957],[144.03,9.54158591],[144.06,12.79706195],[144.07,101.31552134]]]
["bitfinex","SOLUSD",1728134617952,[[143.92,6.9482],[143.91,80.34397591],[143.9,15.6899],[143.8,548.12399185],[143.79,27.1534517]],[[143.95,6.49123436],[143.97,6.946],[143.98,0.12549],[144.0,15.5928],[144.03,33.85668591]]]
["bitfinex","SOLUSD",1728134630375,[[143.93,6.9477],[143.92,30.34247591],[143.91,56.1881],[143.84,4.47887175],[143.82,11.50405904]],[[143.96,16.88507738],[143.97,6.9459],[143.99,0.12549],[144.03,49.82528591],[144.04,34.7127]]]
["bitfinex","SOLUSD",1728134647107,[[143.92,24.318],[143.91,19.16057591],[143.9,100.4357],[143.88,7.22158871],[143.84,0.8548799]],[[143.95,6.42521608],[143.97,6.9459],[143.99,1.73657157],[144.0,6.2342],[144.02,17.3593]]]
["bitfinex","SOLUSD",1728134703542,[[143.87,80.34827591],[143.85,6.392],[143.84,35.6152799],[143.76,35.82263136],[143.75,3.62399185]],[[143.93,1.98801955],[143.94,6.9474],[143.95,23.902374],[143.98,33.2113],[144.0,1.20898509]]]
["bitfinex","SOLUSD",1728134720172,[[143.91,24.3196],[143.89,12.97247591],[143.88,34.7504],[143.87,66.4556],[143.78,3.15305781]],[[143.95,32.71164073],[143.96,9.54168656],[143.98,15.8477],[144.0,10.61901195],[144.01,30.6793]]]
["bitfinex","SOLUSD",1728134732776,[[143.9,24.3217],[143.88,12.97247591],[143.87,16.4556],[143.83,34.7621],[143.74,302.3773111]],[[143.91,6.40683492],[143.94,23.776884],[143.95,7.19788],[143.97,1.73694367],[143.99,36.583138]]]
["bitfinex","SOLUSD",1728134784384,[[143.9,6.9488],[143.89,30.34577591],[143.88,50.0],[143.86,15.4954],[143.78,49.50130295]],[[143.93,6.33989898],[143.94,24.027864],[143.95,6.9469],[143.97,28.41045022],[143.99,17.3629]]]
["bitfinex","SOLUSD",1728134799823,[[143.87,6.9506],[143.86,80.35047591],[143.84,8.10713687],[143.75,10.57239185],[143.73,308.85]],[[143.88,6.33654487],[143.92,6.9484],[143.93,0.12549],[143.94,1.73727486],[143.95,41.144684]]]
["bitfinex","SOLUSD",1728134825132,[[143.91,6.9485],[143.9,17.3725],[143.89,62.97247591],[143.85,15.0828],[143.84,14.72438376]],[[143.92,6.33686487],[143.95,6.9468],[143.97,21.9351],[144.0,9.35128711],[144.01,60.24872127]]]
["bitfinex","SOLUSD",1728134881126,[[143.9,6.9489],[143.89,67.3737],[143.88,12.97247591],[143.86,16.6008],[143.8,3.63987094]],[[143.91,6.24154662],[143.95,6.9469],[143.96,25.63921811],[143.97,21.6974],[144.12,278.3]]]
["bitfinex","SOLUSD",1728134906632,[[143.83,24.3338],[143.82,50.0],[143.81,26.13945141],[143.79,15.4559],[143.74,257.54387644]],[[143.85,6.24345402],[143.88,6.9503],[143.89,0.12549],[143.91,17.3724],[143.92,6.3536]]]
["bitfinex","SOLUSD",1728134922459,[[143.84,0.8548799],[143.83,6.9526],[143.82,50.0],[143.81,6.6642755],[143.8,30.35717591]],[[143.86,6.21319142],[143.87,6.9507],[143.88,23.902374],[143.89,15.94319],[143.9,17.3738]]]
["bitfinex","SOLUSD",1728134961283,[[143.7,0.8548799],[143.66,53.68957591],[143.65,6.6065],[143.64,50.0],[143.45,3.63987094]],[[143.71,30.986264],[143.72,21.73954916],[143.73,10.06095674],[143.75,15.4166],[143.76,36.49541466]]]
["bitfinex","SOLUSD",1728134982686,[[143.72,24.3522],[143.71,78.27227591],[143.7,7.2692799],[143.65,34.8067],[143.47,34.55948378]],[[143.76,6.17644136],[143.77,18.88125022],[143.81,6.96],[143.83,6.4801],[144.27,640.15]]]
["bitfinex","SOLUSD",1728135014014,[[143.7,0.8548799],[143.67,16.1412],[143.66,23.4242],[143.65,69.93337591],[143.6,1.20666056]],[[143.71,8.69809227],[143.74,17.51889],[143.75,20.0],[143.76,23.902374],[143.78,34.7776]]]
["bitfinex","SOLUSD",1728135060480,[[143.55,0.8548799],[143.54,62.97247591],[143.51,16.2006],[143.37,74.40005498],[143.28,3.63987094]],[[143.61,10.68461615],[143.62,34.8145],[143.7,36.00334399],[143.71,53.63603864],[143.83,50.0]]]
["bitfinex","SOLUSD",1728135074097,[[143.6,12.97247591],[143.59,50.0],[143.56,16.1669],[143.55,6.9011799],[143.48,2.0]],[[143.66,16.4034],[143.67,8.94326686],[143.68,1.74055317],[143.69,15.91992424],[143.71,1.20786518]]]
["bitfinex","SOLUSD",1728135098625,[[143.63,12.97247591],[143.62,50.0],[143.61,6.9632],[143.6,0.5654115],[143.59,17.41]],[[143.66,6.9609],[143.68,21.74043777],[143.69,16.85516524],[143.7,26.34116686],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728135161320,[[143.56,50.0],[143.55,6.3141],[143.54,12.97247591],[143.45,24.02902209],[138.98,0.8563334]],[[143.57,6.9652],[143.6,20.0],[143.61,6.21362729],[143.62,17.408],[143.63,1.74107022]]]
["bitfinex","SOLUSD",1728135210247,[[143.59,50.0],[143.56,24.027864],[143.55,67.00033991],[143.53,16.1147],[143.52,6.399]],[[143.61,6.9634],[143.64,29.7949595],[143.65,42.28794319],[143.71,6.975],[143.78,40.0]]]
["bitfinex","SOLUSD",1728135235867,[[143.54,50.0],[143.53,12.97247591],[143.52,24.3861],[143.5,15.9398],[143.46,4.00406474]],[[143.55,6.21670167],[143.57,6.9653],[143.6,1.74125643],[143.61,33.7146],[143.62,6.433]]]
["bitfinex","SOLUSD",1728135316686,[[143.56,50.0],[143.53,17.4179],[143.52,15.9947],[143.51,6.0742],[143.48,1.0458078]],[[143.57,6.21612558],[143.62,1.74088823],[143.65,21.3718],[143.66,17.4022],[143.67,16.31501329]]]
["bitfinex","SOLUSD",1728135330481,[[143.53,69.93957591],[143.52,17.4184],[143.48,15.9947],[143.42,58.80939734],[143.41,13.65192698]],[[143.58,6.9648],[143.59,1.74141035],[143.6,21.3718],[143.62,17.4079],[144.06,0.35]]]
["bitfinex","SOLUSD",1728135344809,[[143.54,50.0],[143.53,19.93947591],[143.52,32.8887],[143.42,60.02180743],[143.41,13.65192698]],[[143.56,6.20369653],[143.58,6.9648],[143.61,1.74128568],[143.62,20.0],[143.63,33.44119]]]
["bitfinex","SOLUSD",1728135374808,[[143.58,56.9647],[143.57,30.38547591],[143.55,15.9979],[143.54,6.5219],[143.53,34.8349]],[[143.59,6.2031795],[143.64,1.74082129],[143.65,16.4033],[143.66,6.6376],[143.67,25.78927652]]]
["bitfinex","SOLUSD",1728135390351,[[143.53,56.967],[143.51,30.39227591],[143.47,21.6129],[143.46,0.3563334],[143.34,34.43521248]],[[143.57,6.9653],[143.58,1.74169473],[143.59,20.0],[143.6,16.5881],[143.61,47.654174]]]
["bitfinex","SOLUSD",1728135418174,[[143.55,56.966],[143.54,30.38887591],[143.53,16.5206],[143.52,40.8647],[143.46,3.45751745]],[[143.59,1.74118983],[143.6,6.9638],[143.63,23.776884],[143.64,0.25098],[143.65,37.4039]]]
["bitfinex","SOLUSD",1728135471836,[[143.5,19.94107591],[143.49,67.4224],[143.47,16.2832],[143.4,25.62486681],[143.39,82.67433409]],[[143.51,6.20125142],[143.54,6.9667],[143.56,1.74191677],[143.57,24.027864],[143.59,39.1142]]]
["bitfinex","SOLUSD",1728135488732,[[143.62,6.9626],[143.61,67.4079],[143.6,12.97247591],[143.57,34.8251],[143.56,21.6299]],[[143.65,1.74049654],[143.66,15.2643],[143.67,13.0076],[143.69,8.33145766],[143.71,18.60879668]]]
["bitfinex","SOLUSD",1728135509230,[[143.61,56.9629],[143.6,30.38127591],[143.49,24.08457331],[143.47,8.92728539],[143.46,306.7933336]],[[143.66,22.2253],[143.67,6.0472],[143.69,1.74054897],[143.7,17.3981],[143.77,143.06782134]]]
["bitfinex","SOLUSD",1728135589007,[[143.52,50.0],[143.51,24.3881],[143.5,12.97247591],[143.48,34.8464],[143.47,6.3532]],[[143.56,28.70746135],[143.57,6.5526],[143.59,16.6515],[143.61,17.65978],[143.63,17.7881007]]]
["bitfinex","SOLUSD",1728135629184,[[143.59,51.3926123],[143.58,6.9647],[143.56,46.08567591],[143.52,41.3997],[143.45,22.93]],[[143.63,6.9624],[143.64,20.0],[143.65,6.4657],[143.66,1.74076537],[143.67,15.2145]]]
["bitfinex","SOLUSD",1728135658886,[[143.51,56.968],[143.5,12.97247591],[143.49,17.4222],[143.48,34.8464],[143.46,1.40231056]],[[143.56,15.11397123],[143.58,0.12549],[143.59,15.2302],[143.61,17.4089],[143.68,2.0]]]
["bitfinex","SOLUSD",1728135702125,[[143.19,17.459],[143.18,6.9841],[143.17,0.8563334],[143.16,50.0],[143.14,48.73084087]],[[143.23,8.72728854],[143.24,41.741],[143.25,0.25098],[143.29,17.4475],[143.3,9.68723534]]]
["bitfinex","SOLUSD",1728135717757,[[143.15,24.4487],[143.13,34.9329],[143.11,79.61527591],[142.99,324.01627326],[142.98,36.44329271]],[[143.19,0.25098],[143.2,8.72944762],[143.23,20.0],[143.24,42.41382762],[143.25,6.974]]]
["bitfinex","SOLUSD",1728135733849,[[143.12,24.4538],[143.09,50.0],[143.08,47.91677591],[143.04,34.9539],[142.97,34.9705]],[[143.16,1.7466697],[143.17,26.9848],[143.18,21.9351],[143.22,24.4298],[143.31,416.82112598]]]
["bitfinex","SOLUSD",1728135779522,[[143.04,8.38887976],[143.03,29.45097591],[143.02,50.8563334],[142.98,7.19141417],[142.94,32.3503275]],[[143.08,6.9892],[143.09,21.74747058],[143.1,15.5664],[143.11,23.9532],[143.14,10.26777087]]]
["bitfinex","SOLUSD",1728135802854,[[143.04,1.39791481],[143.03,56.9914],[143.02,18.3358334],[143.01,12.97247591],[142.98,6.1419]],[[143.08,6.9892],[143.11,1.74727372],[143.12,37.59389],[143.13,10.77465533],[143.14,22.7667]]]
["bitfinex","SOLUSD",1728135822261,[[143.02,50.8563334],[143.01,6.9923],[143.0,30.45417591],[142.95,54.40917094],[142.94,39.48288693]],[[143.06,6.9901],[143.08,21.74755879],[143.09,33.5059],[143.11,41.4688],[143.15,136.24402134]]]
["bitfinex","SOLUSD",1728135861583,[[143.05,80.44787591],[143.04,6.9906],[143.02,58.3995334],[143.0,1.02260297],[142.94,54.40008693]],[[143.08,6.14542575],[143.1,6.9884],[143.13,1.74718414],[143.14,39.8396],[143.15,9.15880208]]]
["bitfinex","SOLUSD",1728135888917,[[143.1,69.96037591],[143.08,17.4721],[143.07,23.2001],[143.06,34.9502],[142.72,68.48208022]],[[143.11,6.15429395],[143.16,6.9853],[143.17,1.74639754],[143.18,21.3753],[143.23,1.21486264]]]
["bitfinex","SOLUSD",1728135906245,[[143.14,50.0],[143.13,19.95857591],[143.12,32.6941],[143.1,41.4338],[142.97,31.23822845]],[[143.18,6.9842],[143.2,1.74606168],[143.21,15.9895],[143.22,6.5551],[143.23,8.24295208]]]
["bitfinex","SOLUSD",1728135975507,[[143.03,1.39806162],[143.02,57.8482334],[143.01,17.4806],[143.0,12.97247591],[142.99,22.8637]],[[143.07,6.9896],[143.08,1.74757612],[143.09,9.06211919],[143.1,33.843],[143.11,6.0454]]]
["bitfinex","SOLUSD",1728135996234,[[142.93,6.996],[142.92,78.96646827],[142.91,23.7051],[142.88,35.8493334],[142.86,1.05017791]],[[142.99,20.0],[143.0,16.8692582],[143.01,23.8638],[143.02,0.12549],[143.03,32.96449319]]]
["bitfinex","SOLUSD",1728136015769,[[142.97,56.9942],[142.95,17.4879],[142.93,15.5618],[142.92,41.5551],[142.85,27.74605203]],[[143.02,16.60656355],[143.03,16.2395],[143.06,34.62774111],[143.07,41.9503],[143.08,1.21602383]]]
["bitfinex","SOLUSD",1728136055197,[[142.93,6.9963],[142.92,80.46417591],[142.87,1.05027899],[142.86,36.21162178],[142.81,21.01]],[[142.97,6.9945],[143.01,1.74817514],[143.02,20.0],[143.03,39.0045],[143.05,9.06211919]]]
["bitfinex","SOLUSD",1728136078222,[[142.9,50.0],[142.89,19.97077591],[142.88,34.6652334],[142.86,6.2276],[142.8,29.21718347]],[[142.95,14.9836],[142.96,1.74889263],[142.97,21.3983],[142.99,17.4845],[143.01,7.0]]]
["bitfinex","SOLUSD",1728136098740,[[142.9,50.0],[142.89,6.9983],[142.88,0.8563334],[142.87,30.47027591],[142.86,6.2276]],[[142.94,6.996],[142.95,8.24478131],[142.96,16.0021],[142.99,17.4843],[143.01,7.008]]]
["bitfinex","SOLUSD",1728136159152,[[143.0,6.9928],[142.99,12.97247591],[142.98,40.1754],[142.94,1.04979637],[142.76,46.45087785]],[[143.05,6.9907],[143.09,1.74754186],[143.1,20.0],[143.11,17.47],[143.12,16.0991]]]
["bitfinex","SOLUSD",1728136184698,[[142.99,50.0],[142.96,7.12039],[142.95,32.7369],[142.94,6.0446],[142.85,256.5]],[[143.01,6.9926],[143.05,21.74796886],[143.06,32.8777],[143.08,16.11646033],[143.19,347.53620881]]]
["bitfinex","SOLUSD",1728136207032,[[142.93,50.0],[142.92,17.4917],[142.91,13.09796591],[142.88,7.0883334],[142.77,673.46648701]],[[142.98,20.0],[142.99,6.4473],[143.0,1.74871044],[143.01,15.5061],[143.02,17.481]]]
["bitfinex","SOLUSD",1728136251457,[[142.99,56.9934],[142.96,30.58436591],[142.92,34.9845],[142.9,21.8051],[124.85,20.3822314]],[[143.03,15.0818],[143.05,13.2809],[143.07,1.747964],[143.08,33.58966033],[143.09,43.10014697]]]
["bitfinex","SOLUSD",1728136271605,[[142.94,50.0],[142.93,24.4864],[142.91,12.97247591],[142.88,50.8000334],[142.79,11.7275987]],[[142.98,6.994],[143.0,1.74845566],[143.01,20.0],[143.02,15.0818],[143.03,6.2899]]]
["bitfinex","SOLUSD",1728136300922,[[142.97,50.0],[142.96,6.9948],[142.95,30.46097591],[142.92,34.9842],[142.91,7.28329023]],[[143.01,6.9926],[143.02,20.0],[143.03,17.45887468],[143.04,17.4787],[143.07,34.9485]]]
["bitfinex","SOLUSD",1728136353665,[[143.05,50.0],[143.04,6.9906],[143.03,30.45017591],[143.02,0.12549],[142.98,34.9698]],[[143.08,22.2836333],[143.09,6.9886],[143.1,17.28233224],[143.11,6.069],[143.12,17.4683]]]
["bitfinex","SOLUSD",1728136372014,[[143.08,50.0],[143.07,6.9894],[143.06,23.902374],[143.05,37.99378294],[143.03,16.033]],[[143.12,6.9872],[143.14,21.74688728],[143.15,40.0941],[143.17,51.39965902],[143.28,6.37559731]]]
["bitfinex","SOLUSD",1728136390323,[[143.05,50.0],[143.03,17.60349],[143.02,20.13942772],[142.98,36.01910435],[142.9,9.008]],[[143.07,6.9896],[143.09,1.74718397],[143.1,22.3274],[143.12,17.4682],[143.14,15.9416273]]]
["bitfinex","SOLUSD",1728136457460,[[143.14,50.0],[143.13,6.9862],[143.12,30.74051772],[143.1,23.902374],[143.06,38.11596572]],[[143.18,6.9843],[143.19,1.74629717],[143.2,26.3433],[143.21,33.3894],[143.24,0.5]]]
["bitfinex","SOLUSD",1728136488504,[[143.16,50.0],[143.14,20.13362772],[143.13,17.4657],[143.12,0.12549],[143.04,23.27480278]],[[143.19,6.9838],[143.21,1.74612946],[143.22,17.4562],[143.23,30.62539958],[143.24,58.1251]]]
["bitfinex","SOLUSD",1728136509842,[[143.16,50.0],[143.14,20.13362772],[143.12,17.59269],[143.1,34.9401],[143.03,257.71580325]],[[143.19,6.9838],[143.22,21.74607073],[143.23,30.06245208],[143.24,58.1251],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728136564981,[[142.91,50.0],[142.89,17.4953],[142.88,0.3563334],[142.84,16.2444],[142.77,290.0]],[[142.96,8.3418866],[142.98,16.1128],[143.0,17.4826],[143.01,20.0]]]
["bitfinex","SOLUSD",1728136583484,[[142.99,74.4766],[142.98,13.27311772],[142.96,22.359],[142.9,4.1540802],[142.58,50.68876486]],[[143.04,6.991],[143.08,21.74787095],[143.09,47.38590869],[143.1,6.593],[143.11,34.9386]]]
["bitfinex","SOLUSD",1728136600405,[[142.95,50.0],[142.94,6.9959],[142.93,30.63802772],[142.92,15.1361],[142.85,35.0008]],[[143.02,1.74832281],[143.03,22.3169],[143.04,12.89820025],[143.05,17.477]]]
["bitfinex","SOLUSD",1728136672721,[[142.96,50.0],[142.95,24.4828],[142.94,16.64489],[142.93,6.0557],[142.86,34.9981]],[[142.99,6.9935],[143.02,17.64991138],[143.03,6.1465],[143.04,30.3008319],[143.05,8.58023521]]]
["bitfinex","SOLUSD",1728136697748,[[142.98,50.0],[142.97,6.9944],[142.95,30.63562772],[142.91,16.5194],[142.86,57.2351349]],[[143.02,22.8939],[143.03,7.89451447],[143.05,17.477],[143.06,8.58023521],[143.11,41.9386]]]
["bitfinex","SOLUSD",1728136728024,[[142.97,50.0],[142.96,24.4817],[142.94,13.14762772],[142.92,15.6921],[142.91,6.547]],[[143.01,6.9926],[143.02,17.82406399],[143.04,6.6537],[143.05,20.0],[143.52,0.35]]]
["bitfinex","SOLUSD",1728136823489,[[142.93,74.4861],[142.91,13.14762772],[142.9,51.2791],[142.86,1.05037361],[142.79,29.85253074]],[[142.98,6.9939],[142.99,8.33294712],[143.01,16.3299],[143.03,17.4795],[143.05,8.54535188]]]
["bitfinex","SOLUSD",1728136852056,[[143.0,50.0],[142.99,6.9933],[142.98,17.4843],[142.97,0.12549],[142.96,15.4288]],[[143.03,6.9916],[143.06,1.74783266],[143.07,6.2035],[143.08,60.61098816],[143.15,137.4596652]]]
["bitfinex","SOLUSD",1728136875497,[[143.09,50.0],[143.07,6.9893],[143.06,0.12549],[143.05,13.14762772],[143.04,17.4764]],[[143.11,6.988],[143.12,16.2318],[143.14,36.25197396],[143.15,15.19395188],[143.22,34.9124]]]
["bitfinex","SOLUSD",1728136934760,[[143.2,50.0],[143.18,0.12549],[143.17,20.25771772],[143.15,33.3659],[143.14,6.6191]],[[143.22,6.9822],[143.24,0.5],[143.26,1.74560762],[143.27,57.41862819],[143.3,34.8925]]]
["bitfinex","SOLUSD",1728136952253,[[143.23,135.63589172],[143.2,17.4572],[143.18,9.80046096],[143.17,34.9226],[143.16,3.07707013]],[[143.24,0.5],[143.32,6.9778],[143.35,1.74447986],[143.36,18.0946686],[143.37,74.2221]]]
["bitfinex","SOLUSD",1728136967191,[[143.31,50.0],[143.28,17.4476],[143.27,13.27311772],[143.25,21.4787],[143.21,38.0511764]],[[143.33,6.9769],[143.36,1.7440156],[143.37,33.26833245],[143.39,16.6091],[143.4,18.05718291]]]
["bitfinex","SOLUSD",1728137052077,[[143.37,144.15039172],[143.36,16.3432],[143.35,17.4386],[143.34,7.43361844],[143.32,47.84251033]],[[143.38,0.3563334],[143.46,15.3168],[143.47,6.9701],[143.49,1.7428868],[143.5,23.5768]]]
["bitfinex","SOLUSD",1728137079411,[[143.51,50.0],[143.49,0.12549],[143.48,7.09499],[143.47,13.14762772],[143.46,33.5396]],[[143.53,7.8235334],[143.55,1.74142018],[143.56,16.1643],[143.57,17.4137],[143.65,9.66860364]]]
["bitfinex","SOLUSD",1728137111957,[[143.49,50.0],[143.47,6.97],[143.46,17.4258],[143.45,13.14762772],[143.44,15.0949]],[[143.52,6.9677],[143.53,2.59838208],[143.54,6.6355],[143.55,15.1057],[143.61,9.67903927]]]
["bitfinex","SOLUSD",1728137187309,[[143.36,50.0],[143.35,6.9756],[143.33,37.16902772],[143.32,15.0441],[142.87,682.07555573]],[[143.4,6.9735],[143.44,1.74351717],[143.45,33.4694],[143.47,6.4405],[143.51,42.54755427]]]
["bitfinex","SOLUSD",1728137210853,[[143.34,56.9762],[143.33,17.4414],[143.31,13.14762772],[143.3,6.58],[143.22,277.47]],[[143.38,8.71819568],[143.4,16.0413],[143.42,6.4405],[143.43,17.4304],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728137236482,[[143.32,56.9773],[143.3,17.4449],[143.29,13.14762772],[143.25,51.5576],[143.18,11.23549761]],[[143.36,8.71948044],[143.37,6.6317],[143.4,33.4754],[143.46,124.81403795],[143.87,0.35]]]
["bitfinex","SOLUSD",1728137316478,[[143.18,50.0],[143.17,37.59322772],[143.16,15.57069],[143.15,41.4266],[143.04,104.70207726]],[[143.22,6.9827],[143.24,1.74569049],[143.25,6.023],[143.26,17.4519],[143.27,16.6479]]]
["bitfinex","SOLUSD",1728137344675,[[143.18,63.14762772],[143.14,34.9307],[143.12,15.32],[143.11,6.5473],[143.1,34.9404]],[[143.23,15.7281],[143.24,6.3224],[143.27,1.74571634],[143.29,34.8953],[143.32,101.31552134]]]
["bitfinex","SOLUSD",1728137364600,[[143.13,74.4525],[143.12,13.14762772],[143.1,15.32],[143.08,6.5473],[143.06,39.66484556]],[[143.18,6.9842],[143.2,1.7457355],[143.21,16.3894],[143.23,6.3224],[143.24,17.4535]]]
["bitfinex","SOLUSD",1728137427584,[[143.06,50.0],[143.05,6.9905],[143.04,30.62492772],[143.02,26.82849482],[143.01,6.3722]],[[143.1,6.9881],[143.12,1.74684067],[143.15,15.695],[143.16,6.5957],[143.17,17.4625]]]
["bitfinex","SOLUSD",1728137444384,[[143.02,0.8563334],[142.97,6.9944],[142.96,63.14762772],[142.94,17.4894],[142.89,34.9896]],[[143.03,30.768384],[143.04,1.74795879],[143.05,6.4497],[143.06,16.2581],[143.07,27.21977017]]]
["bitfinex","SOLUSD",1728137468117,[[143.02,0.8563334],[142.96,40.5285],[142.95,6.2094],[142.94,63.14762772],[142.93,34.9819]],[[143.03,30.893874],[143.04,1.74795879],[143.05,6.4497],[143.06,16.2581],[143.07,27.02171402]]]
["bitfinex","SOLUSD",1728137538077,[[143.02,66.199],[143.01,6.9923],[142.99,17.4826],[142.98,30.428764],[142.96,34.974]],[[143.03,10.26704422],[143.04,6.41690264],[143.05,6.9906],[143.1,1.74766248],[143.11,46.29463828]]]
["bitfinex","SOLUSD",1728137552878,[[142.92,56.4009],[142.9,40.5781],[142.89,34.9896],[142.82,260.95507762],[142.81,36.06115877]],[[142.95,6.9954],[142.96,6.10961723],[143.0,17.4833],[143.01,1.7486232],[143.02,47.009964]]]
["bitfinex","SOLUSD",1728137565184,[[142.97,50.0],[142.96,24.4817],[142.95,29.23342772],[142.93,6.4774],[142.88,4.93928156]],[[143.0,6.11028932],[143.01,6.9925],[143.03,1.74797422],[143.04,9.40603504],[143.06,40.4572]]]
["bitfinex","SOLUSD",1728137614154,[[142.96,56.9947],[142.95,30.63582772],[142.94,15.1618],[142.92,6.0025],[142.83,51.24027722]],[[143.0,6.993],[143.02,1.74812713],[143.03,30.016784],[143.05,17.60259],[143.06,15.3825]]]
["bitfinex","SOLUSD",1728137645770,[[143.02,56.9918],[143.0,30.62942772],[142.99,0.12549],[142.95,1.04973601],[142.73,68.55450588]],[[143.07,6.9897],[143.09,16.97168897],[143.1,17.4708],[143.11,16.87494228],[143.32,50.0]]]
["bitfinex","SOLUSD",1728137689823,[[143.0,50.0],[142.99,6.9933],[142.98,17.4844],[142.97,13.27311772],[142.95,0.94860033]],[[143.04,22.5669],[143.06,18.71190056],[143.07,30.161584],[143.09,17.4718],[164.43,8.89]]]
["bitfinex","SOLUSD",1728137739884,[[142.82,7.0016],[142.8,13.34762772],[142.75,35.0241]],[[142.87,6.9997],[142.89,21.75002577],[142.9,34.95671718],[142.92,16.4557],[142.93,23.776884]]]
["bitfinex","SOLUSD",1728137758098,[[142.84,50.0],[142.83,24.5037],[142.81,28.87252772],[142.8,0.2],[142.73,24.8932439]],[[142.88,6.9991],[142.89,1.74970536],[142.9,23.776884],[142.92,33.9488],[142.95,50.87268451]]]
["bitfinex","SOLUSD",1728137780011,[[142.9,67.4941],[142.89,6.9983],[142.88,15.8818],[142.86,13.14762772],[142.85,0.12549]],[[142.94,6.996],[142.96,1.74887357],[142.97,12.27454457],[142.99,40.1417],[143.02,50.85518451]]]
["bitfinex","SOLUSD",1728137821262,[[143.19,50.0],[143.17,15.9142],[143.14,24.4507],[143.11,55.43756096],[143.01,54.63371287]],[[143.2,6.9832],[143.24,0.8563334],[143.26,21.74543414],[143.27,23.4908],[143.29,34.8952]]]
["bitfinex","SOLUSD",1728137840975,[[143.34,80.0],[143.31,6.9778],[143.29,33.4638],[143.28,6.4914],[143.27,20.50076096]],[[143.35,6.9759],[143.38,2.60010398],[143.39,40.0297],[143.43,8.89358451],[143.45,44.54111527]]]
["bitfinex","SOLUSD",1728137855963,[[143.22,50.0],[143.2,6.9828],[143.19,22.5071]],[[143.27,1.74517629],[143.31,43.776884],[143.32,35.01279]]]
["bitfinex","SOLUSD",1728137940952,[[143.18,74.4435],[143.16,13.1425188],[143.11,6.6117],[143.1,0.25098],[143.08,1.04875937]],[[143.23,23.4801],[143.24,6.0957],[143.27,19.91425345],[143.32,54.34719653],[143.34,101.31552134]]]
["bitfinex","SOLUSD",1728137978682,[[143.07,74.4631],[143.05,34.9503],[143.04,13.1425188],[143.03,15.8204],[125.33,6.57133113]],[[143.12,6.9872],[143.16,1.7466322],[143.17,28.89358451],[143.18,39.6065],[143.2,58.693384]]]
["bitfinex","SOLUSD",1728138000469,[[143.12,56.987],[143.09,13.1425188],[143.07,34.9474],[143.03,34.9576],[143.02,6.2229]],[[143.17,21.7959],[143.19,10.64023523],[143.2,17.4588],[143.23,11.32061716],[143.24,36.12118374]]]
["bitfinex","SOLUSD",1728138049122,[[143.28,50.0],[143.26,6.9798],[143.25,17.4513],[143.24,0.12549],[143.23,19.2435188]],[[143.31,6.9779],[143.33,17.31913412],[143.35,23.8217],[143.39,11.45832669],[143.4,1.21316089]]]
["bitfinex","SOLUSD",1728138070876,[[143.25,50.0],[143.23,24.4353],[143.22,15.5956],[143.21,13.1425188],[143.2,6.101]],[[143.31,1.74492041],[143.32,20.0],[143.33,33.0174],[143.35,26.19085233],[143.38,7.8543334]]]
["bitfinex","SOLUSD",1728138117092,[[143.24,67.4526],[143.23,6.9817],[143.22,15.5956],[143.21,13.1425188],[143.14,25.2201653]],[[143.27,6.9798],[143.31,1.7450194],[143.33,33.0173],[143.34,24.65451382],[143.37,34.8749]]]
["bitfinex","SOLUSD",1728138205468,[[143.25,50.0],[143.23,24.4354],[143.22,13.1425188],[143.2,15.6628],[143.18,297.5009]],[[143.28,6.9794],[143.31,1.7448488],[143.32,17.4442],[143.33,0.12549],[143.34,34.8823]]]
["bitfinex","SOLUSD",1728138241279,[[143.25,67.4514],[143.24,6.9812],[143.22,13.1425188],[143.21,51.2449],[143.19,6.6047]],[[143.29,6.9789],[143.32,1.74485175],[143.33,41.345274],[143.34,21.04],[143.35,8.79692272]]]
["bitfinex","SOLUSD",1728138267394,[[143.21,50.0],[143.2,24.4405],[143.19,13.1425188],[143.18,15.0426],[143.13,39.03777482]],[[143.25,6.9811],[143.29,1.74483945],[143.3,39.9199],[143.33,33.81303185],[143.36,108.30552134]]]
["bitfinex","SOLUSD",1728138346608,[[143.16,56.9851],[143.12,0.12549],[143.09,41.2598],[143.06,34.9503]],[[143.2,6.9832],[143.21,20.41229883],[143.22,9.03457636],[143.25,35.49716419],[143.29,136.21092134]]]
["bitfinex","SOLUSD",1728138385028,[[143.14,74.4509],[143.11,29.2118188],[143.1,6.6331],[143.03,23.22481831],[142.95,40.35216722]],[[143.2,7.99658406],[143.22,15.8571],[143.23,17.455],[143.24,52.93695036],[143.29,153.66592134]]]
["bitfinex","SOLUSD",1728138415960,[[143.2,50.0],[143.18,6.9842],[143.17,17.461],[143.16,29.6628188],[143.09,34.9406]],[[143.23,6.9818],[143.25,1.74548208],[143.26,16.0455],[143.27,6.6418],[143.28,17.4485]]]
["bitfinex","SOLUSD",1728138487838,[[142.97,56.9943],[142.96,17.4869],[142.95,13.1425188],[142.94,6.212],[142.93,51.047]],[[143.02,6.992],[143.04,1.74793588],[143.05,16.5177],[143.08,24.1301],[143.1,34.9407]]]
["bitfinex","SOLUSD",1728138525673,[[142.95,56.9953],[142.93,30.6329188],[142.91,6.534],[142.88,81.05977152],[142.65,70.1001]],[[143.0,6.9931],[143.01,1.74863929],[143.02,20.12549],[143.03,46.533884],[143.05,17.477]]]
["bitfinex","SOLUSD",1728138577206,[[142.97,1.39868351],[142.96,74.4813],[142.94,13.1425188],[142.92,34.9844],[142.88,76.35758548]],[[143.01,8.74111529],[143.02,20.0],[143.03,22.757],[143.05,6.73916462],[143.06,52.4263]]]
["bitfinex","SOLUSD",1728138668615,[[143.1,6.9879],[143.09,63.1425188],[143.08,17.4721],[143.06,15.0491],[142.6,68.32329936]],[[143.17,6.3388],[143.19,15.4496],[143.2,26.72245162],[143.21,42.21905246],[143.26,10.13398376]]]
["bitfinex","SOLUSD",1728138696244,[[143.07,72.2107],[143.06,30.6170188],[143.0,38.13624618],[142.94,22.04979759]],[[143.11,6.9876],[143.13,1.74685792],[143.14,20.0],[143.15,23.902374],[143.17,39.3108]]]
["bitfinex","SOLUSD",1728138728585,[[143.06,65.1954],[143.03,6.1162],[142.98,1.2163991],[142.96,4.04317848],[142.93,34.9817]],[[143.15,24.027864],[143.16,21.74687979],[143.17,22.45459],[143.19,15.41158033],[143.28,57.2273]]]
["bitfinex","SOLUSD",1728138797949,[[143.0,8.39125143],[142.99,50.0],[142.97,45.7021188],[142.96,0.391142],[142.95,6.5563]],[[143.05,8.73853929],[143.06,6.116],[143.08,15.7272],[143.09,52.4153],[143.11,27.00819276]]]
["bitfinex","SOLUSD",1728138828966,[[142.96,0.391142],[142.91,50.0],[142.9,17.4942],[142.89,16.2852],[142.88,6.5967]],[[142.97,50.896774],[142.98,16.373],[142.99,1.74887551],[143.0,6.73916462],[143.01,59.0621]]]
["bitfinex","SOLUSD",1728138851691,[[142.89,16.2852],[142.88,50.0],[142.86,30.5154],[142.81,3.95772933],[142.79,1.05082408]],[[142.91,6.9974],[142.95,1.74921157],[142.96,17.4883],[142.97,44.027864],[142.98,8.14354342]]]
["bitfinex","SOLUSD",1728138898858,[[142.71,7.0071],[142.69,1.40126966],[142.68,96.2981188],[142.67,7.0258906],[142.63,35.055]],[[142.75,8.75688708],[142.79,8.14354342],[142.8,39.7563],[142.81,267.86780204],[142.82,35.0095]]]
["bitfinex","SOLUSD",1728138913485,[[142.82,8.4015167],[142.81,66.2493],[142.8,24.1003],[142.77,20.6125128],[142.75,35.0255]],[[142.87,6.9994],[142.88,1.75030968],[142.9,20.0],[142.92,33.13886992],[142.93,34.983]]]
["bitfinex","SOLUSD",1728138933503,[[142.83,50.0],[142.81,16.2493],[142.8,6.5934],[142.74,3.07461246],[142.7,2.0]],[[142.9,23.902374],[142.92,27.03566992],[142.95,24.61224342],[143.02,2.0]]]
["bitfinex","SOLUSD",1728138956015,[[142.84,50.0],[142.83,7.0012],[142.82,6.4504],[142.81,33.2558],[142.8,20.60327107]],[[142.88,6.9992],[142.9,1.74971517],[142.91,41.270984],[142.92,0.12549],[142.93,50.8522]]]
["bitfinex","SOLUSD",1728139026079,[[142.88,1.39956187],[142.87,24.4966],[142.86,50.0],[142.83,19.54263938],[142.82,15.50009]],[[142.91,6.9975],[142.93,1.74945234],[142.96,21.3697],[142.97,17.4865],[142.99,101.31552134]]]
["bitfinex","SOLUSD",1728139045680,[[142.77,50.0],[142.75,15.3192],[142.73,20.19463938],[142.72,17.5167],[142.71,6.2988]],[[142.79,7.0033],[142.85,1.87609962],[142.86,32.59853921],[142.9,18.25106039]]]
["bitfinex","SOLUSD",1728139065707,[[142.79,1.4004362],[142.78,50.0],[142.77,7.0042],[142.76,16.0397],[142.75,30.70093938]],[[142.82,7.0018],[142.85,1.75054525],[142.86,30.98122507],[142.87,33.14839],[142.91,359.61552134]]]
["bitfinex","SOLUSD",1728139146767,[[142.84,50.0],[142.83,7.0011],[142.82,17.504],[142.8,13.18853938],[142.77,7.77469496]],[[142.87,6.9995],[142.91,1.74984706],[142.92,17.4929],[142.93,27.30458038],[142.94,27.63380401]]]
["bitfinex","SOLUSD",1728139176514,[[142.86,6.9998],[142.85,67.4997],[142.83,13.18853938],[142.8,51.0449],[142.72,8.37207127]],[[142.9,6.9979],[142.91,1.74958911],[142.92,22.1336],[142.94,17.4903],[142.96,18.11820685]]]
["bitfinex","SOLUSD",1728139208932,[[142.81,7.0019],[142.8,50.0],[142.79,17.5075],[142.78,13.18853938],[142.77,15.6129]],[[142.86,6.9999],[142.87,24.61629037],[142.88,0.12549],[142.89,17.4965],[142.91,20.0]]]
["bitfinex","SOLUSD",1728139281229,[[142.91,56.9973],[142.9,13.18853938],[142.88,17.4966],[142.86,15.8608],[142.83,43.26291993]],[[142.95,6.9955],[142.96,23.1794],[142.98,1.7489385],[142.99,17.4843],[143.0,35.78426704]]]
["bitfinex","SOLUSD",1728139319944,[[142.92,50.0],[142.9,6.9978],[142.89,17.4957],[142.88,29.81803938],[142.79,24.70031812]],[[142.94,6.996],[142.97,1.74864237],[142.99,22.5829],[143.0,35.248806],[143.01,34.9629]]]
["bitfinex","SOLUSD",1728139344588,[[143.06,1.39767608],[143.05,74.466],[143.03,29.56823938],[143.02,6.3274],[143.0,34.9649]],[[143.1,6.9881],[143.11,31.75908401],[143.13,1.74708082],[143.14,23.6732],[143.16,34.9271]]]
["bitfinex","SOLUSD",1728139407655,[[143.03,50.0],[143.01,24.4729],[143.0,22.6966],[142.99,13.18853938],[142.89,33.65831812]],[[143.05,6.9906],[143.1,24.90685959],[143.11,17.4696],[143.12,34.9358],[143.13,0.12549]]]
["bitfinex","SOLUSD",1728139435221,[[143.1,50.0],[143.07,6.9891],[143.06,46.23653938],[142.98,36.01810531],[142.96,22.99]],[[143.12,6.9871],[143.17,2.59498807],[143.18,44.75435103],[143.19,6.1069],[143.2,34.9171]]]
["bitfinex","SOLUSD",1728139459833,[[143.16,72.54238],[143.15,13.18853938],[143.13,17.4656],[143.07,3.0537027],[143.05,22.01037432]],[[143.17,0.8486906],[143.24,1.74561659],[143.25,23.0855],[143.35,3.1295884],[143.39,34.93081402]]]
["bitfinex","SOLUSD",1728139529415,[[143.3,71.5620323],[143.28,17.4475],[143.27,0.12549],[143.25,0.12549],[143.24,34.9056]],[[143.31,0.8486906],[143.36,6.9755],[143.37,1.74469483],[143.41,17.4329],[143.44,16.81954898]]]
["bitfinex","SOLUSD",1728139567433,[[143.3,56.9783],[143.29,13.18853938],[143.28,17.4475],[143.27,0.12549],[143.26,16.6222]],[[143.31,0.8486906],[143.36,8.71935753],[143.37,22.1461],[143.39,17.4358],[145.23,204.91451344]]]
["bitfinex","SOLUSD",1728139585453,[[143.41,51.3944398],[143.4,6.9733],[143.39,17.4343],[143.38,13.18853938],[143.36,6.1828]],[[143.45,13.2376],[143.46,2.59198904],[143.48,15.0916],[143.5,17.4221],[143.51,7.0]]]
["bitfinex","SOLUSD",1728139634112,[[143.56,51.39294146],[143.55,24.3813],[143.53,28.56913938],[143.52,34.8365],[143.31,7.32063625]],[[143.59,6.9642],[143.6,0.8486906],[143.62,1.74129144],[143.63,7.0],[143.64,21.9053]]]
["bitfinex","SOLUSD",1728139655357,[[143.49,50.0],[143.46,17.426],[143.45,16.2883],[143.44,41.1953],[143.43,3.05827562]],[[143.52,6.9676],[143.58,24.67693145],[143.6,0.8486906],[143.64,42.09244907]]]
["bitfinex","SOLUSD",1728139668978,[[143.61,50.0],[143.6,17.4092],[143.59,6.9641],[143.55,6.3776],[143.52,45.22111078]],[[143.66,1.74041973],[143.72,6.2994],[143.73,40.5205],[143.74,0.8486906]]]
["bitfinex","SOLUSD",1728139714913,[[143.53,6.967],[143.52,50.0],[143.51,17.4192],[143.5,13.05559216],[143.48,16.6227]],[[143.58,6.9648],[143.59,1.74179425],[143.6,15.1806],[143.63,58.8813],[143.67,135.18182248]]]
["bitfinex","SOLUSD",1728139735456,[[143.61,50.0],[143.51,34.8403],[143.5,1.03424143],[143.47,35.04561768],[143.46,3.21195424]],[[143.68,1.74005901],[143.71,15.1686],[143.73,6.6666],[143.74,35.6340906],[143.76,6.978]]]
["bitfinex","SOLUSD",1728139750377,[[143.46,50.0],[143.45,24.3981],[143.44,16.0694],[143.43,13.05559216],[143.39,3.07640604]],[[143.5,8.71091639],[143.55,6.6408],[143.56,17.4147],[143.58,34.8243],[143.61,8.49691912]]]
["bitfinex","SOLUSD",1728139801819,[[143.57,50.0],[143.55,40.7289],[143.54,13.05559216],[143.52,6.6345],[143.45,55.7944]],[[143.6,6.9637],[143.65,23.7803],[143.68,1.74071562],[143.69,23.776884],[143.71,23.61727029]]]
["bitfinex","SOLUSD",1728139813032,[[143.48,24.3932],[143.47,50.0],[143.44,41.64046044],[143.4,1.04639696],[143.39,3.13616095]],[[143.52,6.9678],[143.56,1.74197836],[143.57,16.2421],[143.58,6.4501],[143.61,31.06102872]]]
["bitfinex","SOLUSD",1728139837248,[[143.54,50.0],[143.53,6.9667],[143.52,17.419],[143.51,13.0627635],[143.48,6.0295]],[[143.58,6.9648],[143.61,1.74099123],[143.62,6.4654],[143.64,33.8805],[143.68,19.13116069]]]
["bitfinex","SOLUSD",1728139888089,[[143.46,58.36431305],[143.44,17.4278],[143.43,20.4261884],[143.37,18.403637],[143.33,1.0464681]],[[143.51,22.2953],[143.52,6.0805],[143.54,1.74235944],[143.55,17.416],[143.58,7.28511441]]]
["bitfinex","SOLUSD",1728139913220,[[143.54,1.39315638],[143.53,56.9671],[143.52,17.4186],[143.49,34.8449],[143.48,42.49767033]],[[143.58,6.965],[143.59,6.0626],[143.61,1.74137293],[143.62,16.14],[143.63,17.4064]]]
["bitfinex","SOLUSD",1728139933532,[[143.46,56.9703],[143.45,17.4272],[143.44,28.73059145],[143.42,6.0903],[143.41,35.91001488]],[[143.51,6.9682],[143.54,8.16418209],[143.55,17.4161],[143.56,34.8288],[143.57,40.069484]]]
["bitfinex","SOLUSD",1728139986887,[[143.45,24.3976],[143.44,50.0],[143.43,13.07069145],[143.42,34.8621],[143.41,6.6273]],[[143.5,6.9687],[143.51,17.27356509],[143.52,6.0316],[143.55,17.4161],[143.57,34.8264]]]
