{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1728000001668,[[137.08,23.104],[137.02,19.09494726],[136.98,3.6374152],[136.97,75.49041009],[136.95,3.80710709]],[[137.15,23.776884],[137.2,31.13250858],[137.21,3.74606139],[137.24,1.27036688],[137.25,27.65974441]]]
["bitfinex","SOLUSD",1728000002866,[[137.08,23.104],[137.02,19.09494726],[136.98,3.6374152],[136.97,75.49041009],[136.95,3.80710709]],[[137.15,23.776884],[137.2,81.13250858],[137.21,3.74606139],[137.24,1.27036688],[137.25,29.65974441]]]
["bitfinex","SOLUSD",1728000003064,[[137.08,23.104],[137.02,19.09494726],[136.98,3.6374152],[136.97,75.49041009],[136.95,3.80710709]],[[137.15,23.776884],[137.19,20.09728857],[137.2,81.13250858],[137.21,3.74606139],[137.24,1.27036688]]]
["bitfinex","SOLUSD",1728000004166,[[137.08,23.104],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009],[136.93,26.91110709]],[[137.15,23.776884],[137.19,70.09728857],[137.2,31.13250858],[137.21,3.74606139],[137.24,1.27036688]]]
["bitfinex","SOLUSD",1728000004361,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.18,20.0],[137.19,20.09728857],[137.2,29.80335726],[137.21,53.74606139],[137.24,1.27036688]]]
["bitfinex","SOLUSD",1728000004565,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.18,20.0],[137.19,20.09728857],[137.2,29.80335726],[137.21,53.74606139],[137.23,1.32915132]]]
["bitfinex","SOLUSD",1728000004776,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.18,20.0],[137.2,49.90064583],[137.21,53.74606139],[137.23,1.32915132],[137.48,45.82600906]]]
["bitfinex","SOLUSD",1728000004971,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.19,70.0],[137.2,49.90064583],[137.21,3.74606139],[137.23,1.32915132],[137.25,9.56245584]]]
["bitfinex","SOLUSD",1728000005267,[[137.08,23.104],[137.03,11.47150794],[136.98,3.6374152],[136.97,75.49041009],[136.94,1.27084117]],[[137.17,1.27079913],[137.19,90.09728857],[137.2,29.80335726],[137.21,3.74606139],[137.23,8.89160716]]]
["bitfinex","SOLUSD",1728000005458,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.17,20.0],[137.18,20.09728857],[137.19,50.0],[137.2,29.80335726],[137.21,3.74606139]]]
["bitfinex","SOLUSD",1728000005646,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.16,23.776884],[137.17,20.0],[137.19,70.09728857],[137.2,29.80335726],[137.21,3.74606139]]]
["bitfinex","SOLUSD",1728000005965,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.14,23.776884],[137.15,20.0],[137.16,23.776884],[137.18,20.09728857],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000006272,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.14,23.776884],[137.15,20.0],[137.18,20.09728857]]]
["bitfinex","SOLUSD",1728000006273,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.14,23.776884],[137.15,20.0],[137.18,20.09728857],[137.2,81.0742284],[138.1,50.0]]]
["bitfinex","SOLUSD",1728000006456,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.14,23.776884],[137.15,20.0],[137.19,20.09728857],[137.2,81.0742284],[137.47,45.82600906]]]
["bitfinex","SOLUSD",1728000006766,[[137.08,23.104],[137.05,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.19,20.09728857],[137.2,7.61625726],[137.22,15.8157],[137.23,6.4107],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000006964,[[137.08,23.104],[137.05,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.22,65.8157],[137.23,27.83713989],[137.26,378.38682629],[137.7,0.8500741],[137.79,31.26244889]]]
["bitfinex","SOLUSD",1728000007172,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61654237],[136.98,3.6374152],[136.97,75.49041009]],[[137.21,7.61497044],[137.22,85.91298857],[137.23,10.18131841],[137.26,378.38682629],[137.28,23.104]]]
["bitfinex","SOLUSD",1728000007360,[[137.08,23.104],[137.03,11.47150794],[136.98,3.6374152],[136.97,75.49041009],[136.94,1.27084117]],[[137.19,50.0],[137.21,27.71225901],[137.22,15.8157],[137.23,10.18131841],[137.24,2.0]]]
["bitfinex","SOLUSD",1728000007558,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61598401],[136.98,3.6374152],[136.97,75.49041009]],[[137.19,50.0],[137.21,27.71225901],[137.22,15.8157],[137.23,10.18131841],[137.24,2.0]]]
["bitfinex","SOLUSD",1728000007757,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61598401],[136.98,3.6374152],[136.97,75.49041009]],[[137.18,20.0],[137.19,50.0],[137.21,27.71225901],[137.22,15.8157],[137.23,10.18131841]]]
["bitfinex","SOLUSD",1728000008076,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61598401],[136.98,3.6374152],[136.97,75.49041009]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,50.0],[137.2,20.09728857]]]
["bitfinex","SOLUSD",1728000008252,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61598401],[136.98,3.6374152],[136.97,75.49041009]],[[137.15,23.776884],[137.16,20.0],[137.18,20.09728857],[137.19,50.0],[137.58,61.10430316]]]
["bitfinex","SOLUSD",1728000008457,[[137.08,23.104],[137.03,11.47150794],[136.98,3.6374152],[136.96,75.49592195],[136.94,7.07794826]],[[137.15,23.776884],[137.16,20.0],[137.18,20.09728857],[137.21,57.61497044],[137.26,378.38682629]]]
["bitfinex","SOLUSD",1728000008658,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61015785],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.2,20.09728857],[137.21,7.61497044],[137.23,60.18131841]]]
["bitfinex","SOLUSD",1728000008973,[[137.08,23.104],[137.05,11.47150794],[137.02,7.61015785],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.21,57.61497044],[137.23,10.18131841],[137.26,378.38682629],[137.28,23.104]]]
["bitfinex","SOLUSD",1728000009764,[[137.08,23.104],[137.05,11.47150794],[137.02,7.61015785],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,1.27079391],[137.21,57.61497044],[137.23,10.18131841],[137.26,378.38682629]]]
["bitfinex","SOLUSD",1728000009971,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61015785],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,1.27079391],[137.21,57.61497044],[137.23,10.18131841],[137.25,7.56245584]]]
["bitfinex","SOLUSD",1728000010172,[[137.08,23.104],[137.03,11.47150794],[137.02,7.61015785],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.19,50.0],[137.2,1.27079391],[137.21,7.61497044],[137.23,10.18131841]]]