["bitfinex","SOLUSD",1728140020631,[[143.43,6.9719],[143.42,83.8638],[143.41,47.93339145],[143.38,37.97958561],[143.35,1.21303959]],[[143.48,6.9697],[143.5,1.74224787],[143.51,21.8753],[143.53,17.4185],[143.56,8.52007856]]]
["bitfinex","SOLUSD",1728140041150,[[143.41,74.4046],[143.39,13.07069145],[143.29,3.63513034],[143.27,43.8573723],[143.05,16.54941152]],[[143.46,6.9705],[143.49,1.74274769],[143.5,39.0707],[143.54,8.52007856],[143.56,106.14564557]]]
["bitfinex","SOLUSD",1728140101404,[[143.28,50.0],[143.27,24.4284],[143.25,22.3688],[143.22,4.84929058],[143.21,38.87711948]],[[143.32,6.9776],[143.34,1.74422603],[143.36,16.2998],[143.37,41.214984],[143.39,6.6355]]]
["bitfinex","SOLUSD",1728140119529,[[143.3,6.9781],[143.29,67.4465],[143.27,64.11669145],[143.18,16.1278508],[124.17,5.0]],[[143.35,6.976],[143.37,1.74420746],[143.38,17.4362],[143.39,6.6355],[143.4,16.2998]]]
["bitfinex","SOLUSD",1728140139932,[[143.3,24.4235],[143.27,121.39490775],[143.22,3.63513034],[143.21,1.04769268],[143.19,7.27026068]],[[143.34,8.7206056],[143.36,23.776884],[143.39,6.6355],[143.4,33.7342],[143.41,47.05056466]]]
["bitfinex","SOLUSD",1728140203589,[[143.3,6.9783],[143.28,67.4478],[143.26,20.33718334],[143.24,0.8486906],[124.17,5.0]],[[143.34,8.72091019],[143.35,6.115],[143.4,13.72535769],[143.43,106.89962146],[143.44,8.19438529]]]
["bitfinex","SOLUSD",1728140228850,[[143.32,24.42],[143.31,50.0],[143.3,13.07069145],[143.27,56.8268],[143.23,35.95567815]],[[143.37,6.975],[143.38,17.95776449],[143.39,6.27429],[143.4,13.72535769],[143.41,17.4332]]]
["bitfinex","SOLUSD",1728140252374,[[143.29,8.37418819],[143.27,65.3869],[143.26,37.79070541],[143.21,3.07061494],[143.18,24.44767207]],[[143.33,6.9769],[143.34,1.99535783],[143.36,23.776884],[143.37,17.4379],[163.95,10.092]]]
["bitfinex","SOLUSD",1728140317831,[[143.28,33.7838],[143.26,50.0],[143.25,6.4266],[143.24,13.91938205],[143.21,3.09997904]],[[143.32,30.754284],[143.35,1.86998653],[143.37,33.9768],[143.39,8.64556856],[143.45,38.06998448]]]
["bitfinex","SOLUSD",1728140355588,[[143.29,1.39553696],[143.28,6.9791],[143.27,67.4489],[143.26,13.07069145],[143.14,44.20096068]],[[143.32,6.9774],[143.34,1.74430815],[143.35,23.902374],[143.36,6.4672],[143.37,16.5386]]]
["bitfinex","SOLUSD",1728140397435,[[143.26,8.37593791],[143.25,50.0],[143.24,33.6428906],[143.22,13.07069145],[143.21,6.5485]],[[143.3,6.9783],[143.31,23.776884],[143.33,15.53549],[143.35,1.74469644],[143.36,23.9064]]]
["bitfinex","SOLUSD",1728140468679,[[143.42,8.36660231],[143.41,82.8495],[143.38,13.07069145],[143.33,3.01744659],[143.07,19.16348262]],[[143.47,8.71297274],[143.48,0.12549],[143.49,26.18439777],[143.51,22.5272]]]
["bitfinex","SOLUSD",1728140487017,[[143.36,32.638],[143.35,56.9758],[143.34,6.2686],[143.32,7.25740058],[143.31,48.79002126]],[[143.4,8.71695475],[143.43,0.12549],[143.45,23.902374],[143.46,17.4266],[143.48,34.8489]]]
["bitfinex","SOLUSD",1728140520245,[[143.31,6.9778],[143.29,117.4516],[143.27,6.2267],[143.26,13.07069145],[143.25,34.9027]],[[143.35,6.9759],[143.36,23.776884],[143.37,0.12549],[143.38,1.74414744],[143.39,22.7867]]]
["bitfinex","SOLUSD",1728140583820,[[143.16,50.0],[143.15,17.4631],[143.14,6.4918],[143.13,13.07069145]],[[143.21,23.776884],[143.22,6.9822],[143.24,0.25098],[143.25,17.4531],[143.27,34.8998]]]
["bitfinex","SOLUSD",1728140598224,[[143.1,25.3067906],[143.07,71.3388],[143.05,34.9522],[143.04,13.07069145],[142.97,7.23026455]],[[143.13,23.776884],[143.14,7.11169],[143.18,1.87233799],[143.19,22.03110095],[143.24,50.85939117]]]
["bitfinex","SOLUSD",1728140616435,[[143.1,0.8486906],[143.05,8.38832921],[143.03,33.912],[143.02,50.0],[142.58,1649.38104274]],[[143.11,32.76254644],[143.15,32.471],[143.16,41.3693],[143.17,8.96169117],[143.19,116.24658355]]]
["bitfinex","SOLUSD",1728140656545,[[143.07,24.4624],[143.06,72.4501],[143.04,34.9548],[142.94,41.53546808],[142.82,348.846083]],[[143.11,23.776884],[143.12,6.9872],[143.16,1.74707225],[143.17,33.2382],[143.18,15.60119117]]]
["bitfinex","SOLUSD",1728140694803,[[143.12,6.1317],[143.11,73.6414],[143.1,17.4696],[143.08,34.9449],[143.06,13.07069145]],[[143.16,23.776884],[143.18,0.12549],[143.2,1.74645227],[143.21,17.4576],[143.23,34.9091]]]
["bitfinex","SOLUSD",1728140719733,[[143.15,17.4637],[143.14,29.2995],[143.13,50.0],[143.1,13.07069145],[143.08,34.9452]],[[143.19,6.9837],[143.2,1.74578247],[143.21,23.776884],[143.23,0.12549],[143.24,17.4541]]]
["bitfinex","SOLUSD",1728140793583,[[143.15,6.9856],[143.14,50.0],[143.13,17.4658],[143.11,28.92629145],[143.02,1.04920132]],[[143.2,6.9833],[143.24,33.2854],[143.25,6.0565],[143.26,59.37954573],[143.29,36.10994269]]]
["bitfinex","SOLUSD",1728140818197,[[143.15,6.9855],[143.14,73.8669],[143.12,34.9356],[143.11,28.92629145],[143.03,3.65529274]],[[143.2,6.9833],[143.23,1.8714822],[143.24,33.2852],[143.26,50.41785456],[143.27,10.17696744]]]
["bitfinex","SOLUSD",1728140834675,[[143.17,56.9845],[143.16,17.4624],[143.15,22.1699],[143.13,13.07069145],[143.11,7.28797138]],[[143.22,6.9823],[143.23,23.776884],[143.25,1.87120818],[143.26,39.6907],[143.3,17.61039063]]]
["bitfinex","SOLUSD",1728140900247,[[143.08,33.7364],[143.07,6.3009],[143.06,50.0],[143.0,27.51524187],[142.98,4.8710882]],[[143.12,6.9871],[143.15,1.74666682],[143.16,0.12549],[143.19,46.301674],[143.21,41.32313804]]]
["bitfinex","SOLUSD",1728140925372,[[143.04,34.50413508],[143.03,63.0251],[142.98,13.07069145],[142.95,3.05202366],[142.85,27.99491]],[[143.08,30.766084],[143.1,0.12549],[143.13,1.7474395],[143.14,40.7233],[143.16,8.96169117]]]
["bitfinex","SOLUSD",1728140951676,[[143.1,56.9876],[143.09,32.5716],[143.08,6.2044],[143.07,13.07069145],[143.02,3.03586387]],[[143.16,6.9852],[143.2,8.15563864],[143.21,17.4569],[143.22,21.1471],[143.23,18.02641494]]]
["bitfinex","SOLUSD",1728141005617,[[142.96,14.1717906],[142.95,67.4883],[142.93,15.0463],[142.92,14.46941279],[142.91,34.986]],[[143.01,30.769384],[143.03,1.87387162],[143.05,8.96169117],[143.08,39.408],[143.09,41.9427]]]
["bitfinex","SOLUSD",1728141028061,[[142.96,0.8486906],[142.93,15.0463],[142.92,24.4885],[142.91,84.986],[142.89,6.2592]],[[142.97,30.771284],[143.01,1.7488744],[143.02,17.60619],[143.03,22.1034],[143.05,62.55893343]]]
["bitfinex","SOLUSD",1728141048174,[[143.0,6.9928],[142.99,67.4831],[142.98,16.108],[142.96,13.91938205],[142.95,48.58227186]],[[143.05,6.9905],[143.07,1.74819532],[143.08,20.90897555],[143.09,17.4722],[143.11,15.0766]]]
["bitfinex","SOLUSD",1728141096993,[[142.85,8.40014618],[142.84,33.8767],[142.83,50.0],[142.81,7.0309906],[142.76,40.33704793]],[[142.89,1.74971707],[142.9,6.9979],[142.91,0.12549],[142.94,8.96169117],[142.95,33.9345]]]
["bitfinex","SOLUSD",1728141116235,[[142.85,24.5004],[142.84,16.3747],[142.83,50.0],[142.81,8.43077645],[142.8,48.08349145]],[[142.9,8.74755924],[142.91,23.902374],[142.92,0.12549],[142.94,17.4905],[142.95,16.4451]]]
["bitfinex","SOLUSD",1728141130819,[[142.85,24.5001],[142.83,65.1893],[142.82,19.27129145],[142.81,0.8486906],[142.72,20.98]],[[142.89,1.74969557],[142.9,6.998],[142.94,43.36190201],[142.96,6.058],[142.97,45.14725251]]]
["bitfinex","SOLUSD",1728141190504,[[142.83,8.40127418],[142.81,68.3537906],[142.8,15.2387],[142.79,13.07069145],[142.78,41.6006]],[[142.87,1.75021772],[142.9,20.0],[142.91,22.6203],[142.92,17.4927],[142.93,43.4396905]]]
["bitfinex","SOLUSD",1728141210651,[[142.81,0.8486906],[142.79,8.40367017],[142.78,67.5086],[142.76,15.0505],[142.74,19.19229145]],[[142.83,7.0014],[142.84,23.902374],[142.86,17.5001],[142.88,1.75055823],[142.89,42.2406982]]]
["bitfinex","SOLUSD",1728141243129,[[142.77,15.0817],[142.76,7.0047],[142.75,17.5124],[142.74,56.1216],[142.72,48.10349145]],[[142.8,7.0028],[142.82,1.75047654],[142.84,24.027864],[142.86,17.5003],[142.88,1.2188673]]]
["bitfinex","SOLUSD",1728141307295,[[142.71,16.0104],[142.7,57.0076],[142.69,17.5198],[142.68,6.491],[142.67,13.91938205]],[[142.75,7.0057],[142.76,1.75141034],[142.77,23.902374],[142.78,17.63549],[142.8,21.8884]]]
["bitfinex","SOLUSD",1728141334422,[[142.75,90.4716],[142.73,35.0309],[142.72,6.0648],[142.52,354.54162531],[142.51,3.24]],[[142.79,7.0034],[142.83,1.75050857],[142.84,22.46],[142.85,17.5018],[142.87,10.1805443]]]
["bitfinex","SOLUSD",1728141359037,[[142.72,18.91714878],[142.71,57.007],[142.68,21.9796],[142.67,14.97114095],[142.66,35.0461]],[[142.76,7.0048],[142.79,1.75118676],[142.8,24.027864],[142.81,15.5819],[142.82,23.9387]]]
["bitfinex","SOLUSD",1728141409066,[[142.76,74.516],[142.74,50.1411],[142.71,19.62259145],[142.67,5.56109234],[123.22,1.65075962]],[[142.8,7.0029],[142.82,1.75056596],[142.83,22.0672],[142.84,0.12549],[142.85,17.5014]]]
["bitfinex","SOLUSD",1728141435486,[[142.79,50.0],[142.78,7.0035],[142.77,17.5098],[142.74,50.1413],[142.72,13.07069145]],[[142.82,7.0019],[142.83,22.0672],[142.85,1.75070009],[142.86,41.276884],[142.88,43.45835062]]]
["bitfinex","SOLUSD",1728141462020,[[142.8,50.0],[142.78,36.1257],[142.75,6.3126],[142.71,1.05146479],[142.7,35.0383]],[[142.83,6.23731801],[142.89,1.74986545],[142.9,62.69412527],[142.92,36.20397608]]]
["bitfinex","SOLUSD",1728141539117,[[142.93,50.0],[142.92,24.4885],[142.91,16.0062],[142.88,13.07069145],[142.82,57.09897946]],[[142.97,6.9944],[142.99,1.74862275],[143.0,24.027864],[143.02,51.53614305],[143.03,6.0398]]]
["bitfinex","SOLUSD",1728141583825,[[142.86,67.499],[142.84,6.3356],[142.83,15.6648],[142.82,36.22557524],[142.78,36.68431162]],[[142.93,22.7829],[142.96,43.26482472],[142.99,34.9676],[143.02,25.96640674],[143.03,34.9578]]]
["bitfinex","SOLUSD",1728141615673,[[142.92,6.9968],[142.91,67.4925],[142.88,29.45469145],[142.87,6.5137],[142.82,43.81075178]],[[142.96,6.9953],[142.98,1.74885405],[142.99,20.12549],[143.0,17.4832],[143.02,7.58114678]]]
["bitfinex","SOLUSD",1728141690324,[[142.99,76.9934],[142.98,13.07069145],[142.96,17.4866],[142.94,15.1277],[142.93,34.9813]],[[143.0,72.9336268],[143.06,8.73827279],[143.07,6.664],[143.09,15.6403],[143.21,34.9155]]]
["bitfinex","SOLUSD",1728141732605,[[142.98,24.4782],[142.97,50.0],[142.94,15.1277],[142.93,34.9813],[142.87,1.21622192]],[[143.0,72.9336268],[143.04,17.30443636],[143.07,24.1384],[143.11,1.21630705],[143.13,141.10684557]]]
["bitfinex","SOLUSD",1728141757537,[[142.9,24.4919],[142.89,50.0],[142.86,50.2845],[142.8,3.66064284],[142.79,315.796]],[[142.94,6.9961],[142.96,1.74894481],[142.97,6.301],[142.98,17.485],[142.99,15.8445]]]
["bitfinex","SOLUSD",1728141862509,[[142.9,6.9978],[142.89,17.4954],[142.88,50.0],[142.86,15.2871],[142.84,19.70079145]],[[142.94,1.74926037],[142.95,16.3145],[142.96,6.0381],[142.99,17.4842],[143.03,99.16564557]]]
["bitfinex","SOLUSD",1728141898440,[[143.05,6.9903],[143.03,50.0],[143.02,30.55059145],[143.0,6.31889],[142.99,51.0053]],[[143.1,8.73610205],[143.11,6.6526],[143.14,32.6506],[143.15,18.32839368],[143.16,57.24077873]]]
["bitfinex","SOLUSD",1728141923935,[[143.06,6.99],[143.05,67.4759],[143.02,13.07069145],[143.01,15.5388],[143.0,18.05456503]],[[143.11,6.9877],[143.13,1.74718932],[143.14,15.1841],[143.15,6.3468],[143.16,17.4635]]]
["bitfinex","SOLUSD",1728142000880,[[143.0,1.39841669],[142.99,50.0],[142.96,13.07069145],[142.94,24.28339066],[142.92,7.30447522]],[[143.05,22.7802],[143.08,1.87351086],[143.09,17.4722],[143.17,0.8486906],[143.19,39.9798873]]]
["bitfinex","SOLUSD",1728142031037,[[143.02,24.4713],[143.0,50.0],[142.99,15.4326],[142.98,48.04019145],[142.95,3.11557031]],[[143.07,6.9896],[143.08,1.74761491],[143.09,21.636],[143.12,17.4686],[143.15,17.79890884]]]
["bitfinex","SOLUSD",1728142072360,[[143.04,74.4678],[142.99,16.43023977],[142.97,6.5388],[142.91,0.98778804],[142.9,63.31927807]],[[143.1,23.776884],[143.11,1.74748957],[143.12,39.45499],[143.15,18.35557875],[143.17,17.98880499]]]
["bitfinex","SOLUSD",1728142186835,[[143.04,6.9909],[143.03,50.0],[143.02,17.4794],[143.0,7.23496456],[142.98,48.04019145]],[[143.08,1.74741833],[143.09,6.9887],[143.11,22.768],[143.12,17.4686],[143.14,18.37393037]]]
["bitfinex","SOLUSD",1728142224003,[[143.04,1.39801014],[143.03,24.4693],[143.02,50.0],[142.99,17.4239801],[142.98,48.04019145]],[[143.08,8.73639934],[143.1,16.1947],[143.11,6.2962],[143.12,41.245384],[143.13,0.12549]]]
["bitfinex","SOLUSD",1728142244294,[[142.94,8.39496874],[142.93,17.4904],[142.92,50.0],[142.9,42.24413143],[142.88,29.21949145]],[[142.98,8.74285729],[142.99,23.776884],[143.01,15.0637],[143.02,23.70299],[143.1,99.16564557]]]
["bitfinex","SOLUSD",1728142337380,[[143.02,24.4712],[143.0,50.0],[142.98,50.1568],[142.97,13.07069145],[142.87,37.6496615]],[[143.06,1.74765539],[143.07,6.9897],[143.09,16.6434],[143.1,6.1911],[143.11,17.47]]]
["bitfinex","SOLUSD",1728142358816,[[143.08,6.989],[143.07,67.4734],[143.04,6.4406],[143.03,28.98009145],[142.96,28.22616496]],[[143.12,0.5513096],[143.13,6.9867],[143.14,6.0416],[143.17,33.4506],[143.18,18.25321816]]]
["bitfinex","SOLUSD",1728142390322,[[143.07,17.4733],[143.05,50.0],[143.02,13.07069145],[143.01,49.9684],[125.26,24.39618252]],[[143.11,6.9876],[143.12,2.2984324],[143.14,20.0],[143.15,16.2189],[143.16,6.3558]]]
["bitfinex","SOLUSD",1728142450789,[[143.0,50.0],[142.99,17.4831],[142.97,56.9218],[142.96,13.07069145],[142.94,34.9772]],[[143.07,1.74741898],[143.08,23.776884],[143.09,6.2533],[143.1,15.77769],[143.23,34.40915584]]]
["bitfinex","SOLUSD",1728142501366,[[142.93,67.4903],[142.9,15.8594],[142.89,6.0372],[142.88,13.07069145],[124.0,22.152614]],[[142.98,6.9941],[142.99,1.74865842],[143.0,20.0],[143.01,39.88889],[143.04,58.733084]]]
["bitfinex","SOLUSD",1728142535355,[[143.0,6.9929],[142.99,67.4828],[142.98,15.4213],[142.94,41.5665],[142.93,3.08903204]],[[143.04,1.74785149],[143.05,30.767584],[143.07,0.12549],[143.09,22.0746],[143.1,25.24078515]]]
["bitfinex","SOLUSD",1728142649260,[[142.97,6.9943],[142.96,50.0],[142.95,39.7343],[142.93,48.05149145],[142.69,40.54516164]],[[143.01,6.9926],[143.02,1.74815129],[143.03,23.776884],[143.04,0.12549],[143.06,17.60119]]]
["bitfinex","SOLUSD",1728142690801,[[143.0,6.993],[142.99,50.0],[142.98,30.55539145],[142.96,6.3516],[142.95,15.9576]],[[143.01,5.72491832],[143.06,18.25850843]]]
["bitfinex","SOLUSD",1728142713348,[[142.96,7.29881866],[142.95,24.4823],[142.91,15.6641],[142.9,34.9874],[142.89,19.52189145]],[[143.0,25.52540925],[143.01,18.89211832],[143.02,0.12549],[143.07,143.10241205],[143.08,17.4734]]]
["bitfinex","SOLUSD",1728142806809,[[142.99,74.4766],[142.95,28.44369145],[142.93,41.2347],[142.87,3.66241537],[142.85,3.05029285]],[[143.01,5.72491832],[143.04,6.9912],[143.05,17.81641973],[143.08,6.2357],[143.09,35.76847994]]]
["bitfinex","SOLUSD",1728142836384,[[142.92,74.4883],[142.91,15.1394],[142.89,19.09129145],[142.86,1.05033083],[142.41,0.35]],[[142.96,1.74880182],[142.97,30.771484],[143.0,6.382],[143.01,21.21861832],[143.03,17.4793]]]
["bitfinex","SOLUSD",1728142867285,[[142.94,8.3948586],[142.93,17.4906],[142.91,50.0],[142.89,34.20539145],[142.82,9.00168775]],[[142.98,23.776884],[142.99,1.74882501],[143.0,6.4456],[143.01,21.69481832],[143.04,45.08632635]]]
["bitfinex","SOLUSD",1728142973378,[[143.0,120.31467145],[142.99,17.4832],[142.98,16.0998],[142.97,6.3302],[142.96,3.02473826]],[[143.01,5.72491832],[143.07,1.74758299],[143.08,6.9891],[143.11,22.091],[143.12,18.0197096]]]
["bitfinex","SOLUSD",1728143024411,[[143.0,6.993],[142.99,67.4832],[142.96,20.3660791],[142.95,15.5742],[142.93,11.87610282]],[[143.01,5.72491832],[143.05,8.73856249],[143.07,21.977],[143.1,17.4708],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728143057464,[[142.97,6.9944],[142.96,67.4868],[142.93,20.3756079],[142.91,51.6342],[142.82,41.24425532]],[[143.01,12.71751832],[143.02,1.74840116],[143.03,22.6105],[143.06,17.4758],[143.07,18.26419058]]]
["bitfinex","SOLUSD",1728143143939,[[143.06,6.9899],[143.05,83.1279],[143.02,34.9577],[143.01,14.1199198],[142.96,12.02154098]],[[143.1,6.9881],[143.11,1.74691766],[143.12,0.5513096],[143.15,17.4651],[143.17,22.2861]]]
["bitfinex","SOLUSD",1728143175770,[[143.02,56.9918],[142.97,35.21839145],[142.95,34.9771],[142.94,1.21666863],[142.9,260.15280597]],[[143.07,8.24075218],[143.08,16.3026],[143.09,17.472],[143.11,34.9383],[164.51,8.89]]]
["bitfinex","SOLUSD",1728143220116,[[142.96,24.4812],[142.95,50.0],[142.94,16.4153],[142.93,7.28617936],[142.92,34.9841]],[[143.0,6.9931],[143.02,1.74837619],[143.03,6.1075],[143.04,15.0134],[143.05,17.60259]]]
["bitfinex","SOLUSD",1728143286568,[[143.06,56.9899],[143.05,17.4758],[143.03,34.9575],[143.02,35.35259145],[142.97,1.21615232]],[[143.11,6.9876],[143.12,2.29822873],[143.13,23.776884],[143.15,23.99],[143.18,10.33383062]]]
["bitfinex","SOLUSD",1728143341705,[[143.1,50.0],[143.08,17.4722],[143.06,28.86759145],[143.02,6.1481],[143.0,5.29119396]],[[143.12,0.5513096],[143.15,14.97193094],[143.16,15.659],[143.18,37.73567047],[143.19,17.4599]]]
["bitfinex","SOLUSD",1728143375601,[[143.11,56.9876],[143.09,17.4709],[143.07,34.9473],[143.06,34.92509145],[139.86,6.1660055]],[[143.12,0.5513096],[143.16,8.73157352],[143.19,6.6593],[143.2,34.1163],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728143448057,[[143.11,90.30927145],[143.1,17.4697],[143.08,22.76707205],[143.07,41.3746],[143.03,36.00650862]],[[143.12,1e-08],[143.19,22.1452],[143.22,1.74630002],[143.23,17.4548],[143.25,14.94844448]]]
["bitfinex","SOLUSD",1728143486645,[[143.11,114.08615545],[143.1,17.4697],[143.09,13.89804612],[143.08,24.54088129],[143.07,34.9473]],[[143.12,1e-08],[143.22,8.72809734],[143.23,21.5636],[143.25,32.40114448],[143.27,17.74062234]]]
["bitfinex","SOLUSD",1728143520261,[[143.25,107.23178],[143.24,17.4526],[143.23,16.5703],[143.22,6.1169],[143.21,12.14411261]],[[143.26,0.3473054],[143.32,6.9774],[143.34,21.8858],[143.37,1.74428928],[143.38,17.4365]]]
["bitfinex","SOLUSD",1728143600032,[[143.25,50.0],[143.24,6.9811],[143.23,17.4537],[143.19,64.33460457],[143.17,6.0333]],[[143.26,0.3473054],[143.29,6.9789],[143.3,21.9208],[143.36,1.74479636],[143.39,17.07940314]]]
["bitfinex","SOLUSD",1728143628563,[[143.25,50.0],[143.24,6.9811],[143.23,17.4537],[143.19,50.8982],[143.07,34.9473]],[[143.26,0.3473054],[143.29,6.9792],[143.33,1.74492952],[143.34,22.5034],[143.47,34.19817908]]]
["bitfinex","SOLUSD",1728143658098,[[143.23,6.9813],[143.22,17.4549],[143.21,50.0],[143.18,34.9186],[143.17,13.07069145]],[[143.26,0.3473054],[143.28,6.9797],[143.29,21.4324],[143.32,47.32335024],[143.34,134.05004557]]]
["bitfinex","SOLUSD",1728143749072,[[143.04,6.9909],[143.02,67.4796],[143.0,22.0548],[142.99,48.03749145],[142.9,7.31940166]],[[143.06,1.74771613],[143.07,23.776884],[143.08,6.9891],[143.1,22.8169],[143.14,27.59643024]]]
["bitfinex","SOLUSD",1728143779199,[[143.06,6.99],[143.05,17.4755],[143.04,50.0],[143.01,20.33510013],[142.99,38.00713587]],[[143.09,1.74733744],[143.1,6.9881],[143.12,0.12549],[143.14,50.16235024],[143.18,34.9222]]]
["bitfinex","SOLUSD",1728143801700,[[143.02,74.4713],[143.01,7.26440868],[142.99,48.03749145],[142.97,3.05180532],[142.92,41.9736]],[[143.05,6.45281973],[143.06,10.32446823],[143.07,6.9898],[143.1,1.74764605],[143.11,23.776884]]]
["bitfinex","SOLUSD",1728143850863,[[143.12,74.4542],[143.09,16.3198],[143.08,48.01589145],[143.01,36.54098536],[142.89,29.65046531]],[[143.16,6.9853],[143.17,1.74647747],[143.18,23.776884],[143.19,6.2515],[143.21,17.4569]]]
["bitfinex","SOLUSD",1728143900620,[[143.13,15.5293],[143.12,56.987],[143.11,17.4683],[143.1,6.0775],[143.09,13.07069145]],[[143.16,6.9852],[143.21,1.74617982],[143.22,47.924464],[143.24,18.66536754],[143.26,43.82617776]]]
["bitfinex","SOLUSD",1728143931317,[[143.12,56.9871],[143.11,17.4683],[143.1,16.0271],[143.07,19.35399145],[143.04,72.71054703]],[[143.16,6.9851],[143.19,1.74625246],[143.2,17.4585],[143.21,34.20466754],[144.13,69.90597701]]]
["bitfinex","SOLUSD",1728144002924,[[143.01,50.0],[143.0,6.9928],[142.99,29.12239145],[142.98,24.87156047],[142.96,6.0436]],[[143.03,6.21661127],[143.04,6.991],[143.08,1.74746236],[143.09,17.472],[143.1,29.977184]]]
["bitfinex","SOLUSD",1728144025615,[[143.02,50.0],[143.01,24.4726],[143.0,13.07069145],[142.99,15.1223],[142.94,1.04974888]],[[143.03,6.2330805],[143.06,6.9901],[143.09,1.74762396],[143.1,6.0469],[143.11,15.0949]]]
["bitfinex","SOLUSD",1728144046763,[[143.04,67.4773],[143.03,22.6676],[143.01,13.07069145],[142.98,3.15844027],[142.91,11.13128098]],[[143.05,6.22250556],[143.08,6.9891],[143.1,1.7473826],[143.11,15.5852],[143.13,23.6133]]]
["bitfinex","SOLUSD",1728144121869,[[143.04,74.4679],[143.03,15.891],[143.01,19.31369145],[142.91,0.5],[142.9,30.27303511]],[[143.05,6.23610575],[143.08,6.9893],[143.1,1.74723613],[143.11,15.2909],[143.12,17.4684]]]
["bitfinex","SOLUSD",1728144147293,[[142.96,50.0],[142.95,18.88678888],[142.92,13.07069145],[142.91,0.5],[142.9,6.0705]],[[143.02,15.349],[143.03,7.9543111],[143.04,19.28892029],[143.07,134.11594557],[143.12,256.6]]]
["bitfinex","SOLUSD",1728144160212,[[142.98,56.9938],[142.97,17.4855],[142.95,19.46929145],[142.93,50.3756],[124.84,0.0395]],[[143.01,6.21160819],[143.02,6.9921],[143.04,1.74810321],[143.05,16.1658],[143.06,6.2057]]]
["bitfinex","SOLUSD",1728144210332,[[142.97,1.39868394],[142.96,24.4816],[142.94,13.07069145],[142.93,50.3767],[142.83,12.00925028]],[[143.0,6.993],[143.01,1.74837178],[143.02,23.776884],[143.04,20.12549],[143.05,32.5816]]]
["bitfinex","SOLUSD",1728144244847,[[142.98,56.9936],[142.97,17.4854],[142.95,13.07069145],[142.93,50.3764],[142.86,24.65118098]],[[143.02,1.74809939],[143.03,6.9916],[143.05,21.3251],[143.08,17.4731],[143.09,8.21608646]]]
["bitfinex","SOLUSD",1728144264042,[[142.94,6.9956],[142.93,67.4904],[142.91,13.57069145],[142.9,7.29515406],[142.89,16.1609]],[[142.95,6.15165267],[142.99,8.74280456],[143.0,20.0],[143.01,21.9673],[143.03,17.4793]]]
["bitfinex","SOLUSD",1728144310197,[[142.91,23.7449],[142.9,50.0],[142.89,17.4953],[142.87,19.70329145],[142.86,34.9982]],[[142.94,1.74901964],[142.95,6.9955],[142.99,17.4843],[143.01,30.48665054],[143.03,34.9579]]]
["bitfinex","SOLUSD",1728144361147,[[142.84,22.1471],[142.83,73.9827],[142.8,47.63887561],[142.79,35.0146],[142.78,3.67112266]],[[142.88,1.74985081],[142.89,6.9986],[142.91,44.027864],[142.93,17.4917],[142.96,60.14407276]]]
["bitfinex","SOLUSD",1728144386343,[[142.84,57.0007],[142.83,15.5302],[142.82,17.5039],[142.81,19.07489145],[142.78,6.77798876]],[[142.88,506.9989],[142.91,15.9439],[142.93,23.573],[142.97,134.14034557],[143.01,19.23410474]]]
["bitfinex","SOLUSD",1728144460028,[[142.64,80.55363393],[142.63,52.5826],[142.62,7.2845054],[142.61,1.05216595],[142.56,4.29864104]],[[142.65,510.99656035],[142.71,7.0072],[142.76,51.01980694],[142.77,9.49932832],[142.78,36.22927146]]]
["bitfinex","SOLUSD",1728144498960,[[142.64,7.0106],[142.63,17.0272],[142.62,58.08624288],[142.6,16.55383733],[142.59,48.13439145]],[[142.65,510.99656035],[142.69,13.1411],[142.71,16.2346],[142.74,17.515],[142.77,116.0515604]]]
["bitfinex","SOLUSD",1728144519167,[[142.64,57.0106],[142.63,13.07069145],[142.62,32.5425],[142.59,7.23930637],[142.51,2.0]],[[142.65,510.99656035],[142.7,16.2497],[142.71,7.0072],[142.73,6.4295],[142.76,17.5122]]]
["bitfinex","SOLUSD",1728144586359,[[142.64,131.038464],[142.63,13.07069145],[142.62,46.80019572],[142.6,3.1116286],[142.58,41.03179353]],[[142.65,510.96647035],[142.73,22.3782],[142.75,6.3301],[142.76,17.5124],[142.82,293.92338142]]]
["bitfinex","SOLUSD",1728144614252,[[142.69,24.5279],[142.68,50.0],[142.67,36.09540414],[142.64,19.65167145],[142.61,3.13396516]],[[142.72,6.11036553],[142.73,8.55976045],[142.74,22.312],[142.78,17.5095],[142.82,16.51432832]]]
["bitfinex","SOLUSD",1728144627973,[[142.73,7.0059],[142.72,17.5162],[142.71,50.0],[142.69,0.89835858],[142.68,13.07069145]],[[142.77,15.48],[142.78,13.1616],[142.8,1.75152336],[142.81,17.5064],[142.82,9.49932832]]]
["bitfinex","SOLUSD",1728144644395,[[142.69,74.5281],[142.65,51.43009901],[142.64,19.42479145],[142.58,71.6079],[142.56,38.54838416]],[[142.72,6.12464271],[142.73,1.75169045],[142.74,7.0058],[142.77,24.97932832],[142.78,6.1578]]]
["bitfinex","SOLUSD",1728144708654,[[142.67,67.5224],[142.65,6.1382],[142.64,0.12549],[142.62,65.53750585],[142.52,70.17407314]],[[142.72,1.75185149],[142.73,15.5329],[142.76,17.5125],[142.78,15.51972832],[142.8,25.1865247]]]
["bitfinex","SOLUSD",1728144734799,[[142.66,57.0096],[142.65,17.5248],[142.64,6.5265],[142.62,65.40702862],[142.54,2.0]],[[142.71,7.0072],[142.73,1.7519939],[142.74,23.776884],[142.76,42.95812832],[142.77,6.404]]]
["bitfinex","SOLUSD",1728144751506,[[142.63,57.0106],[142.62,33.88019],[142.6,6.4824],[142.59,51.16892297],[142.55,1.21624962]],[[142.68,7.0086],[142.69,6.12908437],[142.7,1.75231721],[142.71,34.1087],[142.72,6.3599]]]
["bitfinex","SOLUSD",1728144795368,[[142.6,67.531],[142.55,16.1289],[142.52,35.0813],[142.51,44.51706768],[142.48,4.0873054]],[[142.64,7.0108],[142.65,1.75289053],[142.66,15.5213],[142.68,6.0178],[142.69,23.776884]]]
["bitfinex","SOLUSD",1728144811384,[[142.55,57.015],[142.54,17.5384],[142.52,35.0813],[142.51,35.3165763],[142.5,13.07069145]],[[142.58,1.75360946],[142.59,16.2166],[142.61,6.4307],[142.64,17.5271],[142.67,24.83113366]]]
["bitfinex","SOLUSD",1728144835010,[[142.62,50.0],[142.61,7.012],[142.6,17.5312],[142.58,50.9841],[142.56,19.50299145]],[[142.66,7.8738511],[142.69,35.97869971],[142.72,15.62812832],[142.74,35.031],[143.32,75.3536]]]
["bitfinex","SOLUSD",1728144895603,[[142.53,50.0],[142.52,24.5571],[142.47,29.05939145],[142.46,33.32455889],[142.41,53.5393]],[[142.57,1.55263484],[142.58,23.776884],[142.59,6.1712],[142.6,15.1895],[142.65,29.89461597]]]
["bitfinex","SOLUSD",1728144912737,[[142.53,50.0],[142.52,31.8523507],[142.48,35.9391054],[142.46,41.31091766],[142.44,35.1022]],[[142.56,1.55263484],[142.57,23.776884],[142.59,6.1712],[142.6,16.4284],[142.62,17.5297]]]
["bitfinex","SOLUSD",1728144930960,[[142.5,67.5429],[142.49,8.42122103],[142.48,0.8473054],[142.46,19.40259145],[142.38,3.1660198]],[[142.54,32.34521884],[142.58,16.3117],[142.59,6.5479],[142.6,17.5327],[142.63,141.24874557]]]
["bitfinex","SOLUSD",1728144966700,[[142.48,0.8473054],[142.47,57.0188],[142.46,17.5484],[142.43,26.68624188],[142.38,6.69944436]],[[142.51,7.017],[142.52,23.776884],[142.53,15.1592],[142.54,6.1811],[142.55,1.55263484]]]
["bitfinex","SOLUSD",1728144979242,[[142.49,1.40340013],[142.48,50.8473054],[142.47,7.0189],[142.46,17.5483],[142.44,41.1075]],[[142.52,7.0166],[142.53,25.32951884],[142.54,15.2231],[142.57,23.9018],[142.59,43.20094206]]]
["bitfinex","SOLUSD",1728145001546,[[142.54,50.0],[142.52,7.0161],[142.5,17.66839],[142.49,6.4277],[142.48,35.9399054]],[[142.58,23.73304206],[142.6,17.5321],[142.61,6.3688],[142.72,2.0],[142.73,35.16978621]]]
["bitfinex","SOLUSD",1728145046488,[[142.47,50.0],[142.46,8.42306646],[142.45,17.5492],[142.42,13.07069145],[142.41,15.0414]],[[142.51,8.56973484],[142.52,23.776884],[142.53,21.3819],[142.54,17.66519],[142.56,8.17635439]]]
["bitfinex","SOLUSD",1728145070113,[[142.65,50.0],[142.62,24.5405],[142.61,6.6134],[142.59,13.07069145],[142.57,35.0695]],[[142.68,7.0089],[142.69,18.38549326],[142.71,25.69455439],[142.74,6.0857],[142.77,17.85791291]]]
["bitfinex","SOLUSD",1728145088225,[[142.66,51.40179186],[142.62,34.1437],[142.61,19.68409145],[142.48,294.03031197]],[[142.71,15.276],[142.78,13.82642392],[142.84,2.8473054]]]
["bitfinex","SOLUSD",1728145134411,[[142.82,8.40175171],[142.81,50.0],[142.8,17.5062],[142.77,35.0211],[142.76,14.12176786]],[[142.84,0.8473054],[142.86,1.75011025],[142.87,22.5165],[142.9,6.2824],[142.91,17.494]]]
["bitfinex","SOLUSD",1728145156438,[[142.79,50.0],[142.78,7.0037],[142.75,24.0996],[142.72,29.66149145],[142.7,35.037]],[[142.82,7.0018],[142.84,2.5977341],[142.86,17.5002],[142.88,41.0474],[142.9,7.38190995]]]
["bitfinex","SOLUSD",1728145183059,[[142.7,50.0],[142.69,24.5277],[142.68,6.5404],[142.65,1.05178791],[142.64,15.5304]],[[142.74,7.0057],[142.75,1.75134017],[142.76,16.1926],[142.78,6.4209],[142.79,0.12549]]]
["bitfinex","SOLUSD",1728145246743,[[142.92,50.0],[142.9,6.9978],[142.88,23.74639],[142.84,54.38959145],[142.82,12.93366454]],[[142.95,6.9956],[142.98,0.8473054],[142.99,1.74890247],[143.0,16.4032],[143.02,41.5858]]]
["bitfinex","SOLUSD",1728145263782,[[142.96,51.39880708],[142.95,6.9953],[142.93,17.4901],[142.91,6.1249],[142.84,57.11399604]],[[142.98,0.8473054],[143.0,23.3962],[143.02,6.6245],[143.05,17.4768],[143.06,1.74842475]]]
["bitfinex","SOLUSD",1728145282487,[[142.95,1.39886204],[142.94,50.0],[142.92,6.9968],[142.91,17.4928],[142.88,56.6447]],[[142.97,6.9945],[142.98,16.8354054],[143.01,8.06797972],[143.02,17.4808],[143.03,34.9578]]]
["bitfinex","SOLUSD",1728145341288,[[142.9,18.89321187],[142.89,6.9982],[142.88,21.6764],[142.84,13.07069145]],[[142.94,6.9959],[142.95,23.776884],[142.97,15.5428],[142.98,2.59632477],[143.2,720.8327]]]
["bitfinex","SOLUSD",1728145365011,[[142.93,50.0],[142.91,6.9973],[142.89,17.4952],[142.88,6.2577],[142.86,34.9989]],[[142.95,6.9954],[142.96,1.74886253],[142.97,23.776884],[142.98,0.8473054],[142.99,17.4843]]]
["bitfinex","SOLUSD",1728145407899,[[142.97,57.24538],[142.96,1.39832577],[142.95,30.55849145],[142.94,34.9788],[142.93,6.2097]],[[142.98,0.8473054],[143.04,6.9911],[143.05,15.1215],[143.06,1.74781542],[143.13,97.19507746]]]
["bitfinex","SOLUSD",1728145476178,[[143.06,56.99],[143.04,17.4764],[143.01,34.9616],[143.0,13.07069145],[142.91,259.0]],[[143.07,16.6354],[143.1,13.4537],[143.12,0.8473054],[143.15,1.74711251],[145.08,134.50011048]]]
["bitfinex","SOLUSD",1728145496415,[[143.06,50.0],[143.03,6.9914],[143.02,17.4798],[142.98,48.03999145],[142.92,21.01]],[[143.08,23.3015],[143.09,6.4709],[143.11,17.4699],[143.12,2.59462358],[143.17,130.94514524]]]
["bitfinex","SOLUSD",1728145516330,[[143.07,50.0],[143.04,6.9909],[143.03,17.4781],[143.02,6.6563],[142.91,262.65908256]],[[143.09,6.9886],[143.1,1.74694],[143.11,20.0],[143.12,24.0694054],[143.13,17.4674]]]
["bitfinex","SOLUSD",1728145564803,[[143.11,50.0],[143.1,24.4576],[143.06,41.6057],[143.05,28.96749145],[143.02,39.17059232]],[[143.12,0.8473054],[143.14,6.9862],[143.17,6.1898],[143.18,16.6659],[143.19,17.4598]]]
["bitfinex","SOLUSD",1728145589591,[[143.08,50.0],[143.07,6.9894],[143.06,17.4743],[143.04,34.9536],[143.02,29.62668145]],[[143.11,8.73474153],[143.12,16.5333054],[143.15,6.3771],[143.17,17.4623],[143.2,130.96358012]]]
["bitfinex","SOLUSD",1728145615765,[[142.95,50.0],[142.93,17.4901],[142.91,13.07069145],[142.9,43.4297062],[142.88,7.54574719]],[[142.99,1.74865972],[143.0,13.405],[143.01,39.987484],[143.05,17.4766],[143.15,69.75614204]]]
["bitfinex","SOLUSD",1728145672826,[[142.94,50.0],[142.92,6.9968],[142.91,17.4929],[142.88,48.06279145],[142.81,36.0601439]],[[142.96,6.9951],[142.97,16.0744],[142.99,6.5528],[143.02,17.4808],[143.03,9.87955867]]]
["bitfinex","SOLUSD",1728145700049,[[142.95,56.9953],[142.94,17.4893],[142.92,20.37217483],[142.83,8.84392551],[142.82,48.44596656]],[[143.01,6.9926],[143.02,23.776884],[143.03,15.8481],[143.05,23.986],[143.07,9.331392]]]
["bitfinex","SOLUSD",1728145744379,[[142.97,56.9944],[142.95,17.4879],[142.93,41.299],[142.92,20.37496109],[142.81,36.0601439]],[[143.01,35.9839],[143.02,6.9921],[143.04,6.3518],[143.06,9.331392],[143.07,68.61908958]]]
["bitfinex","SOLUSD",1728145814354,[[142.95,50.0],[142.94,24.485],[142.9,13.07069145],[142.89,42.27650478],[142.67,28.66772591]],[[142.97,15.791],[142.99,6.9935],[143.01,6.1965],[143.04,17.4782],[143.07,55.13327573]]]
["bitfinex","SOLUSD",1728145842096,[[142.86,57.27046512],[142.85,24.5006],[142.81,6.4656],[142.79,35.015],[142.78,18.90788256]],[[142.9,15.2351],[142.91,23.776884],[142.95,6.38198],[142.96,17.4874],[142.98,20.0]]]
["bitfinex","SOLUSD",1728145863906,[[142.87,6.9993],[142.86,67.499],[142.85,13.07069145],[142.83,42.27855311],[142.8,544.96]],[[142.92,22.4092],[142.93,6.5561],[142.94,17.4902],[142.95,18.18416187],[142.99,97.19538131]]]
["bitfinex","SOLUSD",1728145918472,[[142.93,74.4868],[142.9,13.07069145],[142.87,34.9962],[142.84,3.07534625],[142.74,20.0]],[[142.97,6.9945],[142.99,23.776884],[143.0,20.25098],[143.01,17.4819],[143.02,15.2955]]]
["bitfinex","SOLUSD",1728145939390,[[142.87,34.9962],[142.76,38.68038256]],[[142.93,30.773284],[142.96,20.0],[142.97,16.2655],[142.98,17.4855],[143.02,7.005]]]
["bitfinex","SOLUSD",1728145964143,[[142.88,6.9988],[142.87,14.47029688],[142.86,67.499],[142.83,35.0065],[142.82,7.27470133]],[[142.9,15.9755],[142.92,13.4973],[142.97,52.4594],[143.02,257.7],[143.06,376.871719]]]
["bitfinex","SOLUSD",1728146020593,[[142.81,7.0023],[142.8,594.96],[142.79,17.5075],[142.78,13.07069145],[142.76,6.5158]],[[142.84,23.776884],[142.85,22.197],[142.89,0.12549],[142.9,23.90269],[142.92,21.53404104]]]
["bitfinex","SOLUSD",1728146040202,[[142.82,74.5058],[142.81,35.0113],[142.8,558.03069145],[142.77,6.3236],[142.67,12.55816513]],[[142.86,23.776884],[142.87,23.4216],[142.89,6.6004],[142.92,17.61859],[142.99,18.9915936]]]
["bitfinex","SOLUSD",1728146068242,[[142.8,625.53749145],[142.78,6.572],[142.77,35.0211],[142.76,16.2947],[142.67,12.245]],[[142.85,23.776884],[142.86,16.3397],[142.87,6.9994],[142.88,6.3024],[142.9,17.4954]]]
["bitfinex","SOLUSD",1728146138510,[[142.84,7.0007],[142.83,67.5029],[142.81,13.07069145],[142.8,552.26107409],[125.09,0.31978]],[[142.87,23.776884],[142.88,20.0],[142.89,22.7146],[142.91,6.4411],[142.93,17.4918]]]
["bitfinex","SOLUSD",1728146160756,[[142.85,6.9999],[142.84,17.5011],[142.83,63.07069145],[142.81,35.011],[142.79,6.461]],[[142.88,23.776884],[142.89,20.0],[142.9,6.9983],[142.92,33.8543],[142.95,41.4184]]]
["bitfinex","SOLUSD",1728146179580,[[142.72,7.0067],[142.7,86.59849145],[142.69,1.40140357],[142.68,16.3494],[142.67,35.0439]],[[142.78,19.30165633],[142.81,13.84396646],[142.9,2.0],[142.92,35.21267512],[143.01,50.0]]]
["bitfinex","SOLUSD",1728146225914,[[142.67,13.07069145],[142.66,51.40163983],[142.63,16.5223],[142.62,6.9414354],[142.61,35.0603]],[[142.74,17.5149],[142.75,10.08267773],[142.76,9.7321893],[142.77,7.65317029],[142.81,35.0128]]]
["bitfinex","SOLUSD",1728146243545,[[142.69,85.76259145],[142.67,24.109],[142.64,35.0508],[142.57,26.10356587],[142.56,1.21737758]],[[142.74,27.0058],[142.78,17.5095],[142.81,41.448],[142.83,95.97839955],[142.85,35.0026]]]
["bitfinex","SOLUSD",1728146267761,[[142.62,66.1435354],[142.61,7.012],[142.6,30.60199145],[142.59,6.3779],[142.54,4.39017985]],[[142.66,7.0096],[142.7,17.5198],[142.72,23.902374],[142.73,55.0325],[142.74,9.8576793]]]
["bitfinex","SOLUSD",1728146333126,[[142.68,50.0],[142.67,7.009],[142.66,13.07069145],[142.65,21.3986],[142.64,17.5256]],[[142.71,7.0072],[142.72,20.0],[142.75,7.009],[142.76,17.5122],[142.79,10.80486647]]]
["bitfinex","SOLUSD",1728146353657,[[142.69,13.07069145],[142.68,51.40141459],[142.67,7.0088],[142.66,17.5232],[142.65,15.2075]],[[142.71,20.0],[142.72,7.0067],[142.74,0.12549],[142.77,17.5113],[142.79,6.2805]]]
["bitfinex","SOLUSD",1728146384204,[[142.62,0.8517354],[142.58,16.4549],[142.55,63.1061],[142.53,52.6192],[142.45,40.1708687]],[[142.63,27.26208],[142.66,4.88067154],[142.67,22.11881059],[142.68,42.17799],[142.69,20.40720101]]]
["bitfinex","SOLUSD",1728146441763,[[142.47,17.481542],[142.45,50.0],[142.44,24.5714],[142.38,37.38707976],[142.35,33.16313212]],[[142.49,7.0182],[142.51,0.12549],[142.54,17.5395],[142.55,20.0],[142.56,33.37835613]]]
["bitfinex","SOLUSD",1728146471188,[[142.47,105.11803345],[142.44,6.6573],[142.37,24.22107599],[123.22,1.65075962],[123.08,43.98284555]],[[142.52,7.0165],[142.56,9.47598213],[142.57,17.5359],[142.58,45.00666458],[142.59,102.53419955]]]
["bitfinex","SOLUSD",1728146498503,[[142.47,57.0185],[142.46,30.61929145],[142.42,35.1061],[142.39,6.58945204],[142.38,36.33310536]],[[142.52,9.0165],[142.55,0.12549],[142.56,20.0],[142.57,27.01138213],[142.58,51.2111]]]
["bitfinex","SOLUSD",1728146571511,[[142.45,24.5692],[142.44,63.07069145],[142.41,30.33014733],[142.38,38.9815822],[122.46,0.205722]],[[142.49,9.0182],[142.52,23.2371],[142.53,17.5409],[142.57,9.47598213],[142.59,160.65452872]]]
["bitfinex","SOLUSD",1728146595833,[[142.48,7.0183],[142.47,63.07069145],[142.46,33.837],[142.42,35.1072],[142.41,13.8411489]],[[142.52,1.96988],[142.53,7.0161],[142.54,16.2754],[142.56,6.2925],[142.57,33.77735381]]]
["bitfinex","SOLUSD",1728146619240,[[142.55,17.5369],[142.54,13.07069145],[142.53,50.0],[142.52,15.4396],[142.51,35.0846]],[[142.59,1.96988],[142.63,6.2925],[142.64,16.2434],[142.66,9.47598213]]]
["bitfinex","SOLUSD",1728146686126,[[142.53,57.016],[142.52,13.07069145],[142.51,17.542],[142.5,16.1225],[142.49,41.1902]],[[142.56,1.46988],[142.57,7.0145],[142.6,23.923],[142.62,15.929],[142.63,35.0563]]]
["bitfinex","SOLUSD",1728146720547,[[142.55,51.40269057],[142.54,37.62439145],[142.51,50.8498],[142.47,35.095],[142.44,21.09]],[[142.58,1.46988],[142.59,7.0132],[142.6,6.6353],[142.61,15.3726],[142.63,17.5283]]]
["bitfinex","SOLUSD",1728146747995,[[142.6,50.0],[142.58,7.0131],[142.57,30.60539145],[142.51,41.67442682],[142.5,21.09]],[[142.63,8.48098],[142.67,15.3726],[142.68,6.6353],[142.71,44.51368213],[143.13,1.208042]]]
["bitfinex","SOLUSD",1728146824914,[[142.53,50.0],[142.52,7.0164],[142.51,13.07069145],[142.5,1.40310006],[142.49,17.5445]],[[142.59,33.1699],[142.6,6.1793],[142.61,18.06812726]]]
["bitfinex","SOLUSD",1728146842015,[[142.65,1.40187353],[142.64,50.0],[142.61,28.28339145],[142.58,30.018674],[142.56,0.12549]],[[142.66,1.46988],[142.69,0.858042],[142.71,40.1919],[142.72,16.32205052],[142.73,35.0322]]]
["bitfinex","SOLUSD",1728146875761,[[142.61,50.0],[142.58,16.1045],[142.57,13.07069145],[142.54,10.22661048],[142.46,7.55612]],[[142.62,1.46988],[142.64,20.0],[142.65,17.526],[142.66,21.6167],[142.68,8.27254837]]]
["bitfinex","SOLUSD",1728146955026,[[142.53,50.0],[142.51,23.0652],[142.49,24.85423591],[142.4,8.98036498],[142.35,63.36252067]],[[142.54,1.46988],[142.56,7.0146],[142.59,26.4218],[142.6,17.5323],[142.61,25.19984611]]]
["bitfinex","SOLUSD",1728146985451,[[142.42,50.0],[142.41,1.40411411],[142.4,37.64839145],[142.39,15.133],[142.38,6.5239]],[[142.43,1.46988],[142.44,7.0206],[142.48,20.0],[142.49,17.5453],[142.51,6.1866]]]
["bitfinex","SOLUSD",1728147019364,[[142.46,50.0],[142.45,7.0199],[142.43,30.62249145],[142.4,16.1824],[142.38,41.7531]],[[142.47,1.46988],[142.52,15.1038],[142.54,24.0985],[142.63,40.92975864],[142.67,20.0]]]
["bitfinex","SOLUSD",1728147074515,[[142.27,50.0],[142.26,35.37369145],[142.25,17.5736],[142.23,6.6129],[142.2,3.90306937]],[[142.28,1.46988],[142.31,7.0269],[142.36,39.2894],[142.37,10.46881683],[142.38,10.65437624]]]
["bitfinex","SOLUSD",1728147096948,[[142.37,50.0],[142.36,7.0242],[142.35,30.63219145],[142.33,15.4394],[142.31,6.75569]],[[142.38,1.46988],[142.41,7.022],[142.42,15.0259],[142.44,6.0973],[142.45,17.5506]]]
["bitfinex","SOLUSD",1728147124662,[[142.46,70.21568145],[142.45,17.5494],[142.44,1.40377105],[142.43,15.5239],[142.41,6.1503]],[[142.47,1.46988],[142.53,15.2196],[142.54,17.5395],[142.55,6.4985],[142.58,176.67027039]]]
["bitfinex","SOLUSD",1728147183410,[[142.6,50.0],[142.57,8.41640747],[142.56,30.60649145],[142.54,16.1342],[142.47,56.1534]],[[142.61,1.46988],[142.62,7.0117],[142.65,17.5259],[142.66,6.0611],[142.68,51.2109]]]
["bitfinex","SOLUSD",1728147204432,[[142.53,50.0],[142.51,8.42002715],[142.5,13.07069145],[142.49,17.5446],[142.47,15.22]],[[142.6,15.0908]]]
["bitfinex","SOLUSD",1728147232630,[[142.53,51.40287933],[142.52,7.0163],[142.51,17.5421],[142.5,15.3299],[142.49,19.55189145]],[[142.54,1.46988],[142.56,7.0146],[142.6,17.5324],[142.62,11.20490518],[142.63,21.2448]]]
["bitfinex","SOLUSD",1728147283004,[[142.38,57.0234],[142.37,13.26713961],[142.36,17.5601],[142.35,35.1229],[142.32,23.31116274]],[[142.39,1.46988],[142.43,7.0211],[142.48,39.9491],[142.5,13.08219191],[142.55,259.7]]]
["bitfinex","SOLUSD",1728147308298,[[142.39,50.0],[142.37,24.583],[142.35,13.26713961],[142.26,36.36698201],[142.06,14.72703907]],[[142.41,7.0222],[142.43,22.6609],[142.45,17.5503],[142.46,8.56637112],[142.55,303.6659418]]]
["bitfinex","SOLUSD",1728147334319,[[142.36,50.0],[142.35,7.0248],[142.34,29.85693961],[142.33,17.5646],[142.21,19.09565741]],[[142.39,7.0229],[142.42,23.776884],[142.43,17.5532],[142.46,8.56637112],[142.47,22.0338]]]
["bitfinex","SOLUSD",1728147414701,[[142.41,50.0],[142.39,20.29003961],[142.38,23.9166],[142.36,16.4858],[124.17,5.0]],[[142.43,7.021],[142.46,8.56637112],[142.47,23.776884],[142.48,74.8106],[142.51,177.91741667]]]
["bitfinex","SOLUSD",1728147432928,[[142.45,50.0],[142.42,16.1076],[142.4,24.1221],[142.35,38.89014291],[142.3,37.1365]],[[142.52,17.66769],[142.53,15.6004],[142.54,41.2336],[142.56,16.40149386],[142.57,23.902374]]]
["bitfinex","SOLUSD",1728147453834,[[142.45,50.0],[142.43,1.40381902],[142.42,24.5744],[142.4,19.83323961],[142.32,3.74853959]],[[142.47,7.019],[142.51,17.5429],[142.52,23.902374],[142.54,41.2336],[142.56,1.21785501]]]
["bitfinex","SOLUSD",1728147502470,[[142.37,90.7812],[142.36,19.52403961],[142.34,35.1258],[142.31,10.01943926],[142.29,25.81379528]],[[142.41,7.0219],[142.46,0.12549],[142.47,17.5477],[142.48,15.1263],[142.49,24.4522237]]]
["bitfinex","SOLUSD",1728147531185,[[142.37,50.0],[142.35,7.0249],[142.34,33.1483],[142.33,19.60403961],[142.23,7.032]],[[142.39,7.023],[142.42,23.776884],[142.43,33.01119],[142.45,6.3721],[142.46,22.73973613]]]
["bitfinex","SOLUSD",1728147556012,[[142.36,50.0],[142.34,7.0254],[142.3,15.3109],[142.23,24.7518037]],[[142.39,7.023],[142.43,23.776884],[142.44,24.02479],[142.45,16.2026],[142.51,7.032]]]
["bitfinex","SOLUSD",1728147606133,[[142.34,65.5757],[142.33,20.29283961],[142.32,17.565],[142.3,6.0291],[142.14,371.45283482]],[[142.39,23.776884],[142.44,17.5515],[142.45,0.12549],[142.46,63.25715966],[142.54,35.0785]]]
["bitfinex","SOLUSD",1728147628681,[[142.42,63.26713961],[142.41,7.0215],[142.4,17.5554],[142.29,33.87697714],[142.15,7.33669954]],[[142.46,7.0196],[142.49,17.5456],[142.5,6.1746],[142.54,176.69086153],[142.55,265.48132204]]]
["bitfinex","SOLUSD",1728147662279,[[142.47,50.0],[142.45,13.26713961],[142.44,22.3498],[142.43,17.5519],[142.29,294.39398305]],[[142.49,7.018],[142.52,17.5418],[142.53,6.1746],[142.54,35.0785],[142.58,21.49976484]]]
["bitfinex","SOLUSD",1728147707848,[[142.55,1.40279695],[142.54,50.0],[142.53,16.4016],[142.52,20.28343961],[142.5,17.5431]],[[142.57,7.0141],[142.6,23.776884],[142.61,17.65599],[142.62,14.23222204],[142.64,53.64539455]]]
["bitfinex","SOLUSD",1728147730534,[[142.51,65.1865],[142.5,7.0171],[142.49,13.26713961],[142.48,24.1999],[142.39,21.09]],[[142.55,7.0154],[142.58,7.78132204],[142.61,17.5311],[142.63,32.5873959],[142.64,42.85585053]]]
["bitfinex","SOLUSD",1728147755868,[[142.36,50.0],[142.35,23.4861],[142.34,17.5631],[142.33,6.5073],[142.32,20.69732335]],[[142.39,7.023],[142.44,0.12549],[142.45,41.326884],[142.46,6.5459],[142.48,35.0935]]]
["bitfinex","SOLUSD",1728147798091,[[142.3,7.0273],[142.29,88.33095114],[142.25,16.1405],[142.24,20.76195114],[142.23,35.1536]],[[142.35,7.0253],[142.39,24.1468],[142.41,11.84204521],[142.43,141.61236153],[142.44,292.8039]]]
["bitfinex","SOLUSD",1728147820810,[[142.34,50.0],[142.33,7.0258],[142.32,13.28088046],[142.31,17.5665],[142.28,15.2237]],[[142.38,7.0235],[142.43,59.3241],[142.45,8.01198364],[142.47,176.70806153],[142.49,269.72939616]]]
["bitfinex","SOLUSD",1728147842544,[[142.39,7.0229],[142.37,13.28088046],[142.36,50.0],[142.33,16.1927],[142.31,41.5152]],[[142.48,156.45102957],[142.49,258.92211263],[143.4,124.2]]]
["bitfinex","SOLUSD",1728147902395,[[142.39,50.0],[142.36,13.28088046],[142.35,28.79618046],[142.34,7.15069],[142.33,17.5641]],[[142.43,23.776884],[142.44,17.5522],[142.47,41.7273],[142.51,35.0876]]]
["bitfinex","SOLUSD",1728147919693,[[142.42,50.0],[142.4,22.4444],[142.39,30.96297046],[142.37,6.371],[142.31,24.93296535]],[[142.45,7.0203],[142.49,23.776884],[142.5,58.958],[142.53,23.3672021],[142.56,7.029]]]
["bitfinex","SOLUSD",1728147943534,[[142.48,50.0],[142.44,30.83158046],[142.41,15.1921],[142.4,35.11],[142.29,103.27487855]],[[142.53,6.1456],[142.54,25.48161909],[142.57,16.36017645],[142.59,176.67946153],[142.66,2.0]]]
["bitfinex","SOLUSD",1728147997837,[[142.28,47.43788046],[142.25,35.1491],[142.24,6.1172],[142.22,45.56487635],[142.15,296.1725]],[[142.38,6.0766],[142.39,17.5583],[142.42,44.027864],[142.44,35.1032],[142.47,141.61236153]]]
["bitfinex","SOLUSD",1728148018479,[[142.35,50.0],[142.32,7.0263],[142.31,13.28088046],[142.3,17.5677],[142.23,56.2637]],[[142.37,7.024],[142.38,13.80066125],[142.4,17.5566],[142.42,6.2499],[142.43,17.40388562]]]
["bitfinex","SOLUSD",1728148038199,[[142.34,50.0],[142.32,13.28088046],[142.3,33.87899],[142.26,35.1454],[142.12,24.38052973]],[[142.37,7.0239],[142.4,23.6258],[142.41,23.776884],[142.44,35.103],[142.47,157.23941822]]]
["bitfinex","SOLUSD",1728148097526,[[142.43,50.0],[142.39,37.86048046],[142.38,0.25098],[142.37,16.5769],[142.29,3.93493918]],[[142.44,7.0204],[142.49,26.13860906],[142.5,6.6264],[142.52,15.42716508],[142.54,176.69146153]]]
["bitfinex","SOLUSD",1728148125068,[[142.5,50.0],[142.47,22.3705],[142.45,17.67489],[142.44,13.28088046],[142.32,294.85836411]],[[142.51,7.0171],[142.52,15.42716508],[142.56,26.12855517],[142.57,6.3715],[142.61,141.61236153]]]
["bitfinex","SOLUSD",1728148147199,[[142.45,1.40386815],[142.44,50.0],[142.41,7.0216],[142.39,47.02218046],[142.38,0.12549]],[[142.46,7.0195],[142.5,17.5444],[142.51,58.862384],[142.52,21.80656508],[143.46,50.0]]]
["bitfinex","SOLUSD",1728148200955,[[142.32,50.0],[142.3,24.595],[142.29,29.47448046],[142.2,60.13844825],[142.19,9.10961378]],[[142.35,7.0249],[142.38,43.776884],[142.39,6.4896],[142.4,26.94242739],[142.42,13.35802809]]]
["bitfinex","SOLUSD",1728148215343,[[142.44,50.0],[142.43,24.5725],[142.42,13.28088046],[142.41,0.12549],[142.26,65.5527757]],[[142.47,16.40482739],[142.51,6.5265],[142.53,17.5405],[142.54,35.0787],[142.77,651.0]]]
["bitfinex","SOLUSD",1728148232272,[[142.46,50.0],[142.45,15.6416],[142.44,17.5508],[142.43,13.4072],[142.41,13.28088046]],[[142.47,7.019],[142.52,23.776884],[142.53,25.98837184],[142.54,6.0683],[142.56,12.5453887]]]
["bitfinex","SOLUSD",1728148284012,[[142.45,50.0],[142.43,7.0208],[142.42,17.5531],[142.41,19.73438046],[142.31,9.029]],[[142.47,7.019],[142.52,17.5419],[142.54,6.5901],[142.55,8.44737184],[142.56,30.80138077]]]
["bitfinex","SOLUSD",1728148321151,[[142.44,50.0],[142.41,17.5539],[142.4,36.94878046],[142.34,35.1266],[142.3,1.22163815]],[[142.45,7.0204],[142.48,20.0],[142.49,17.5456],[142.52,17.38385446],[142.53,49.70227184]]]
["bitfinex","SOLUSD",1728148340845,[[142.5,50.0],[142.47,0.25098],[142.46,35.32338046],[142.44,17.5506],[141.51,72.83035113]],[[142.51,7.017],[142.56,25.98467184],[142.57,41.2807],[142.6,17.60520573],[142.61,35.062]]]
["bitfinex","SOLUSD",1728148399638,[[142.37,50.0],[142.36,21.5329],[142.35,24.5865],[142.34,13.28088046],[142.29,11.30466504]],[[142.4,7.0224],[142.45,41.327384],[142.46,26.6498],[142.49,35.0903],[142.51,8.44737184]]]
["bitfinex","SOLUSD",1728148430374,[[142.47,1.40372533],[142.46,50.0],[142.45,23.6722],[142.43,30.83228046],[142.42,6.0522]],[[142.49,7.0181],[142.52,17.5419],[142.53,6.2581],[142.55,8.44737184],[142.56,38.0981682]]]
["bitfinex","SOLUSD",1728148468098,[[142.46,57.0193],[142.45,20.30259735],[142.44,17.67629],[142.36,56.2112],[142.35,45.56487635]],[[142.5,7.0175],[142.52,1.7075049],[142.53,6.2954],[142.54,41.316284],[142.56,18.07787184]]]
["bitfinex","SOLUSD",1728148526747,[[142.42,1.40403797],[142.41,70.30278046],[142.4,17.5553],[142.38,0.12549],[142.36,15.8906]],[[142.45,23.776884],[142.46,7.0196],[142.47,9.6305],[142.49,7.8360049],[142.5,27.03531899]]]
["bitfinex","SOLUSD",1728148557057,[[142.46,1.4035865],[142.45,50.0],[142.44,13.28088046],[142.43,17.67729],[142.41,15.1197]],[[142.51,9.6305],[142.52,8.0088049],[142.53,9.49131899],[142.54,17.5392],[142.57,35.0723]]]
["bitfinex","SOLUSD",1728148580309,[[142.47,50.0],[142.46,7.0194],[142.44,17.67569],[142.43,28.88948046],[142.41,6.6131]],[[142.51,7.0174],[142.52,6.3013],[142.53,1.7075049],[142.54,27.17],[142.97,51.06118279]]]
["bitfinex","SOLUSD",1728148630205,[[142.53,50.0],[142.51,7.0166],[142.5,31.07506046],[142.49,16.2644],[142.29,274.06822955]],[[142.56,7.0145],[142.58,17.5347],[142.6,9.6305],[142.61,6.1679],[142.66,142.83763041]]]
["bitfinex","SOLUSD",1728148661971,[[142.48,50.0],[142.47,7.14429],[142.46,17.5481],[142.45,13.28088046],[142.43,15.7742]],[[142.51,7.017],[142.53,23.776884],[142.55,27.1687],[142.56,6.6277],[142.58,1.7075049]]]
["bitfinex","SOLUSD",1728148684568,[[142.47,7.0189],[142.46,80.82908046],[142.45,0.12549],[142.39,13.14045523],[142.36,22.31113292]],[[142.51,7.0171],[142.53,11.3380049],[142.54,37.5397],[142.55,6.5513],[142.6,142.8381327]]]
["bitfinex","SOLUSD",1728148749261,[[142.44,50.0],[142.43,7.0206],[142.42,0.25098],[142.41,17.5542],[142.4,48.39078046]],[[142.48,8.7260049],[142.5,23.776884],[142.51,9.6305],[142.53,23.7529],[142.57,26.01918331]]]
["bitfinex","SOLUSD",1728148779490,[[142.44,50.0],[142.42,1.403989],[142.41,30.83558046],[142.4,15.9247],[142.39,0.12549]],[[142.48,7.0185],[142.49,1.7075049],[142.5,9.6305],[142.52,20.20852267],[142.53,17.5406]]]
["bitfinex","SOLUSD",1728148802502,[[142.57,50.0],[142.55,24.5516],[142.54,19.57677046],[142.48,3.81386743],[142.46,35.0973]],[[142.6,7.0127],[142.65,28.8638049],[142.66,6.6371],[142.68,18.77146394],[142.69,0.858042]]]
["bitfinex","SOLUSD",1728148882382,[[142.58,50.0],[142.55,20.29588046],[142.54,0.25098],[142.53,17.5393],[142.3,292.40937733]],[[142.6,7.0127],[142.61,23.776884],[142.62,1.7075049],[142.63,17.5284],[142.64,6.3233]]]
["bitfinex","SOLUSD",1728148905374,[[142.57,50.0],[142.55,7.0149],[142.54,17.5382],[142.53,15.95639],[142.52,19.75988046]],[[142.59,7.0131],[142.61,1.7075049],[142.62,23.776884],[142.63,17.5283],[142.68,28.30681111]]]
["bitfinex","SOLUSD",1728148931490,[[142.56,50.0],[142.53,33.3701],[142.51,13.28088046],[142.46,28.3299209],[142.45,35.0977]],[[142.58,1.7075049],[142.59,23.776884],[142.61,23.776884],[142.64,6.251]]]
["bitfinex","SOLUSD",1728148985458,[[142.71,50.0],[142.68,22.07599],[142.67,37.93787046],[142.57,7.025],[142.56,58.1527]],[[142.72,7.0067],[142.76,17.5122],[142.78,22.4895889],[142.79,20.0],[142.8,50.8327]]]
["bitfinex","SOLUSD",1728149016381,[[142.62,50.0],[142.61,7.012],[142.6,22.38309],[142.58,30.81438046],[142.56,36.29272792]],[[142.65,7.0102],[142.68,17.5223],[142.69,23.776884],[142.7,20.0],[142.71,6.4746]]]
["bitfinex","SOLUSD",1728149042101,[[142.66,1.4016927],[142.65,57.0099],[142.63,17.5271],[142.62,35.05048046],[142.6,35.063]],[[142.69,7.0082],[142.72,23.776884],[142.73,10.4883],[142.74,17.5147],[142.76,35.0243]]]
["bitfinex","SOLUSD",1728149112443,[[142.62,50.0],[142.61,7.012],[142.6,33.2643],[142.59,13.28088046],[142.58,6.1846]],[[142.65,7.0101],[142.7,20.0],[142.71,17.5189],[142.72,10.4883],[142.73,6.5479]]]
["bitfinex","SOLUSD",1728149139972,[[142.67,50.0],[142.64,13.28088046],[142.63,17.5272],[142.62,16.09249],[142.47,55.46640543]],[[142.73,23.776884],[142.74,37.5149],[142.76,51.9789],[142.79,399.36777378],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728149170298,[[142.67,50.0],[142.65,37.81578046],[142.64,16.08179],[142.62,41.2008],[142.6,3.85102117]],[[142.7,7.0077],[142.74,6.4887],[142.75,41.290684],[142.76,10.4883],[142.82,7.02]]]
["bitfinex","SOLUSD",1728149277691,[[142.57,50.0],[142.56,37.83098046],[142.52,50.9881],[142.49,8.77146111],[142.46,26.18746881]],[[142.61,7.0124],[142.65,0.25098],[142.67,17.5234],[142.68,16.7115],[142.75,263.56309391]]]
["bitfinex","SOLUSD",1728149308801,[[142.61,57.012],[142.59,33.28088046],[142.57,0.12549],[142.56,16.3805],[142.55,35.0729]],[[142.66,7.0097],[142.67,6.6493],[142.68,10.4883],[142.69,17.5209],[142.72,18.32259387]]]
["bitfinex","SOLUSD",1728149374466,[[142.63,50.0],[142.62,17.5285],[142.61,13.28088046],[142.6,16.3641],[142.59,35.0645]],[[142.68,23.776884],[142.72,23.9443],[142.73,10.4883],[142.75,26.8388928],[142.84,63.930397]]]
["bitfinex","SOLUSD",1728149441946,[[142.75,50.0],[142.73,20.28698046],[142.71,17.5173],[142.7,15.5751],[142.68,6.608]],[[142.77,7.0043],[142.8,23.776884],[142.81,37.5064],[142.84,42.324632],[142.85,10.4883]]]
["bitfinex","SOLUSD",1728149483594,[[142.76,50.0],[142.74,7.0057],[142.73,13.28088046],[142.72,17.5165],[142.7,15.822]],[[142.78,7.0038],[142.81,30.4883],[142.82,17.5051],[142.84,0.858042],[143.27,66.50813416]]]
["bitfinex","SOLUSD",1728149511136,[[142.76,8.40540503],[142.75,46.53898046],[142.72,0.12549],[142.71,51.6068],[142.66,13.78563976]],[[142.77,0.1455756],[142.81,7.0024],[142.83,6.4648],[142.84,17.5027],[142.86,27.30851923]]]
["bitfinex","SOLUSD",1728149605097,[[142.8,50.0],[142.79,8.40350542],[142.77,30.79098046],[142.76,15.9146],[142.73,3.88463165]],[[142.83,7.0014],[142.84,23.776884],[142.85,17.4019494],[142.89,17.4965],[142.91,7.77533709]]]
["bitfinex","SOLUSD",1728149631612,[[142.84,57.12629],[142.83,30.78358046],[142.81,15.856],[142.8,35.0139],[142.79,6.0676]],[[142.85,0.8365494],[142.89,6.9984],[142.92,20.0],[142.93,16.8277],[142.94,52.4714]]]
["bitfinex","SOLUSD",1728149659223,[[142.95,50.0],[142.94,17.489],[142.93,23.2557],[142.91,13.28088046],[142.9,6.1744]],[[142.99,7.8300494],[143.02,0.53211071],[143.04,28.8023],[143.05,49.11093709],[143.07,7.015]]]
["bitfinex","SOLUSD",1728149736402,[[142.93,50.0],[142.9,6.9977],[142.89,17.4948],[142.87,16.1115],[142.86,13.28088046]],[[142.95,6.9955],[142.97,23.776884],[142.98,17.4858],[142.99,20.0],[143.0,6.6272]]]
["bitfinex","SOLUSD",1728149773326,[[142.95,50.0],[142.93,6.9963],[142.91,33.4492],[142.9,13.28088046],[142.77,3.66160781]],[[142.98,6.994],[143.01,17.482],[143.03,6.3266],[143.04,20.31708993],[143.05,34.9542]]]
["bitfinex","SOLUSD",1728149802639,[[142.99,50.0],[142.97,23.5232],[142.96,13.28088046],[142.89,3.8554972]],[[143.02,6.992],[143.06,43.776884],[143.07,24.012],[143.08,48.14561516],[143.1,28.00587924]]]
["bitfinex","SOLUSD",1728149821854,[[142.89,1.39954799],[142.87,15.6995],[142.86,17.4987],[142.85,6.6103]],[[142.92,6.997],[142.93,23.776884],[142.94,20.0],[142.97,23.8673],[143.07,263.5619847]]]
["bitfinex","SOLUSD",1728149902647,[[142.74,51.40094835],[142.73,37.006],[142.72,13.28088046],[142.7,17.5188],[142.69,16.2133]],[[142.78,7.0042],[142.81,11.3245],[142.82,23.8659],[142.84,35.0047],[143.26,0.35]]]
["bitfinex","SOLUSD",1728149930393,[[142.79,1.40049026],[142.78,50.0],[142.77,20.28488046],[142.76,17.5113],[142.74,16.2471]],[[142.81,7.0027],[142.83,23.776884],[142.84,11.3245],[142.85,17.5012],[142.86,6.3024]]]
["bitfinex","SOLUSD",1728149964823,[[142.84,50.0],[142.83,15.1942],[142.82,24.5054],[142.81,6.3706],[142.8,13.28088046]],[[142.88,23.776884],[142.89,20.0],[142.91,17.4935],[142.92,0.12549],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728150053567,[[142.77,15.7442],[142.76,50.0],[142.75,30.7651],[142.73,13.28088046],[142.71,1.21815449]],[[142.8,7.0029],[142.84,23.97889],[142.85,43.776884],[142.87,47.66593908],[142.89,7.009]]]
["bitfinex","SOLUSD",1728150080360,[[142.76,74.5158],[142.75,13.28088046],[142.74,15.2839],[142.72,6.4764],[142.61,35.64814785]],[[142.81,7.0024],[142.84,6.2647],[142.86,36.60046963],[142.87,34.997],[142.88,17.39111676]]]
["bitfinex","SOLUSD",1728150114516,[[142.77,1.4006099],[142.76,50.0],[142.75,30.79328046],[142.7,43.80812857],[142.66,40.1208543]],[[142.81,7.0024],[142.84,24.027864],[142.85,37.5016],[142.86,11.3245],[142.87,41.6554]]]
["bitfinex","SOLUSD",1728150214314,[[142.82,30.0],[142.81,16.0843],[142.8,50.0],[142.79,13.1841],[142.78,30.78958046]],[[142.84,7.0009],[142.9,17.4955],[142.91,6.1563],[142.92,54.08696963],[142.94,27.55363331]]]
["bitfinex","SOLUSD",1728150275265,[[142.81,3.093625],[142.78,57.0036],[142.77,46.55708046],[142.75,6.5941],[142.68,27.09616817]],[[142.83,7.0014],[142.86,17.5004],[142.87,17.808],[142.88,35.24598],[142.89,43.776884]]]
["bitfinex","SOLUSD",1728150315797,[[142.81,3.093625],[142.78,72.0041],[142.77,30.79088046],[142.76,6.1363],[142.68,27.03797175]],[[142.83,7.0015],[142.87,37.62449],[142.88,23.776884],[142.9,6.3736],[142.93,34.85691945]]]
["bitfinex","SOLUSD",1728150409324,[[142.7,30.0],[142.66,15.7264],[142.64,18.3629494],[142.63,7.011],[142.62,56.134]],[[142.71,51.035164],[142.75,17.5138],[142.76,20.17149309],[142.77,17.6262],[142.8,8.99348189]]]
["bitfinex","SOLUSD",1728150433356,[[142.8,50.0],[142.79,22.8655],[142.78,30.78928046],[142.76,6.4971],[142.69,35.0409]],[[142.83,7.0013],[142.88,44.027864],[142.89,17.4967],[142.92,36.04813265],[142.93,49.77116963]]]
["bitfinex","SOLUSD",1728150489706,[[142.8,16.2498],[142.79,70.28398046],[142.78,24.1032],[142.74,8.77112857],[142.71,44.53127329]],[[142.83,7.0013],[142.87,20.0],[142.88,23.902374],[142.89,17.4967],[142.91,17.8192]]]
["bitfinex","SOLUSD",1728150610886,[[142.86,1.3997313],[142.85,50.0],[142.84,20.28158046],[142.82,17.5038],[142.8,51.4955]],[[142.88,6.9989],[142.92,43.776884],[142.93,69.9146],[142.94,0.12549],[142.95,8.30778034]]]
["bitfinex","SOLUSD",1728150652642,[[142.82,50.0],[142.81,34.0058],[142.79,6.5978],[142.76,36.24119861],[142.75,24.52663803]],[[142.86,6.9999],[142.89,17.4961],[142.9,20.0],[142.91,58.763984],[142.92,19.10016963]]]
["bitfinex","SOLUSD",1728150694275,[[142.69,50.0],[142.67,15.9063],[142.66,17.5235],[142.65,6.0058],[142.61,35.0603]],[[142.75,17.514],[142.78,17.7562],[142.8,35.014],[142.82,27.83450496],[142.84,196.75231497]]]
["bitfinex","SOLUSD",1728150872415,[[142.71,17.5173],[142.7,57.0076],[142.67,16.0304],[142.65,13.86213836],[142.62,47.61336087]],[[142.75,7.0054],[142.78,24.027864],[142.79,37.5088],[142.8,17.8296],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728150914969,[[142.82,17.28156014],[142.81,24.5075],[142.8,69.79828046],[142.77,35.0192],[142.66,31.07122517]],[[142.85,7.0004],[142.88,0.25098],[142.89,41.80529471],[142.9,20.0],[142.91,52.5709]]]
["bitfinex","SOLUSD",1728150982717,[[142.74,66.5507],[142.72,13.3624],[142.71,30.79838046],[142.67,7.30370091],[142.6,261.0]],[[142.8,43.776884],[142.81,17.5062],[142.82,43.902374],[142.83,35.0069],[142.84,9.11945818]]]
["bitfinex","SOLUSD",1728151118532,[[142.82,57.0016],[142.81,13.28088046],[142.8,17.5064],[142.79,16.2136],[142.75,59.55250655]],[[142.86,6.9999],[142.91,52.4824],[142.93,34.50572959],[142.94,304.006],[143.01,30.56414671]]]
["bitfinex","SOLUSD",1728151133083,[[142.82,57.0016],[142.8,30.78728046],[142.79,16.2136],[142.75,59.55250655],[142.74,30.92246123]],[[142.86,6.9999],[142.91,52.4824],[142.93,15.76806158],[142.94,323.26777557],[142.98,34.972]]]
["bitfinex","SOLUSD",1728151229450,[[142.88,50.0],[142.87,23.4457],[142.85,13.28088046],[142.79,35.0156],[125.33,6.57133113]],[[142.91,6.9974],[142.94,43.776884],[142.95,34.9369],[142.98,34.9722],[142.99,15.06658539]]]
["bitfinex","SOLUSD",1728151275691,[[142.94,50.0],[142.92,36.59228046],[142.91,6.2873],[142.9,17.4941],[142.83,21.03]],[[142.97,6.9946],[143.0,17.483],[143.01,23.902374],[143.02,54.9604],[143.03,19.10016963]]]
["bitfinex","SOLUSD",1728151299834,[[142.85,65.4779],[142.84,7.0007],[142.83,36.93018046],[142.79,8.77112857],[142.78,35.0169]],[[142.92,23.5793],[142.94,11.3245],[142.95,34.9781],[142.96,20.12549],[143.03,5.02874941]]]
["bitfinex","SOLUSD",1728151336559,[[142.96,50.0],[142.95,20.27608046],[142.94,15.1451],[142.93,17.4904],[142.88,3.9005776]],[[143.0,6.9931],[143.01,20.0],[143.03,17.4794],[143.04,6.5858],[143.06,70.25022235]]]
["bitfinex","SOLUSD",1728151415354,[[142.85,50.0],[142.82,7.0016],[142.81,29.77668046],[142.8,17.5064],[142.75,28.24329226]],[[142.87,6.9995],[142.9,17.4951],[142.92,23.776884],[142.93,20.0],[142.94,35.10729]]]
["bitfinex","SOLUSD",1728151465159,[[142.82,50.0],[142.8,7.0027],[142.79,17.5075],[142.78,28.40938046],[142.77,7.29495814]],[[142.84,7.0009],[142.88,17.4977],[142.9,44.027864],[142.91,17.5043],[142.92,8.09632185]]]
["bitfinex","SOLUSD",1728151507025,[[142.66,63.28088046],[142.64,7.3008494],[142.59,35.0635],[142.56,259.0]],[[142.74,23.776884],[142.75,37.5131],[142.76,0.25098],[142.77,20.0],[142.78,11.3245]]]
["bitfinex","SOLUSD",1728151569168,[[142.64,4.94e-05],[142.6,29.782],[142.58,80.81438046],[142.47,2.0],[142.43,82.21021094]],[[142.65,7.0101],[142.69,25.61752185],[142.7,47.58188553],[142.71,6.3548],[142.72,151.67146005]]]
["bitfinex","SOLUSD",1728151597994,[[142.64,4.94e-05],[142.6,16.3923],[142.58,13.2107],[142.57,63.28088046],[142.47,26.1099224]],[[142.65,59.13428585],[142.67,1.21810219],[142.68,24.149467],[142.69,17.4968],[142.7,142.15288624]]]
["bitfinex","SOLUSD",1728151637562,[[142.64,4.94e-05],[142.6,16.3923],[142.59,50.0],[142.58,26.49178046],[142.48,49.92832161]],[[142.65,60.50742513],[142.68,25.3672753],[142.71,42.32286367],[142.72,27.81414425],[142.73,148.72438624]]]
["bitfinex","SOLUSD",1728151695614,[[142.51,16.1421],[142.5,0.8365494],[142.48,1.40343037],[142.47,23.6601],[142.46,63.28088046]],[[142.52,7.0165],[142.55,20.0],[142.56,41.314484],[142.57,9.84593113],[142.59,11.3245]]]
["bitfinex","SOLUSD",1728151735164,[[142.5,0.8365494],[142.47,15.0573],[142.44,74.5708],[142.43,6.0947],[142.34,12.48994865]],[[142.51,51.044864],[142.52,9.72044113],[142.54,17.5395],[142.56,35.0733],[142.57,1.21621797]]]
["bitfinex","SOLUSD",1728151758982,[[142.5,0.8365494],[142.48,15.1724],[142.45,50.0],[142.44,26.89648046],[142.37,3.761594]],[[142.51,50.919374],[142.54,17.5395],[142.55,9.72044113],[142.56,9.74648448],[142.57,13.66039412]]]
["bitfinex","SOLUSD",1728151848454,[[142.45,7.0199],[142.44,97.35478046],[142.41,6.2681],[142.4,35.1121],[142.37,3.90340318]],[[142.49,7.0181],[142.5,20.0],[142.53,37.1908],[142.54,1.21553776],[142.63,70.19261]]]
["bitfinex","SOLUSD",1728151880082,[[142.49,74.5622],[142.47,13.28088046],[142.45,6.4496],[142.44,51.626],[142.35,1.21524044]],[[142.53,27.016],[142.56,12.988],[142.57,6.4677],[142.59,9.56518335],[142.63,42.0861]]]
["bitfinex","SOLUSD",1728151908113,[[142.43,50.0],[142.42,7.0213],[142.41,13.28088046],[142.4,33.5471],[142.37,6.2815]],[[142.47,7.0191],[142.48,20.0],[142.49,30.288084],[142.51,30.5315],[142.53,10.78076869]]]
["bitfinex","SOLUSD",1728151978069,[[142.42,22.9012],[142.41,67.5543],[142.4,41.547],[142.32,48.03795707],[142.3,259.0]],[[142.46,7.0195],[142.49,20.0],[142.5,23.776884],[142.51,17.5431],[142.52,19.31718]]]
["bitfinex","SOLUSD",1728152010599,[[142.44,70.30128046],[142.43,17.552],[142.42,15.8798],[142.4,6.435],[141.41,6.22562673]],[[142.48,7.0186],[142.5,23.776884],[142.51,20.0],[142.52,36.6082],[142.56,36.29482058]]]
["bitfinex","SOLUSD",1728152053010,[[142.5,74.5608],[142.49,13.28088046],[142.46,15.2734],[142.44,9.9655571],[142.39,35.1126]],[[142.55,7.0151],[142.58,23.902374],[142.59,12.988],[142.6,23.9934],[142.62,1.22085945]]]
["bitfinex","SOLUSD",1728152136992,[[142.4,24.5782],[142.38,65.6964],[142.37,13.28088046],[142.36,7.3239494],[142.33,18.71045384]],[[142.44,30.797384],[142.46,0.12549],[142.48,20.0],[142.49,17.5454],[142.53,184.26348624]]]
["bitfinex","SOLUSD",1728152175539,[[142.36,75.4212494],[142.34,28.76458046],[142.31,35.1339],[142.26,13.27003343],[142.12,22.04426074]],[[142.4,7.0225],[142.43,23.776884],[142.44,20.0],[142.45,17.67579],[142.47,19.3555]]]
["bitfinex","SOLUSD",1728152211508,[[142.36,0.8365494],[142.35,57.0249],[142.34,28.76458046],[142.33,17.5639],[142.32,6.5432]],[[142.39,7.023],[142.4,20.0],[142.41,23.776884],[142.43,30.66639],[142.45,6.3146]]]
["bitfinex","SOLUSD",1728152291994,[[142.49,50.0],[142.48,6.5051],[142.47,40.2255],[142.45,13.28088046],[142.24,43.91895146]],[[142.52,7.0166],[142.56,0.12549],[142.57,17.5356],[142.59,51.3338475],[142.6,22.9934926]]]
["bitfinex","SOLUSD",1728152315717,[[142.6,50.0],[142.58,7.0135],[142.57,19.32418046],[142.55,15.623],[142.53,35.079]],[[142.66,0.12549],[142.67,41.300484],[142.68,42.89113802],[142.69,27.0420735],[142.77,351.6367303]]]
["bitfinex","SOLUSD",1728152354223,[[142.63,50.0],[142.61,22.3333],[142.6,17.5312],[142.49,37.0879],[142.48,259.0]],[[142.66,7.01],[142.68,6.626967],[142.71,17.5184],[142.72,8.65128985],[142.73,19.3751]]]
["bitfinex","SOLUSD",1728152459113,[[142.58,8.41602921],[142.57,63.28088046],[142.56,17.536],[142.54,21.2629],[142.51,3.74612819]],[[142.63,7.0112],[142.66,20.0],[142.67,20.02643193],[142.68,179.29025324],[142.77,397.57573866]]]
["bitfinex","SOLUSD",1728152498029,[[142.53,50.0],[142.52,37.83778046],[142.51,6.0866],[142.48,35.0922],[142.35,645.9391043]],[[142.56,7.0146],[142.6,1.22089373],[142.61,37.5309],[142.62,23.902374],[142.63,6.0402]]]
["bitfinex","SOLUSD",1728152525762,[[142.59,91.1062],[142.58,13.28088046],[142.55,41.3155],[142.51,35.083],[142.47,7.023]],[[142.63,7.0112],[142.67,7.77984964],[142.68,24.149067],[142.7,20.92589572],[142.72,53.93381302]]]
["bitfinex","SOLUSD",1728152624676,[[142.61,74.5418],[142.6,29.11378046],[142.55,43.68410248],[142.53,12.54711331],[142.52,14.77261479]],[[142.65,7.0103],[142.68,13.211367],[142.69,0.12549],[142.7,31.72800702],[142.72,35.0359]]]
["bitfinex","SOLUSD",1728152653613,[[142.57,74.5481],[142.56,28.82078046],[142.55,41.0805],[142.52,8.60890248],[142.51,14.77261479]],[[142.61,7.0122],[142.64,23.902374],[142.65,6.0798],[142.66,0.12549],[142.67,41.300184]]]
["bitfinex","SOLUSD",1728152683955,[[142.63,70.29188046],[142.62,17.5286],[142.61,16.5338],[142.6,6.5954],[142.58,35.0658]],[[142.68,13.635767],[142.72,37.1417],[142.74,7.93789572],[142.75,1.21979512],[143.09,50.81623042]]]