["bitfinex","SOLUSD",1728000011954,[[137.08,23.104],[137.02,7.61015785],[136.96,75.49592195],[136.93,3.80710709],[136.9,9.61421418]],[[137.14,20.0],[137.16,23.776884],[137.17,65.8157],[137.18,6.4107],[137.2,1.27079391]]]
["bitfinex","SOLUSD",1728000012181,[[137.08,23.104],[137.01,11.47150794],[136.93,75.51246235],[136.92,3.80710709],[136.91,52.0]],[[137.14,23.776884],[137.15,20.0],[137.16,23.776884],[137.17,15.8157],[137.18,6.4107]]]
["bitfinex","SOLUSD",1728000012475,[[137.08,23.104],[137.03,11.47150794],[137.02,1.45885175],[136.99,7.61860541],[136.96,3.71862801]],[[137.14,23.776884],[137.15,20.0],[137.2,17.08649391],[137.21,64.02567044],[137.26,370.82437045]]]
["bitfinex","SOLUSD",1728000012676,[[137.08,23.104],[137.03,11.47150794],[136.99,7.61860541],[136.96,3.71862801],[136.94,5.07794826]],[[137.14,23.776884],[137.15,20.0],[137.2,17.08649391],[137.21,14.02567044],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000012858,[[137.08,23.104],[137.05,11.47150794],[136.99,7.61860541],[136.96,3.71862801],[136.94,5.07794826]],[[137.14,23.776884],[137.15,20.0],[137.2,17.08649391],[137.21,14.02567044],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000013065,[[136.99,7.61860541],[136.96,3.71862801],[136.94,5.07794826]],[[137.14,23.776884],[137.15,20.0],[137.2,17.08649391],[137.21,14.02567044],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000013066,[[137.11,6.1034],[137.1,16.4416],[137.09,1.45875768],[137.07,11.47150794],[136.99,7.61860541]],[[137.2,1.27079391],[137.21,7.61497044],[137.24,15.8157],[137.25,6.4107],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000013257,[[137.11,7.56187491],[137.1,16.4416],[137.09,11.47150794],[136.99,7.61860541],[136.97,55.80710709]],[[137.2,1.27079391],[137.24,15.8157],[137.25,56.4107],[137.26,3.24],[137.3,2.0]]]
["bitfinex","SOLUSD",1728000013457,[[137.12,16.4416],[137.11,7.56187491],[137.09,11.47150794],[136.99,9.61860541],[136.98,3.80710709]],[[137.2,1.27079391],[137.24,15.8157],[137.25,14.03114647],[137.26,3.24],[137.27,311.96245584]]]
["bitfinex","SOLUSD",1728000013670,[[137.12,16.4416],[137.11,7.56187491],[137.09,11.47150794],[136.99,9.61860541],[136.98,3.80710709]],[[137.24,15.8157],[137.25,14.03114647],[137.26,3.24],[137.27,311.96245584],[176.32,0.072]]]
["bitfinex","SOLUSD",1728000013859,[[137.12,16.4416],[137.11,6.1034],[137.09,11.47150794],[136.99,7.61860541],[136.98,3.80710709]],[[137.23,1.27028945],[137.24,15.8157],[137.25,64.03114647],[137.26,4.56915132],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000014059,[[137.12,16.4416],[137.11,6.1034],[137.07,11.47150794],[136.99,7.61860541],[136.97,5.0774447]],[[137.24,15.8157],[137.25,67.66472566],[137.26,4.56915132],[137.27,7.56245584],[138.2,50.0]]]
["bitfinex","SOLUSD",1728000014253,[[137.12,16.4416],[137.11,6.1034],[137.07,11.47150794],[136.99,7.61860541],[136.97,5.0774447]],[[137.23,50.0],[137.24,15.8157],[137.25,17.66472566],[137.26,3.24],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000014468,[[137.12,16.4416],[137.11,6.1034],[136.99,7.61860541],[136.97,1.27033761],[136.96,3.80710709]],[[137.23,50.0],[137.24,15.8157],[137.25,17.66472566],[137.26,3.24],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000014671,[[137.12,16.4416],[137.11,6.1034],[137.04,11.47150794],[136.99,7.61860541],[136.97,1.27033761]],[[137.22,20.0],[137.23,50.0],[137.24,15.8157],[137.25,17.66472566],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000014888,[[137.11,6.1034],[137.08,16.4416],[137.04,11.47150794],[136.99,7.61860541],[136.98,3.70242517]],[[137.18,20.0],[137.19,50.0],[137.24,15.8157],[137.25,19.66472566],[137.26,368.82437045]]]
["bitfinex","SOLUSD",1728000015170,[[137.11,6.1034],[137.08,16.4416],[137.02,11.47150794],[136.99,7.61860541],[136.98,3.70242517]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,50.0],[137.24,15.8157]]]
["bitfinex","SOLUSD",1728000015376,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.98,3.70242517],[136.91,19.97900515]],[[137.13,23.776884],[137.16,20.0],[137.17,23.776884],[137.19,65.8157],[137.2,6.4107]]]
["bitfinex","SOLUSD",1728000015552,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.94,75.50694808],[136.93,3.80710709]],[[137.13,23.776884],[137.16,20.0],[137.19,65.8157],[137.2,6.4107],[138.13,50.0]]]
["bitfinex","SOLUSD",1728000015754,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.94,75.50694808],[136.93,3.80710709]],[[137.13,23.776884],[137.16,20.0],[137.19,65.8157],[137.2,6.4107],[138.09,154.0632]]]
["bitfinex","SOLUSD",1728000015975,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.94,75.50694808],[136.93,3.80710709]],[[137.13,23.776884],[137.16,20.0],[137.19,65.8157],[137.2,6.4107],[137.26,376.13437045]]]
["bitfinex","SOLUSD",1728000016372,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.97,5.02485913],[136.94,75.50694808]],[[137.13,23.776884],[137.16,20.0],[137.19,65.8157],[137.2,6.4107],[137.26,376.13437045]]]
["bitfinex","SOLUSD",1728000016580,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.97,1.27033761],[136.94,75.50694808]],[[137.13,23.776884],[137.16,20.0],[137.19,67.0866205],[137.2,6.4107],[137.26,376.13437045]]]
["bitfinex","SOLUSD",1728000016961,[[137.08,22.545],[136.99,7.61860541],[136.94,75.50694808],[136.92,3.80710709],[136.9,41.08482466]],[[137.13,23.776884],[137.16,20.0],[137.17,50.0],[137.19,17.0866205],[137.2,6.4107]]]
["bitfinex","SOLUSD",1728000017259,[[137.08,22.545],[137.0,11.47150794],[136.99,7.61860541],[136.96,3.76754513],[136.95,1.27097219]],[[137.13,23.776884],[137.16,20.0],[137.19,67.0866205],[137.2,6.4107],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000017977,[[137.08,22.545],[137.0,11.47150794],[136.99,7.61860541],[136.96,3.76754513],[136.95,1.27097219]],[[137.13,23.776884],[137.16,20.0],[137.17,50.0],[137.19,17.0866205],[137.2,10.21396704]]]
["bitfinex","SOLUSD",1728000018279,[[137.08,22.545],[137.0,11.47150794],[136.99,7.61860541],[136.96,3.76754513],[136.95,1.27097219]],[[137.13,23.776884],[137.16,20.0],[137.18,50.0],[137.19,17.0866205],[137.2,10.21396704]]]
["bitfinex","SOLUSD",1728000018586,[[137.08,22.545],[137.02,11.47150794],[136.99,7.61860541],[136.96,3.76754513],[136.95,1.27097219]],[[137.13,23.776884],[137.16,20.0],[137.18,50.0],[137.19,17.0866205],[137.2,10.21396704]]]