["bitfinex","SOLUSD",1728152775455,[[142.61,74.5418],[142.6,13.28088046],[142.58,21.9057],[142.57,35.0681],[142.5,21.06]],[[142.65,7.0102],[142.68,6.626967],[142.7,23.8409],[142.71,12.988],[142.74,24.66674703]]]
["bitfinex","SOLUSD",1728152814085,[[142.66,24.5331],[142.65,63.28088046],[142.63,15.2984],[142.61,35.0604],[142.53,49.74164081]],[[142.68,6.626967],[142.7,7.0077],[142.73,7.40669135],[142.74,30.63274703],[142.75,17.514]]]
["bitfinex","SOLUSD",1728152880552,[[142.67,70.28998046],[142.65,17.5248],[142.64,22.692],[142.61,45.78360429],[142.51,259.0]],[[142.68,6.626967],[142.72,7.0068],[142.75,1.21946818],[142.77,23.9527],[142.88,34.9955]]]
["bitfinex","SOLUSD",1728152962922,[[142.6,7.0126],[142.59,50.0],[142.58,28.79508046],[142.57,17.5345],[142.56,41.1277]],[[142.64,7.0108],[142.66,1.47105947],[142.67,23.776884],[142.68,30.576767],[142.7,12.988]]]
["bitfinex","SOLUSD",1728152995322,[[142.64,20.29138046],[142.63,67.5271],[142.62,15.6454],[142.6,41.2855],[142.39,263.83846801]],[[142.68,6.626967],[142.69,7.0082],[142.7,12.988],[142.71,18.7409926],[142.72,24.75825965]]]
["bitfinex","SOLUSD",1728153017977,[[142.69,50.0],[142.68,17.5212],[142.56,56.1407],[142.55,261.0],[142.53,386.7162303]],[[142.77,12.988],[142.78,17.51],[142.79,41.6714],[142.8,7.9380045],[142.84,180.90235496]]]
["bitfinex","SOLUSD",1728153134541,[[142.65,1.75168161],[142.64,16.1474],[142.63,57.011],[142.62,17.5285],[142.61,19.71938046]],[[142.67,7.0092],[142.69,23.902374],[142.7,20.0],[142.71,17.64409],[142.72,1.21988213]]]
["bitfinex","SOLUSD",1728153183662,[[142.67,58.76078161],[142.66,17.5237],[142.65,16.0226],[142.64,13.28088046],[142.63,6.3384]],[[142.71,7.0073],[142.74,20.12549],[142.75,41.60200348],[142.76,6.1149],[142.79,155.14088624]]]
["bitfinex","SOLUSD",1728153249905,[[142.59,16.4568],[142.57,80.9156],[142.55,13.28088046],[142.52,35.0806],[142.51,48.51771541]],[[142.61,7.0124],[142.64,20.12549],[142.65,41.302684],[142.66,1.22037159],[142.68,7.9380045]]]
["bitfinex","SOLUSD",1728153345560,[[142.62,50.0],[142.61,13.2024],[142.6,29.31928046],[142.59,17.532],[142.57,35.0695]],[[142.65,7.0101],[142.69,0.12549],[142.7,17.5199],[142.71,6.3082],[142.72,7.9380045]]]
["bitfinex","SOLUSD",1728153385911,[[142.7,50.0],[142.68,21.69081827],[142.67,17.5223],[142.65,16.5132],[142.64,35.0529]],[[142.73,7.0063],[142.76,24.027864],[142.77,25.4493045],[142.78,19.960717],[142.79,258.91952411]]]
["bitfinex","SOLUSD",1728153426026,[[142.68,30.0],[142.67,15.5177],[142.66,74.5329],[142.65,13.28088046],[142.63,6.0181]],[[142.75,43.776884],[142.77,23.2732945],[142.78,6.843117],[142.84,177.15838624]]]
["bitfinex","SOLUSD",1728153516709,[[142.71,50.0],[142.7,50.99165606],[142.68,6.5291],[142.59,7.019],[142.57,5.67443431]],[[142.75,7.0053],[142.78,6.535117],[142.79,34.14409],[142.82,35.0115],[143.14,50.81623042]]]
["bitfinex","SOLUSD",1728153548837,[[142.67,50.0],[142.66,40.4599],[142.65,17.34070467],[142.63,35.0535],[142.57,27.11501648]],[[142.71,7.0072],[142.74,17.5147],[142.75,15.1906],[142.76,0.25098],[142.77,51.7148885]]]
["bitfinex","SOLUSD",1728153624523,[[142.65,50.0],[142.63,32.7772],[142.62,17.72460467],[142.57,14.78868316]],[[142.7,7.0077],[142.73,20.0],[142.74,6.5842],[142.75,67.7307],[142.83,7.019]]]
["bitfinex","SOLUSD",1728153712930,[[142.57,17.5345],[142.56,50.0],[142.55,11.32100467],[142.53,21.6397],[142.5,61.02427952]],[[142.61,7.0122],[142.63,6.0395],[142.64,15.54679],[142.65,18.74398144],[142.7,157.3688483]]]
["bitfinex","SOLUSD",1728153756670,[[142.5,61.32100467],[142.48,17.5456],[142.46,16.1298],[142.45,6.0887],[142.44,35.1023]],[[142.56,20.0],[142.57,16.1676],[142.58,1.21848682],[142.59,14.48678089],[142.61,49.6997085]]]
["bitfinex","SOLUSD",1728153809075,[[142.56,51.40275625],[142.55,7.015],[142.54,27.43800467],[142.53,24.0684],[142.42,7.33936452]],[[142.6,21.2187874],[142.62,7.93808089],[142.63,23.8169],[142.71,257.7],[142.74,2.0]]]
["bitfinex","SOLUSD",1728153900901,[[142.55,1.75290983],[142.52,67.5408],[142.51,22.8685],[142.5,17.93390467],[142.4,13.32260168]],[[142.56,7.0145],[142.59,20.0],[142.6,17.5326],[142.61,16.0338],[142.62,6.1427]]]
["bitfinex","SOLUSD",1728153929234,[[142.57,58.76680983],[142.56,28.85690467],[142.55,16.4143],[142.54,6.0262],[142.17,80.13253955]],[[142.61,7.0126],[142.64,17.5271],[142.65,1.22032461],[142.66,41.2102],[142.67,7.93808089]]]
["bitfinex","SOLUSD",1728153982078,[[142.5,1.75290983],[142.48,17.5457],[142.47,72.0935],[142.46,11.32100467],[142.44,6.1781]],[[142.51,7.017],[142.56,17.5366],[142.57,44.027864],[142.58,14.46188089],[142.59,16.0462]]]
["bitfinex","SOLUSD",1728154046693,[[142.43,9.83e-06],[142.42,0.4440632],[142.38,11.32100467],[142.37,7.0235],[142.36,67.5605]],[[142.44,51.048264],[142.46,15.5483],[142.47,23.8594],[142.48,12.52936425],[142.49,149.89850865]]]
["bitfinex","SOLUSD",1728154081758,[[142.43,9.83e-06],[142.42,0.4440632],[142.39,15.7302],[142.37,11.32100467],[142.36,57.0242]],[[142.44,51.048264],[142.47,23.9843],[142.48,9.15705084],[142.49,15.5185],[142.5,188.72850979]]]
["bitfinex","SOLUSD",1728154116603,[[142.42,7.303e-05],[142.36,15.9894],[142.33,11.32100467],[142.32,63.1221],[142.31,17.5668]],[[142.43,58.98684489],[142.44,11.78503909],[142.45,158.02722776],[142.47,32.08371731],[142.48,7.022]]]
["bitfinex","SOLUSD",1728154192554,[[142.23,13.9893802],[142.22,6.584],[142.2,11.32100467],[142.19,50.0],[141.83,36.41517556]],[[142.24,7.0303],[142.27,37.5732],[142.28,24.027864],[142.29,35.1399],[142.32,21.9634]]]
["bitfinex","SOLUSD",1728154208543,[[142.27,94.39160467],[142.21,35.1588],[142.2,6.17041494],[142.11,3.67443431],[142.1,399.50035961]],[[142.36,27.59422534],[142.38,1.21767154],[142.39,22.501],[142.4,177.07472776],[142.49,35.07276796]]]
["bitfinex","SOLUSD",1728154240783,[[142.35,57.0248],[142.34,6.5357],[142.33,28.88520467],[142.32,16.561],[142.29,35.1393]],[[142.39,6.523],[142.42,23.776884],[142.43,27.58522534],[142.48,35.0941],[142.49,16.88479144]]]
["bitfinex","SOLUSD",1728154321066,[[142.37,50.0],[142.36,7.0244],[142.35,28.88250467],[142.32,16.1912],[124.85,20.3822314]],[[142.4,7.0226],[142.43,10.03252534],[142.44,21.94919],[142.45,31.35846866],[142.57,23.24]]]
["bitfinex","SOLUSD",1728154366294,[[142.35,50.0],[142.34,18.34630467],[142.33,33.3626],[142.3,6.3934],[142.25,35.1486]],[[142.38,7.0234],[142.41,0.12549],[142.42,15.2653],[142.43,16.34932534],[142.44,61.454174]]]
["bitfinex","SOLUSD",1728154393010,[[142.32,58.43140164],[142.31,28.88780467],[142.26,22.8166],[142.25,35.1486],[142.21,24.85169089]],[[142.36,7.0245],[142.37,20.0],[142.38,16.2142],[142.39,6.3058],[142.41,52.6677]]]
["bitfinex","SOLUSD",1728154497098,[[142.39,50.0],[142.37,18.34470467],[142.35,17.5616],[142.34,15.1136],[142.24,1.2217685]],[[142.42,7.0218],[142.43,9.47641423],[142.44,15.3519],[142.45,13.4439],[142.46,35.42735426]]]
["bitfinex","SOLUSD",1728154545602,[[142.3,50.0],[142.29,11.32100467],[142.28,24.2203],[142.27,15.9873],[142.26,35.1465]],[[142.35,7.025],[142.39,37.558],[142.4,43.88104924],[142.41,6.12959],[142.43,56.32739825]]]
["bitfinex","SOLUSD",1728154581158,[[142.36,57.0244],[142.35,33.2749],[142.34,11.32100467],[142.32,6.233],[142.22,38.37499128]],[[142.4,7.0225],[142.42,27.036],[142.44,17.5518],[142.45,10.52529746],[142.46,47.41283656]]]
["bitfinex","SOLUSD",1728154657304,[[142.47,50.0],[142.46,7.0193],[142.45,35.46130467],[142.44,16.3094],[142.39,54.30857163]],[[142.51,7.0172],[142.54,17.5395],[142.55,20.0],[142.57,51.33525581],[142.58,17.81637325]]]
["bitfinex","SOLUSD",1728154707542,[[142.52,65.2013],[142.51,17.5418],[142.49,17.96760467],[142.42,35.1071],[142.38,23.1]],[[142.58,24.027864],[142.59,20.0],[142.6,17.5322],[142.62,35.0585],[142.63,150.59500308]]]
["bitfinex","SOLUSD",1728154751598,[[142.4,57.0224],[142.38,27.17610467],[142.37,23.7109],[142.35,35.1239],[142.26,9.036]],[[142.44,7.0205],[142.47,22.0356],[142.48,17.5473],[142.51,79.113164],[142.53,7.036]]]
["bitfinex","SOLUSD",1728154846156,[[142.41,50.0],[142.4,7.0223],[142.39,27.00530467],[142.38,23.7911],[142.31,35.1321]],[[142.44,7.0205],[142.47,20.0],[142.48,23.902374],[142.49,12.41587392],[142.5,16.5555]]]
["bitfinex","SOLUSD",1728154888687,[[142.39,50.0],[142.37,24.5828],[142.36,11.32100467],[142.35,21.2979],[142.3,46.90760014]],[[142.42,7.0216],[142.44,20.0],[142.45,30.352664],[142.46,15.264],[142.47,23.95767392]]]
["bitfinex","SOLUSD",1728154927611,[[142.26,1.40555108],[142.25,68.35070467],[142.24,34.2291],[142.22,6.2311],[142.2,35.1598]],[[142.3,7.0275],[142.35,35.12818429],[142.36,50.117974],[142.38,51.358],[142.47,35.8540151]]]
["bitfinex","SOLUSD",1728155087022,[[142.2,50.0],[142.19,1.40619018],[142.17,16.479],[142.15,6.0319],[142.14,0.8544802]],[[142.21,6.5318],[142.25,17.5753],[142.27,6.617],[142.28,50.9438],[142.3,1.22379102]]]
["bitfinex","SOLUSD",1728155123827,[[142.25,50.0],[142.22,11.32100467],[142.21,24.91092614],[142.2,29.0706],[142.15,8.59460994]],[[142.26,7.0293],[142.31,17.5681],[142.33,6.0776],[142.35,35.127],[142.36,16.6144]]]
["bitfinex","SOLUSD",1728155162872,[[142.24,80.0],[142.22,11.32100467],[142.21,7.0318],[142.2,17.5804],[142.16,57.1443]],[[142.25,7.0298],[142.28,6.3454],[142.3,33.8086],[142.4,29.69484119],[142.41,42.05945135]]]
["bitfinex","SOLUSD",1728155235612,[[142.42,50.0],[142.4,16.1954],[142.39,7.0228],[142.38,6.1488],[142.37,11.32100467]],[[142.45,7.02],[142.49,22.42117437],[142.51,16.14850528],[142.52,16.0821],[142.9,50.81623042]]]
["bitfinex","SOLUSD",1728155265237,[[142.47,50.0],[142.46,15.5765],[142.45,7.0198],[142.43,23.5882],[142.42,11.32100467]],[[142.49,7.0181],[142.54,17.5393],[142.55,0.12549],[142.56,16.1478],[142.57,50.93134807]]]
["bitfinex","SOLUSD",1728155289026,[[142.51,50.0],[142.49,24.5624],[142.47,22.5511],[142.46,11.32100467],[142.43,38.85175278]],[[142.54,7.016],[142.58,43.776884],[142.59,17.5335],[142.6,36.15554975],[142.61,6.6031]]]
["bitfinex","SOLUSD",1728155351096,[[142.43,50.0],[142.42,24.575],[142.4,11.32100467],[142.38,16.1789],[142.37,41.7416]],[[142.46,7.0196],[142.5,6.0584],[142.51,33.906],[142.52,1.22176641],[142.54,27.37596877]]]
["bitfinex","SOLUSD",1728155388341,[[142.36,80.0],[142.34,7.0254],[142.33,28.88520467],[142.32,15.1712],[142.16,59.53248357]],[[142.39,7.023],[142.41,20.0],[142.42,30.79134862],[142.43,31.24519412],[142.47,144.67827501]]]
["bitfinex","SOLUSD",1728155417447,[[142.42,31.40413721],[142.41,73.3427],[142.4,11.32100467],[142.39,23.5633],[142.28,9.04]],[[142.45,7.02],[142.48,17.5471],[142.49,15.8951],[142.5,17.26578894],[142.52,51.50406087]]]
["bitfinex","SOLUSD",1728155496319,[[142.33,30.0],[142.32,50.0],[142.31,23.0706],[142.3,28.88870467],[142.29,6.606]],[[142.36,7.0245],[142.38,23.776884],[142.39,23.902374],[142.4,17.5568],[142.42,15.3358]]]
["bitfinex","SOLUSD",1728155533463,[[142.32,50.0],[142.31,40.6369],[142.3,46.45790467],[142.26,42.11541503],[142.2,56.23334662]],[[142.35,7.0251],[142.39,20.0],[142.4,41.584364],[142.41,20.0],[142.42,15.3358]]]
["bitfinex","SOLUSD",1728155567701,[[142.23,11.32100467],[142.22,50.0],[142.21,7.0317],[142.19,15.1811],[142.18,23.9656]],[[142.25,7.0299],[142.29,37.69599],[142.3,6.6457],[142.31,36.82273101],[142.35,144.67827501]]]
["bitfinex","SOLUSD",1728155659172,[[142.27,15.019],[142.26,56.04],[142.25,35.92430467],[142.19,38.97638109],[142.16,30.88726542]],[[142.3,7.0278],[142.34,17.5642],[142.35,0.25098],[142.36,6.2212],[142.37,23.776884]]]
["bitfinex","SOLUSD",1728155704081,[[142.29,50.0],[142.28,12.72634304],[142.27,15.019],[142.26,17.5726],[142.23,41.1793]],[[142.35,17.5629],[142.37,35.1221],[142.38,16.6244],[142.39,28.75742682],[142.47,35.8540151]]]
["bitfinex","SOLUSD",1728155764145,[[142.27,61.32100467],[142.24,22.6162],[142.23,23.6015],[142.1,328.35633464],[142.09,385.99962727]],[[142.29,7.028],[142.34,84.004484],[142.36,0.12549],[142.37,35.1221],[142.79,0.35]]]
["bitfinex","SOLUSD",1728155845938,[[142.2,11.32100467],[142.19,41.0349],[142.15,5.88488169],[142.1,35.1856],[142.08,31.83011163]],[[142.24,7.0303],[142.28,17.5716],[142.29,36.3343],[142.3,6.32789],[142.33,44.66188408]]]
["bitfinex","SOLUSD",1728155886350,[[142.25,51.40568182],[142.24,11.32100467],[142.23,24.6074],[142.2,6.33789],[142.11,5.68111163]],[[142.28,7.0285],[142.32,33.8727],[142.33,16.17428408],[142.35,1.22136652],[142.36,17.84894845]]]
["bitfinex","SOLUSD",1728155928274,[[142.23,50.0],[142.22,11.32100467],[142.21,8.437653],[142.19,34.0023],[141.89,9.00720057]],[[142.26,7.0295],[142.27,20.0],[142.28,34.118],[142.29,6.1207],[142.36,144.58998079]]]
["bitfinex","SOLUSD",1728155997249,[[142.18,57.0331],[142.17,11.32100467],[142.16,17.5849],[142.14,0.8544802],[142.08,61.05285803]],[[142.23,7.0309],[142.25,17.5753],[142.26,23.16667414],[142.27,22.8129],[142.36,47.99592836]]]
["bitfinex","SOLUSD",1728156016564,[[142.14,50.8544802],[142.13,18.35670467],[142.12,32.6153],[142.11,41.6273],[141.92,292.48666983]],[[142.18,7.0334],[142.22,23.6586],[142.23,15.83639],[142.25,23.48844517],[142.26,35.1493]]]
["bitfinex","SOLUSD",1728156041016,[[142.25,17.574],[142.24,8.43611038],[142.23,50.0],[142.22,11.32100467],[142.19,35.1623]],[[142.27,22.21727897],[142.29,13.6113],[142.3,16.5605],[142.34,17.5648],[142.4,70.302454]]]
["bitfinex","SOLUSD",1728156088953,[[142.53,50.0],[142.49,24.5621],[142.46,0.12549],[142.44,17.73841419],[142.43,35.1039]],[[142.54,7.0155],[142.58,17.5345],[142.6,22.2948],[142.62,10.22371316],[142.63,50.96862068]]]
["bitfinex","SOLUSD",1728156116399,[[142.45,73.2713],[142.44,17.5507],[142.42,17.76808711],[142.35,21.12],[142.28,74.62902758]],[[142.5,7.0175],[142.52,20.0],[142.53,6.1258],[142.54,33.61179],[142.55,35.0756]]]
["bitfinex","SOLUSD",1728156141918,[[142.45,50.0],[142.43,7.0208],[142.42,23.9566],[142.4,11.36428711],[142.18,29.43504509]],[[142.48,7.0188],[142.52,37.5419],[142.53,6.1258],[142.54,15.9467],[142.59,43.32267891]]]
["bitfinex","SOLUSD",1728156234569,[[142.38,1.40442277],[142.37,72.2428],[142.36,28.92448711],[142.35,6.1415],[142.32,35.1298]],[[142.41,7.022],[142.45,20.0],[142.46,17.80038],[142.47,13.66681346],[142.48,7.40249087]]]
["bitfinex","SOLUSD",1728156256888,[[142.35,50.0],[142.34,7.0254],[142.33,17.564],[142.32,26.80268711],[142.24,56.2495]],[[142.38,7.0235],[142.41,15.5966],[142.43,6.2038],[142.44,17.5517],[142.46,7.66043477]]]
["bitfinex","SOLUSD",1728156290910,[[142.3,8.43251469],[142.29,50.0],[142.28,17.5703],[142.24,51.0267],[142.23,7.51902022]],[[142.34,13.0889],[142.36,15.6049],[142.38,1.22278609],[142.39,52.6733],[142.44,151.71968321]]]
["bitfinex","SOLUSD",1728156343969,[[142.44,50.0],[142.43,33.7179],[142.42,7.0214],[142.4,35.1114],[142.39,6.043]],[[142.51,17.5435],[142.52,16.65079],[142.53,14.31123477],[142.54,35.20369],[142.6,145.90376797]]]
["bitfinex","SOLUSD",1728156373128,[[142.48,84.93005618],[142.47,11.36428711],[142.45,6.2249],[142.32,87.56292882],[141.98,16.74285479]],[[142.53,7.0162],[142.55,20.0],[142.58,59.4979181],[142.59,6.056],[142.6,27.81831041]]]
["bitfinex","SOLUSD",1728156401544,[[142.58,50.0],[142.56,7.0142],[142.55,28.90138711],[142.54,1.40245359],[142.39,36.54180677]],[[142.6,7.0126],[142.63,6.8945181],[142.64,18.3815802],[142.66,46.11935344],[142.67,16.0555]]]
["bitfinex","SOLUSD",1728156485694,[[142.53,1.40299003],[142.52,50.0],[142.51,7.0169],[142.5,17.5432],[142.49,11.36428711]],[[142.56,7.0147],[142.57,36.3632],[142.58,31.70049033],[142.59,15.49611533],[142.6,23.776884]]]
["bitfinex","SOLUSD",1728156542849,[[142.56,1.40271047],[142.55,50.0],[142.54,7.0155],[142.52,17.5408],[142.51,11.36428711]],[[142.58,7.0139],[142.59,15.49611533],[142.61,17.5309],[142.62,6.386],[142.63,24.83079645]]]
["bitfinex","SOLUSD",1728156579593,[[142.55,50.0],[142.54,7.0155],[142.52,17.5408],[142.5,32.86468711],[142.46,56.1754]],[[142.58,7.0137],[142.59,15.49611533],[142.6,16.0825],[142.61,17.5309],[142.62,6.386]]]
["bitfinex","SOLUSD",1728156656536,[[142.55,50.0],[142.54,15.8958],[142.53,24.5553],[142.51,6.6648],[142.37,262.67864283]],[[142.57,7.0141],[142.62,17.5296],[142.63,15.0711],[142.64,0.8544802],[142.65,62.89813544]]]
["bitfinex","SOLUSD",1728156676030,[[142.56,30.0],[142.55,57.0147],[142.54,33.4343],[142.52,35.0806],[142.4,52.10783709]],[[142.6,7.0127],[142.63,15.3799],[142.64,18.3816802],[142.65,28.94195588],[142.71,151.73652327]]]
["bitfinex","SOLUSD",1728156714690,[[142.42,30.0],[142.41,74.5766],[142.37,57.4902],[142.36,12.19691516],[142.34,11.36428711]],[[142.47,20.0],[142.48,6.5555],[142.5,0.12549],[142.51,16.2512],[142.52,61.444474]]]
["bitfinex","SOLUSD",1728156793534,[[142.43,15.8218],[142.41,57.0218],[142.4,6.6622],[142.39,17.5568],[142.37,46.48238711]],[[142.46,7.0196],[142.48,0.25098],[142.49,43.776884],[142.5,17.5444],[142.51,41.6408]]]
["bitfinex","SOLUSD",1728156838670,[[142.34,30.0],[142.33,57.0257],[142.32,40.5674],[142.3,46.50068711],[142.23,21.1]],[[142.38,7.0235],[142.42,6.1467],[142.43,0.12549],[142.44,48.20535951],[142.52,37.0848]]]
["bitfinex","SOLUSD",1728156869702,[[142.4,1.40433505],[142.39,50.0],[142.37,7.0235],[142.36,32.9307],[142.35,11.36428711]],[[142.42,7.0215],[142.46,6.1467],[142.47,48.19105469],[142.48,35.0933],[142.53,402.41352327]]]
["bitfinex","SOLUSD",1728156937955,[[142.28,7.0283],[142.27,50.0],[142.26,17.573],[142.25,11.36428711],[142.24,50.7821]],[[142.33,13.0954],[142.35,15.1962],[142.37,37.5604],[142.4,23.902374],[143.84,68.92001964]]]
["bitfinex","SOLUSD",1728156969978,[[142.35,7.0248],[142.34,1.40484411],[142.33,17.5638],[142.31,67.75458711],[142.29,15.6304]],[[142.39,7.023],[142.4,20.0],[142.41,6.0694],[142.42,17.67989],[142.43,15.23507955]]]
["bitfinex","SOLUSD",1728156990786,[[142.4,1.40432138],[142.37,67.5588],[142.36,11.36428711],[142.33,15.0635],[142.24,7.035]],[[142.43,21.03355404],[142.44,15.1713],[142.45,6.1483],[142.48,52.6402],[142.49,1.22196709]]]
["bitfinex","SOLUSD",1728157073679,[[142.38,7.0232],[142.37,17.5593],[142.36,50.0],[142.17,367.8677058],[142.16,30.34476735]],[[142.42,13.4084],[142.44,16.1242],[142.45,17.5507],[142.47,20.75911378],[142.48,43.16249505]]]
["bitfinex","SOLUSD",1728157102970,[[142.39,7.0229],[142.38,17.5578],[142.37,50.0],[142.36,11.36428711],[142.34,6.4115]],[[142.43,7.021],[142.44,6.143],[142.46,15.5935],[142.47,37.5481],[142.48,0.12549]]]
["bitfinex","SOLUSD",1728157146011,[[142.37,8.42835063],[142.35,67.5617],[142.32,11.36428711],[142.3,41.7408],[142.23,45.4096689]],[[142.41,7.0221],[142.42,15.6723],[142.44,6.143],[142.45,17.5505],[142.49,36.31448384]]]
["bitfinex","SOLUSD",1728157204375,[[142.32,8.431421],[142.3,97.5678],[142.29,11.36428711],[142.27,35.1441],[142.26,6.5782]],[[142.37,13.4842],[142.38,15.7149],[142.4,17.5568],[142.43,10.23058248],[142.47,144.64298711]]]
["bitfinex","SOLUSD",1728157282200,[[142.44,50.0],[142.43,24.572],[142.41,57.12288711],[142.24,19.18489592],[142.23,351.3199058]],[[142.48,7.0186],[142.5,0.53211071],[142.53,26.54871812],[142.54,22.6599],[142.55,25.79120494]]]
["bitfinex","SOLUSD",1728157315757,[[142.45,50.0],[142.44,17.5505],[142.43,7.0208],[142.41,27.12288711],[142.39,41.6282]],[[142.48,7.0189],[142.5,0.53211071],[142.52,17.5418],[142.53,20.0],[142.54,22.3548]]]
["bitfinex","SOLUSD",1728157361720,[[142.47,50.0],[142.45,7.0198],[142.44,17.5503],[142.34,46.85340312],[125.19,7.53313234]],[[142.5,0.53211071],[142.53,20.0],[142.55,1.22132161],[142.61,179.71892472],[142.64,35.9270243]]]
["bitfinex","SOLUSD",1728157469382,[[142.39,30.0],[142.38,50.0],[142.37,24.5831],[142.35,11.36428711],[142.34,15.2509]],[[142.41,7.0219],[142.45,7.08681071],[142.46,17.5491],[142.48,15.7082],[142.49,44.09811812]]]
["bitfinex","SOLUSD",1728157500931,[[142.34,30.0],[142.33,50.0],[142.31,17.5663],[142.3,15.0661],[142.29,35.1374]],[[142.36,7.0245],[142.4,36.5462],[142.41,6.2102],[142.42,21.81404994],[142.43,0.12549]]]
["bitfinex","SOLUSD",1728157527861,[[142.35,1.40476768],[142.34,50.0],[142.33,7.0258],[142.32,28.92978711],[142.31,15.2537]],[[142.37,7.0241],[142.38,16.46786071],[142.4,16.5462],[142.41,23.9679],[142.46,1.22240844]]]
["bitfinex","SOLUSD",1728157605638,[[142.37,50.0],[142.36,7.0244],[142.34,17.5632],[142.33,18.55088397],[142.23,9.035]],[[142.39,0.53211071],[142.4,7.0226],[142.45,58.7955],[142.48,258.92233166],[142.49,35.0902]]]
["bitfinex","SOLUSD",1728157632151,[[142.36,50.0],[142.35,1.40471836],[142.34,7.0253],[142.32,17.5653],[142.31,11.96031553]],[[142.38,7.0235],[142.43,25.27445908],[142.44,16.3374996]]]
["bitfinex","SOLUSD",1728157660164,[[142.38,50.0],[142.36,24.5851],[142.35,22.0813],[142.33,11.96031553],[142.26,11.80489843]],[[142.4,7.0226],[142.44,16.3374996],[142.45,17.5507],[142.47,23.2137],[142.48,11.12620486]]]
["bitfinex","SOLUSD",1728157743527,[[142.38,50.0],[142.35,7.0249],[142.34,33.4355],[142.33,11.96031553],[142.25,35.1471]],[[142.39,7.55501071],[142.44,37.5518],[142.45,32.13609682],[142.47,20.59789801],[142.48,35.0929]]]
["bitfinex","SOLUSD",1728157783237,[[142.28,50.0],[142.25,45.76361553],[142.21,6.056],[142.19,35.1622],[142.14,2.0]],[[142.33,37.63111229],[142.34,20.0],[142.35,9.90639682],[142.37,56.278],[142.44,144.66063602]]]
["bitfinex","SOLUSD",1728157823482,[[142.32,50.0],[142.3,15.3799],[142.29,17.5693],[142.28,11.96031553],[142.18,10.25563067]],[[142.36,18.29756206],[142.38,17.5592],[142.39,0.53211071],[142.4,9.35750793],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1728157913113,[[142.21,50.0],[142.19,58.30721553],[142.11,39.90015617],[142.1,294.1846],[142.08,274.08264099]],[[142.24,7.0308],[142.29,37.82178],[142.3,21.4476],[142.33,32.10883637],[142.34,35.1296]]]
["bitfinex","SOLUSD",1728157939748,[[142.17,11.96031553],[142.16,57.0342],[142.15,16.4227099],[142.11,12.33780189],[142.03,23.1]],[[142.2,7.0324],[142.24,37.5763],[142.25,16.72146768],[142.26,50.9875],[142.27,6.5014]]]
["bitfinex","SOLUSD",1728157966465,[[142.22,50.0],[142.21,7.0317],[142.2,17.5802],[142.19,16.0501],[142.11,6.00150189]],[[142.25,7.0299],[142.28,20.0],[142.29,16.3042],[142.3,6.55079],[142.31,33.30587777]]]
["bitfinex","SOLUSD",1728158045959,[[142.24,51.40588643],[142.23,7.0307],[142.22,17.578],[142.2,11.96031553],[142.16,6.65150189]],[[142.27,7.029],[142.29,22.0234],[142.31,33.30547777],[142.32,1.47401324],[142.33,43.62376428]]]
["bitfinex","SOLUSD",1728158084273,[[142.32,50.0],[142.31,1.40517296],[142.3,7.0273],[142.29,16.4084],[142.28,18.31711553]],[[142.35,7.0253],[142.37,8.74405374],[142.38,18.09091071],[142.39,14.50551869],[142.41,56.7542]]]
["bitfinex","SOLUSD",1728158112191,[[142.33,50.0],[142.31,7.0268],[142.3,17.568],[142.29,16.4084],[142.27,11.96031553]],[[142.35,7.0252],[142.38,8.81445455],[142.39,14.50551869],[142.4,17.5569],[142.45,36.32414826]]]
["bitfinex","SOLUSD",1728158241445,[[142.35,111.052764],[142.34,17.5629],[142.33,27.79251553],[142.3,35.1368],[142.25,1.22204913]],[[142.36,0.53211071],[142.39,14.50551869],[142.41,22.03445374],[142.43,15.75872466],[142.44,33.4512]]]
["bitfinex","SOLUSD",1728158297171,[[142.3,57.027],[142.28,17.5701],[142.25,69.04281553],[142.21,37.83853317],[142.17,2.0]],[[142.34,7.0256],[142.36,22.37931071],[142.38,8.28234384],[142.41,36.08393176],[142.46,35.0998]]]
["bitfinex","SOLUSD",1728158341406,[[142.29,50.0],[142.28,7.0283],[142.27,17.572],[142.22,6.5077]],[[142.35,31.03176445],[142.37,17.5606],[142.41,20.34360039],[142.44,1.2202558]]]
["bitfinex","SOLUSD",1728158432387,[[142.25,50.0],[142.24,7.0303],[142.23,17.5764],[142.21,27.42341553],[142.14,25.71776952]],[[142.29,7.0279],[142.31,20.53211071],[142.32,23.1487],[142.33,22.36481009],[142.36,36.34634899]]]
["bitfinex","SOLUSD",1728158460614,[[142.27,57.0288],[142.24,64.68501553],[142.21,57.1023],[142.13,62.08411069],[142.11,39.23634806]],[[142.31,7.0269],[142.32,21.4719],[142.34,20.64305226],[142.35,25.82118707],[142.39,35.1169]]]
["bitfinex","SOLUSD",1728158498969,[[142.24,18.98109439],[142.23,50.0],[142.21,27.23941553],[142.17,41.375],[142.07,14.73056396]],[[142.29,0.53211071],[142.31,20.12549],[142.32,40.86843763],[142.33,17.5655],[142.46,257.7]]]
["bitfinex","SOLUSD",1728158588329,[[142.24,50.0],[142.22,7.0313],[142.21,53.31639953],[142.19,16.4969],[142.13,4.71595577]],[[142.26,7.0295],[142.29,18.18469068],[142.31,17.5679],[142.32,22.5289],[142.36,1.22293219]]]
["bitfinex","SOLUSD",1728158616653,[[142.16,50.0],[142.15,0.8069099],[142.14,18.99551553],[142.13,6.349613],[142.12,17.59]],[[142.18,7.0334],[142.21,17.5804],[142.24,56.8589],[142.27,35.1446],[142.32,2.0]]]
["bitfinex","SOLUSD",1728158650276,[[142.15,0.8069099],[142.14,68.99561553],[142.13,23.938413],[142.09,7.52084219],[142.02,3.68264099]],[[142.18,7.0333],[142.22,20.12549],[142.23,7.63662555],[142.24,33.33341071],[142.27,35.1446]]]
["bitfinex","SOLUSD",1728158754267,[[142.15,0.8069099],[142.13,24.6243],[142.11,50.0],[142.1,15.6578],[142.08,41.5607]],[[142.17,7.0338],[142.19,0.12549],[142.2,20.0],[142.21,21.61009],[142.22,17.5787]]]
["bitfinex","SOLUSD",1728158823157,[[142.1,17.5926],[142.09,7.0373],[142.06,50.0],[142.04,56.16881208],[142.03,7.70555292]],[[142.16,45.770164],[142.19,23.776884],[142.2,55.1617],[142.24,45.94815261],[142.28,26.22312196]]]
["bitfinex","SOLUSD",1728158853564,[[142.11,22.1665],[142.1,67.5929],[142.08,6.4828],[142.07,19.17007003]],[[142.15,7.0348],[142.18,17.584],[142.2,40.334564],[142.21,45.18649221],[142.23,9.97618169]]]
["bitfinex","SOLUSD",1728158943242,[[141.99,57.0426],[141.96,17.6101],[141.95,27.81821553],[141.93,6.4797],[141.87,58.3733]],[[142.03,7.0409],[142.05,20.0],[142.06,17.599],[142.07,22.97568916],[142.08,6.3521]]]
["bitfinex","SOLUSD",1728158968371,[[141.96,50.0],[141.95,17.6112],[141.94,23.776884],[141.93,22.73775812],[141.87,41.2597901]],[[142.01,7.0418],[142.04,6.1372],[142.05,33.689],[142.1,10.23294668],[142.25,50.0]]]
["bitfinex","SOLUSD",1728159003608,[[141.99,7.0423],[141.98,19.0161837],[141.97,61.96031553],[141.94,35.2246],[141.93,7.19077074]],[[142.03,29.1169],[142.08,26.81813557],[142.09,35.1891],[142.12,19.007315],[142.26,42.28]]]
["bitfinex","SOLUSD",1728159068296,[[142.12,1.40687915],[142.11,7.0364],[142.1,67.5927],[142.08,27.83471553],[142.06,35.1962]],[[142.16,7.0344],[142.2,58.03807701],[142.21,35.1594],[142.28,144.64330187],[142.7,0.35]]]
["bitfinex","SOLUSD",1728159091421,[[142.21,1.40599743],[142.2,50.0],[142.19,29.54121553],[142.17,16.2471],[142.05,62.43677398]],[[142.25,7.0298],[142.26,14.67928188],[142.29,17.84547701],[142.3,49.86184628],[142.34,264.747]]]
["bitfinex","SOLUSD",1728159114433,[[142.18,57.0332],[142.17,17.5845],[142.16,27.33231553],[142.15,6.454],[142.07,1.22060524]],[[142.22,7.0313],[142.26,22.2975],[142.27,17.69839],[142.28,13.63214101],[142.29,0.12549]]]
["bitfinex","SOLUSD",1728159197803,[[142.04,1.40778445],[142.03,24.6413],[142.02,50.0],[142.01,35.73719953],[141.99,35.2133]],[[142.08,22.5905],[142.09,6.313],[142.1,20.12549],[142.12,17.5914],[142.18,22.5992]]]
["bitfinex","SOLUSD",1728159238643,[[142.06,36.59711553],[142.05,50.0],[142.03,15.9094],[142.02,35.204],[141.95,35.2218]],[[142.1,7.0374],[142.13,6.1209],[142.14,16.57856199],[142.16,44.16493928],[142.22,257.7]]]
["bitfinex","SOLUSD",1728159289543,[[142.19,51.40634385],[142.18,18.99351553],[142.16,17.5849],[142.13,57.5776],[142.09,39.84057604]],[[142.23,7.0309],[142.26,17.5736],[142.27,17.83970771],[142.28,58.2161],[142.29,29.65676928]]]
["bitfinex","SOLUSD",1728159371426,[[142.12,30.0],[142.11,50.0],[142.09,24.6313],[142.07,16.1998],[142.06,19.86334241]],[[142.18,20.25098],[142.19,32.02713557],[142.24,43.42079412],[142.29,259.7],[142.3,144.64330187]]]
["bitfinex","SOLUSD",1728159397823,[[142.19,1.40635087],[142.18,57.0332],[142.17,17.5841],[142.15,13.30811572],[142.12,15.3478]],[[142.22,7.0315],[142.25,20.0],[142.26,39.4509],[142.28,14.13882089],[142.29,9.62880779]]]
["bitfinex","SOLUSD",1728159425430,[[142.33,1.40491596],[142.32,50.0],[142.31,7.0266],[142.3,30.8734336],[142.27,50.9379]],[[142.36,7.8640671],[142.4,28.87055283],[142.41,17.76962534],[142.42,51.08251322],[142.5,145.48296897]]]
["bitfinex","SOLUSD",1728159486180,[[142.34,50.0],[142.31,7.0267],[142.3,46.7634336],[142.27,6.0064],[142.01,9.82964043]],[[142.36,7.0244],[142.38,8.54557989],[142.39,0.53211071],[142.41,17.5555],[142.42,34.08649054]]]
["bitfinex","SOLUSD",1728159506099,[[142.34,50.0],[142.32,7.0261],[142.31,13.3055336],[142.3,17.5679],[142.17,35.71864589]],[[142.36,8.54557989],[142.38,7.0239],[142.39,0.53211071],[142.41,15.1077],[142.42,35.42349107]]]
["bitfinex","SOLUSD",1728159535241,[[142.24,50.0],[142.22,24.6089],[142.21,21.3342],[142.18,20.7688012],[141.98,70.4303]],[[142.27,7.0289],[142.31,0.12549],[142.32,6.1516],[142.33,17.69099],[142.34,20.84543944]]]
["bitfinex","SOLUSD",1728159598575,[[142.19,50.0],[142.18,1.40645527],[142.17,7.0336],[142.16,30.88962389],[142.15,16.6305]],[[142.22,7.0315],[142.24,20.0],[142.25,24.1335],[142.26,15.5465],[142.35,312.8265]]]
["bitfinex","SOLUSD",1728159621692,[[142.13,50.0],[142.11,24.628],[142.09,15.342],[142.08,13.30432389],[142.05,9.43986894]],[[142.15,7.0348],[142.19,20.12549],[142.2,23.6207],[142.21,16.2],[142.26,8.26705111]]]
["bitfinex","SOLUSD",1728159653313,[[142.04,50.0],[142.03,7.0407],[142.02,17.6023],[142.01,15.5009],[142.0,55.80829099]],[[142.08,7.0383],[142.12,33.4817],[142.13,20.12549],[142.14,0.12549],[142.17,7.34896423]]]
["bitfinex","SOLUSD",1728159725799,[[142.0,0.8396671],[141.94,15.2305],[141.93,50.0],[141.92,24.661],[141.9,19.54652389]],[[142.01,51.069564],[142.03,16.36060377],[142.05,49.30847438],[142.07,1.22540141],[142.09,151.70795689]]]
["bitfinex","SOLUSD",1728159755189,[[141.94,15.2305],[141.92,6.604],[141.91,7.0463],[141.9,67.6172],[141.84,29.43633019]],[[141.95,7.0447],[142.0,17.73169],[142.01,43.902374],[142.02,61.36052682],[142.03,7.86505805]]]
["bitfinex","SOLUSD",1728159781047,[[142.04,50.0],[142.03,8.44859792],[142.02,33.1393],[142.01,6.0458],[142.0,13.30432389]],[[142.08,7.0383],[142.11,20.0],[142.12,17.5912],[142.13,35.1808],[142.14,31.19525465]]]
["bitfinex","SOLUSD",1728159862506,[[142.04,50.0],[142.03,40.9494],[142.02,13.30432389],[142.01,41.3452],[141.94,259.0]],[[142.08,7.0384],[142.13,17.5899],[142.14,0.12549],[142.15,22.4265],[142.17,35.1691]]]
["bitfinex","SOLUSD",1728159901344,[[142.05,1.40766699],[142.04,50.0],[142.03,7.0403],[142.01,17.6037],[142.0,13.30432389]],[[142.08,7.0383],[142.09,20.0],[142.1,40.0693],[142.13,35.1793],[142.14,8.20391259]]]
["bitfinex","SOLUSD",1728159920374,[[142.05,50.0],[142.03,7.0407],[142.01,32.9504],[142.0,19.46412389],[141.97,35.2172]],[[142.08,7.0383],[142.12,0.12549],[142.13,20.0],[142.14,40.5187],[142.16,17.82907283]]]
["bitfinex","SOLUSD",1728160049586,[[142.01,50.0],[141.99,7.0426],[141.97,17.6087],[141.96,13.30432389],[141.95,15.3316]],[[142.03,7.0408],[142.06,21.50633538],[142.07,24.1508],[142.08,24.7600343],[142.16,35.1728]]]
["bitfinex","SOLUSD",1728160106721,[[141.98,1.40839836],[141.97,50.0],[141.96,24.6541],[141.95,15.3316],[141.94,6.2035]],[[142.01,7.0418],[142.04,33.6555],[142.05,0.25098],[142.06,20.0],[142.07,7.77875354]]]
["bitfinex","SOLUSD",1728160164959,[[142.08,1.4075311],[142.07,50.0],[142.05,7.0396],[142.04,29.88742389],[142.03,17.6007]],[[142.1,7.0373],[142.11,8.78769693],[142.14,23.8609],[142.17,1.2247687],[142.21,16.2033]]]
["bitfinex","SOLUSD",1728160244501,[[141.99,50.0],[141.96,40.0237],[141.95,13.30432389],[141.94,6.0512],[141.85,19.12182168]],[[142.01,7.0418],[142.03,20.0],[142.04,8.19505746],[142.05,23.837],[142.07,7.35139689]]]
["bitfinex","SOLUSD",1728160281328,[[142.03,1.40802886],[142.02,50.0],[142.0,7.0421],[141.99,17.6067],[141.98,13.30432389]],[[142.05,7.0398],[142.09,38.64185901],[142.1,21.7951],[142.16,4.71215522],[142.17,402.36095689]]]
["bitfinex","SOLUSD",1728160305428,[[142.07,50.0],[142.06,15.1222],[142.05,24.6384],[142.03,13.30432389],[142.02,41.3649]],[[142.1,7.0372],[142.15,35.60310935],[142.17,15.8632],[142.18,6.5767],[142.19,42.2184]]]
["bitfinex","SOLUSD",1728160396915,[[142.08,1.40752445],[142.07,50.0],[142.05,7.0396],[142.04,33.4327],[142.01,6.6491]],[[142.1,7.0374],[142.12,20.0],[142.13,17.59],[142.14,0.12549]]]
["bitfinex","SOLUSD",1728160431020,[[142.0,66.5299],[141.98,13.549],[141.97,17.6088],[141.94,13.30432389],[141.92,4.56532167]],[[142.02,7.0412],[142.07,17.5979],[142.09,41.6462],[142.1,41.00546205],[142.11,16.222]]]
["bitfinex","SOLUSD",1728160458158,[[142.06,50.0],[142.05,1.40785366],[142.04,7.0401],[142.02,17.603],[142.0,29.83422389]],[[142.09,20.0],[142.1,21.00546205],[142.13,59.4249],[142.15,6.65278877]]]
["bitfinex","SOLUSD",1728160554924,[[141.93,23.776884],[141.92,50.0],[141.9,7.6585486],[141.89,33.6133],[141.87,24.0]],[[141.95,7.0447],[141.99,17.6076],[142.0,39.22047092],[142.01,6.28139],[142.02,59.51492083]]]
["bitfinex","SOLUSD",1728160582947,[[141.92,50.0],[141.91,16.029],[141.9,14.1453486],[141.88,17.6199],[141.87,24.0]],[[141.94,7.0452],[142.0,50.80159396],[142.01,0.12549],[142.02,35.2063],[142.03,14.1288615]]]