["bitfinex","SOLUSD",1728000018760,[[137.08,22.545],[136.99,7.61860541],[136.96,3.76754513],[136.95,1.27097219],[136.9,41.08926701]],[[137.13,23.776884],[137.16,70.0],[137.19,17.0866205],[137.2,10.21396704],[137.22,2.0]]]
["bitfinex","SOLUSD",1728000018961,[[137.08,16.4416],[137.05,6.5614],[136.99,7.61860541],[136.95,1.27097219],[136.91,3.80710709]],[[137.11,23.776884],[137.12,20.0],[137.13,23.776884],[137.16,50.0],[137.19,17.0866205]]]
["bitfinex","SOLUSD",1728000019261,[[137.08,16.4416],[137.05,6.5614],[136.99,7.61860541],[136.97,11.47150794],[136.91,3.80710709]],[[137.11,23.776884],[137.17,50.0],[137.19,17.0866205],[137.27,27.56245584],[137.45,45.82600906]]]
["bitfinex","SOLUSD",1728000019461,[[137.08,16.4416],[137.05,6.5614],[136.99,19.09011335],[136.91,5.07835523],[136.88,50.0]],[[137.11,23.776884],[137.17,50.0],[137.19,17.0866205],[137.27,27.56245584],[137.45,45.82600906]]]
["bitfinex","SOLUSD",1728000019684,[[137.08,16.4416],[137.05,6.5614],[136.99,19.09011335],[136.91,3.80710709],[136.88,50.0]],[[137.11,23.776884],[137.17,50.0],[137.19,17.0866205],[137.27,27.56245584],[137.45,45.82600906]]]
["bitfinex","SOLUSD",1728000020059,[[137.08,16.4416],[137.05,6.5614],[136.99,19.09011335],[136.91,3.80710709],[136.88,50.0]],[[137.11,23.776884],[137.17,50.0],[137.19,17.0866205],[137.23,7.31],[137.27,27.56245584]]]
["bitfinex","SOLUSD",1728000021069,[[137.08,16.4416],[137.05,6.5614],[136.99,19.09011335],[136.94,79.24442985],[136.91,3.80710709]],[[137.11,23.776884],[137.17,50.0],[137.19,17.0866205],[137.23,7.31],[137.27,27.56245584]]]
["bitfinex","SOLUSD",1728000021278,[[137.08,16.4416],[137.05,6.5614],[136.99,19.09011335],[136.94,79.24442985],[136.91,3.80710709]],[[137.11,23.776884],[137.16,50.0],[137.19,17.0866205],[137.2,12.21396704],[137.23,7.31]]]
["bitfinex","SOLUSD",1728000021471,[[137.05,6.5614],[137.04,16.1033],[136.99,7.61860541],[136.94,75.50694808],[136.91,3.80710709]],[[137.11,23.776884],[137.14,50.0],[137.19,17.0866205],[137.2,12.21396704],[137.23,7.31]]]
["bitfinex","SOLUSD",1728000021664,[[137.05,6.5614],[137.04,16.1033],[136.99,7.61860541],[136.95,17.93779787],[136.94,75.50694808]],[[137.11,23.776884],[137.14,50.0],[137.16,1.32915132],[137.19,17.0866205],[137.2,12.21396704]]]
["bitfinex","SOLUSD",1728000022278,[[137.05,6.5614],[137.04,16.1033],[136.99,7.61860541],[136.95,17.93779787],[136.94,75.50694808]],[[137.11,23.776884],[137.14,50.0],[137.16,1.32915132],[137.19,17.0866205],[137.2,19.77642288]]]
["bitfinex","SOLUSD",1728000022486,[[137.05,6.5614],[137.04,16.1033],[136.95,17.93779787],[136.94,75.50694808],[136.87,9.61421418]],[[137.11,23.776884],[137.14,50.0],[137.16,1.32915132],[137.19,17.0866205],[137.2,19.77642288]]]
["bitfinex","SOLUSD",1728000022776,[[137.05,6.5614],[137.04,16.1033],[136.96,7.60836468],[136.93,17.93779787],[136.9,76.46294065]],[[137.09,23.776884],[137.1,20.0],[137.12,50.0],[137.13,16.4323],[137.14,6.4615]]]
["bitfinex","SOLUSD",1728000022983,[[137.05,6.5614],[137.04,16.1033],[136.96,7.60836468],[136.93,17.93779787],[136.9,76.46294065]],[[137.09,23.776884],[137.1,20.0],[137.13,16.4323],[137.14,56.4615],[137.44,45.82600906]]]
["bitfinex","SOLUSD",1728000023371,[[137.04,16.1033],[137.01,6.5614],[136.96,7.60836468],[136.9,76.46294065],[136.88,3.80710709]],[[137.09,23.776884],[137.1,20.0],[137.12,50.0],[137.13,16.4323],[137.14,6.4615]]]
["bitfinex","SOLUSD",1728000023571,[[137.04,16.1033],[137.01,6.5614],[136.96,7.60836468],[136.92,17.93779787],[136.9,76.46294065]],[[137.09,23.776884],[137.1,20.0],[137.11,50.0],[137.13,16.4323],[137.14,6.4615]]]
["bitfinex","SOLUSD",1728000023769,[[137.01,6.5614],[137.0,16.1033],[136.92,17.93779787],[136.87,83.75977071],[136.85,25.55201205]],[[137.07,23.776884],[137.08,20.0],[137.09,23.776884],[137.11,50.0],[137.13,16.4323]]]
["bitfinex","SOLUSD",1728000023971,[[137.0,16.1033],[136.98,6.5614],[136.93,7.61086086],[136.89,3.77665569],[136.86,3.80710709]],[[137.04,20.0],[137.05,23.776884],[137.06,20.0],[137.07,50.0],[137.11,7.61006247]]]
["bitfinex","SOLUSD",1728000024166,[[137.0,16.1033],[136.98,6.5614],[136.93,7.61086086],[136.9,17.93779787],[136.89,3.77665569]],[[137.03,23.776884],[137.09,50.0],[137.11,8.93921379],[137.15,258.18261021],[137.31,669.03]]]
["bitfinex","SOLUSD",1728000024376,[[137.0,16.1033],[136.98,6.5614],[136.89,3.77665569]],[[137.03,23.776884],[137.11,8.93921379],[137.15,258.18261021],[137.31,669.03]]]
["bitfinex","SOLUSD",1728000024377,[[137.0,16.1033],[136.98,6.5614],[136.92,17.93779787],[136.89,3.77665569],[136.85,23.74490496]],[[137.03,23.776884],[137.11,57.61006247],[137.14,6.4615],[137.15,258.18261021],[137.16,365.71865818]]]
["bitfinex","SOLUSD",1728000024570,[[137.0,16.1033],[136.98,6.5614],[136.94,19.39774972],[136.91,7.61098921],[136.89,3.77665569]],[[137.03,23.776884],[137.11,7.61006247],[137.13,66.4323],[137.14,6.4615],[137.15,258.18261021]]]
["bitfinex","SOLUSD",1728000024770,[[137.0,16.1033],[136.98,6.5614],[136.94,19.39774972],[136.91,7.61098921],[136.84,7.61421418]],[[137.03,23.776884],[137.11,7.61006247],[137.13,66.4323],[137.14,6.4615],[137.15,258.18261021]]]
["bitfinex","SOLUSD",1728000024968,[[137.0,16.1033],[136.99,1.45980169],[136.98,6.5614],[136.94,17.93779787],[136.91,7.61098921]],[[137.1,20.0],[137.11,7.61006247],[137.13,66.4323],[137.14,6.4615],[137.15,258.18261021]]]
["bitfinex","SOLUSD",1728000025171,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,7.61098921]],[[137.07,23.776884],[137.08,20.0],[137.09,23.776884],[137.13,66.4323],[137.14,6.4615]]]
["bitfinex","SOLUSD",1728000025380,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,7.61098921]],[[137.08,20.0],[137.13,16.4323],[137.14,6.4615],[137.16,50.0],[137.19,1.2709205]]]
["bitfinex","SOLUSD",1728000025575,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,7.61098921]],[[137.08,20.0],[137.13,16.4323],[137.14,56.4615],[137.19,1.2709205],[137.2,9.56245584]]]
["bitfinex","SOLUSD",1728000025781,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.13,24.05349207],[137.14,56.4615],[137.19,1.2709205],[137.2,9.56245584],[139.56,16.12908142]]]
["bitfinex","SOLUSD",1728000025975,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.13,24.05349207],[137.14,56.4615],[137.19,1.2709205],[137.2,9.56245584],[138.03,76.38037895]]]
["bitfinex","SOLUSD",1728000026185,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,56.4615],[137.18,7.56245584],[137.19,8.5809205]]]