["bitfinex","SOLUSD",1728160617289,[[141.85,50.0],[141.83,15.0749],[141.81,13.6911],[141.8,17.6292],[141.78,13.30432389]],[[141.88,27.0482],[141.91,43.11242941],[141.92,13.71700591],[141.93,35.2308],[141.94,6.2418]]]
["bitfinex","SOLUSD",1728160684442,[[141.76,0.8516018],[141.75,67.6358],[141.74,7.055],[141.73,16.5606],[141.72,35.2804]],[[141.79,7.053],[141.82,20.0],[141.83,39.61339],[141.85,1.22508649],[141.91,144.51057203]]]
["bitfinex","SOLUSD",1728160714446,[[141.73,50.0],[141.72,23.776884],[141.7,40.8994],[141.66,19.32012389],[141.63,4.66005226]],[[141.75,7.0546],[141.76,9.45026993],[141.78,21.9832],[141.8,52.8926],[141.81,10.77957661]]]
["bitfinex","SOLUSD",1728160741991,[[141.71,50.0],[141.69,24.7006],[141.68,15.078],[141.67,6.5985],[141.66,13.30432389]],[[141.78,17.6339],[141.8,15.1689],[141.81,9.18677329],[141.82,6.4668]]]
["bitfinex","SOLUSD",1728160814647,[[141.79,23.776884],[141.78,50.0],[141.77,24.6869],[141.74,16.0233],[141.73,13.30432389]],[[141.82,7.0513],[141.85,20.0],[141.86,17.624],[141.87,6.0877],[141.88,16.663]]]
["bitfinex","SOLUSD",1728160837367,[[141.82,50.0],[141.8,7.052],[141.79,33.1618],[141.71,56.4824],[141.7,1.22315807]],[[141.84,13.18296186],[141.88,16.663],[141.91,55.67782555],[141.92,7.56441972],[141.98,198.39057203]]]
["bitfinex","SOLUSD",1728160868891,[[141.77,23.776884],[141.76,67.6346],[141.75,7.0545],[141.72,15.5124],[141.71,48.58672389]],[[141.78,6.14655495],[141.8,7.0523],[141.84,15.6319],[141.85,17.6249],[141.86,6.2751]]]
["bitfinex","SOLUSD",1728160932232,[[141.7,1.41129697],[141.69,73.776884],[141.64,16.5897],[141.63,19.58952389],[124.84,0.0395]],[[141.75,17.6375],[141.76,20.0],[141.77,6.4763],[141.78,16.26],[141.86,144.51057203]]]
["bitfinex","SOLUSD",1728160970552,[[141.74,73.776884],[141.69,7.0574],[141.68,15.4692],[141.67,30.95042389],[141.65,35.2981]],[[141.75,27.055],[141.78,43.04660861],[141.8,6.5001],[141.83,1.22392575],[141.88,438.08973719]]]
["bitfinex","SOLUSD",1728161005355,[[141.7,73.776884],[141.68,15.4692],[141.65,26.11913129],[141.64,6.537],[141.63,13.30432389]],[[141.71,27.0566],[141.76,45.89274229],[141.77,35.27],[141.78,25.41330861],[141.8,7.063]]]
["bitfinex","SOLUSD",1728161070607,[[141.81,50.0],[141.74,43.81218118],[141.73,17.6385],[141.67,56.4809],[141.51,24.29775481]],[[141.82,7.0511],[141.83,20.0],[141.85,20.13217904],[141.86,24.2159],[141.9,7.063]]]
["bitfinex","SOLUSD",1728161104538,[[141.81,74.027864],[141.79,1.40995575],[141.78,28.907],[141.75,30.94002389],[141.66,27.99871217]],[[141.82,7.0511],[141.85,19.79725258],[141.86,17.6232],[141.87,28.07410477],[141.89,7.55949746]]]
["bitfinex","SOLUSD",1728161118283,[[141.78,50.0],[141.74,16.3351],[141.7,6.269],[141.69,13.30432389],[141.68,7.058]],[[141.79,27.0526],[141.81,7.063],[141.82,32.9616],[141.84,41.425],[141.85,20.4286184]]]
["bitfinex","SOLUSD",1728161224236,[[141.62,50.0],[141.61,0.8516018],[141.6,15.0023],[141.59,6.1294],[141.55,24.7252]],[[141.63,27.0606],[141.65,9.88844161],[141.66,20.0],[141.68,6.4293],[141.69,35.2885]]]
["bitfinex","SOLUSD",1728161246847,[[141.56,50.0],[141.5,21.669],[141.49,24.7359],[141.48,13.30432389],[141.45,4.74942813]],[[141.57,27.0636],[141.61,17.6547],[141.62,15.52640688],[141.63,13.70907606],[141.65,58.5814]]]
["bitfinex","SOLUSD",1728161264149,[[141.47,24.027864],[141.46,50.0],[141.44,13.30432389],[141.43,17.6765],[141.42,22.5374]],[[141.48,20.0],[141.53,17.665],[141.55,35.43267879],[141.56,15.77052558],[141.57,36.54691777]]]
["bitfinex","SOLUSD",1728161314201,[[141.33,0.8516018],[141.32,7.35151148],[141.3,50.0],[141.28,40.2752],[141.26,27.09171546]],[[141.34,7.0751],[141.38,16.2699],[141.39,17.6816],[141.4,7.28060016],[141.41,20.0]]]
["bitfinex","SOLUSD",1728161328395,[[141.33,58.19712401],[141.31,38.07202389],[141.29,15.9469],[141.26,36.62408813],[141.24,35.3994]],[[141.37,20.0],[141.41,33.9496],[141.42,19.5],[141.44,6.0366],[141.47,7.066]]]
["bitfinex","SOLUSD",1728161342802,[[141.39,23.902374],[141.36,50.0],[141.35,24.7603],[141.34,13.30432389],[141.32,22.5128]],[[141.4,7.0721],[141.44,37.6759],[141.45,15.403],[141.46,6.2152],[141.49,16.78634961]]]
["bitfinex","SOLUSD",1728161390357,[[141.47,74.027864],[141.46,0.12549],[141.44,7.07],[141.43,16.5626],[141.42,17.6768]],[[141.48,27.0682],[141.53,52.9942],[141.55,10.14748101],[141.6,293.0125],[142.48,50.0]]]
["bitfinex","SOLUSD",1728161420554,[[141.47,0.12549],[141.46,23.776884],[141.45,50.12549],[141.42,7.0706],[141.39,30.00338469]],[[141.48,27.0681],[141.5,40.4458],[141.52,7.066],[141.54,8.04842706],[141.62,358.47676211]]]
["bitfinex","SOLUSD",1728161441004,[[141.35,74.027864],[141.33,2.26638848],[141.32,7.0759],[141.31,47.16078469],[141.3,6.6333]],[[141.36,7.0741],[141.39,17.6822],[141.41,22.4245],[141.42,35.356],[141.49,1.22922942]]]
["bitfinex","SOLUSD",1728161500201,[[141.34,50.0],[141.31,24.027864],[141.28,13.44078469],[141.27,17.6958],[141.25,20.2801]],[[141.37,21.6974],[141.38,25.73172706],[141.41,7.081],[141.48,22.0],[141.49,389.19694902]]]
["bitfinex","SOLUSD",1728161539142,[[141.34,74.027864],[141.32,7.0761],[141.3,7.36083349],[141.29,17.6933],[141.28,36.28668469]],[[141.35,20.0],[141.36,7.0742],[141.38,15.6127],[141.41,32.80922706],[141.42,41.9282]]]
["bitfinex","SOLUSD",1728161567747,[[141.28,50.0],[141.25,5.0],[141.22,35.79108469],[141.21,6.3123],[141.2,17.7045]],[[141.29,27.0776],[141.32,17.6907],[141.33,21.6094],[141.34,35.3764],[141.35,8.36634928]]]
["bitfinex","SOLUSD",1728161627610,[[141.19,23.776884],[141.18,50.8516018],[141.15,15.2423],[141.14,7.085],[141.13,13.44078469]],[[141.2,27.0821],[141.23,17.7028],[141.24,8.58325832],[141.25,21.919],[141.26,35.3957]]]
["bitfinex","SOLUSD",1728161665750,[[141.18,50.8516018],[141.13,15.8742],[141.12,24.8006],[141.11,19.95898469],[141.08,61.47949356]],[[141.19,27.0826],[141.21,8.38751039],[141.22,17.7039],[141.24,57.92],[141.27,42.4766]]]
["bitfinex","SOLUSD",1728161686143,[[141.22,73.776884],[141.18,0.8516018],[141.17,40.6663],[141.16,13.44078469],[141.1,27.49703806]],[[141.23,27.0806],[141.26,17.6986],[141.28,30.90441039],[141.3,42.4678],[141.32,257.7]]]
["bitfinex","SOLUSD",1728161771721,[[141.24,50.0],[141.22,23.902374],[141.18,32.12457649],[141.16,21.8651],[141.09,5.6795869]],[[141.25,7.0801],[141.27,8.38751039],[141.29,17.6948],[141.3,6.262],[141.31,50.7537]]]
["bitfinex","SOLUSD",1728161792441,[[141.31,65.035],[141.27,17.6966],[141.24,35.4004],[141.21,34.22961426],[141.19,2.0]],[[141.32,7.0761],[141.37,17.6849],[141.38,28.38751039],[141.41,24.94984451],[141.42,35.3574]]]
["bitfinex","SOLUSD",1728161822669,[[141.28,50.0],[141.25,24.027864],[141.21,15.5881],[141.19,13.44078469],[141.18,7.0218018]],[[141.33,16.3649],[141.41,257.7],[141.44,535.76037564]]]
["bitfinex","SOLUSD",1728161920578,[[141.25,73.776884],[141.19,30.0729],[141.18,18.5588018],[141.17,13.44078469],[141.13,28.45146219]],[[141.26,27.0791],[141.29,17.6949],[141.3,8.38751039],[141.32,7.089],[141.33,57.714]]]
["bitfinex","SOLUSD",1728161953894,[[141.3,73.902374],[141.28,1.41529827],[141.27,0.12549],[141.25,7.0796],[141.23,54.08228469]],[[141.31,34.1656],[141.32,17.6911],[141.34,8.88584372],[141.37,41.9181],[141.42,293.0574]]]
["bitfinex","SOLUSD",1728162008565,[[141.33,50.0],[141.31,23.902374],[141.27,7.0785],[141.26,17.6968],[141.25,13.44078469]],[[141.34,27.0751],[141.36,25.38608145],[141.37,17.6845],[141.38,25.7337215],[141.44,35.3522]]]
["bitfinex","SOLUSD",1728162072612,[[141.44,74.027864],[141.4,16.2308],[141.39,20.51298469],[141.24,285.76402438],[141.17,270.4]],[[141.45,7.0696],[141.47,17.6716],[141.49,35.3403],[141.5,13.96824928],[141.52,15.5864]]]
["bitfinex","SOLUSD",1728162100247,[[141.4,50.0],[141.37,15.0088],[141.36,7.0739],[141.34,37.73108469],[140.41,1019.3]],[[141.41,7.0716],[141.43,20.0],[141.44,17.6763],[141.48,15.9806],[141.49,42.4173]]]
["bitfinex","SOLUSD",1728162139175,[[141.51,50.0],[141.48,0.25098],[141.46,15.7134],[141.44,31.0768],[141.43,13.44078469]],[[141.52,27.0661],[141.53,17.6648],[141.54,6.4191],[141.56,7.55124928],[141.57,51.8928]]]
["bitfinex","SOLUSD",1728162230164,[[141.36,74.027864],[141.32,7.0761],[141.31,21.9019],[141.3,31.13298469],[141.28,35.3894]],[[141.37,27.0736],[141.4,17.6805],[141.44,44.59067632],[141.45,28.4393],[141.46,1.23077363]]]
["bitfinex","SOLUSD",1728162246595,[[141.43,50.0],[141.41,1.41402145],[141.4,24.027864],[141.38,24.7555],[141.28,26.88471972]],[[141.44,13.33387238],[141.47,17.6719],[141.48,44.58057632],[141.49,21.7209],[141.52,42.4089]]]
["bitfinex","SOLUSD",1728162272697,[[141.48,73.776884],[141.42,47.26398469],[141.38,35.3635],[141.36,21.23],[141.35,39.98623812]],[[141.49,33.29910073],[141.5,17.6686],[141.53,22.7639],[141.55,35.325],[141.58,24.15136796]]]
["bitfinex","SOLUSD",1728162359229,[[141.27,104.027864],[141.25,15.292],[141.24,20.52088469],[141.23,17.7007],[141.21,35.4078]],[[141.28,20.0],[141.29,7.0776],[141.33,17.6899],[141.34,6.0458],[141.35,15.1784]]]
["bitfinex","SOLUSD",1728162391244,[[141.29,50.0],[141.27,1.41546742],[141.26,23.776884],[141.25,7.0791],[141.24,31.17659815]],[[141.3,27.0772],[141.33,17.6897],[141.36,6.1798],[141.37,15.7281],[141.41,13.43386474]]]
["bitfinex","SOLUSD",1728162412958,[[141.46,50.0],[141.41,30.72993761],[141.4,37.072],[141.39,24.027864],[141.38,17.6822]],[[141.47,13.28682552],[141.48,26.91050327],[141.51,21.8802],[141.53,14.07578964],[141.54,35.3274]]]
["bitfinex","SOLUSD",1728162471078,[[141.57,50.0],[141.53,16.488],[141.52,24.98138],[141.51,12.09564994],[141.44,63.21599329]],[[141.58,27.0631],[141.61,17.6546],[141.63,35.3042],[141.64,22.6676],[141.67,8.31492153]]]
["bitfinex","SOLUSD",1728162497202,[[141.49,50.0],[141.45,22.8194],[141.44,7.07],[141.42,65.12814994],[141.39,1.2297223]],[[141.5,27.0671],[141.53,17.6648],[141.56,8.32022232],[141.58,35.3168],[141.6,8.31566641]]]
["bitfinex","SOLUSD",1728162518232,[[141.52,50.0],[141.47,24.027864],[141.46,13.0759],[141.45,46.24694021],[141.37,2.0]],[[141.53,27.0656],[141.57,17.6597],[141.58,15.0276],[141.59,41.9384],[141.63,42.3902]]]
["bitfinex","SOLUSD",1728162606284,[[141.54,50.0],[141.51,30.0],[141.5,16.0537],[141.49,24.005],[141.48,7.068]],[[141.55,33.27307592],[141.57,8.21594779],[141.58,17.6585],[141.61,15.7888],[141.62,6.3771]]]
["bitfinex","SOLUSD",1728162635498,[[141.6,50.0],[141.56,7.064],[141.55,17.6608],[141.54,27.59284021],[141.53,6.175]],[[141.61,33.26430513],[141.65,17.6492],[141.67,8.77725176],[141.68,16.8617018],[141.69,14.47015248]]]
["bitfinex","SOLUSD",1728162669023,[[141.62,50.0],[141.6,24.027864],[141.59,17.656],[141.58,7.063],[141.56,12.09304021]],[[141.63,33.24069954],[141.67,16.6512],[141.68,9.62885356],[141.69,46.6216973],[141.77,39.97111234]]]
["bitfinex","SOLUSD",1728162752135,[[141.64,50.0],[141.6,16.162],[141.59,7.0626],[141.58,36.27604021],[141.09,44.99751927]],[[141.65,33.22480683],[141.68,17.6464],[141.69,8.21594779],[141.7,35.2879],[141.71,6.3581]]]
["bitfinex","SOLUSD",1728162796565,[[141.66,74.027864],[141.64,24.027864],[141.61,12.09304021],[141.6,16.162],[140.62,39.12555508]],[[141.67,33.21803942],[141.71,32.77775176],[141.74,35.2782],[141.81,297.68325882],[141.83,2.8516018]]]
["bitfinex","SOLUSD",1728162817576,[[141.73,50.0],[141.67,7.0585],[141.66,33.90594021],[141.65,17.6485],[141.52,268.57070002]],[[141.74,33.20592891],[141.77,8.77725176],[141.78,36.11057166],[141.79,21.4581],[141.8,14.486501]]]
["bitfinex","SOLUSD",1728162841900,[[141.79,50.0],[141.76,15.7497],[141.75,24.6906],[141.73,42.09304021],[141.68,46.2304223]],[[141.8,13.18226088],[141.83,0.8516018],[141.84,17.626],[141.85,8.77725176],[141.91,7.067]]]
["bitfinex","SOLUSD",1728162883244,[[142.0,50.0],[141.94,13.5734],[141.93,15.2327],[141.92,17.6151],[141.91,12.09304021]],[[142.01,27.0417],[142.04,39.3661],[142.06,35.1967],[142.1,35.1871],[142.12,7.9186018]]]
["bitfinex","SOLUSD",1728162909557,[[141.86,50.0],[141.83,8.46020176],[141.82,38.7296],[141.79,13.31946194],[141.75,4.73322425]],[[141.87,27.0487],[141.92,17.6164],[141.94,57.2219],[141.97,7.76326634],[142.0,7.067]]]
["bitfinex","SOLUSD",1728162944982,[[141.88,50.0],[141.86,8.45860726],[141.85,16.3617],[141.84,17.6247],[141.83,18.48514021]],[[141.91,7.0468],[141.94,21.2144],[141.95,25.37556634],[141.98,35.2164],[142.0,16.55974474]]]
["bitfinex","SOLUSD",1728163030367,[[141.85,50.0],[141.83,1.40999409],[141.81,0.12549],[141.79,29.72394021],[141.77,58.0807]],[[141.86,7.0493],[141.9,40.1592],[141.94,35.2285],[142.0,167.02422917],[142.01,257.7]]]
["bitfinex","SOLUSD",1728163063294,[[141.86,50.0],[141.82,34.193],[141.81,6.547],[141.8,12.09304021],[141.74,25.88858073]],[[141.92,20.0],[141.93,22.625],[141.94,35.2283],[141.97,42.98286634],[142.0,8.28212673]]]
["bitfinex","SOLUSD",1728163088342,[[141.74,50.0],[141.71,23.2408],[141.69,17.6435],[141.68,18.59024021],[141.67,36.51895203]],[[141.75,27.0546],[141.8,17.6312],[141.82,35.2565],[141.83,21.3567],[141.85,15.97806172]]]
["bitfinex","SOLUSD",1728163155220,[[141.95,74.027864],[141.94,22.4178],[141.93,13.50180616],[141.91,17.6158],[141.89,6.5329]],[[141.96,6.15397049],[141.99,7.0431],[142.03,18.46882049],[142.04,48.4699157],[142.05,51.2734]]]
["bitfinex","SOLUSD",1728163184140,[[141.99,74.027864],[141.97,8.45176415],[141.95,29.70414021],[141.94,15.3726],[141.8,36.53767588]],[[142.0,6.13284711],[142.01,7.0419],[142.04,17.6011],[142.05,16.0725],[142.06,7.76326634]]]
["bitfinex","SOLUSD",1728163209178,[[142.11,74.027864],[142.08,19.13124021],[142.06,33.1439],[142.04,6.5781],[142.02,21.15]],[[142.12,0.8516018],[142.13,7.0359],[142.16,20.0],[142.17,17.5855],[142.18,22.2218]]]
["bitfinex","SOLUSD",1728163254404,[[142.33,50.0],[142.28,24.027864],[142.26,7.0293],[142.25,47.5744],[142.24,12.09304021]],[[142.34,50.69800689],[142.37,35.1208],[142.38,4.49358282],[142.39,22.0722],[142.46,7.056]]]
["bitfinex","SOLUSD",1728163281155,[[142.2,50.0],[142.17,23.5236],[142.15,30.90240532],[142.13,6.6414],[142.08,4.62519864]],[[142.21,6.15383784],[142.22,7.0314],[142.27,17.573],[142.29,63.38110296],[142.32,20.0]]]
["bitfinex","SOLUSD",1728163320464,[[142.16,89.69221657],[142.14,23.9192],[142.13,15.5372],[142.12,12.09304021],[142.11,35.1824]],[[142.17,6.16898374],[142.21,7.0322],[142.24,21.9555],[142.25,17.5751],[142.28,18.51962675]]]
["bitfinex","SOLUSD",1728163395904,[[142.25,50.0],[142.22,48.637064],[142.19,21.9637],[142.18,77.25804021],[140.04,6.2054316]],[[142.26,26.15503833],[142.27,7.0289],[142.3,28.70190296],[142.33,63.47924044],[142.37,35.1207]]]
["bitfinex","SOLUSD",1728163413412,[[142.31,50.0],[142.27,17.5721],[142.26,7.15439],[142.25,23.902374],[142.23,12.09304021]],[[142.32,6.5264],[142.35,20.0],[142.36,17.5616],[142.37,6.33715296],[142.39,22.40271071]]]
["bitfinex","SOLUSD",1728163452944,[[142.18,80.0],[142.16,22.6601],[142.15,18.81001607],[142.12,18.29724021],[142.08,18.78979226]],[[142.21,7.0322],[142.26,17.5742],[142.27,20.0],[142.28,21.6691],[142.29,35.1396]]]
["bitfinex","SOLUSD",1728163529104,[[142.16,50.0],[142.14,23.776884],[142.12,7.28718],[142.11,17.5915],[142.0,22.5819]],[[142.17,7.0339],[142.19,22.5819],[142.21,17.5798],[142.22,6.92027172],[142.31,35.59613466]]]
["bitfinex","SOLUSD",1728163579148,[[142.15,50.0],[142.12,7.0362],[142.11,78.97014131],[142.09,12.09304021],[142.08,22.82638993]],[[142.16,6.16943624],[142.17,7.0339],[142.18,35.474],[142.19,8.3756907],[142.21,52.7398]]]
["bitfinex","SOLUSD",1728163607975,[[142.13,50.0],[142.1,7.0372],[142.08,39.198],[142.07,12.09304021],[142.04,1.22421542]],[[142.14,13.20011613],[142.18,26.2157],[142.19,32.9117],[142.2,27.3226774],[142.21,35.16]]]
["bitfinex","SOLUSD",1728163766237,[[142.12,50.0],[142.09,34.172],[142.08,7.0381],[142.06,53.87024021],[142.0,4.68208124]],[[142.13,7.0358],[142.17,17.5853],[142.18,29.3293207],[142.19,16.4203],[142.21,41.6425]]]
["bitfinex","SOLUSD",1728163823209,[[142.11,50.0],[142.07,14.3854292],[142.06,22.9877],[142.05,29.69184021],[141.99,41.57903565]],[[142.12,27.0363],[142.16,17.5863],[142.17,6.0032],[142.19,33.36196652],[142.2,9.0783407]]]
["bitfinex","SOLUSD",1728163861025,[[142.05,50.0],[142.02,1.40812158],[141.99,17.6063],[141.98,27.77104021],[141.97,35.2177]],[[142.06,27.0393],[142.09,6.5458],[142.1,32.6229],[142.11,21.80841449],[142.17,35.1692]]]
["bitfinex","SOLUSD",1728163962301,[[142.26,50.0],[142.24,7.0302],[142.23,1.40563792],[142.22,28.15044021],[142.21,17.5791]],[[142.27,20.0],[142.28,7.0287],[142.31,17.5679],[142.33,22.5273],[142.34,14.42239606]]]
["bitfinex","SOLUSD",1728164012744,[[142.31,50.0],[142.26,7.0292],[142.24,29.66814021],[142.23,6.0463],[142.22,15.7924]],[[142.32,27.0264],[142.34,2.83444852],[142.35,21.67381164],[142.38,11.28806536],[142.4,7.048]]]
["bitfinex","SOLUSD",1728164101722,[[142.2,50.0],[142.17,24.6175],[142.16,15.5243],[142.15,6.3236],[142.13,47.27194021]],[[142.21,7.0318],[142.26,8.38703132],[142.27,58.998],[142.28,0.12549],[142.36,182.30049706]]]
["bitfinex","SOLUSD",1728164196182,[[142.2,50.0],[142.16,7.034],[142.14,33.5166],[142.13,18.46444021],[142.1,35.1861]],[[142.21,7.0318],[142.23,20.0],[142.24,17.5765],[142.26,6.2457],[142.27,7.59298347]]]
["bitfinex","SOLUSD",1728164238639,[[142.17,50.0],[142.14,7.0352],[142.13,15.2247],[142.12,17.5902],[142.11,12.09304021]],[[142.18,7.0333],[142.22,0.12549],[142.23,22.0035],[142.24,17.5766],[142.25,23.776884]]]
["bitfinex","SOLUSD",1728164277564,[[142.23,50.0],[142.21,7.0317],[142.2,17.5802],[142.18,57.5573],[124.85,20.3822314]],[[142.25,27.0301],[142.29,0.12549],[142.3,17.569],[142.31,30.17582792],[142.43,20.65760071]]]
["bitfinex","SOLUSD",1728164386357,[[142.18,30.0],[142.17,50.0],[142.16,15.1796],[142.15,7.0346],[142.14,17.5876]],[[142.2,27.0323],[142.24,64.297464],[142.26,8.74406125],[142.27,23.04778501],[142.38,35.1195]]]
["bitfinex","SOLUSD",1728164482113,[[142.12,50.0],[142.1,7.0372],[142.08,33.0292],[142.07,6.0495],[142.06,12.09304021]],[[142.13,20.0],[142.14,7.0354],[142.17,8.99341421],[142.18,17.5838],[142.19,17.64523151]]]
["bitfinex","SOLUSD",1728164532955,[[142.26,50.0],[142.22,15.8864],[142.2,24.612],[142.18,18.31464021],[142.12,39.82875327]],[[142.27,27.0288],[142.3,18.10081071],[142.31,8.12674755],[142.32,6.633],[142.34,16.66649842]]]
["bitfinex","SOLUSD",1728164731115,[[142.22,50.0],[142.19,17.5814],[142.18,29.0748],[142.16,35.171],[142.14,12.09304021]],[[142.23,7.0308],[142.27,17.5727],[142.28,26.6471],[142.29,16.0979],[142.3,17.57424855]]]
["bitfinex","SOLUSD",1728164780220,[[142.14,50.0],[142.12,7.0362],[142.1,52.55584021],[142.07,35.1914],[142.04,39.98659191]],[[142.16,7.0344],[142.17,20.0],[142.21,24.017],[142.22,15.7012],[142.23,35.1545]]]
["bitfinex","SOLUSD",1728164853080,[[142.1,50.0],[142.04,33.4185],[142.0,31.39322852],[141.98,21.12]],[[142.11,7.0368],[142.14,16.1789],[142.15,37.5877],[142.17,6.2418],[142.18,17.63182541]]]
["bitfinex","SOLUSD",1728164984019,[[142.0,50.0],[141.96,13.2148],[141.95,17.6114],[141.94,26.45166257],[141.9,91.20846047]],[[142.01,27.0417],[142.04,17.6008],[142.07,41.7015],[142.08,16.4511],[142.1,7.29498]]]
["bitfinex","SOLUSD",1728165042448,[[142.01,50.0],[141.97,7.0436],[141.96,57.16580487],[141.94,35.2257],[141.74,34.22624693]],[[142.02,27.0412],[142.08,54.30548688],[142.13,147.11355467],[142.14,1.22447402],[142.15,35.1743]]]
["bitfinex","SOLUSD",1728165093183,[[141.97,50.0],[141.96,16.0382],[141.94,7.0451],[141.9,36.46052593]],[[141.99,7.043],[142.02,20.0],[142.03,17.6022],[142.07,41.6486],[142.08,25.10484852]]]
["bitfinex","SOLUSD",1728165270878,[[141.91,0.8084538],[141.89,50.0],[141.86,22.6067],[141.85,24.1172],[141.78,4.71462942]],[[141.92,27.0462],[141.95,17.6123],[141.96,21.5462],[141.97,0.12549],[141.98,9.28811672]]]
["bitfinex","SOLUSD",1728165327448,[[141.91,0.8084538],[141.87,50.0],[141.86,15.5577],[141.85,13.5434],[141.7,3.64894437]],[[141.92,27.17169],[141.95,27.30292505],[141.96,56.7686],[141.98,7.05],[141.99,18.58757605]]]
["bitfinex","SOLUSD",1728165407619,[[141.83,50.0],[141.79,23.4713],[141.77,16.72166257],[141.76,36.1145029],[141.66,35.2942]],[[141.84,27.0501],[141.88,24.027864],[141.89,17.6199],[141.9,5.40022203],[141.92,58.245]]]
["bitfinex","SOLUSD",1728165494865,[[141.75,50.0],[141.73,24.6938],[141.7,32.21746257],[141.68,35.2906],[141.63,1.22107242]],[[141.77,7.0538],[141.8,20.0],[141.81,42.3538595],[141.82,18.80644538],[141.88,7.059]]]
["bitfinex","SOLUSD",1728165558691,[[141.83,50.0],[141.82,17.6277],[141.81,13.5921],[141.78,10.15456257],[141.73,5.97632213]],[[141.86,7.0492],[141.9,32.26530572],[141.91,37.6178],[141.93,21.8936],[141.95,7.059]]]
["bitfinex","SOLUSD",1728165629146,[[141.88,50.0],[141.82,50.0],[141.8,10.15456257]],[[141.93,7.059]]]
["bitfinex","SOLUSD",1728165694393,[[142.04,50.0],[141.99,7.0426],[141.98,34.28286257],[141.91,2.0],[141.81,39.51792118]],[[142.05,7.0402],[142.08,32.8281],[142.1,18.21277476],[142.15,181.92934581],[142.17,7.052]]]
["bitfinex","SOLUSD",1728165726216,[[142.06,50.0],[142.03,1.40763003],[142.02,34.0154],[142.01,10.15456257],[141.99,35.2134]],[[142.08,7.0383],[142.11,17.5921],[142.12,22.5655029],[142.14,7.78027505],[142.15,35.1751]]]
["bitfinex","SOLUSD",1728165766152,[[142.18,50.0],[142.14,45.478],[142.12,17.5899],[142.11,16.31656257],[142.06,21.18]],[[142.19,27.0328],[142.22,17.5792],[142.23,13.83347505],[142.24,15.0217],[142.33,440.88444166]]]
["bitfinex","SOLUSD",1728165817703,[[142.17,50.0],[142.13,23.5284],[142.12,17.5902],[142.11,45.32754892],[142.1,6.4952]],[[142.18,7.0333],[142.22,17.579],[142.24,0.12549],[142.25,55.1495],[142.26,22.2633029]]]
["bitfinex","SOLUSD",1728165845326,[[142.17,50.0],[142.14,24.6225],[142.13,16.4928],[142.12,10.14374843],[140.76,70.39452271]],[[142.19,7.0328],[142.23,0.25098],[142.25,74.2005],[142.26,0.8452029],[142.33,2.0]]]
["bitfinex","SOLUSD",1728165870850,[[142.13,50.0],[142.1,40.6765],[142.08,10.14858722],[142.06,6.1936],[141.79,36.41517556]],[[142.14,27.0353],[142.18,17.584],[142.19,15.6284],[142.21,58.936684],[142.28,45.99185237]]]
["bitfinex","SOLUSD",1728165931190,[[142.25,82.33760925],[142.24,25.51376668],[142.23,17.5763],[142.21,6.2142],[142.15,2.0]],[[142.26,0.3452029],[142.31,7.0273],[142.34,6.3792],[142.35,50.647],[142.39,44.86323689]]]
["bitfinex","SOLUSD",1728165958444,[[142.24,50.0],[142.21,32.9573],[142.2,7.0323],[142.19,17.4642002],[142.14,1.22218184]],[[142.25,7.0298],[142.26,0.3452029],[142.3,37.5686],[142.31,6.3792],[142.33,15.5739]]]
["bitfinex","SOLUSD",1728165977729,[[142.27,50.0],[142.25,30.0],[142.24,15.6164],[142.22,13.5888],[142.07,386.87524727]],[[142.28,7.0283],[142.34,37.5644],[142.36,13.88154727],[142.38,42.17],[142.39,15.2653]]]
["bitfinex","SOLUSD",1728166049204,[[142.19,50.0],[142.17,7.0337],[142.16,32.5905],[142.15,10.13633767],[142.12,6.4289]],[[142.21,7.0319],[142.23,20.0],[142.26,52.7215],[142.27,0.12549],[142.28,14.29504727]]]
["bitfinex","SOLUSD",1728166086914,[[142.21,50.0],[142.18,15.5138],[142.17,24.6177],[142.16,10.13633767],[142.12,1.22344278]],[[142.22,7.0313],[142.25,17.5755],[142.27,6.70308],[142.28,20.0],[142.29,33.1243716]]]
["bitfinex","SOLUSD",1728166113170,[[142.32,50.0],[142.29,7.0278],[142.28,40.2158],[142.27,10.13633767],[142.19,21.13]],[[142.33,27.0259],[142.37,17.57093654],[142.38,40.0581],[142.43,17.87364349],[142.44,7.037]]]
["bitfinex","SOLUSD",1728166165855,[[142.3,50.0],[142.26,7.0289],[142.25,24.2069],[142.24,25.49763767],[142.17,21.13]],[[142.31,27.0269],[142.33,20.0],[142.35,17.5632],[142.36,39.59943133],[142.37,42.79428789]]]
["bitfinex","SOLUSD",1728166201386,[[142.3,30.0],[142.26,50.0],[142.24,15.3613],[142.21,30.7368],[142.19,46.52256515]],[[142.31,34.95246789],[142.33,15.466],[142.34,6.5708],[142.35,35.11773133],[142.41,72.98625425]]]
["bitfinex","SOLUSD",1728166219527,[[142.18,50.0],[142.13,17.5884],[142.1,22.8191],[142.04,37.2013],[141.92,351.88399846]],[[142.19,27.0328],[142.22,21.4712],[142.24,17.5761],[142.25,42.82528789],[142.28,7.037]]]
["bitfinex","SOLUSD",1728166307654,[[142.21,50.0],[142.18,22.9368],[142.17,6.1374],[142.16,62.89283767],[142.09,25.70202644]],[[142.22,7.0313],[142.26,0.25098],[142.27,20.0],[142.28,17.5716],[142.29,6.5908]]]
["bitfinex","SOLUSD",1728166338209,[[142.27,50.0],[142.23,24.6069],[142.21,10.13633767],[142.17,1.22287774],[142.16,35.1713]],[[142.28,27.0283],[142.32,17.5665],[142.33,32.12930952],[142.34,15.5105],[142.4,148.10514544]]]
["bitfinex","SOLUSD",1728166357694,[[142.23,50.0],[142.2,24.6119],[142.19,10.13633767],[142.17,35.1682],[142.15,23.1231]],[[142.24,27.0303],[142.28,6.5009],[142.29,51.60065605],[142.3,7.02752254],[142.34,7.039]]]
["bitfinex","SOLUSD",1728166473825,[[142.19,50.0],[142.16,23.0122],[142.15,33.97313767],[142.13,1.22314075],[142.06,2.0]],[[142.21,7.032],[142.25,17.5751],[142.26,0.25098],[142.27,15.5777],[142.28,18.13520079]]]
["bitfinex","SOLUSD",1728166511594,[[142.18,50.0],[142.16,16.2796],[142.15,7.0347],[142.13,27.72533767],[142.12,7.53561801]],[[142.19,7.0328],[142.24,41.353484],[142.25,34.23986789],[142.26,16.6039],[142.71,65.65009216]]]
["bitfinex","SOLUSD",1728166543618,[[142.2,50.0],[142.18,7.0332],[142.17,6.5572],[142.16,27.72153767],[142.1,22.34325191]],[[142.23,7.0312],[142.28,43.34553989],[142.29,56.9719],[142.32,7.039],[142.35,1.22296615]]]
["bitfinex","SOLUSD",1728166647019,[[142.35,80.0],[142.32,17.16263767],[142.31,40.2007],[142.25,7.024],[142.23,39.73471816]],[[142.37,7.024],[142.41,0.8452029],[142.42,6.90722678],[142.43,57.58422634],[142.44,35.1035]]]
["bitfinex","SOLUSD",1728166674342,[[142.28,30.0],[142.27,50.0],[142.25,24.6038],[142.23,67.45593767],[142.17,4.57047668]],[[142.29,7.0281],[142.33,0.25098],[142.34,61.18787911],[142.35,17.5632],[142.36,6.90722678]]]
["bitfinex","SOLUSD",1728166707465,[[142.35,50.0],[142.31,50.49173767],[142.27,41.7682],[142.26,1.22207351],[142.25,4.72679344]],[[142.36,7.0244],[142.41,18.4005029],[142.42,22.755],[142.43,25.35171681],[142.56,22.755]]]
["bitfinex","SOLUSD",1728166773912,[[142.39,50.0],[142.35,15.8957],[142.33,10.13633767],[142.29,41.3475],[142.27,1.22172779]],[[142.41,0.8452029],[142.42,17.554],[142.46,57.8908],[142.47,17.25486626],[142.48,1.22218211]]]
["bitfinex","SOLUSD",1728166808751,[[142.39,50.0],[142.33,7.0258],[142.32,43.41823767],[142.31,7.37331548],[142.27,12.68193882]],[[142.4,27.0224],[142.41,0.8452029],[142.44,17.5519],[142.46,22.7932],[142.51,42.1255]]]
["bitfinex","SOLUSD",1728166849287,[[142.32,50.0],[142.28,7.0283],[142.26,27.70943767],[142.24,73.14972844],[142.1,387.82753518]],[[142.33,27.0259],[142.36,39.5298],[142.39,35.116],[142.43,43.36719432],[142.47,35.0954]]]
["bitfinex","SOLUSD",1728166936762,[[142.4,50.0],[142.35,16.3257],[142.34,10.13633767],[142.33,6.5959],[142.26,6.63511948]],[[142.41,0.8452029],[142.44,17.5519],[142.46,41.4106],[142.47,16.6582],[142.51,257.7]]]
["bitfinex","SOLUSD",1728166958282,[[142.49,50.0],[142.44,40.432],[142.43,10.13633767],[142.41,41.2122],[142.39,9.22250803]],[[142.5,7.0175],[142.54,0.8447803],[142.55,40.1225029],[142.56,18.00528791],[142.6,23.55374278]]]
["bitfinex","SOLUSD",1728166988722,[[142.49,50.0],[142.45,7.0199],[142.43,27.68803767],[142.37,56.2097],[142.27,35.49110195]],[[142.5,7.0175],[142.51,20.0],[142.53,0.8447803],[142.54,40.8332605],[142.55,18.3835029]]]
["bitfinex","SOLUSD",1728167061782,[[142.5,50.0],[142.47,8.42225248],[142.46,24.5679],[142.44,21.4072],[142.43,46.46116362]],[[142.51,7.017],[142.54,0.8447803],[142.55,17.5385],[142.56,23.902374],[142.57,55.0728]]]
["bitfinex","SOLUSD",1728167100811,[[142.5,50.0],[142.45,7.0195],[142.44,38.9576],[142.37,24.66618567],[142.35,63.6551085]],[[142.51,27.017],[142.54,17.5396],[142.56,0.8447803],[142.57,18.08064097],[142.63,19.38023135]]]
["bitfinex","SOLUSD",1728167118426,[[142.41,50.0],[142.38,15.289],[142.37,7.0237],[142.36,16.23023767],[142.35,17.5621]],[[142.42,27.0214],[142.45,0.8447803],[142.46,17.5494],[142.48,35.0937],[142.56,42.1062]]]
["bitfinex","SOLUSD",1728167237434,[[142.27,50.0],[142.23,39.9676],[142.22,16.18273767],[142.2,35.1608]],[[142.28,27.0283],[142.3,0.25098],[142.31,0.8447803],[142.32,17.5668],[142.33,22.7236]]]
["bitfinex","SOLUSD",1728167267675,[[142.21,50.0],[142.19,2.25155303],[142.18,7.0333],[142.17,17.584],[142.16,25.28893767]],[[142.22,20.0],[142.23,7.0309],[142.25,0.12549],[142.26,0.8447803],[142.27,22.9616]]]
["bitfinex","SOLUSD",1728167325626,[[142.26,50.0],[142.24,7.0303],[142.23,10.13633767],[142.22,17.5778],[142.21,15.0194]],[[142.27,20.0],[142.33,36.52694465],[142.34,57.7252],[142.35,10.19891477],[163.49,6.57133113]]]
["bitfinex","SOLUSD",1728167438333,[[142.41,50.0],[142.4,15.2715],[142.38,17.15953767],[142.36,23.9903],[142.33,35.1285]],[[142.42,7.0214],[142.44,20.0],[142.48,18.3921803],[142.49,22.1578],[142.5,42.97045857]]]
["bitfinex","SOLUSD",1728167504916,[[142.39,30.0],[142.37,50.0],[142.35,27.69793767],[142.34,7.025],[142.33,52.61562085]],[[142.4,27.0224],[142.44,17.5516],[142.45,22.1036],[142.46,35.0981],[142.48,18.91104745]]]
["bitfinex","SOLUSD",1728167531329,[[142.4,80.0],[142.38,1.40436272],[142.37,51.33853767],[142.33,41.1842],[142.23,3.67726844]],[[142.41,20.0],[142.42,7.0216],[142.44,0.12549],[142.45,0.8447803],[142.46,17.5493]]]
["bitfinex","SOLUSD",1728167638235,[[142.43,50.0],[142.39,7.0224],[142.38,10.13633767],[142.37,40.80165119],[142.32,57.46299198]],[[142.44,27.0204],[142.46,0.8447803],[142.49,52.6359],[142.51,23.60716076],[142.54,404.79605739]]]
["bitfinex","SOLUSD",1728167676270,[[142.45,51.40383639],[142.44,17.5507],[142.43,17.15713767],[142.42,16.0394],[142.39,35.1137]],[[142.46,20.0],[142.48,7.0186],[142.5,0.8447803],[142.53,17.5408],[142.6,301.0158432]]]
["bitfinex","SOLUSD",1728167717000,[[142.51,50.0],[142.48,34.70003767],[142.47,15.6366],[142.46,6.5026],[142.3,7.35453689]],[[142.53,7.0161],[142.56,20.8447803],[142.57,17.5358],[142.59,21.8674],[142.65,411.70582834]]]
["bitfinex","SOLUSD",1728167801689,[[142.68,97.14493767],[142.66,17.5233],[142.65,35.0501],[142.64,7.0066],[141.56,55.49941252]],[[142.69,1.01755868],[142.74,7.0059],[142.77,20.8447803],[142.78,39.7332],[142.84,0.8409633]]]
["bitfinex","SOLUSD",1728167820708,[[142.76,50.0],[142.72,10.13633767],[142.7,24.5267],[142.67,15.0072],[142.64,16.42538515]],[[142.77,7.0042],[142.8,17.63309],[142.81,43.902374],[142.84,22.7754],[142.85,35.0025]]]
["bitfinex","SOLUSD",1728167840700,[[142.73,50.0],[142.69,7.32158248],[142.68,34.66583767],[142.67,6.4009],[142.58,2.0]],[[142.76,20.0],[142.77,17.5113],[142.78,22.568],[142.8,8.24304088],[144.7,134.59984697]]]
["bitfinex","SOLUSD",1728167886551,[[142.88,50.0],[142.85,25.84753767],[142.84,7.0007],[142.83,23.5509],[142.69,293.69772108]],[[142.89,26.9983],[142.92,17.4928],[142.93,21.7146],[142.95,17.97967357],[142.98,0.8409633]]]
["bitfinex","SOLUSD",1728167910565,[[142.87,50.0],[142.85,11.53604468],[142.84,16.2459],[142.83,13.0494],[142.82,17.504]],[[142.88,6.93956835],[142.9,20.0],[142.91,17.494],[142.93,22.834],[143.0,148.35013996]]]
["bitfinex","SOLUSD",1728167941408,[[142.87,50.0],[142.85,25.85323767],[142.84,13.2346],[142.82,17.5039],[142.72,28.016891]],[[142.89,6.9986],[142.93,17.492],[142.95,34.9777],[142.96,21.6574],[143.01,154.15073354]]]
["bitfinex","SOLUSD",1728168008450,[[142.74,50.0],[142.72,15.5582],[142.7,10.13633767],[142.69,7.0081],[142.68,18.74026481]],[[142.77,7.0042],[142.81,24.027864],[142.83,57.8472],[143.05,701.0]]]
["bitfinex","SOLUSD",1728168040660,[[142.76,51.40080949],[142.75,10.13633767],[142.73,33.717],[142.66,21.04],[142.63,3.21906631]],[[142.78,20.0],[142.79,7.0034],[142.81,22.0313],[142.84,17.5026],[142.87,34.9991]]]
["bitfinex","SOLUSD",1728168062998,[[142.76,50.0],[142.74,10.13633767],[142.72,7.0063],[142.71,17.5173],[142.69,15.18]],[[142.77,27.0046],[142.81,39.5378],[142.86,13.76744178],[144.7,135.06207823],[163.95,10.092]]]
["bitfinex","SOLUSD",1728168181436,[[142.71,50.0],[142.69,10.13633767],[142.68,7.0082],[142.66,33.4564],[142.64,6.5666]],[[142.72,27.0067],[142.75,17.5138],[142.77,21.6879],[142.78,18.09313181],[142.82,18.1217237]]]
["bitfinex","SOLUSD",1728168243350,[[142.71,50.0],[142.69,10.13633767],[142.67,7.0091],[142.66,15.9331],[142.65,17.5246]],[[142.72,27.0068],[142.77,39.1992],[142.78,18.08010597],[142.82,18.1217237],[143.46,73.09215852]]]
["bitfinex","SOLUSD",1728168304310,[[142.71,50.0],[142.69,17.14443767],[142.68,17.5211],[142.66,15.9331],[142.43,67.53829813]],[[142.73,7.0062],[142.78,35.59480199],[142.8,8.70438195],[142.83,35.0075],[142.85,148.35578117]]]
["bitfinex","SOLUSD",1728168406014,[[142.59,50.0],[142.58,10.13633767],[142.57,7.32121433],[142.56,7.0143],[142.55,33.0622]],[[142.61,7.0122],[142.65,0.12549],[142.66,41.427274],[142.67,20.0],[142.68,22.7022]]]
["bitfinex","SOLUSD",1728168432929,[[142.59,50.0],[142.56,17.15083767],[142.54,24.152],[142.53,17.45075583],[142.51,46.93324828]],[[142.61,7.0122],[142.63,24.027864],[142.64,20.0],[142.65,40.1784],[143.13,0.35]]]
["bitfinex","SOLUSD",1728168469065,[[142.68,50.0],[142.65,17.14623767],[142.64,17.5259],[142.56,21.05],[142.1,65.54731602]],[[142.69,20.0],[142.7,7.008],[142.74,39.8086],[142.76,35.026],[142.77,8.70438195]]]