["bitfinex","SOLUSD",1728000026369,[[137.01,6.5614],[137.0,16.1033],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,6.4615],[137.16,50.0],[137.18,7.56245584]]]
["bitfinex","SOLUSD",1728000026679,[[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,6.4615],[137.16,50.0],[137.18,7.56245584]]]
["bitfinex","SOLUSD",1728000026680,[[137.02,16.1033],[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,6.4615],[137.15,50.0],[137.16,3.62997073]]]
["bitfinex","SOLUSD",1728000026866,[[137.02,16.1033],[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,6.4615],[137.15,57.61977323],[137.16,3.62997073]]]
["bitfinex","SOLUSD",1728000027671,[[137.02,16.1033],[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,20.0],[137.13,16.4323],[137.14,6.4615],[137.15,7.61977323],[137.16,53.62997073]]]
["bitfinex","SOLUSD",1728000027980,[[137.02,16.1033],[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.12,23.776884],[137.13,16.4323],[137.14,6.4615],[137.15,7.61977323],[137.16,53.62997073]]]
["bitfinex","SOLUSD",1728000028185,[[137.02,16.1033],[137.01,6.5614],[136.96,17.93779787],[136.92,17.93779787],[136.91,11.42337053]],[[137.15,7.61977323],[137.16,50.0],[137.17,16.4323],[137.18,14.02395584],[175.0,1075.39669702]]]
["bitfinex","SOLUSD",1728000028488,[[137.06,16.1033],[137.05,6.5614],[137.03,1.4592024],[136.98,17.93779787],[136.93,2.0]],[[137.18,14.02395584],[175.0,1075.39669702]]]
["bitfinex","SOLUSD",1728000028489,[[137.06,16.1033],[137.05,6.5614],[137.03,1.4592024],[136.98,17.93779787],[136.93,2.0]],[[137.18,3.75579681],[137.19,1.2709205],[137.2,305.72915132],[137.21,30.45625584],[137.26,5.24]]]
["bitfinex","SOLUSD",1728000028687,[[137.07,1.45889677],[137.06,16.1033],[137.02,17.93779787],[136.99,17.93779787],[136.96,7.3196004]],[[137.19,1.2709205],[137.2,50.0],[137.21,30.45625584],[137.24,1.32915132],[137.25,254.4]]]
["bitfinex","SOLUSD",1728000028877,[[137.09,16.1033],[137.08,6.5614],[137.07,1.45889677],[137.04,17.93779787],[136.99,17.93779787]],[[137.19,1.2709205],[137.2,7.61990066],[137.21,22.8938],[137.23,53.72080376],[137.24,1.32915132]]]
["bitfinex","SOLUSD",1728000029070,[[137.09,16.1033],[137.08,6.5614],[137.04,17.93779787],[136.99,17.93779787]],[[137.19,1.2709205],[137.2,7.61990066],[137.21,22.8938],[137.23,53.72080376],[137.24,1.32915132]]]
["bitfinex","SOLUSD",1728000029071,[[137.09,17.5619858],[137.08,6.5614],[137.04,17.93779787],[136.99,17.93779787],[136.97,24.167526]],[[137.19,1.2709205],[137.2,7.61990066],[137.21,16.4323],[137.23,50.0],[137.24,7.79065132]]]
["bitfinex","SOLUSD",1728000029379,[[137.09,17.5619858],[137.08,6.5614],[137.04,17.93779787],[136.99,17.93779787],[136.97,24.167526]],[[137.19,1.2709205],[137.23,57.61634788],[137.24,7.79065132],[137.25,278.39475584],[137.28,365.71865818]]]
["bitfinex","SOLUSD",1728000029601,[[137.09,16.1033],[137.08,6.5614],[137.06,17.93779787],[136.99,17.93779787],[136.97,26.167526]],[[137.23,7.61634788],[137.24,7.79065132],[137.25,320.8323],[137.27,7.56245584],[137.28,365.71865818]]]
["bitfinex","SOLUSD",1728000029886,[[137.1,6.5614],[137.09,16.1033],[137.06,17.93779787],[136.99,17.93779787],[136.97,26.167526]],[[137.24,59.06104651],[137.25,270.8323],[137.27,7.56245584],[137.28,365.71865818],[137.51,45.82600906]]]
["bitfinex","SOLUSD",1728000030084,[[137.1,6.5614],[137.09,16.1033],[137.06,17.93779787],[136.99,17.93779787],[136.97,26.167526]],[[137.24,59.06104651],[137.25,24.05050316],[137.26,6.88501754],[137.27,7.56245584],[137.28,365.71865818]]]
["bitfinex","SOLUSD",1728000030276,[[137.1,6.5614],[137.09,16.1033],[137.04,17.93779787],[136.99,17.93779787],[136.97,24.167526]],[[137.24,57.79065132],[137.25,24.05050316],[137.26,6.88501754],[137.27,7.56245584],[137.28,365.71865818]]]
["bitfinex","SOLUSD",1728000030873,[[137.1,6.5614],[137.09,16.1033],[137.04,17.93779787],[136.99,17.93779787],[136.97,24.167526]],[[137.23,70.0],[137.24,7.79065132],[137.25,24.05050316],[137.26,6.88501754],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000031071,[[137.1,6.5614],[137.09,16.1033],[137.04,17.93779787],[136.99,17.93779787],[136.97,24.167526]],[[137.23,70.0],[137.24,6.4615],[137.25,24.05050316],[137.26,6.88501754],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000031288,[[137.1,6.5614],[137.09,16.1033],[137.04,17.93779787],[136.99,17.93779787],[136.97,26.167526]],[[137.23,70.0],[137.24,6.4615],[137.25,24.05050316],[137.26,6.88501754],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000031666,[[137.1,24.7954],[137.09,16.1033],[137.08,7.2945],[137.04,17.93779787],[136.99,17.93779787]],[[137.14,7.2922],[137.18,20.0],[137.19,23.776884],[137.21,23.776884],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000031883,[[137.1,6.5614],[137.09,16.1033],[137.07,7.2953],[137.02,17.93779787],[136.99,17.93779787]],[[137.12,7.293],[137.18,20.0],[137.2,50.0],[137.21,23.776884],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000032073,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5334],[137.02,17.93779787],[136.93,2.0]],[[137.12,7.293],[137.17,18.2262],[137.18,20.0],[137.2,50.0],[137.21,23.776884]]]
["bitfinex","SOLUSD",1728000032274,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5334],[137.02,17.93779787],[136.97,27.91619193]],[[137.16,43.776884],[137.17,18.2262],[137.18,20.0],[137.2,50.0],[137.21,23.776884]]]
["bitfinex","SOLUSD",1728000032572,[[137.1,6.5614],[137.09,16.1033],[137.07,18.2381],[137.06,7.2959],[137.02,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.21,23.776884]]]
["bitfinex","SOLUSD",1728000032770,[[137.1,6.5614],[137.09,16.1033],[137.07,18.2381],[137.06,7.2959],[137.0,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.21,23.776884]]]
["bitfinex","SOLUSD",1728000032973,[[137.1,6.5614],[137.09,16.1033],[137.05,7.2965],[137.04,18.2427],[137.0,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.21,23.776884]]]
["bitfinex","SOLUSD",1728000033188,[[137.1,6.5614],[137.09,16.1033],[137.04,25.5394],[137.0,17.93779787],[136.92,58.26210496]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.2,50.0]]]
["bitfinex","SOLUSD",1728000033189,[[137.1,6.5614],[137.09,16.1033],[137.04,25.5394],[137.0,17.93779787],[136.92,58.26210496]],[[137.11,31.070284],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.27,7.56245584]]]
["bitfinex","SOLUSD",1728000033395,[[137.1,6.5614],[137.09,16.1033],[137.05,7.2964],[137.04,18.2427],[137.0,17.93779787]],[[137.11,31.070284],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.22,8.83301443]]]
["bitfinex","SOLUSD",1728000033770,[[137.1,6.5614],[137.09,16.1033],[137.06,7.2956],[137.04,18.2427],[137.0,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.2,50.0],[137.22,8.83301443]]]
["bitfinex","SOLUSD",1728000034290,[[137.1,6.5614],[137.09,16.1033],[137.06,7.2956],[137.04,18.2427],[137.0,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.19,50.0],[137.22,8.83301443]]]
["bitfinex","SOLUSD",1728000035188,[[137.1,6.5614],[137.09,16.1033],[137.06,7.2956],[137.04,18.2427],[137.0,17.93779787]],[[137.11,7.2934],[137.15,18.2289],[137.18,20.0],[137.19,50.0],[137.22,12.56530901]]]
["bitfinex","SOLUSD",1728000036079,[[137.1,6.5614],[137.09,23.3976],[137.05,36.4829],[137.02,17.93779787],[136.95,5.70438888]],[[137.14,7.2923],[137.2,23.776884],[137.22,1.27055859],[137.23,50.0],[137.24,14.02395584]]]
["bitfinex","SOLUSD",1728000036278,[[137.1,6.5614],[137.09,23.3976],[137.05,36.4829],[136.95,5.70438888]],[[137.14,7.2923],[137.2,23.776884],[137.22,1.27055859],[137.23,50.0],[137.24,14.02395584]]]
["bitfinex","SOLUSD",1728000036279,[[137.1,6.5614],[137.09,23.3976],[137.08,18.237],[137.05,36.4829],[137.04,17.93779787]],[[137.14,7.2923],[137.2,23.776884],[137.22,1.27055859],[137.23,50.0],[137.24,6.4615]]]
["bitfinex","SOLUSD",1728000036591,[[137.1,6.5614],[137.09,23.3976],[137.08,18.237],[137.05,36.4829],[137.04,17.93779787]],[[137.13,7.2924],[137.18,18.2249],[137.2,23.776884],[137.22,1.27055859],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000037297,[[137.1,6.5614],[137.09,16.1033],[137.06,7.2957],[137.05,54.7233],[137.02,17.93779787]],[[137.11,7.2934],[137.13,23.776884],[137.14,18.2297],[137.2,50.0],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000037469,[[137.1,6.5614],[137.09,16.1033],[137.07,7.2955],[137.05,54.7233],[137.02,17.93779787]],[[137.11,7.2934],[137.13,23.776884],[137.14,18.2297],[137.2,50.0],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000038275,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.07,18.2382],[137.05,36.4829]],[[137.12,7.293],[137.13,23.776884],[137.21,50.0],[137.22,1.27055859],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000038484,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.07,18.2382],[137.05,36.4829]],[[137.12,7.293],[137.13,23.776884],[137.17,18.2265],[137.21,50.0],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000039991,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.33,16.11821721]],[[137.13,7.2924],[137.17,18.2265],[137.21,50.0],[137.22,1.27055859],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000040298,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.95,9.51149597]],[[137.13,7.2924],[137.17,18.2265],[137.21,50.0],[137.22,1.27055859],[137.25,16.4323]]]
["bitfinex","SOLUSD",1728000040601,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.97,24.167526]],[[137.13,7.2924],[137.17,18.2265],[137.21,50.0],[137.22,1.27055859],[137.25,16.4323]]]
["bitfinex","SOLUSD",1728000040602,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.97,24.167526]],[[137.13,7.2924],[137.17,18.2265],[137.21,50.0],[137.22,1.27055859],[137.25,23.99475584]]]
["bitfinex","SOLUSD",1728000041809,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.97,24.167526]],[[137.13,7.2924],[137.17,18.2265],[137.22,51.27055859],[137.25,23.99475584],[174.81,25.0]]]
["bitfinex","SOLUSD",1728000041985,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.97,24.167526]],[[137.13,7.2924],[137.17,18.2265],[137.22,51.27055859],[137.25,23.99475584],[137.67,68.74234105]]]
["bitfinex","SOLUSD",1728000042184,[[137.1,6.5614],[137.09,23.3974],[137.07,18.2382],[137.05,36.4829],[136.97,24.167526]],[[137.13,7.2924],[137.17,18.2265],[137.22,58.90124989],[137.25,23.99475584],[137.67,68.74234105]]]
["bitfinex","SOLUSD",1728000043807,[[137.11,7.2932],[137.1,8.02007321],[137.09,34.3389],[137.05,36.4829],[137.04,17.93779787]],[[137.15,7.2916],[137.17,18.2265],[137.22,8.90124989],[137.24,310.8615],[137.25,16.4323]]]
["bitfinex","SOLUSD",1728000043992,[[137.11,7.2932],[137.1,6.5614],[137.09,34.3389],[137.05,36.4829],[137.04,17.93779787]],[[137.14,7.2918],[137.17,18.2265],[137.22,1.27055859],[137.24,310.8615],[137.25,16.4323]]]
["bitfinex","SOLUSD",1728000044323,[[137.1,13.8552],[137.09,34.3389],[137.05,36.4829],[137.04,17.93779787],[136.97,48.20113309]],[[137.14,7.2918],[137.17,18.2265],[137.22,1.27055859],[137.23,7.62897951],[137.24,310.8615]]]
["bitfinex","SOLUSD",1728000044810,[[137.1,13.8552],[137.09,34.3389],[137.05,36.4829],[137.04,17.93779787],[136.97,48.19936878]],[[137.14,7.2918],[137.17,18.2265],[137.22,1.27055859],[137.23,7.62897951],[137.24,310.8615]]]
["bitfinex","SOLUSD",1728000045007,[[137.1,6.5614],[137.09,34.3389],[137.05,36.4829],[137.04,17.93779787],[136.97,48.19936878]],[[137.17,18.2265],[137.22,1.27055859],[137.23,7.62897951],[137.24,310.8615],[137.25,20.19334158]]]
["bitfinex","SOLUSD",1728000045305,[[137.1,6.5614],[137.09,41.6332],[137.05,36.4829],[137.02,17.93779787],[136.97,24.16576169]],[[137.13,7.2925],[137.16,23.776884],[137.17,18.2265],[137.22,51.27055859],[137.23,7.62897951]]]
["bitfinex","SOLUSD",1728000046291,[[137.1,6.5614],[137.09,41.6332],[137.05,36.4829],[137.02,17.93779787],[137.0,3.73817217]],[[137.13,7.2925],[137.16,23.776884],[137.17,18.2265],[137.22,51.27055859],[137.23,7.62897951]]]
["bitfinex","SOLUSD",1728000048007,[[137.1,13.8552],[137.09,34.3389],[137.05,36.4829],[137.02,17.93779787],[137.0,3.73817217]],[[137.14,7.292],[137.16,23.776884],[137.17,18.2265],[137.22,1.27055859],[137.23,57.62897951]]]
["bitfinex","SOLUSD",1728000048399,[[137.1,6.5614],[137.09,16.1033],[137.05,36.4829],[137.02,17.93779787],[137.0,3.73817217]],[[137.16,23.776884],[137.21,50.0],[137.22,1.27055859],[137.23,7.62897951],[137.28,367.71865818]]]
["bitfinex","SOLUSD",1728000048593,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.16,23.776884],[137.21,50.0],[137.22,1.27055859],[137.23,7.62897951]]]
["bitfinex","SOLUSD",1728000050113,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.21,50.0],[137.22,1.27055859]]]