["bitfinex","SOLUSD",1728168542695,[[142.72,80.0],[142.69,10.13633767],[142.68,24.5294],[142.67,21.825],[142.64,7.84241625]],[[142.73,7.0063],[142.75,20.0],[142.76,17.63779],[142.79,18.03804767],[142.84,147.13673354]]]
["bitfinex","SOLUSD",1728168575016,[[142.74,50.0],[142.71,1.40101054],[142.7,34.66253767],[142.66,35.0459],[142.42,41.09884051]],[[142.75,7.0052],[142.78,24.027864],[142.79,35.54684767],[142.83,35.0081],[142.86,1.21882988]]]
["bitfinex","SOLUSD",1728168608252,[[142.71,50.0],[142.69,25.54823767],[142.68,13.2703],[142.67,17.5224],[142.63,35.0554]],[[142.77,0.12549],[142.78,23.902374],[142.79,37.5089],[142.8,23.0853]]]
["bitfinex","SOLUSD",1728168690394,[[142.89,50.0],[142.87,15.2237],[142.85,13.6596],[142.84,17.5016],[142.79,39.76984582]],[[142.9,6.9979],[142.95,17.4894],[142.98,55.8114633],[143.0,18.06225602],[143.01,21.4878]]]
["bitfinex","SOLUSD",1728168723412,[[142.94,50.0],[142.9,17.13403767],[142.88,17.4966],[142.87,15.2237],[142.86,1.39908977]],[[142.95,26.9959],[142.97,0.12549],[142.98,0.8409633],[142.99,17.4845],[143.01,39.48598852]]]
["bitfinex","SOLUSD",1728168752148,[[142.88,50.0],[142.87,15.2237],[142.86,34.63503767],[142.8,4.63061195],[142.71,34.64542774]],[[142.93,0.25098],[142.94,23.776884],[142.96,17.4881],[142.97,17.99818852],[142.98,64.51594525]]]
["bitfinex","SOLUSD",1728168858722,[[142.87,51.39961629],[142.86,10.13633767],[142.85,23.4929],[142.84,17.5013],[142.69,64.91527317]],[[142.9,6.9979],[142.93,17.492],[142.94,44.027864],[143.02,201.46795786],[143.17,650.4]]]
["bitfinex","SOLUSD",1728168889831,[[142.94,30.0],[142.93,50.0],[142.91,17.13323767],[142.9,33.9485],[142.84,35.0017]],[[142.96,6.9951],[142.98,0.8409633],[142.99,20.12549],[143.0,17.4831],[143.01,18.0067288]]]
["bitfinex","SOLUSD",1728168927971,[[142.91,50.0],[142.9,40.9462],[142.89,16.28923767],[142.83,4.67644916],[142.8,21.01]],[[142.94,6.9961],[142.96,0.25098],[142.97,23.776884],[142.98,0.8409633],[142.99,20.0]]]
["bitfinex","SOLUSD",1728168996513,[[142.96,50.0],[142.94,17.13223767],[142.92,17.4915],[142.89,50.1052],[142.76,382.23595701]],[[142.98,0.8409633],[142.99,6.9935],[143.02,22.5994],[143.03,17.4791],[143.04,17.25877067]]]
["bitfinex","SOLUSD",1728169032531,[[142.95,1.39896092],[142.94,60.13633767],[142.93,24.4864],[142.89,50.105],[142.88,9.08265021]],[[142.96,0.38268691],[142.98,7.8350633],[142.99,0.12549],[143.0,20.0],[143.02,40.08]]]
["bitfinex","SOLUSD",1728169063881,[[143.02,1.39824727],[143.01,50.0],[143.0,26.13393767],[142.99,17.4831],[142.98,6.9939]],[[143.03,6.9916],[143.08,17.4732],[143.1,24.027864],[143.12,55.7770633],[143.14,15.13322309]]]
["bitfinex","SOLUSD",1728169132346,[[143.03,51.39805523],[143.01,17.12873767],[142.99,16.0698],[142.93,4.62880816],[142.65,9.67793035]],[[143.05,6.9906],[143.08,17.4728],[143.1,22.5409],[143.12,35.7767633],[143.17,1.21625096]]]
["bitfinex","SOLUSD",1728169176267,[[143.04,30.0],[143.03,50.0],[143.01,17.12873767],[143.0,17.4819],[142.92,61.88245121]],[[143.05,6.9907],[143.08,17.4728],[143.1,30.91288132],[143.12,35.7767633],[143.16,182.13564053]]]
["bitfinex","SOLUSD",1728169207599,[[143.06,1.3978308],[143.05,80.0],[143.02,17.12823767],[143.01,33.174],[142.95,1.2162011]],[[143.09,20.12549],[143.1,21.9447],[143.12,18.3091633],[143.14,8.37198132],[143.18,147.20844053]]]
["bitfinex","SOLUSD",1728169269451,[[142.82,50.0],[142.81,7.0021],[142.8,16.5354],[142.78,23.852],[142.72,4.6407912]],[[142.85,7.0004],[142.87,24.027864],[142.88,37.4977],[142.91,21.9392],[142.94,11.58757324]]]
["bitfinex","SOLUSD",1728169300775,[[142.8,50.0],[142.78,17.13983767],[142.77,17.5099],[142.76,15.5119],[142.6,20.0]],[[142.82,7.002],[142.85,0.25098],[142.86,21.8917],[142.87,41.275984],[142.88,20.0]]]
["bitfinex","SOLUSD",1728169325794,[[142.72,87.0066],[142.71,10.13633767],[142.7,17.5184],[142.69,16.204],[142.67,41.0588]],[[142.77,27.13009],[142.78,23.776884],[142.79,17.5086],[142.9,8.2306424],[142.91,293.42210583]]]
["bitfinex","SOLUSD",1728169399052,[[142.8,60.13633767],[142.79,7.0029],[142.78,17.5088],[142.77,6.2953],[142.4,90.91692918]],[[142.84,7.25188],[142.85,43.776884],[142.87,22.4666],[142.88,17.4978],[142.95,164.0855335]]]
["bitfinex","SOLUSD",1728169426162,[[142.85,51.39981841],[142.84,17.13693767],[142.82,17.5035],[142.81,6.5765],[142.75,5.89687287]],[[142.91,17.4939],[142.94,22.7074],[142.97,161.06566761],[143.02,6.64279069],[163.65,0.7]]]
["bitfinex","SOLUSD",1728169467701,[[142.88,30.0],[142.87,50.0],[142.86,10.13633767],[142.85,24.5004],[142.84,15.0089]],[[142.9,6.9979],[142.92,0.25098],[142.93,43.776884],[142.94,17.4904],[142.95,21.9104]]]
["bitfinex","SOLUSD",1728169573666,[[142.78,67.5088],[142.77,17.14013767],[142.76,7.30588569],[142.75,15.4626],[142.72,1.40045892]],[[142.82,7.25288],[142.83,20.0],[142.84,21.773],[142.88,52.4922],[142.89,9.40623928]]]
["bitfinex","SOLUSD",1728169600611,[[142.81,30.0],[142.8,57.0027],[142.79,78.39313767],[142.77,6.0484],[142.7,73.26749796]],[[142.85,7.0004],[142.87,45.722864],[142.89,17.4965],[142.93,44.39073928],[143.5,143.03127368]]]
["bitfinex","SOLUSD",1728169643449,[[142.77,30.0],[142.76,83.63583767],[142.75,17.5124],[142.73,7.41479653],[142.66,21.02]],[[142.81,7.0026],[142.82,0.12549],[142.85,17.5013],[142.86,43.902374],[142.87,22.5087]]]
["bitfinex","SOLUSD",1728169732212,[[142.68,7.0085],[142.67,77.65853767],[142.64,42.35845194],[142.63,15.3388],[142.62,0.8409633]],[[142.72,27.0067],[142.73,22.2228],[142.74,0.12549],[142.77,17.5112],[142.79,9.40623928]]]
["bitfinex","SOLUSD",1728169798873,[[142.73,66.1466],[142.72,17.14293767],[142.71,17.5176],[142.69,13.649349],[142.68,35.0411]],[[142.77,7.0047],[142.81,0.12549],[142.82,37.5057],[142.83,23.902374],[142.85,30.59458372]]]
["bitfinex","SOLUSD",1728169830209,[[142.62,0.8409633],[142.6,50.0],[142.58,34.68333767],[142.55,68.30069796],[142.53,7.31126886]],[[142.63,27.13659],[142.65,0.12549],[142.66,22.9187],[142.69,17.5214],[142.7,23.776884]]]
["bitfinex","SOLUSD",1728169968507,[[142.71,50.0],[142.7,11.53754873],[142.69,7.0081],[142.67,32.618],[142.66,6.5581]],[[142.74,7.0058],[142.78,39.7383],[142.82,8.96406017],[142.83,183.43560489],[142.84,257.7]]]
["bitfinex","SOLUSD",1728170005634,[[142.65,30.0],[142.64,50.0],[142.63,17.14693767],[142.62,24.9418633],[142.55,55.87281795]],[[142.68,7.0091],[142.74,44.027864],[142.75,22.2738],[142.84,2.0],[142.86,35.51121821]]]
["bitfinex","SOLUSD",1728170038354,[[142.7,50.0],[142.69,7.0081],[142.68,17.5211],[142.66,6.286],[142.65,16.1637]],[[142.73,7.0063],[142.78,22.7649],[142.8,35.0163],[142.82,443.81055654],[142.85,1.21905434]]]
["bitfinex","SOLUSD",1728170191667,[[142.65,67.14643767],[142.63,31.40174732],[142.62,18.3695633],[142.61,7.23238032],[142.57,40.96299107]],[[142.68,20.0],[142.69,7.0083],[142.73,22.1682],[142.74,36.46337174],[142.75,10.86567128]]]
["bitfinex","SOLUSD",1728170269234,[[142.62,0.8409633],[142.61,74.5413],[142.6,15.7731],[142.59,6.0025],[142.57,36.28775531]],[[142.66,7.0097],[142.69,22.93398],[142.7,20.0],[142.71,17.5185],[142.73,10.86567128]]]
["bitfinex","SOLUSD",1728170385919,[[142.62,50.8409633],[142.61,17.59231952],[142.6,7.20879249],[142.59,32.9438],[142.57,41.7244]],[[142.66,27.0097],[142.67,0.12549],[142.69,33.54867128],[142.7,17.5198],[142.78,7.018]]]
["bitfinex","SOLUSD",1728170483686,[[142.48,0.8409633],[142.46,57.0194],[142.44,28.13021952],[142.42,15.8372],[142.36,57.39228439]],[[142.5,20.0],[142.51,7.017],[142.52,0.12549],[142.55,20.0],[142.56,17.5374]]]
["bitfinex","SOLUSD",1728170532816,[[142.48,50.8409633],[142.47,22.4544],[142.46,28.12791952],[142.45,6.2772],[142.33,23.66217242]],[[142.51,7.0171],[142.53,20.0],[142.56,17.5374],[142.59,13.02078386],[142.68,317.4420827]]]
["bitfinex","SOLUSD",1728170587376,[[142.51,80.0],[142.48,7.8593633],[142.47,26.01581952],[142.46,24.71106138],[142.41,1.22083768]],[[142.52,20.0],[142.53,7.0161],[142.57,39.4928],[142.58,22.76666149],[142.61,182.94278534]]]
["bitfinex","SOLUSD",1728170628221,[[142.61,80.0],[142.58,17.59361952],[142.57,17.5344],[142.55,16.6604],[124.24,20.77479339]],[[142.63,26.5111],[142.66,17.5246],[142.67,6.6081],[142.68,50.4263],[142.72,181.69527357]]]
["bitfinex","SOLUSD",1728170718690,[[142.59,30.0],[142.58,50.0],[142.57,7.014],[142.56,44.13621952],[142.5,35.0874]],[[142.62,7.0117],[142.65,20.0],[142.66,23.776884],[142.67,17.5241],[142.68,10.00904868]]]
["bitfinex","SOLUSD",1728170777826,[[142.59,30.0],[142.58,50.0],[142.56,17.5362],[142.52,16.1908],[142.49,41.06615506]],[[142.6,7.0126],[142.64,0.25098],[142.65,40.0012],[142.66,23.776884]]]
["bitfinex","SOLUSD",1728170826355,[[142.58,80.0],[142.56,7.0145],[142.55,17.5369],[142.54,10.58021952],[142.5,42.91627263]],[[142.6,7.0127],[142.64,20.25098],[142.65,57.87590307],[142.66,23.776884],[142.67,24.13979955]]]
["bitfinex","SOLUSD",1728170974156,[[142.53,57.016],[142.52,28.12101952],[142.5,56.5546],[142.48,14.18731804],[141.93,72.83035113]],[[142.57,7.0142],[142.61,66.445164],[142.62,17.5299],[142.66,181.68794658],[142.67,25.36038787]]]
["bitfinex","SOLUSD",1728171005260,[[142.57,50.0],[142.56,24.55],[142.55,26.78551952],[142.53,7.31301634],[142.49,35.0884]],[[142.61,27.0122],[142.62,0.12549],[142.64,22.9664],[142.66,17.85626405],[142.67,50.71577622]]]
["bitfinex","SOLUSD",1728171026705,[[142.52,64.33491268],[142.5,16.69561952],[142.49,67.8538],[142.33,20.0],[142.29,26.95718603]],[[142.57,7.26518],[142.58,20.0],[142.59,23.776884],[142.6,21.4961],[142.71,70.26073762]]]
["bitfinex","SOLUSD",1728171108871,[[142.63,80.0],[142.62,7.0116],[142.6,10.58021952],[142.59,17.5324],[142.58,6.5298]],[[142.65,20.0],[142.66,7.0096],[142.68,22.4049],[142.73,23.67550665],[142.78,35.0198]]]
["bitfinex","SOLUSD",1728171169497,[[142.63,50.0],[142.62,37.0114],[142.6,28.11091952],[142.59,7.30743689],[142.57,51.1832]],[[142.66,20.0],[142.67,21.91419],[142.68,7.0091],[142.71,26.57117667],[142.74,174.2451259]]]
["bitfinex","SOLUSD",1728171205915,[[142.61,74.5419],[142.58,10.58021952],[142.55,7.53501053],[142.47,409.6431382],[142.45,7.35111438]],[[142.65,20.0],[142.66,7.0098],[142.67,0.25098],[142.69,23.776884],[142.71,21.6557]]]
["bitfinex","SOLUSD",1728171303179,[[142.54,7.5250541],[142.53,74.86974017],[142.5,16.4725],[142.47,35.0944],[142.27,29.18767406]],[[142.58,20.0],[142.59,7.0131],[142.6,0.12549],[142.63,22.5989],[142.64,23.62597894]]]
["bitfinex","SOLUSD",1728171335104,[[142.54,0.5096541],[142.46,30.0],[142.45,24.5691],[142.44,72.2092],[142.43,10.58021952]],[[142.55,83.13674067],[142.58,17.30163733],[142.59,17.5336],[142.6,146.65610937],[142.62,35.0586]]]
["bitfinex","SOLUSD",1728171370030,[[142.54,0.5096541],[142.53,56.4412],[142.52,33.40341952],[142.51,47.5417],[142.43,4.59017976]],[[142.56,20.0],[142.57,7.0141],[142.62,17.5294],[142.64,170.17336562],[142.71,6.75876574]]]
["bitfinex","SOLUSD",1728171437309,[[142.47,1.40366179],[142.46,37.0194],[142.45,50.0],[142.44,10.58021952],[142.43,7.32454588]],[[142.55,20.0],[142.56,22.2588],[142.57,35.36441302],[142.65,1.22082705],[142.66,37.0488]]]
["bitfinex","SOLUSD",1728171465123,[[142.48,30.0],[142.47,74.5663],[142.46,10.58021952],[142.44,7.33393825],[142.28,638.95369924]],[[142.52,27.0166],[142.53,0.12549],[142.56,39.3772],[142.57,17.82279547],[142.58,41.48537667]]]
["bitfinex","SOLUSD",1728171487131,[[142.57,31.40259395],[142.56,57.0145],[142.55,43.27541952],[142.52,6.1441],[142.51,7.32606952]],[[142.61,20.12549],[142.62,7.0117],[142.65,21.885],[142.67,35.28883217],[142.68,16.62161385]]]
["bitfinex","SOLUSD",1728171566915,[[142.63,30.0],[142.58,50.0],[142.57,50.28841952],[142.54,35.0771],[142.53,6.1309]],[[142.64,27.26158],[142.68,17.5226],[142.69,22.5112],[142.7,35.039],[142.73,17.82676613]]]
["bitfinex","SOLUSD",1728171618917,[[142.6,50.0],[142.59,7.013],[142.58,10.58021952],[142.57,32.6946],[142.55,1.40224603]],[[142.63,20.0],[142.64,7.26158],[142.68,17.5226],[142.69,22.5112],[142.74,36.25048859]]]
["bitfinex","SOLUSD",1728171661530,[[142.6,50.0],[142.59,7.013],[142.57,43.27481952],[142.48,44.33074746],[142.47,5.67555719]],[[142.63,27.0111],[142.68,17.5226],[142.69,22.5112],[142.7,53.44715663],[142.82,350.87318101]]]
["bitfinex","SOLUSD",1728171741817,[[142.72,51.40107726],[142.71,10.58021952],[142.7,23.224],[142.68,17.5213],[142.4,37.25324436]],[[142.74,20.0],[142.75,7.0053],[142.78,21.6685],[142.8,17.5078],[142.81,35.13789]]]
["bitfinex","SOLUSD",1728171776432,[[142.8,60.58021952],[142.79,7.0032],[142.77,32.6115],[142.75,6.2552],[142.65,7.30010991]],[[142.83,20.0],[142.84,7.0008],[142.89,76.0538688],[142.92,134.8912259],[142.93,12.74556954]]]
["bitfinex","SOLUSD",1728171811679,[[142.73,50.0],[142.7,24.5262],[142.69,16.0645],[142.68,10.58021952],[142.62,39.76362845]],[[142.76,7.0048],[142.8,6.41009223],[142.81,24.027864],[142.82,6.1532],[142.83,53.7899]]]
["bitfinex","SOLUSD",1728171923260,[[142.73,30.0],[142.72,50.0],[142.71,7.0071],[142.69,10.58021952],[142.68,17.5207]],[[142.75,20.0],[142.76,7.0051],[142.79,17.5085],[142.8,22.1416],[142.9,36.9901]]]
["bitfinex","SOLUSD",1728171954666,[[142.8,80.0],[142.77,34.38761952],[142.75,16.4184],[142.74,35.0277],[142.7,56.0878]],[[142.85,7.0003],[142.87,22.3975],[142.88,17.4974],[142.89,31.42377408],[142.9,34.9901]]]
["bitfinex","SOLUSD",1728171985986,[[142.81,30.0],[142.77,50.0],[142.76,23.5026],[142.75,17.5129],[142.74,10.58021952]],[[142.82,27.0018],[142.84,6.5973],[142.85,15.2758],[142.87,17.4992],[142.89,10.87069147]]]
["bitfinex","SOLUSD",1728172096363,[[142.8,80.0],[142.78,24.5118],[142.75,10.58021952],[142.73,21.9271],[142.63,42.23415176]],[[142.83,27.0013],[142.84,22.4032],[142.87,27.53192267],[142.89,0.8380688],[142.9,58.13156628]]]
["bitfinex","SOLUSD",1728172133388,[[142.84,80.0],[142.82,7.0016],[142.81,15.3812],[142.8,17.5062],[142.79,10.58021952]],[[142.86,20.0],[142.87,6.9994],[142.89,18.74152938],[142.94,182.93110909],[143.0,350.87318101]]]
["bitfinex","SOLUSD",1728172158429,[[142.82,30.0],[142.8,57.0027],[142.78,10.58021952],[142.77,39.5064],[142.47,48.59991976]],[[142.84,20.0],[142.85,7.0004],[142.88,24.027864],[142.89,18.3351688],[142.93,146.73702701]]]
["bitfinex","SOLUSD",1728172244100,[[142.86,30.0],[142.84,50.0],[142.83,7.0012],[142.82,17.5036],[142.81,16.2228]],[[142.87,26.9993],[142.89,0.8380688],[142.9,0.12549],[142.91,6.2698],[142.93,44.22014277]]]
["bitfinex","SOLUSD",1728172283208,[[142.79,30.0],[142.78,74.5123],[142.77,23.82557421],[142.74,51.82701952],[142.71,35.0338]],[[142.83,7.0013],[142.84,0.12549],[142.85,20.0],[142.86,6.2216],[142.87,22.01514898]]]
["bitfinex","SOLUSD",1728172320723,[[142.77,30.0],[142.76,57.0047],[142.75,17.5127],[142.74,6.2188],[142.72,10.58021952]],[[142.8,20.0],[142.81,7.0023],[142.82,0.12549],[142.83,15.6444],[142.85,0.12549]]]
["bitfinex","SOLUSD",1728172388089,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.69,6.34]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,17.5016]]]
["bitfinex","SOLUSD",1728172389218,[[142.77,30.0],[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,17.5016]]]
["bitfinex","SOLUSD",1728172389400,[[142.77,30.0],[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172392917,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.49,64.00179452]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172393092,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.51,4.904508]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172393904,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.6,98.14213547]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172395410,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.63,3.67555719]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172395709,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.62,39.06720173]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172395903,[[142.77,30.0],[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.85,35.37746553]]]
["bitfinex","SOLUSD",1728172397002,[[142.77,30.0],[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.84,8.65910207]]]
["bitfinex","SOLUSD",1728172398018,[[142.76,50.0],[142.75,24.5179],[142.73,16.2847],[142.72,10.58021952],[142.63,3.67555719]],[[142.79,20.0],[142.8,7.0028],[142.82,6.6296],[142.83,15.6444],[142.84,8.65910207]]]
["bitfinex","SOLUSD",1728172398206,[[142.78,50.0],[142.76,14.32388828],[142.75,17.5128],[142.73,16.2847],[142.72,10.58021952]],[[142.81,27.0023],[142.82,6.6296],[142.83,15.6444],[142.84,8.65910207],[142.96,24.76147483]]]
["bitfinex","SOLUSD",1728172398415,[[142.78,50.0],[142.76,14.32388828],[142.75,17.5128],[142.74,10.58021952],[142.73,22.5622]],[[142.81,27.0023],[142.83,15.6444],[142.85,24.1001],[142.87,155.39612908],[142.94,34.9803]]]
["bitfinex","SOLUSD",1728172399906,[[142.78,80.0],[142.76,14.32388828],[142.75,17.5128],[142.74,10.58021952],[142.73,22.5622]],[[142.81,27.0023],[142.83,15.6444],[142.85,24.1001],[142.87,155.39612908],[142.94,34.9803]]]
["bitfinex","SOLUSD",1728172400712,[[142.78,50.0],[142.76,14.32388828],[142.75,17.5128],[142.74,10.58021952],[142.73,22.5622]],[[142.81,27.0023],[142.83,15.6444],[142.85,24.1001],[142.87,155.39612908],[142.94,34.9803]]]
["bitfinex","SOLUSD",1728172401916,[[142.8,50.0],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622],[142.61,42.99926223]],[[142.82,20.0],[142.83,15.6444],[142.85,6.5985],[142.87,155.39612908],[142.88,41.274384]]]
["bitfinex","SOLUSD",1728172402120,[[142.8,50.0],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622],[142.7,58.81548673]],[[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975],[142.91,404.43702701],[142.96,4.76147483]]]
["bitfinex","SOLUSD",1728172402422,[[142.8,50.0],[142.79,7.0031],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622]],[[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975],[142.9,92.76924679]]]
["bitfinex","SOLUSD",1728172403316,[[142.8,50.0],[142.79,7.0031],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172403810,[[142.8,80.0],[142.79,7.0031],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172404012,[[142.8,50.0],[142.79,7.0031],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172407028,[[142.8,80.0],[142.79,7.0031],[142.77,17.5095],[142.76,17.8994078],[142.73,22.5622]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172407540,[[142.8,80.0],[142.79,7.0031],[142.77,33.7479],[142.76,17.8994078],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172408206,[[142.8,80.0],[142.79,7.0031],[142.77,33.7479],[142.76,10.58021952],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172413319,[[142.8,50.0],[142.79,7.0031],[142.77,33.7479],[142.76,10.58021952],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172416339,[[142.8,80.0],[142.79,7.0031],[142.77,33.7479],[142.76,10.58021952],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172418541,[[142.8,50.0],[142.79,7.0031],[142.77,33.7479],[142.76,10.58021952],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172421526,[[142.8,80.0],[142.79,7.0031],[142.77,33.7479],[142.76,10.58021952],[142.73,6.2775]],[[142.83,20.0],[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172422856,[[142.8,30.0],[142.78,50.0],[142.77,33.7479],[142.75,10.58021952],[142.73,6.2775]],[[142.84,7.0012],[142.85,6.5985],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172422857,[[142.8,30.0],[142.78,50.0],[142.77,33.7479],[142.75,10.58021952],[142.73,6.2775]],[[142.84,20.0],[142.85,6.72399],[142.87,24.58250207],[142.88,17.4975],[142.96,2.0]]]
["bitfinex","SOLUSD",1728172423046,[[142.78,50.0],[142.77,40.7517],[142.75,10.58021952],[142.73,6.2775],[142.64,47.73905719]],[[142.82,7.0022],[142.84,20.0],[142.85,6.72399],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172423339,[[142.79,30.0],[142.78,50.0],[142.77,40.7517],[142.75,10.58021952],[142.73,6.2775]],[[142.82,7.0022],[142.84,20.0],[142.85,6.72399],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172428653,[[142.79,30.0],[142.78,50.0],[142.77,40.7517],[142.75,10.58021952],[142.74,1.40047434]],[[142.82,7.0022],[142.84,20.0],[142.85,6.72399],[142.87,24.58250207],[142.88,17.4975]]]
["bitfinex","SOLUSD",1728172428852,[[142.79,31.40047522],[142.78,50.0],[142.77,33.7479],[142.75,10.58021952],[142.6,47.3233921]],[[142.84,20.0],[142.85,6.72399],[142.87,24.58250207],[142.88,17.4975],[143.0,386.34465809]]]
["bitfinex","SOLUSD",1728172429050,[[142.8,50.0],[142.79,30.0],[142.77,33.7479],[142.75,45.60521952],[142.71,36.25201572]],[[142.84,27.0011],[142.85,6.72399],[142.87,15.9234],[142.88,17.4975],[142.9,43.16869748]]]
["bitfinex","SOLUSD",1728172429236,[[142.8,80.0],[142.79,7.0028],[142.77,33.7479],[142.76,7.31755437],[142.75,45.60521952]],[[142.84,27.0011],[142.85,6.5985],[142.87,15.9234],[142.88,17.4975],[142.9,43.16869748]]]
["bitfinex","SOLUSD",1728172430765,[[142.82,50.0],[142.8,30.0],[142.79,28.08751952],[142.77,22.7774],[142.76,7.31755437]],[[142.87,15.9234],[142.89,39.16489173],[142.9,8.17849748],[142.91,17.4937],[142.93,147.95523184]]]
["bitfinex","SOLUSD",1728172430940,[[142.82,80.0],[142.81,7.0019],[142.79,28.08751952],[142.77,22.7774],[142.76,7.31755437]],[[142.86,6.9999],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,147.95523184]]]
["bitfinex","SOLUSD",1728172431136,[[142.82,80.0],[142.8,7.0027],[142.79,28.08751952],[142.77,22.7774],[142.76,7.31755437]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,147.95523184]]]
["bitfinex","SOLUSD",1728172431337,[[142.82,80.0],[142.8,7.0027],[142.79,17.5073],[142.77,33.35761952],[142.76,7.31755437]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,147.95523184]]]
["bitfinex","SOLUSD",1728172433857,[[142.82,80.0],[142.8,7.0027],[142.79,17.5073],[142.77,33.35761952],[142.76,7.31755437]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,146.73702701]]]
["bitfinex","SOLUSD",1728172439359,[[142.82,80.0],[142.8,7.0027],[142.79,17.5073],[142.77,33.35761952],[125.09,0.31978]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,146.73702701]]]
["bitfinex","SOLUSD",1728172439546,[[142.82,80.0],[142.8,7.0027],[142.79,17.5073],[142.77,33.35761952],[142.58,355.77768901]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,146.73702701]]]
["bitfinex","SOLUSD",1728172439873,[[142.82,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,33.35761952],[142.68,21.03]],[[142.85,7.0004],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623],[142.93,146.73702701]]]
["bitfinex","SOLUSD",1728172440047,[[142.82,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,33.35761952],[142.68,21.03]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172440460,[[142.82,30.0],[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172440662,[[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03],[125.0,670.63938594]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172440981,[[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03],[142.47,24.82019731]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172441149,[[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03],[142.64,364.67564286]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172443674,[[142.81,30.0],[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172446669,[[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03],[124.85,20.3822314]],[[142.84,7.0008],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748],[142.91,32.623]]]
["bitfinex","SOLUSD",1728172446974,[[142.8,50.0],[142.79,24.5104],[142.77,33.35761952],[142.68,21.03],[142.64,329.093032]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172447574,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.68,21.03]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172449076,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.71,35.0338]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172449380,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.72,1.21821055]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172449554,[[142.81,30.0],[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172451464,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[141.88,72.83035113]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172451776,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.58,355.77768901]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172451977,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.63,42.67673301]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172452472,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.64,336.44414638]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172457485,[[142.82,30.0],[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172457983,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.41,677.82268025]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172458163,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.58,355.77768901]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172462182,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.62,14.39437463]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172462683,[[142.82,30.0],[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172462890,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.59,4.904508]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172463089,[[142.8,50.0],[142.79,24.5104],[142.77,22.7774],[142.75,45.60521952],[142.58,355.77768901]],[[142.84,7.0008],[142.87,15.1293],[142.88,24.027864],[142.89,39.16489173],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172463783,[[142.79,17.5073],[142.78,50.0],[142.77,16.2384],[142.75,45.60521952],[142.73,6.1381]],[[142.83,20.0],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374],[142.89,56.66169173]]]
["bitfinex","SOLUSD",1728172463985,[[142.79,17.5073],[142.78,57.0033],[142.77,16.2384],[142.75,45.60521952],[142.73,6.1381]],[[142.83,20.0],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374],[142.89,56.66169173]]]
["bitfinex","SOLUSD",1728172463986,[[142.79,17.5073],[142.78,57.0033],[142.77,16.2384],[142.75,45.60521952],[142.73,6.1381]],[[142.83,27.0014],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374],[142.89,56.66169173]]]
["bitfinex","SOLUSD",1728172464186,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.75,45.60521952],[142.73,6.1381]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172464691,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.75,45.60521952]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172465889,[[142.81,30.0],[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172473496,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[125.0,670.63938594]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172473676,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.58,355.77768901]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172474377,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.64,303.0635]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172475096,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.75,35.025]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172475389,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.75,45.60521952]],[[142.83,20.0],[142.84,7.0009],[142.85,0.12549],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172476674,[[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029],[142.75,45.60521952]],[[142.83,20.0],[142.84,7.0009],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172478698,[[142.81,30.0],[142.79,24.5105],[142.78,50.0],[142.77,16.2384],[142.76,7.31406029]],[[142.83,20.0],[142.84,7.0009],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172479799,[[142.81,30.0],[142.8,50.0],[142.79,17.5073],[142.77,16.2384],[142.76,7.31406029]],[[142.83,20.0],[142.84,7.0009],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374]]]
["bitfinex","SOLUSD",1728172479989,[[142.81,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.41,648.4]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172480503,[[142.81,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172484206,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[124.85,20.3822314]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172484377,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.58,355.77768901]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172489294,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.66,22.0]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172489807,[[142.81,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172490806,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[124.84,0.0395]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172491010,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.58,355.77768901]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172492114,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.61,29.91013218]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172494213,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.61,29.91013218]],[[142.84,20.0],[142.85,13.56179],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172494616,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.61,29.91013218]],[[142.84,20.0],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172494802,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.61,29.91013218]],[[142.84,27.0008],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172496014,[[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404],[142.66,25.67555719]],[[142.84,27.0008],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172496399,[[142.81,30.0],[142.8,57.0027],[142.79,17.5073],[142.77,16.2384],[142.72,1.2181404]],[[142.84,27.0008],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172498615,[[142.81,30.0],[142.79,17.5073],[142.78,50.0],[142.77,16.2384],[142.72,1.2181404]],[[142.84,20.0],[142.85,6.56149],[142.87,15.1293],[142.88,23.902374],[142.89,50.49645502]]]
["bitfinex","SOLUSD",1728172498914,[[142.81,30.0],[142.76,67.5115],[142.74,16.3975],[142.72,11.79835992],[142.7,48.36410056]],[[142.82,27.25278],[142.83,0.12549],[142.84,20.0],[142.85,6.436],[142.87,32.6287]]]
["bitfinex","SOLUSD",1728172499100,[[142.81,30.0],[142.78,50.0],[142.76,17.5115],[142.74,16.3975],[142.72,11.79835992]],[[142.82,27.25278],[142.85,6.436],[142.87,32.6287],[142.88,23.776884],[143.32,1.1880688]]]
["bitfinex","SOLUSD",1728172499296,[[142.81,30.0],[142.78,50.0],[142.76,24.8186582],[142.74,16.3975],[142.72,11.79835992]],[[142.82,27.25278],[142.85,6.436],[142.87,32.6287],[142.88,23.776884],[142.91,1.2185193]]]
["bitfinex","SOLUSD",1728172499502,[[142.81,30.0],[142.78,57.0037],[142.76,24.8186582],[142.74,26.97771952],[142.72,1.2181404]],[[142.82,20.0],[142.85,6.436],[142.87,32.6287],[142.88,56.06627208],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172499688,[[142.81,30.0],[142.8,50.0],[142.79,7.0032],[142.76,24.8186582],[142.74,26.97771952]],[[142.82,20.0],[142.85,6.436],[142.87,32.6287],[142.88,56.06627208],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172499892,[[142.81,30.0],[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257]],[[142.85,13.4367],[142.87,15.1293],[142.88,32.28938808],[142.89,0.8380688],[142.9,60.66369748]]]
["bitfinex","SOLUSD",1728172500104,[[142.81,30.0],[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172500311,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.53,9.8332338]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172500505,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.59,29.91432744]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172500709,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.72,1.21821722]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172500909,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.72,5.76681267]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172502999,[[142.8,57.0026],[142.78,17.5086],[142.76,7.3071582],[142.75,35.0257],[142.72,5.76681267]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172503200,[[142.81,30.0],[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172504621,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[124.84,0.0395]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172504920,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.46,27.05312913]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172506099,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.57,303.62603091]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172507217,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.57,281.57268777]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172508820,[[142.8,57.0026],[142.78,17.5086],[142.76,17.88737772],[142.75,35.0257],[142.57,303.62603091]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172509419,[[142.8,57.0026],[142.78,17.5086],[142.76,10.58021952],[142.75,35.0257],[142.61,44.61236094]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172510223,[[142.81,30.0],[142.8,57.0026],[142.78,17.5086],[142.76,10.58021952],[142.75,35.0257]],[[142.84,20.0],[142.85,13.4367],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172511423,[[142.81,30.0],[142.8,57.0026],[142.78,17.5086],[142.76,10.58021952],[142.75,35.0257]],[[142.84,27.0008],[142.85,6.436],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172513827,[[142.8,57.0026],[142.78,17.5086],[142.76,10.58021952],[142.75,35.0257],[124.17,5.0]],[[142.84,27.0008],[142.85,6.436],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172514030,[[142.8,57.0026],[142.78,17.5086],[142.76,10.58021952],[142.75,35.0257],[142.29,29.42268025]],[[142.84,27.0008],[142.85,6.436],[142.86,0.12549],[142.87,15.1293],[142.88,32.28938808]]]