["bitfinex","SOLUSD",1728000051189,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.22,51.27055859],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000051409,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.22,51.27055859],[137.96,76.38037895]]]
["bitfinex","SOLUSD",1728000051610,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.22,50.0],[137.96,76.38037895]]]
["bitfinex","SOLUSD",1728000051794,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2949],[137.06,18.2389],[137.05,36.4829]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.22,50.0],[137.24,268.42395584]]]
["bitfinex","SOLUSD",1728000052110,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.5,26.22297181]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.17,1.27069786],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000052497,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.51,102.36548136]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.17,1.27069786],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000053110,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.51,76.14250955]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.17,1.27069786],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000053896,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.51,76.14250955]],[[137.12,7.2933],[137.15,18.2283],[137.16,23.776884],[137.22,50.0],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000054103,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.51,102.36548136]],[[137.14,23.776884],[137.15,18.2283],[137.16,23.776884],[137.22,50.0],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000054303,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.95,5.80710709]],[[137.13,7.2925],[137.14,23.776884],[137.15,18.2283],[137.22,50.0],[138.12,50.0]]]
["bitfinex","SOLUSD",1728000054488,[[137.1,6.5614],[137.09,23.3977],[137.08,18.2372],[137.05,36.4829],[136.95,5.80710709]],[[137.13,7.2925],[137.14,23.776884],[137.15,18.2283],[137.23,50.0],[138.1,50.0]]]
["bitfinex","SOLUSD",1728000054819,[[137.1,6.5614],[137.09,16.1033],[137.08,18.2372],[137.05,36.4829],[136.95,2.0]],[[137.14,23.776884],[137.15,18.2283],[137.21,50.0],[137.25,3.76104158],[138.09,50.0]]]
["bitfinex","SOLUSD",1728000054996,[[137.1,6.5614],[137.09,16.1033],[137.0,17.93779787],[136.96,7.3196004],[136.93,2.0]],[[137.11,7.2934],[137.13,18.2309],[137.14,23.776884],[137.19,50.0],[137.2,16.1812]]]
["bitfinex","SOLUSD",1728000055194,[[137.1,6.5614],[137.09,16.1033],[137.0,17.93779787],[136.96,7.3196004],[136.94,24.17282047]],[[137.14,23.776884],[137.19,14.06717093],[137.2,16.1812],[137.21,50.0],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000055390,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2945],[137.07,18.2375],[137.04,36.4838]],[[137.14,23.776884],[137.19,14.06717093],[137.2,16.1812],[137.21,50.0],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000055601,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2945],[137.07,18.2375],[137.04,36.4838]],[[137.11,7.2934],[137.14,23.776884],[137.19,14.06717093],[137.2,16.1812],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000055809,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5328],[137.04,36.4838],[136.3,35.71134041]],[[137.11,7.2934],[137.14,23.776884],[137.16,18.2281],[137.19,14.06717093],[137.2,16.1812]]]
["bitfinex","SOLUSD",1728000055990,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5328],[137.04,36.4838],[136.89,256.3]],[[137.11,7.2934],[137.14,23.776884],[137.16,18.2281],[137.19,14.06717093],[137.2,16.1812]]]
["bitfinex","SOLUSD",1728000056405,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5328],[137.04,36.4838],[137.02,11.46994305]],[[137.11,7.2934],[137.14,42.006584],[137.19,14.06717093],[137.2,16.1812],[137.26,5.24]]]
["bitfinex","SOLUSD",1728000056604,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5328],[137.04,36.4838],[137.02,11.46994305]],[[137.11,7.2934],[137.14,42.006584],[137.19,14.06717093],[137.2,66.1812],[137.26,5.24]]]
["bitfinex","SOLUSD",1728000056911,[[137.1,6.5614],[137.09,16.1033],[137.07,25.5328],[137.04,36.4838],[137.02,11.46994305]],[[137.11,7.2934],[137.14,42.006584],[137.19,15.33799736],[137.2,66.1812],[137.26,5.24]]]
["bitfinex","SOLUSD",1728000057208,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2948],[137.07,18.2375],[137.04,36.4838]],[[137.14,42.006584],[137.19,15.33799736],[137.2,16.1812],[137.22,50.0],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000057402,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2948],[137.07,18.2375],[137.04,36.4838]],[[137.12,7.293],[137.14,42.006584],[137.19,15.33799736],[137.2,16.1812],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000057591,[[137.1,6.5614],[137.09,16.1033],[137.08,7.2948],[137.07,18.2375],[137.04,36.4838]],[[137.12,7.293],[137.14,42.006584],[137.19,15.33799736],[137.2,16.1812],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000057793,[[137.1,6.5614],[137.09,16.1033],[137.07,18.2375],[137.04,36.4838],[136.82,60.0548048]],[[137.14,23.776884],[137.19,15.33799736],[137.2,16.1812],[137.23,50.0],[174.81,25.0]]]
["bitfinex","SOLUSD",1728000057998,[[137.1,8.02001992],[137.09,16.1033],[137.07,36.4763],[137.04,54.40453358],[136.99,21.57685092]],[[137.19,15.33799736],[137.23,50.0],[174.81,25.0]]]
["bitfinex","SOLUSD",1728000057999,[[137.1,8.02001992],[137.09,16.1033],[137.07,36.4763],[137.04,54.40453358],[136.99,21.57685092]],[[137.19,8.90169736],[137.23,6.4363],[137.24,258.11602319],[137.25,50.0],[137.26,10.80245584]]]
["bitfinex","SOLUSD",1728000058211,[[137.13,7.292],[137.11,19.69142002],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.17,7.2902],[137.19,1.27082643],[137.23,6.4363],[137.24,274.29722319],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000058513,[[137.11,19.69142002],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.17,7.2902],[137.19,1.27082643],[137.23,6.4363],[137.24,274.29722319],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000058514,[[137.12,7.2927],[137.11,18.233],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.16,7.2909],[137.2,18.2227],[137.23,6.4363],[137.24,274.29722319],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000058696,[[137.12,7.2927],[137.11,18.233],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.16,7.2909],[137.2,18.2227],[137.23,6.4363],[137.24,270.5812],[137.25,1.27025837]]]
["bitfinex","SOLUSD",1728000059805,[[137.12,7.2927],[137.11,18.233],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.16,7.2909],[137.2,18.2227],[137.23,6.4363],[137.24,270.5812],[137.25,55.01158136]]]
["bitfinex","SOLUSD",1728000061305,[[137.12,7.2927],[137.11,18.233],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763]],[[137.16,7.2909],[137.2,18.2227],[137.23,6.4363],[137.24,16.1812],[137.25,55.01158136]]]
["bitfinex","SOLUSD",1728000061514,[[137.11,18.233],[137.1,6.5614],[137.09,16.1033],[137.07,36.4763],[136.98,57.63081878]],[[137.2,18.2227],[137.23,6.4363],[137.24,16.1812],[137.25,55.01158136],[137.26,3.24]]]
["bitfinex","SOLUSD",1728000061712,[[137.15,7.2912],[137.13,24.5308],[137.12,16.1276],[137.1,36.4681],[137.08,17.92073358]],[[137.24,16.1812],[137.25,1.27025837],[137.26,3.24],[137.27,6.4363],[137.28,50.0]]]
["bitfinex","SOLUSD",1728000061913,[[137.16,1.45798112],[137.15,7.2912],[137.13,24.5308],[137.12,16.1276],[137.1,36.4681]],[[137.19,7.2894],[137.25,1.27025837],[137.26,3.24],[137.27,10.13923408],[137.3,57.56245584]]]
["bitfinex","SOLUSD",1728000062113,[[137.17,13.5902],[137.16,16.1276],[137.15,18.2276],[137.12,17.92073358],[137.1,36.4681]],[[137.21,7.2882],[137.25,1.27025837],[137.26,3.24],[137.28,16.1812],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1728000062412,[[137.19,7.289],[137.18,1.45774825],[137.17,24.5253],[137.16,16.1276],[137.12,17.92073358]],[[137.23,7.287],[137.26,18.2145],[137.28,16.1812],[137.29,0.8500741],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000062614,[[137.17,6.3002],[137.16,16.1276],[137.12,17.92073358],[137.06,17.92073358],[137.04,27.63411811]],[[137.28,16.1812],[137.29,0.8500741],[137.3,50.0],[137.34,380.39590729],[137.79,9.26058416]]]
["bitfinex","SOLUSD",1728000062915,[[137.17,6.3002],[137.16,16.1276],[137.15,7.2908],[137.14,18.2284],[137.13,36.4596]],[[137.19,7.2892],[137.28,16.1812],[137.29,2.1198896],[137.3,50.0],[137.31,17.78619047]]]
["bitfinex","SOLUSD",1728000063712,[[137.17,6.3002],[137.16,16.1276],[137.14,18.2284]],[[137.19,7.2892],[137.28,16.1812],[137.29,2.1198896],[137.3,50.0],[137.31,17.78619047]]]
["bitfinex","SOLUSD",1728000063713,[[137.17,6.3002],[137.16,16.1276],[137.14,18.2284],[136.91,24.1130634],[136.86,10.4802347]],[[137.19,7.2892],[137.24,18.2165],[137.28,16.1812],[137.29,2.1198896],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000063917,[[137.16,16.1276],[137.11,18.2325],[137.1,36.4681],[137.06,17.92073358],[137.01,36.4918]],[[137.28,66.1812],[137.29,2.1198896],[137.34,382.39590729],[137.36,7.31],[137.4,21.93]]]
["bitfinex","SOLUSD",1728000064098,[[137.16,16.1276],[137.14,6.2982],[137.12,7.2924],[137.11,18.2325],[137.1,36.4681]],[[137.17,7.2902],[137.27,50.0],[137.28,16.1812],[137.29,2.1198896],[137.31,11.34989047]]]
["bitfinex","SOLUSD",1728000064298,[[137.16,16.1276],[137.14,6.2982],[137.12,7.2924],[137.11,18.2325],[137.1,36.4681]],[[137.17,7.2902],[137.22,18.2192],[137.26,6.2964],[137.27,50.0],[137.28,16.1812]]]
["bitfinex","SOLUSD",1728000065106,[[137.16,16.1276],[137.14,6.2982],[137.1,36.4681],[137.08,17.92073358],[137.05,3.67439605]],[[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.27,50.0],[137.28,16.1812]]]
["bitfinex","SOLUSD",1728000065304,[[137.16,16.1276],[137.14,13.5898],[137.13,18.2304],[137.1,36.4681],[137.08,17.92073358]],[[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.27,50.0],[137.28,16.1812]]]
["bitfinex","SOLUSD",1728000065305,[[137.16,16.1276],[137.14,13.5898],[137.13,18.2304],[137.1,36.4681],[137.08,17.92073358]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000065507,[[137.16,16.1276],[137.14,13.5898],[137.13,18.2304],[137.1,36.4681],[137.08,17.92073358]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.29,52.1198896]]]
["bitfinex","SOLUSD",1728000067000,[[137.16,16.1276],[137.14,6.2982],[137.13,25.5226],[137.1,36.4681],[137.08,17.92073358]],[[137.17,7.2902],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.29,52.1198896]]]
["bitfinex","SOLUSD",1728000067202,[[137.16,16.1276],[137.14,6.2982],[137.13,25.5226],[137.1,36.4681],[137.08,17.92073358]],[[137.17,7.2902],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.28,66.1812]]]
["bitfinex","SOLUSD",1728000067610,[[137.16,16.1276],[137.14,13.5899],[137.13,18.2304],[137.1,36.4681],[137.08,17.92073358]],[[137.18,7.2898],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.28,66.1812]]]
["bitfinex","SOLUSD",1728000068820,[[137.16,16.1276],[137.14,13.5899],[137.13,18.2304],[137.1,36.4681],[137.08,17.92073358]],[[137.18,7.2898],[137.21,23.776884],[137.22,18.2192],[137.26,6.2964],[137.27,20.03526955]]]
["bitfinex","SOLUSD",1728000069122,[[137.16,16.1276],[137.15,18.2279],[137.14,6.2982],[137.12,17.92073358],[137.1,36.4681]],[[137.26,20.0],[137.27,20.03526955],[137.28,16.1812],[137.3,6.2964],[137.32,57.56245584]]]
["bitfinex","SOLUSD",1728000069300,[[137.18,7.2892],[137.16,16.1276],[137.14,6.2982],[137.13,36.46],[137.12,17.92073358]],[[137.22,7.2877],[137.28,16.1812],[137.3,6.2964],[137.31,31.38516002],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000070228,[[137.18,7.2892],[137.17,18.2252],[137.16,16.1276],[137.14,6.2982],[137.13,36.46]],[[137.22,7.2877],[137.25,18.2158],[137.28,16.1812],[137.3,6.2964],[137.31,31.38516002]]]
["bitfinex","SOLUSD",1728000072512,[[137.16,16.1276],[137.15,7.2911],[137.14,24.5273],[137.13,36.46],[137.1,54.38883358]],[[137.19,7.2895],[137.24,23.776884],[137.28,16.1812],[137.29,52.1198896],[137.3,6.2964]]]
["bitfinex","SOLUSD",1728000072712,[[137.16,16.1276],[137.14,6.2982],[137.1,36.4681],[137.06,17.92073358],[137.04,24.15518123]],[[137.17,7.2902],[137.23,20.0],[137.24,23.776884],[137.28,36.21646955],[137.29,52.1198896]]]
["bitfinex","SOLUSD",1728000072908,[[137.14,6.2982],[137.13,15.8267],[137.11,18.2323],[137.06,3.7277102],[137.04,17.92073358]],[[137.23,20.0],[137.24,30.073284],[137.25,50.0],[137.28,20.03526955],[137.29,2.1198896]]]