["bitfinex","SOLUSD",1728172516225,[[142.78,67.5086],[142.75,35.0257],[142.72,1.21821722],[142.66,3.67555719],[142.64,310.41461438]],[[142.83,7.0013],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172516427,[[142.78,67.5086],[142.77,7.0038],[142.75,35.0257],[142.74,26.97771952],[142.72,1.21821722]],[[142.83,7.0013],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172516806,[[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.72,1.21821722],[142.61,79.67256094]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172517125,[[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.61,79.67256094]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172517126,[[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.61,79.67256094],[124.24,20.77479339]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172517305,[[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.7,49.58254755],[142.61,79.67256094]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172518229,[[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.7,54.33358202],[142.65,23.67555719]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172518622,[[142.8,30.0],[142.78,67.5086],[142.77,7.0038],[142.74,26.97771952],[142.7,54.33358202]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172518829,[[142.8,30.0],[142.78,17.5086],[142.77,7.0038],[142.76,50.0],[142.74,26.97771952]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172520510,[[142.78,17.5086],[142.77,7.0038],[142.76,50.0],[142.74,26.97771952],[124.85,20.3822314]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172520828,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.28,78.85436653]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172521130,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.52,54.18330823]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172522536,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.61,35.0602]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172523540,[[142.79,30.0],[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172524539,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.05,957.9]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172524842,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.39,50.98124579]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172525144,[[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952],[142.55,22.05334314]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172527437,[[142.79,30.0],[142.78,17.5086],[142.77,7.0038],[142.76,57.30552141],[142.74,26.97771952]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172528225,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[124.84,0.0395]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172528637,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.39,50.98124579]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172528937,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.63,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172529641,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.62,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172530342,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.63,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172531252,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.62,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172532043,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.62,7.35111438],[124.84,0.0395]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172532446,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.62,7.35111438],[142.39,50.98124579]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172533234,[[142.78,24.5123],[142.76,57.30552141],[142.74,16.3975],[142.7,49.58254755],[142.62,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172533428,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.62,7.35111438]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172533628,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.64,299.72805719]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[142.87,15.1293]]]
["bitfinex","SOLUSD",1728172534840,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.64,297.72805719]],[[142.82,7.0019],[142.84,20.0],[142.85,6.436],[142.86,0.12549],[143.79,66.94689086]]]
["bitfinex","SOLUSD",1728172535049,[[142.79,30.0],[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.79,66.94689086]]]
["bitfinex","SOLUSD",1728172535918,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[124.17,5.0]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.79,66.94689086]]]
["bitfinex","SOLUSD",1728172536117,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.29,29.77268025]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.79,66.94689086]]]
["bitfinex","SOLUSD",1728172536343,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.52,24.82019731]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.79,66.94689086]]]
["bitfinex","SOLUSD",1728172536640,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.52,24.82019731]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.38,73.07780556]]]
["bitfinex","SOLUSD",1728172537542,[[142.78,24.5123],[142.76,57.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.52,24.82019731]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.25,69.8123]]]
["bitfinex","SOLUSD",1728172538739,[[142.78,74.5123],[142.76,7.30552141],[142.74,26.97771952],[142.7,49.58254755],[142.65,2.0]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.25,69.8123]]]
["bitfinex","SOLUSD",1728172538956,[[142.79,30.0],[142.78,74.5123],[142.76,7.30552141],[142.74,26.97771952],[142.7,48.36410056]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.25,69.8123]]]
["bitfinex","SOLUSD",1728172539119,[[142.79,30.0],[142.78,74.5123],[142.76,7.30552141],[142.74,26.97771952],[142.7,49.58252366]],[[142.82,7.0019],[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[143.25,69.8123]]]
["bitfinex","SOLUSD",1728172541820,[[142.8,50.0],[142.79,30.0],[142.78,17.5086],[142.76,17.88574093],[142.75,35.0259]],[[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[142.88,49.78728808],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172542020,[[142.81,30.0],[142.8,50.0],[142.79,1.40050706],[142.78,17.5086],[142.76,17.88574093]],[[142.84,36.4904],[142.85,6.436],[142.86,0.12549],[142.88,49.78728808],[142.98,2.0]]]
["bitfinex","SOLUSD",1728172542248,[[142.81,31.40031759],[142.8,57.0023],[142.78,17.5086],[142.76,17.88574093],[142.67,2.0]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.88,17.4979],[142.89,32.96184267]]]
["bitfinex","SOLUSD",1728172542545,[[142.81,38.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.67,2.0]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.88,17.4979],[142.89,32.96184267]]]
["bitfinex","SOLUSD",1728172542750,[[142.81,38.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.67,2.0]],[[142.84,20.0],[142.85,6.436],[142.87,16.4904],[142.89,32.96184267],[142.99,20.0]]]
["bitfinex","SOLUSD",1728172542951,[[142.81,8.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.67,2.0]],[[142.84,20.0],[142.85,6.436],[142.86,6.9998],[142.87,16.4904],[142.89,32.96184267]]]
["bitfinex","SOLUSD",1728172545227,[[142.81,8.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,6.436],[142.87,16.4904],[142.89,32.96184267],[142.95,1.21801217]]]
["bitfinex","SOLUSD",1728172545431,[[142.81,8.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.95,1.21801217]]]
["bitfinex","SOLUSD",1728172545833,[[142.81,38.40251759],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.95,1.21801217]]]
["bitfinex","SOLUSD",1728172547952,[[142.81,37.0022],[142.8,50.0],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.95,1.21801217]]]
["bitfinex","SOLUSD",1728172548330,[[142.81,30.0],[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.95,1.21801217]]]
["bitfinex","SOLUSD",1728172549542,[[142.81,30.0],[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.7,39.00390983]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172559239,[[142.81,30.0],[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.7,37.78548673]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172559555,[[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.71,36.25168119],[142.7,37.78548673]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172563957,[[142.81,30.0],[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.71,36.25168119]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172564157,[[142.81,30.0],[142.8,57.0027],[142.78,17.5086],[142.76,10.58021952],[142.71,48.35128939]],[[142.84,20.0],[142.85,13.4364],[142.87,16.4904],[142.89,32.96184267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172564361,[[142.82,51.40027962],[142.81,30.0],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987]],[[142.86,20.0],[142.87,16.4904],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172564947,[[142.82,81.40027962],[142.81,30.0],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987]],[[142.86,20.0],[142.87,16.4904],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172565336,[[142.82,80.0],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.41,4.904508]],[[142.86,20.0],[142.87,16.4904],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172565542,[[142.82,87.0017],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.57,10.54452559]],[[142.86,20.0],[142.87,23.4901],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172565736,[[142.82,87.0017],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.57,10.54452559]],[[142.86,20.0],[142.87,16.4904],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172566138,[[142.82,87.0017],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.57,10.54452559]],[[142.86,20.0],[142.87,23.4898],[142.88,0.12549],[142.89,39.26464267],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172566454,[[142.82,80.0],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.67,3.67555719]],[[142.89,39.26464267],[142.91,33.1176],[142.95,147.95503918],[143.0,357.56943722],[143.01,41.9745]]]
["bitfinex","SOLUSD",1728172567136,[[142.82,80.0],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.67,3.67555719]],[[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701],[143.0,357.56943722],[143.01,41.9745]]]
["bitfinex","SOLUSD",1728172567334,[[142.82,87.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.67,3.67555719]],[[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701],[142.97,36.19005826]]]
["bitfinex","SOLUSD",1728172567764,[[142.82,87.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.67,3.67555719]],[[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701],[142.97,34.9724]]]
["bitfinex","SOLUSD",1728172567965,[[142.82,87.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.67,3.67555719]],[[142.86,20.0],[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701]]]
["bitfinex","SOLUSD",1728172568266,[[142.82,87.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.69,2.0]],[[142.86,20.0],[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701]]]
["bitfinex","SOLUSD",1728172568644,[[142.82,87.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.73,4.60422335]],[[142.86,20.0],[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701]]]
["bitfinex","SOLUSD",1728172571649,[[142.82,57.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.73,4.60422335]],[[142.86,20.0],[142.87,6.9996],[142.89,39.26464267],[142.91,33.1176],[142.95,146.73702701]]]
["bitfinex","SOLUSD",1728172573076,[[142.82,57.0016],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987],[142.73,4.60422335]],[[142.86,20.0],[142.87,6.9996],[142.89,7.1408688],[142.91,33.1176],[142.93,32.11067512]]]
["bitfinex","SOLUSD",1728172573361,[[142.84,50.0],[142.83,7.0011],[142.8,17.5062],[142.78,26.88581952],[142.77,6.1987]],[[142.88,26.9989],[142.89,7.1408688],[142.91,33.1176],[142.93,32.11067512],[143.0,355.56943722]]]
["bitfinex","SOLUSD",1728172573672,[[142.82,74.5053],[142.79,10.58021952],[142.78,26.88581952],[142.77,6.1987]],[[142.88,26.9989],[142.89,7.1408688],[142.91,33.1176],[142.93,32.11067512],[143.0,355.56943722]]]
["bitfinex","SOLUSD",1728172573673,[[142.82,74.5053],[142.79,10.58021952],[142.78,16.3056],[142.77,6.1987],[142.73,4.60422335]],[[142.86,6.9999],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176],[142.93,32.11067512]]]
["bitfinex","SOLUSD",1728172573847,[[142.82,50.0],[142.79,28.08821952],[142.78,16.3056],[142.77,6.1987],[142.73,4.60422335]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172574165,[[142.81,7.0022],[142.8,50.0],[142.79,28.08821952],[142.78,16.3056],[142.77,6.1987]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172574347,[[142.82,50.0],[142.81,7.0022],[142.79,28.08821952],[142.78,16.3056],[142.77,6.1987]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172574548,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172574766,[[142.83,30.0],[142.82,50.0],[142.81,8.40239161],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172574988,[[142.83,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0004],[142.87,0.12549],[142.88,20.0],[142.89,7.1408688],[142.91,33.1176]]]
["bitfinex","SOLUSD",1728172575276,[[142.83,30.0],[142.8,50.0],[142.79,24.5109],[142.78,16.3056],[142.77,16.77891952]],[[142.84,7.0008],[142.87,24.027864],[142.88,20.0],[142.89,7.1408688],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172575441,[[142.83,30.0],[142.8,50.0],[142.79,24.5109],[142.78,16.3056],[142.77,16.77891952]],[[142.84,7.0008],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172576745,[[142.83,30.0],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.84,7.0008],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[142.91,17.494]]]
["bitfinex","SOLUSD",1728172577068,[[142.83,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.85,7.0003],[142.86,20.0],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688]]]
["bitfinex","SOLUSD",1728172577372,[[142.83,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.85,7.0003],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[143.38,0.35]]]
["bitfinex","SOLUSD",1728172577558,[[142.83,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.85,7.0003],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[143.35,66.00009216]]]
["bitfinex","SOLUSD",1728172577762,[[142.83,30.0],[142.81,1.40023667],[142.8,57.0027],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[143.35,66.00009216]]]
["bitfinex","SOLUSD",1728172579073,[[142.83,30.0],[142.81,8.40243667],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[143.35,66.00009216]]]
["bitfinex","SOLUSD",1728172579249,[[142.83,30.0],[142.81,8.40243667],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,39.576264],[142.88,20.0],[142.89,7.1408688],[143.22,69.8263]]]
["bitfinex","SOLUSD",1728172579850,[[142.83,30.0],[142.82,50.0],[142.81,8.40243667],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,15.79938],[142.88,20.0],[142.89,7.1408688],[143.22,69.8263]]]
["bitfinex","SOLUSD",1728172580670,[[142.83,30.0],[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,15.79938],[142.88,20.0],[142.89,7.1408688],[143.22,69.8263]]]
["bitfinex","SOLUSD",1728172581269,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[139.88,116.52856181]],[[142.85,7.0003],[142.87,15.79938],[142.88,20.0],[142.89,7.1408688],[143.22,69.8263]]]
["bitfinex","SOLUSD",1728172581475,[[142.82,50.0],[142.81,7.0022],[142.8,1.40018959],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,15.79938],[142.88,20.0],[142.89,7.1408688],[142.93,31.96971001]]]
["bitfinex","SOLUSD",1728172581659,[[142.82,50.0],[142.81,7.0022],[142.8,1.40018959],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.87,15.79938],[142.88,20.0],[142.89,7.1408688],[142.92,32.19588028]]]
["bitfinex","SOLUSD",1728172581972,[[142.82,50.0],[142.81,7.0022],[142.8,1.40018959],[142.79,17.508],[142.78,16.3056]],[[142.86,26.9998],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028],[143.25,120.62853042]]]
["bitfinex","SOLUSD",1728172583477,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.47,641.3]],[[142.86,26.9998],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028],[143.25,120.62853042]]]
["bitfinex","SOLUSD",1728172583677,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.63,30.73945618]],[[142.86,26.9998],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028],[143.25,120.62853042]]]
["bitfinex","SOLUSD",1728172583973,[[142.79,17.508],[142.78,16.3056],[142.63,30.73945618]],[[142.86,26.9998],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028],[143.25,120.62853042]]]
["bitfinex","SOLUSD",1728172583974,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.76,10.58021952]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028]]]
["bitfinex","SOLUSD",1728172584153,[[142.81,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.92,32.19588028]]]
["bitfinex","SOLUSD",1728172586781,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.61,14.70222876]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.91,35.36186495]]]
["bitfinex","SOLUSD",1728172586958,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.62,14.70222876]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.9,26.04636243]]]
["bitfinex","SOLUSD",1728172587284,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.61,14.70222876]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.9,26.04636243]]]
["bitfinex","SOLUSD",1728172587466,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.62,14.70222876]],[[142.85,7.0003],[142.86,20.0],[142.87,15.79938],[142.89,7.1408688],[142.9,26.04636243]]]
["bitfinex","SOLUSD",1728172588881,[[142.8,50.0],[142.79,17.508],[142.78,23.3088],[142.77,6.1987],[142.62,14.70222876]],[[142.83,7.0015],[142.86,20.0],[142.87,15.79938],[142.89,24.6377688],[142.9,26.04636243]]]
["bitfinex","SOLUSD",1728172589173,[[142.8,50.0],[142.79,17.508],[142.78,23.3088],[142.77,6.1987],[142.62,14.70222876]],[[142.86,20.0],[142.87,15.79938],[142.89,24.6377688],[142.9,26.04636243]]]
["bitfinex","SOLUSD",1728172589174,[[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.77,6.1987],[142.76,10.58021952]],[[142.85,7.0007],[142.86,20.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172589366,[[142.81,1.40023249],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.77,6.1987]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.98,257.7]]]
["bitfinex","SOLUSD",1728172589758,[[142.82,30.0],[142.81,1.40023249],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.98,257.7]]]
["bitfinex","SOLUSD",1728172590256,[[142.82,37.0017],[142.81,1.40023249],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.97,34.9724]]]
["bitfinex","SOLUSD",1728172590463,[[142.82,30.0],[142.81,8.40243249],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.95,1.21776438]]]
["bitfinex","SOLUSD",1728172590884,[[142.82,80.0],[142.81,8.40243249],[142.79,17.508],[142.78,16.3056],[142.68,2.0]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.95,1.21776438]]]
["bitfinex","SOLUSD",1728172592171,[[142.82,80.0],[142.81,7.0022],[142.79,17.508],[142.78,26.88581952],[142.68,2.0]],[[142.86,27.0],[142.87,15.79938],[142.89,24.6377688],[142.9,8.17849748],[142.95,1.21776438]]]
["bitfinex","SOLUSD",1728172592363,[[142.82,87.0017],[142.79,17.508],[142.78,26.88581952],[142.68,2.0],[125.3,506.30137814]],[[142.86,20.0],[142.87,22.67339],[142.89,7.1408688],[142.9,8.17849748],[142.92,49.68828028]]]
["bitfinex","SOLUSD",1728172592569,[[142.82,87.0017],[142.79,17.508],[142.78,26.88581952],[142.68,2.0],[142.65,35.0496]],[[142.86,20.0],[142.87,22.67339],[142.89,7.1408688],[142.9,8.17849748],[142.91,17.86672993]]]
["bitfinex","SOLUSD",1728172592874,[[142.82,87.0017],[142.79,17.508],[142.78,26.88581952],[142.68,2.0],[142.65,42.40071438]],[[142.86,20.0],[142.87,22.67339],[142.89,7.1408688],[142.9,8.17849748],[142.91,17.86672993]]]
["bitfinex","SOLUSD",1728172593077,[[142.82,87.0017],[142.79,17.508],[142.78,26.88581952],[142.68,2.0],[142.65,42.40071438]],[[142.86,20.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.91,17.86672993]]]
["bitfinex","SOLUSD",1728172593269,[[142.82,87.0017],[142.79,17.508],[142.78,26.88581952],[142.68,2.0],[142.65,42.40071438]],[[142.86,26.9999],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.91,17.86672993]]]
["bitfinex","SOLUSD",1728172595293,[[142.82,30.0],[142.81,7.0021],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,26.9999],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.91,17.86672993]]]
["bitfinex","SOLUSD",1728172596480,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[125.3,506.30137814]],[[142.85,7.25128],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172596864,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[140.86,5.90987604]],[[142.85,7.25128],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172597263,[[142.82,80.0],[142.81,1.40030145],[142.79,17.508],[142.78,16.3056],[142.68,2.0]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172597564,[[142.82,80.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.68,2.0]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172598374,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.68,2.0]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172599990,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.72,4.64674429]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172600165,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.73,1.21777078]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172601286,[[142.82,80.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.73,1.21777078]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172602288,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.73,1.21777078]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172604499,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.78,16.3056],[142.77,6.1987]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172604675,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.77,16.77891952]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172605199,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.85,7.0003],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172606496,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.5484],[142.89,7.1408688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172606497,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728172606673,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[143.87,50.0]]]
["bitfinex","SOLUSD",1728172606870,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,34.9803]]]
["bitfinex","SOLUSD",1728172607075,[[142.82,30.0],[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172615296,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[125.26,24.39618252]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172615880,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[141.78,5.91659186]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172616079,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[125.19,7.53313234]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172616290,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[141.78,5.91676107]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172617298,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.59,42.05334314]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172617496,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.66,2.0]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172619396,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.78,16.3056],[142.66,9.35111438]],[[142.86,27.0],[142.87,15.67389],[142.89,7.1408688],[142.9,8.17849748],[142.94,181.71732701]]]
["bitfinex","SOLUSD",1728172619999,[[142.8,57.0027],[142.79,17.508],[142.78,16.3056],[142.66,2.0],[142.65,42.40071438]],[[142.85,7.25138],[142.86,20.0],[142.87,15.5484],[142.89,7.1408688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172620178,[[142.8,57.0027],[142.79,17.508],[142.74,15.3132],[142.73,7.84617078],[142.66,2.0]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,0.8380688],[142.9,43.54072741]]]
["bitfinex","SOLUSD",1728172620491,[[142.8,57.0027],[142.79,17.508],[142.75,45.60611952],[142.74,15.3132],[142.73,7.84617078]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172621000,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.75,45.60611952],[142.74,15.3132]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172621697,[[142.8,57.0027],[142.79,17.508],[142.75,45.60611952],[142.74,15.3132],[125.0,670.63938594]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172621900,[[142.8,57.0027],[142.79,17.508],[142.75,45.60611952],[142.74,15.3132],[142.63,14.70222876]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172622099,[[142.8,57.0027],[142.79,17.508],[142.75,45.60611952],[142.74,15.3132],[142.63,50.39925708]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172623097,[[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.75,35.0259],[142.74,15.3132]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172624393,[[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.75,36.42616383],[142.74,15.3132]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172624600,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.75,36.42616383]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172624910,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.75,35.0259]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172627087,[[142.82,30.0],[142.81,1.40026149],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952]],[[142.85,13.45138],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172627492,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[125.26,24.39618252]],[[142.85,13.32589],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172627692,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.48,27.05312913]],[[142.85,13.32589],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172628001,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.49,9.8332338]],[[142.85,13.32589],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172628200,[[142.82,30.0],[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.48,27.05312913]],[[142.85,13.32589],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172629108,[[142.8,57.0027],[142.79,17.508],[142.77,10.58021952],[142.48,27.05312913],[125.15,0.31963]],[[142.85,13.32589],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172629286,[[142.8,50.0],[142.79,17.508],[142.77,10.58021952],[142.48,27.05312913],[141.8,142.145]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172629492,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.68,5.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172629802,[[142.81,7.0022],[142.8,50.0],[142.79,17.508],[142.77,10.58021952],[142.68,3.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172631880,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.68,5.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172632612,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.69,3.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,18.70479873],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172633917,[[142.82,50.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.69,3.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,0.8380688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172634422,[[142.82,80.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.69,3.67555719]],[[142.85,13.2004],[142.86,20.0],[142.87,15.5484],[142.89,0.8380688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172635402,[[142.82,80.0],[142.81,7.0022],[142.79,17.508],[142.77,10.58021952],[142.69,3.67555719]],[[142.85,6.2],[142.86,26.9999],[142.87,15.5484],[142.89,0.8380688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172636400,[[142.82,80.0],[142.81,17.5048],[142.79,10.58021952],[142.78,16.277],[142.77,6.0616]],[[142.86,20.0],[142.87,15.5484],[142.89,7.4141688],[142.9,25.67399748],[142.98,257.7]]]
["bitfinex","SOLUSD",1728172636610,[[142.83,7.0011],[142.82,80.0],[142.81,17.5048],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,15.5484],[142.88,6.9989],[142.89,7.4141688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172636802,[[142.84,50.0],[142.83,37.0011],[142.81,17.5048],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,15.5484],[142.88,6.9989],[142.89,7.4141688],[142.9,25.67399748]]]
["bitfinex","SOLUSD",1728172637399,[[142.83,30.0],[142.82,50.0],[142.81,24.5067],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,22.5482],[142.89,7.4141688],[142.9,25.67399748],[142.98,258.91766413]]]
["bitfinex","SOLUSD",1728172637909,[[142.83,30.0],[142.82,50.0],[142.81,24.5067],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,22.5482],[142.89,7.4141688],[142.9,25.67399748],[142.98,257.7]]]
["bitfinex","SOLUSD",1728172639713,[[142.83,47.5025],[142.82,50.0],[142.8,35.014],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,15.5484],[142.89,7.4141688],[142.9,15.17679748],[142.94,199.20742701]]]
["bitfinex","SOLUSD",1728172639900,[[142.83,47.5025],[142.82,50.0],[142.8,35.014],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,15.5484],[142.89,7.4141688],[142.9,8.17849748],[142.91,17.89784691]]]
["bitfinex","SOLUSD",1728172640100,[[142.83,47.5025],[142.82,57.0017],[142.79,10.58021952],[142.78,16.277],[142.66,55.0482]],[[142.86,20.0],[142.87,22.5477],[142.89,7.4141688],[142.9,8.17849748],[142.91,17.89784691]]]
["bitfinex","SOLUSD",1728172640307,[[142.83,47.5025],[142.82,57.0017],[142.79,10.58021952],[142.78,16.277],[142.7,58.81548673]],[[142.86,20.0],[142.87,22.5477],[142.89,7.4141688],[142.9,8.17849748],[142.91,17.89784691]]]
["bitfinex","SOLUSD",1728172640701,[[142.83,47.5025],[142.82,57.0017],[142.79,10.58021952],[142.78,16.277],[142.7,62.49104392]],[[142.86,20.0],[142.87,22.5477],[142.89,7.4141688],[142.9,8.17849748],[142.91,17.89784691]]]
["bitfinex","SOLUSD",1728172641510,[[142.82,50.0],[142.8,24.5089],[142.79,10.58021952],[142.78,16.277],[142.7,58.81548673]],[[142.86,26.9999],[142.87,15.67389],[142.89,7.4141688],[142.9,8.17849748],[142.91,17.89784691]]]
["bitfinex","SOLUSD",1728172641814,[[142.81,7.0023],[142.8,67.5066],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,8.17849748]]]
["bitfinex","SOLUSD",1728172642313,[[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673],[141.81,50.0]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172642616,[[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673],[142.55,29.36311092]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172642800,[[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673],[142.69,3.67555719]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172643496,[[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673],[142.68,3.67555719]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172643697,[[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673],[142.69,3.67555719]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172644498,[[142.82,30.0],[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.7,58.81548673]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172649918,[[142.82,30.0],[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.73,1.21778305]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172650306,[[142.82,30.0],[142.8,74.5093],[142.78,16.277],[142.77,16.64181952],[142.73,1.21778305]],[[142.85,7.0004],[142.86,20.0],[142.87,15.67389],[142.89,25.31028815],[142.9,25.67409748]]]
["bitfinex","SOLUSD",1728172650507,[[142.83,50.0],[142.82,37.0014],[142.8,17.5066],[142.79,10.58021952],[142.78,16.277]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[143.0,350.87318101]]]
["bitfinex","SOLUSD",1728172650819,[[142.84,30.0],[142.83,50.0],[142.82,7.0014],[142.8,17.5066],[142.79,10.58021952]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[142.91,17.89518891]]]
["bitfinex","SOLUSD",1728172654417,[[142.83,50.0],[142.82,7.0014],[142.8,17.5066],[142.79,10.58021952],[142.53,80.63239877]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[142.91,17.89518891]]]
["bitfinex","SOLUSD",1728172655925,[[142.83,50.0],[142.82,7.0014],[142.8,17.5066],[142.79,10.58021952],[142.66,42.39931438]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[142.91,17.89518891]]]
["bitfinex","SOLUSD",1728172659030,[[142.84,30.0],[142.83,50.0],[142.82,7.0014],[142.8,17.5066],[142.79,10.58021952]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[142.91,17.89518891]]]
["bitfinex","SOLUSD",1728172659404,[[142.84,30.0],[142.83,50.0],[142.82,7.0014],[142.8,17.5066],[125.0,670.63938594]],[[142.86,20.0],[142.87,22.5478],[142.89,7.4141688],[142.9,17.4956],[142.91,17.89518891]]]
["bitfinex","SOLUSD",1728172659606,[[142.84,30.0],[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952]],[[142.85,7.0003],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,17.4956]]]
["bitfinex","SOLUSD",1728172659818,[[142.84,30.0],[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952]],[[142.85,27.0003],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891],[142.91,7.31383406]]]
["bitfinex","SOLUSD",1728172660017,[[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952],[142.54,9.8332338]],[[142.85,27.0003],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891],[142.91,7.31383406]]]
["bitfinex","SOLUSD",1728172660325,[[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952],[142.64,259.0]],[[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891],[142.91,7.31383406]]]
["bitfinex","SOLUSD",1728172660525,[[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952],[142.66,57.596]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172663127,[[142.82,30.0],[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172665020,[[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952],[141.77,5.9213897]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172665217,[[142.81,50.0],[142.8,17.5066],[142.79,7.0028],[142.76,10.58021952],[142.48,27.05312913]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172667426,[[142.81,50.0],[142.8,17.5066],[142.76,10.58021952],[142.48,27.05312913],[125.09,0.31978]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172667632,[[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.48,27.05312913],[125.09,0.31978]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172667935,[[142.82,30.0],[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.48,27.05312913]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172668115,[[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.54,9.8332338],[142.48,17.21989533]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172668321,[[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.48,27.05312913],[141.77,5.92171402]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172668632,[[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.66,35.0482],[142.48,27.05312913]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172668940,[[142.81,50.0],[142.8,24.5093],[142.76,10.58021952],[142.66,55.0482],[142.55,54.18330823]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172670030,[[142.8,17.5066],[142.79,50.0],[142.77,7.31635932],[142.76,10.58021952],[142.74,15.5053]],[[142.84,7.0013],[142.86,20.0],[142.87,15.67389],[142.89,7.4141688],[142.9,35.39078891]]]
["bitfinex","SOLUSD",1728172670031,[[142.8,17.5066],[142.79,50.0],[142.77,7.31635932],[142.76,10.58021952],[142.74,15.5053]],[[142.84,7.0013],[142.85,6.30639],[142.86,20.0],[142.87,15.67389],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172670228,[[142.8,17.5066],[142.79,57.0032],[142.77,7.31635932],[142.76,10.58021952],[142.74,15.5053]],[[142.84,7.0013],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172670416,[[142.79,50.0],[142.77,24.82655932],[142.76,10.58021952],[142.74,15.5053],[142.58,355.77768901]],[[142.83,7.0013],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.89,0.8380688]]]
["bitfinex","SOLUSD",1728172670617,[[142.8,30.0],[142.79,50.0],[142.78,7.0036],[142.77,24.82655932],[142.76,10.58021952]],[[142.83,7.0013],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172672133,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.66,56.0782],[142.65,14.36111438]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172672314,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.66,59.75375719]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172672516,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21797188]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172672937,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.45,43.69821068]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172673235,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.66,56.0782]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172673930,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.66,59.75375719]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172674339,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.66,56.0782]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172676017,[[142.8,30.0],[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21799375]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172678081,[[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21799375],[123.89,12.0]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172678269,[[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21799375],[142.3,84.27096653]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172678654,[[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21799375],[142.5,9.8332338]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172678859,[[142.77,81.83075932],[142.76,10.58021952],[142.73,14.64600072],[142.72,1.21799375],[142.48,63.46830469]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172679154,[[142.77,81.83075932],[142.74,26.08551952],[142.73,14.64600072],[142.72,1.21799375],[142.48,63.46830469]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172679369,[[142.77,81.83075932],[142.74,26.08551952],[142.73,14.64600072],[142.72,1.21799375],[142.64,3.67555719]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172681168,[[142.79,30.0],[142.77,81.83075932],[142.74,26.08551952],[142.73,14.64600072],[142.72,1.21799375]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172681974,[[142.79,30.0],[142.78,7.0037],[142.77,74.82655932],[142.74,26.08551952],[142.73,14.64600072]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172682269,[[142.79,80.0],[142.78,7.0037],[142.77,24.82655932],[142.74,26.08551952],[142.73,14.64600072]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172682474,[[142.79,30.0],[142.78,7.0037],[142.77,74.82655932],[142.74,26.08551952],[142.73,14.64600072]],[[142.82,7.0018],[142.85,6.30639],[142.86,20.0],[142.87,15.5484],[142.88,17.4978]]]
["bitfinex","SOLUSD",1728172683667,[[142.79,30.0],[142.77,74.82655932],[142.76,7.0047],[142.74,15.5053],[142.73,14.64600072]],[[142.81,7.0024],[142.84,23.776884],[142.85,6.30639],[142.86,37.5004],[142.87,15.5484]]]
["bitfinex","SOLUSD",1728172683898,[[142.79,30.0],[142.77,74.82655932],[142.76,7.0047],[142.74,26.08551952],[142.73,6.2777]],[[142.81,7.0024],[142.84,23.776884],[142.85,6.30639],[142.86,37.5004],[142.87,15.5484]]]
["bitfinex","SOLUSD",1728172684172,[[142.79,30.0],[142.77,57.31635932],[142.75,7.005],[142.74,15.5053],[142.73,23.7931]],[[142.8,7.0028],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[143.31,0.35]]]
["bitfinex","SOLUSD",1728172684359,[[142.79,30.0],[142.77,57.31635932],[142.75,7.005],[142.74,15.5053],[142.73,34.37331952]],[[142.8,7.0028],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[143.34,66.00009216]]]
["bitfinex","SOLUSD",1728172684559,[[142.79,30.0],[142.77,57.31635932],[142.76,7.0047],[142.74,15.5053],[142.73,34.37331952]],[[142.8,7.0028],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[142.9,181.72682701]]]
["bitfinex","SOLUSD",1728172685074,[[142.77,57.31635932],[142.76,7.0047],[142.74,15.5053],[142.73,34.37331952],[142.61,70.44735838]],[[142.8,7.0028],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[142.9,181.72682701]]]
["bitfinex","SOLUSD",1728172685247,[[142.77,57.31635932],[142.76,7.0047],[142.74,15.5053],[142.73,34.37331952],[142.71,35.0338]],[[142.81,7.0023],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[142.9,181.72682701]]]
["bitfinex","SOLUSD",1728172686277,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.73,34.37331952]],[[142.81,7.0023],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809],[142.9,181.72682701]]]
["bitfinex","SOLUSD",1728172686773,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.73,34.37331952]],[[142.8,20.0],[142.81,7.0023],[142.83,35.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172686976,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.73,34.37331952]],[[142.8,20.0],[142.81,7.0023],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172688074,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053]],[[142.8,20.0],[142.81,7.0023],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172688259,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053]],[[142.82,20.0],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728172688458,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053]],[[142.8,7.0028],[142.82,20.0],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172691578,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.6,259.0]],[[142.8,7.0028],[142.82,20.0],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172693281,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.73,23.7931]],[[142.8,7.0028],[142.82,20.0],[142.83,15.50568],[142.84,41.279684],[142.85,6.1809]]]
["bitfinex","SOLUSD",1728172693595,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.73,34.37331952]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.38019],[142.84,41.279684]]]
["bitfinex","SOLUSD",1728172694571,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.38019],[142.84,41.279684]]]
["bitfinex","SOLUSD",1728172696183,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[125.15,0.31963]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.38019],[142.84,41.279684]]]
["bitfinex","SOLUSD",1728172696362,[[142.77,7.31635932],[142.76,7.0047],[142.75,50.0],[142.74,15.5053],[142.68,4.71599634]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.38019],[142.84,41.279684]]]
["bitfinex","SOLUSD",1728172696564,[[142.77,57.31635932],[142.76,8.40542235],[142.75,17.5124],[142.74,15.5053],[142.73,16.85791952]],[[142.81,7.25328],[142.82,20.0],[142.83,15.2547],[142.84,41.279684],[142.91,8.53187956]]]
["bitfinex","SOLUSD",1728172696773,[[142.77,57.31635932],[142.76,8.40542235],[142.75,17.5124],[142.74,15.5053],[142.73,16.85791952]],[[142.8,20.0],[142.81,7.25328],[142.82,20.0],[142.83,15.2547],[142.84,41.279684]]]
["bitfinex","SOLUSD",1728172697282,[[142.77,57.31635932],[142.76,8.40542235],[142.75,17.5124],[142.74,15.5053],[142.73,16.85791952]],[[142.8,20.0],[142.81,7.25328],[142.83,15.2547],[142.84,41.279684],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728172697474,[[142.77,57.31635932],[142.76,1.40072235],[142.75,17.5124],[142.74,15.5053],[142.73,16.85791952]],[[142.82,20.0],[142.83,15.2547],[142.84,23.776884],[142.92,39.20588028],[143.08,50.0]]]
["bitfinex","SOLUSD",1728172697673,[[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777],[142.63,5.67555719]],[[142.82,27.0019],[142.83,15.38019],[142.84,23.776884],[142.87,17.4986],[142.88,17.84604912]]]
["bitfinex","SOLUSD",1728172697864,[[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777],[142.63,5.67555719]],[[142.82,27.0019],[142.83,15.38019],[142.84,23.776884],[142.87,17.4986],[143.32,1.1880688]]]
["bitfinex","SOLUSD",1728172698388,[[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777],[142.63,5.67555719]],[[142.82,27.0019],[142.83,15.2547],[142.84,23.776884],[142.87,17.4986],[143.32,1.1880688]]]
["bitfinex","SOLUSD",1728172698582,[[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777],[142.63,5.67555719]],[[142.82,27.0019],[142.83,15.2547],[142.84,23.776884],[142.87,17.4986],[143.06,50.0]]]
["bitfinex","SOLUSD",1728172698886,[[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777],[142.63,2.0]],[[142.82,27.0019],[142.83,15.2547],[142.84,23.776884],[142.87,17.4986],[143.06,50.0]]]
["bitfinex","SOLUSD",1728172699188,[[142.78,30.0],[142.77,64.32015932],[142.75,28.09261952],[142.74,15.5053],[142.73,6.2777]],[[142.82,27.0019],[142.83,15.2547],[142.84,23.776884],[142.87,17.4986],[143.06,50.0]]]
["bitfinex","SOLUSD",1728172699684,[[142.78,30.0],[142.77,7.31635932],[142.75,67.5124],[142.74,15.5053],[142.73,16.85791952]],[[142.8,20.0],[142.81,7.12779],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172699879,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.3,0.35]]]
["bitfinex","SOLUSD",1728172700281,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.13,35.57940849]]]
["bitfinex","SOLUSD",1728172701588,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[125.19,7.53313234]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.13,35.57940849]]]
["bitfinex","SOLUSD",1728172701787,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[142.53,24.29961779]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.13,35.57940849]]]
["bitfinex","SOLUSD",1728172703288,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[142.62,23.67555719]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.13,35.57940849]]]
["bitfinex","SOLUSD",1728172703494,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[142.62,23.67555719]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[142.96,20.0]]]
["bitfinex","SOLUSD",1728172704198,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[142.62,23.67555719]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728172704495,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[142.96,20.0]]]
["bitfinex","SOLUSD",1728172704793,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053]],[[142.8,20.0],[142.81,7.12779],[142.83,15.2547],[142.84,23.776884],[143.34,65.65009216]]]
["bitfinex","SOLUSD",1728172704994,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172710676,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[125.19,7.53313234]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172710877,[[142.77,7.31635932],[142.76,7.0046],[142.75,67.5124],[142.74,15.5053],[142.54,4.90090905]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172711093,[[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.54,4.90090905],[141.34,26.80946672]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172711401,[[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.54,4.90090905],[142.3,122.01322768]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172711579,[[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.53,4.90090905],[142.48,46.45015503]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172711780,[[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.62,3.67555719],[142.5,4.90090905]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172713695,[[142.78,30.0],[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.62,3.67555719]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172720512,[[142.78,30.0],[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.63,3.67555719]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172721006,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172723200,[[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053],[124.24,20.77479339]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172723398,[[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053],[142.61,44.41071438]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172725711,[[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053],[142.7,37.78548673]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172726080,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172735413,[[142.78,30.0],[142.77,7.31635932],[142.76,7.0047],[142.75,67.5124],[142.74,15.5053]],[[142.8,7.0028],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,41.67989046]]]
["bitfinex","SOLUSD",1728172735611,[[142.78,30.0],[142.77,7.31635932],[142.75,67.5124],[142.74,15.5053],[142.73,6.2777]],[[142.79,7.0032],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,23.776884]]]
["bitfinex","SOLUSD",1728172735808,[[142.78,30.0],[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.73,6.2777]],[[142.79,7.0032],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,41.67991318]]]
["bitfinex","SOLUSD",1728172736112,[[142.78,30.0],[142.77,7.31635932],[142.75,74.5176],[142.74,15.5053],[142.73,6.2777]],[[142.8,7.12839],[142.81,0.12549],[142.82,20.0],[142.83,15.2547],[142.84,41.67991318]]]
["bitfinex","SOLUSD",1728172738115,[[142.78,30.0],[142.77,7.31635932],[142.75,17.5124],[142.74,7.0056],[142.73,50.0]],[[142.79,7.12869],[142.81,24.027864],[142.82,20.0],[142.83,15.2547],[142.84,41.67991318]]]
["bitfinex","SOLUSD",1728172738297,[[142.78,30.0],[142.77,7.31635932],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.84,23.776884],[142.86,43.178727]]]
["bitfinex","SOLUSD",1728172738501,[[142.78,30.0],[142.77,7.31635932],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.86,43.178727],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728172738696,[[142.78,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,35.0482]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.86,43.178727],[143.01,50.0]]]
["bitfinex","SOLUSD",1728172738903,[[142.78,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,35.0482]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.86,43.178727],[142.94,385.85348101]]]
["bitfinex","SOLUSD",1728172739402,[[142.78,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.86,43.178727],[142.89,2.0563235]]]
["bitfinex","SOLUSD",1728172739600,[[142.78,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.79,51.031064],[142.81,6.4447],[142.83,32.7589],[142.86,190.18133448],[142.89,2.0563235]]]
["bitfinex","SOLUSD",1728172739804,[[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435],[142.61,45.74515719]],[[142.77,0.12549],[142.78,27.12949],[142.79,23.776884],[142.81,6.4447],[142.83,32.7589]]]
["bitfinex","SOLUSD",1728172740015,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.77,0.12549],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.83,32.7589]]]
["bitfinex","SOLUSD",1728172740204,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.82,17.9052522]]]
["bitfinex","SOLUSD",1728172740408,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[144.68,135.32579944]]]
["bitfinex","SOLUSD",1728172740913,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[144.65,66.92844673]]]
["bitfinex","SOLUSD",1728172741411,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,32.84281952],[142.66,36.26665435]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172741605,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172742331,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,10.76047107]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172742622,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172743124,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059],[140.8,5.92649876]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172743297,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059],[142.52,361.58520857]],[[142.77,7.12979],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172743792,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059],[142.52,361.58520857]],[[142.77,0.12549],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172743996,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059],[142.52,361.58520857]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172744920,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059],[142.67,8.3677712]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172746024,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,21.34069059]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172747217,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,10.58021952]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.85,31.45046609]]]
["bitfinex","SOLUSD",1728172749426,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,10.58021952]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172753032,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,10.58021952],[124.84,0.0395]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172753325,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.69,10.58021952],[142.52,361.58520857]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172754229,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.52,361.58520857],[124.84,0.0395]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172754426,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952],[142.52,361.58520857]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172756225,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172758228,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952],[124.84,0.0395]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172758431,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952],[142.52,361.58520857]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172759426,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952],[142.66,35.0482]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172759932,[[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952],[142.67,9.58624584]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172761231,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.84,28.03915379]]]
["bitfinex","SOLUSD",1728172762336,[[142.75,30.0],[142.73,57.0061],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952]],[[142.77,0.12549],[142.78,27.12929],[142.79,23.776884],[142.81,6.4447],[142.85,27.03529928]]]
["bitfinex","SOLUSD",1728172769244,[[142.75,30.0],[142.73,50.0],[142.72,24.523],[142.7,22.2626],[124.84,0.0395]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,27.03529928]]]
["bitfinex","SOLUSD",1728172769425,[[142.75,30.0],[142.73,50.0],[142.72,24.523],[142.7,22.2626],[142.68,10.58021952]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.85,27.03529928]]]
["bitfinex","SOLUSD",1728172770445,[[142.75,30.0],[142.73,57.0062],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.84,25.94550536]]]
["bitfinex","SOLUSD",1728172771531,[[142.75,30.0],[142.73,50.0],[142.72,17.5164],[142.7,22.2626],[142.68,10.58021952]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.84,25.94550536]]]
["bitfinex","SOLUSD",1728172772623,[[142.75,30.0],[142.73,50.0],[142.72,24.5227],[142.7,22.2626],[142.68,10.58021952]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.84,25.94550536]]]
["bitfinex","SOLUSD",1728172773044,[[142.75,30.0],[142.72,24.5227],[142.71,50.0],[142.7,22.2626],[142.68,10.58021952]],[[142.77,7.13019],[142.78,20.12549],[142.79,23.776884],[142.81,6.4447],[142.84,25.94550536]]]
["bitfinex","SOLUSD",1728172773559,[[142.73,30.0],[142.72,17.5164],[142.71,50.0],[142.7,15.8201],[142.67,6.2519]],[[142.76,0.12549],[142.77,23.902374],[142.78,20.0],[142.79,39.478484],[142.81,6.4447]]]
["bitfinex","SOLUSD",1728172773846,[[142.73,30.0],[142.72,17.5164],[142.71,50.0],[142.7,22.8273],[142.67,6.2519]],[[142.75,20.0],[142.76,7.13019],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172775134,[[142.72,17.5164],[142.71,50.0],[142.7,15.8201],[142.67,6.2519],[142.57,9.01]],[[142.75,20.0],[142.76,7.13019],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172775330,[[142.72,17.5164],[142.71,57.0072],[142.7,15.8201],[142.67,6.2519],[142.57,9.01]],[[142.75,20.0],[142.76,7.13019],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172777349,[[142.72,17.5164],[142.71,57.0072],[142.7,15.8201],[142.67,6.2519],[142.63,5.76478204]],[[142.75,20.0],[142.76,7.13019],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172778122,[[142.73,30.0],[142.72,17.5164],[142.71,57.0072],[142.7,15.8201],[142.67,6.2519]],[[142.75,20.0],[142.76,7.13019],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172781830,[[142.73,30.0],[142.71,50.0],[142.7,22.8277],[142.69,17.5203],[142.67,6.2519]],[[142.76,0.12549],[142.77,0.12549],[142.78,20.0],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172782029,[[142.73,30.0],[142.71,50.0],[142.7,22.8277],[142.69,17.5203],[142.67,16.83211952]],[[142.76,0.12549],[142.77,0.12549],[142.79,39.478484],[142.81,23.9512]]]
["bitfinex","SOLUSD",1728172782030,[[142.73,30.0],[142.71,50.0],[142.7,22.8277],[142.69,17.5203],[142.67,16.83211952]],[[142.75,0.12549],[142.76,20.0],[142.77,24.027864],[142.79,15.7016],[142.8,17.88901194]]]
["bitfinex","SOLUSD",1728172782530,[[142.73,30.0],[142.71,50.0],[142.7,22.8277],[142.69,17.5203],[142.67,16.83211952]],[[142.75,0.25098],[142.76,20.0],[142.77,23.902374],[142.79,15.7016],[142.8,17.88901194]]]
["bitfinex","SOLUSD",1728172782942,[[142.73,30.0],[142.7,22.8277],[142.69,67.5203],[142.67,6.2519],[142.6,11.2650863]],[[142.75,0.25098],[142.76,20.0],[142.77,23.902374],[142.79,15.7016],[142.8,17.88901194]]]
["bitfinex","SOLUSD",1728172782943,[[142.73,30.0],[142.7,22.8277],[142.69,67.5203],[142.67,6.2519],[142.6,11.2650863]],[[142.75,7.25658],[142.76,20.0],[142.77,23.776884],[142.79,15.7016],[142.8,17.88901194]]]
["bitfinex","SOLUSD",1728172783237,[[142.73,30.0],[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,20.25098],[142.77,30.112084],[142.79,33.2105],[142.8,17.88901194]]]
["bitfinex","SOLUSD",1728172783238,[[142.73,30.0],[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,20.25098],[142.77,30.112084],[142.79,33.2105],[142.8,17.88901194],[142.82,58.85106754]]]
["bitfinex","SOLUSD",1728172783435,[[142.73,30.0],[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,20.25098],[142.77,30.112084],[142.79,33.2105],[142.82,58.85106754],[143.77,50.0]]]
["bitfinex","SOLUSD",1728172783644,[[142.73,30.0],[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,20.25098],[142.77,30.112084],[142.79,33.2105],[142.82,58.85106754],[143.13,86.44831536]]]
["bitfinex","SOLUSD",1728172784326,[[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952],[142.3,29.46730418]],[[142.74,7.25668],[142.76,20.0],[142.77,30.112084],[142.79,33.2105],[142.82,58.85106754]]]
["bitfinex","SOLUSD",1728172784529,[[142.7,30.0],[142.69,74.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,7.25668],[142.76,20.0],[142.77,30.112084],[142.79,33.2105],[142.81,24.35275573]]]
["bitfinex","SOLUSD",1728172785059,[[142.7,30.0],[142.69,24.5284],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,7.25668],[142.76,20.0],[142.77,30.112084],[142.79,33.2105],[142.81,24.35275573]]]
["bitfinex","SOLUSD",1728172785355,[[142.7,30.0],[142.67,6.2519],[142.66,50.7753],[142.65,10.58021952]],[[142.74,7.25668],[142.76,20.0],[142.77,30.112084],[142.79,33.2105],[142.81,24.35275573]]]
["bitfinex","SOLUSD",1728172785356,[[142.7,30.0],[142.67,6.2519],[142.66,15.7271],[142.65,10.58021952],[142.58,37.79928682]],[[142.74,0.25098],[142.76,20.0],[142.77,30.112084],[142.79,15.7016],[142.81,24.35275573]]]
["bitfinex","SOLUSD",1728172785535,[[142.67,6.2519],[142.66,15.7271],[142.65,10.58021952],[142.58,37.79928682],[142.53,13.59757593]],[[142.75,0.25098],[142.76,20.0],[142.77,30.112084],[142.79,15.7016],[142.8,17.86692742]]]
["bitfinex","SOLUSD",1728172785851,[[142.68,37.31362645],[142.67,6.2519],[142.66,15.7271],[142.65,10.58021952],[142.62,8.3677712]],[[142.75,0.25098],[142.76,20.0],[142.77,30.112084],[142.79,15.7016],[142.8,17.86692742]]]
["bitfinex","SOLUSD",1728172787554,[[142.68,37.31362645],[142.65,10.58021952],[142.62,8.3677712]],[[142.75,0.25098],[142.76,20.0],[142.77,30.112084],[142.79,15.7016],[142.8,17.86692742]]]
["bitfinex","SOLUSD",1728172787555,[[142.68,37.31362645],[142.65,15.7271],[142.63,7.47068191],[142.62,8.3677712],[142.52,18.06314194]],[[142.75,24.027864],[142.76,35.7016],[142.77,30.112084],[142.8,17.86692742],[164.9,50.0]]]
["bitfinex","SOLUSD",1728172787863,[[142.68,30.0],[142.65,15.7271],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.73,0.12549],[142.74,20.0],[142.75,23.902374],[142.76,15.7016],[142.77,6.3352]]]
["bitfinex","SOLUSD",1728172788028,[[142.68,30.0],[142.65,15.7271],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.0],[142.73,24.027864],[142.74,20.0],[142.75,23.776884],[142.76,15.7016]]]
["bitfinex","SOLUSD",1728172788353,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.0],[142.73,0.25098],[142.75,23.776884],[142.76,15.7016],[143.23,0.35]]]
["bitfinex","SOLUSD",1728172788550,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.0],[142.73,0.25098],[142.75,23.776884],[142.76,15.7016],[143.22,0.35]]]
["bitfinex","SOLUSD",1728172788744,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.0],[142.73,0.25098],[142.75,23.776884],[142.76,15.7016],[143.12,50.81623042]]]
["bitfinex","SOLUSD",1728172788954,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.74,20.25098],[142.75,23.776884],[142.76,15.7016],[143.12,50.81623042],[143.39,80.85727596]]]
["bitfinex","SOLUSD",1728172789249,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.25098],[142.74,0.12549],[142.75,23.776884],[142.76,15.7016],[143.12,50.81623042]]]
["bitfinex","SOLUSD",1728172789752,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.12549],[142.74,0.12549],[142.75,23.776884],[142.76,15.7016],[143.12,50.81623042]]]
["bitfinex","SOLUSD",1728172789957,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,0.12549],[142.74,20.12549],[142.75,23.776884],[142.76,15.7016],[143.12,50.81623042]]]
["bitfinex","SOLUSD",1728172790159,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.72,20.0],[142.73,0.12549],[142.74,20.12549],[142.75,23.776884],[142.76,15.7016]]]
["bitfinex","SOLUSD",1728172790355,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.74,20.12549],[142.75,23.776884],[142.76,15.7016],[143.37,27.85261454],[143.39,73.07780556]]]
["bitfinex","SOLUSD",1728172790539,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.74,20.12549],[142.75,23.776884],[142.76,15.7016],[142.82,147.00260748],[142.83,8.179027]]]
["bitfinex","SOLUSD",1728172790739,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.62,8.3677712]],[[142.73,0.12549],[142.74,20.12549],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563]]]
["bitfinex","SOLUSD",1728172790940,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.73,0.12549],[142.74,20.12549],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563]]]
["bitfinex","SOLUSD",1728172793359,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.36,27.85261454]]]
["bitfinex","SOLUSD",1728172793954,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.35,27.85261454]]]
["bitfinex","SOLUSD",1728172794157,[[142.68,30.0],[142.65,23.04145932],[142.63,6.2519],[142.61,1.21904529],[142.36,36.41517556]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.35,27.85261454]]]
["bitfinex","SOLUSD",1728172794342,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.35,27.85261454]]]
["bitfinex","SOLUSD",1728172794541,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.26,65.65009216]]]
["bitfinex","SOLUSD",1728172795544,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.73,0.25098],[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563]]]
["bitfinex","SOLUSD",1728172797445,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.37,27.85261454]]]
["bitfinex","SOLUSD",1728172797661,[[142.68,30.0],[142.65,23.04145932],[142.64,10.58021952],[142.63,6.2519],[142.61,1.21904529]],[[142.73,0.25098],[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563]]]
["bitfinex","SOLUSD",1728172798953,[[142.68,30.0],[142.66,10.58021952],[142.65,23.04145932],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,23.776884],[142.76,15.7016],[142.79,30.16680563],[143.38,27.85261454]]]
["bitfinex","SOLUSD",1728172799146,[[142.68,30.0],[142.66,10.58021952],[142.65,23.04145932],[142.63,6.2519],[142.61,1.21904529]],[[142.74,19.75098],[142.75,0.12549],[142.76,15.7016],[142.79,30.16680563],[142.9,23.776884]]]
["bitfinex","SOLUSD",1728172799345,[[142.68,30.0],[142.66,10.58021952],[142.65,15.7271],[142.63,6.2519],[142.61,1.21904529]],[[142.74,0.25098],[142.75,20.12549],[142.76,15.7016],[142.79,30.16680563],[142.9,23.776884]]]
["bitfinex","SOLUSD",1728172799542,[[142.68,30.0],[142.66,10.58021952],[142.65,15.7271],[142.63,6.2519],[142.61,1.21904529]],[[142.74,0.25098],[142.75,20.0],[142.76,15.7016],[142.79,30.16680563],[142.9,23.776884]]]
["bitfinex","SOLUSD",1728172799766,[[142.68,30.0],[142.66,10.58021952],[142.65,23.04493203],[142.63,6.2519],[142.61,1.21904529]],[[142.74,0.25098],[142.75,20.0],[142.76,15.7016],[142.79,30.16680563],[142.9,23.776884]]]