["bitfinex","SOLUSD",1728000073109,[[137.13,15.8267],[137.1,6.2982],[137.08,18.2364],[137.06,36.4795],[137.04,17.92073358]],[[137.14,7.2918],[137.22,16.4122],[137.23,20.0],[137.24,57.75711926],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000073327,[[137.13,15.8267],[137.1,6.2982],[137.09,7.2942],[137.08,18.2364],[137.06,36.4795]],[[137.14,7.2918],[137.22,16.4122],[137.23,40.05630576],[137.24,37.7008135],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000073721,[[137.13,15.8267],[137.1,6.2982],[137.09,7.2942],[137.08,18.2364],[137.06,36.4795]],[[137.14,7.2918],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135],[137.3,9.31]]]
["bitfinex","SOLUSD",1728000074226,[[137.1,22.1249],[137.09,7.2942],[137.08,18.2364],[137.06,36.4795],[137.02,3.80020895]],[[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135],[137.3,9.31]]]
["bitfinex","SOLUSD",1728000074227,[[137.1,22.1249],[137.09,7.2942],[137.08,18.2364],[137.06,36.4795],[137.02,3.80020895]],[[137.13,7.2926],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135]]]
["bitfinex","SOLUSD",1728000074531,[[137.1,29.4188],[137.08,18.2364],[137.06,36.4795],[136.98,5.80710709],[136.96,265.18434375]],[[137.14,7.2919],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135]]]
["bitfinex","SOLUSD",1728000074830,[[137.1,29.4188],[137.08,18.2364],[137.06,36.4795],[136.98,5.80710709],[136.96,307.57012957]],[[137.14,7.2919],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135]]]
["bitfinex","SOLUSD",1728000075010,[[137.1,22.1249],[137.09,7.2943],[137.08,18.2364],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135]]]
["bitfinex","SOLUSD",1728000075338,[[137.1,29.4187],[137.08,18.2364],[137.06,36.4795],[137.02,17.92073358],[136.98,5.80710709]],[[137.14,7.2919],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,87.7008135]]]
["bitfinex","SOLUSD",1728000075711,[[137.1,29.4187],[137.08,18.2364],[137.06,36.4795],[137.02,17.92073358],[136.98,5.80710709]],[[137.14,7.2919],[137.17,18.2256],[137.22,16.4122],[137.23,40.05630576],[137.24,37.7008135]]]
["bitfinex","SOLUSD",1728000076015,[[137.1,22.1249],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882],[136.98,55.80710709]],[[137.22,16.4122],[137.23,40.05630576],[137.24,13.9239295],[137.26,258.05324571],[137.3,7.31]]]
["bitfinex","SOLUSD",1728000076223,[[137.12,7.2928],[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882]],[[137.16,7.2909],[137.22,16.4122],[137.23,20.0],[137.24,33.98023526],[137.26,258.05324571]]]
["bitfinex","SOLUSD",1728000076518,[[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882],[136.98,5.80710709]],[[137.2,18.2224],[137.22,16.4122],[137.23,20.0],[137.24,13.9239295],[137.25,70.05630576]]]
["bitfinex","SOLUSD",1728000076724,[[137.1,47.6531],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882],[136.98,5.80710709]],[[137.14,7.2918],[137.2,18.2224],[137.22,16.4122],[137.23,20.0],[137.24,33.98023526]]]
["bitfinex","SOLUSD",1728000076924,[[137.11,7.2933],[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882]],[[137.15,7.2914],[137.19,20.0],[137.2,18.2224],[137.22,16.4122],[137.23,40.05630576]]]
["bitfinex","SOLUSD",1728000077124,[[137.11,7.2933],[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882]],[[137.15,7.2914],[137.2,18.2224],[137.22,36.46850576],[137.23,20.0]]]
["bitfinex","SOLUSD",1728000077125,[[137.11,7.2933],[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882]],[[137.15,7.2914],[137.2,18.2224],[137.22,36.46850576],[137.23,20.0],[138.1,50.0]]]
["bitfinex","SOLUSD",1728000077432,[[137.11,7.2933],[137.1,40.3596],[137.06,36.4795],[137.04,17.92073358],[137.01,47.87350882]],[[137.15,7.2914],[137.2,18.2224],[137.22,16.4122],[137.23,40.05630576],[138.12,50.0]]]
["bitfinex","SOLUSD",1728000077923,[[137.1,40.3596],[137.06,36.4795],[137.01,47.87350882]],[[137.15,7.2914],[137.2,18.2224],[137.22,16.4122],[137.23,40.05630576],[138.12,50.0]]]
["bitfinex","SOLUSD",1728000077924,[[137.1,22.1249],[137.08,7.2948],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.12,7.2932],[137.21,43.776884],[137.22,66.4122],[137.23,20.05630576],[137.27,365.54525145]]]
["bitfinex","SOLUSD",1728000078149,[[137.1,22.1249],[137.09,7.2944],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.21,63.83318976],[137.22,66.4122],[137.27,365.54525145],[138.17,174.9665]]]
["bitfinex","SOLUSD",1728000078314,[[137.1,22.1249],[137.09,7.2944],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.21,63.83318976],[137.22,16.4122],[137.24,63.9239295],[137.27,365.54525145]]]
["bitfinex","SOLUSD",1728000078516,[[137.1,22.1249],[137.09,7.2944],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.16,18.2271],[137.2,20.05630576],[137.21,43.776884],[137.22,16.4122]]]
["bitfinex","SOLUSD",1728000078729,[[137.1,22.1249],[137.09,7.2944],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000078911,[[137.1,22.1249],[137.09,7.2944],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2925],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000079322,[[137.1,22.1249],[137.08,7.2949],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.12,7.2928],[137.15,23.776884],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122]]]
["bitfinex","SOLUSD",1728000079636,[[137.1,22.1249],[137.08,7.2949],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.12,7.2928],[137.16,18.2271],[137.2,20.05630576],[137.21,43.776884],[137.22,16.4122]]]
["bitfinex","SOLUSD",1728000079931,[[137.1,22.1249],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358],[136.95,50.0]],[[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[138.08,50.0],[138.5,100.0]]]
["bitfinex","SOLUSD",1728000080138,[[137.1,22.1249],[137.09,7.294],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2924],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[138.13,50.0]]]
["bitfinex","SOLUSD",1728000080342,[[137.1,22.1249],[137.09,7.294],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.13,7.2924],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[138.09,159.6362592]]]
["bitfinex","SOLUSD",1728000080835,[[137.1,22.1249],[137.09,7.294],[137.07,18.2376],[137.06,36.4795],[137.02,17.92073358]],[[137.12,7.2928],[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[138.09,50.0]]]
["bitfinex","SOLUSD",1728000081141,[[137.1,22.1249],[137.08,7.2946],[137.07,18.2376],[137.04,36.484],[137.02,17.92073358]],[[137.12,7.2929],[137.16,18.2271],[137.21,63.83318976],[137.22,66.4122],[138.09,109.64343295]]]
["bitfinex","SOLUSD",1728000081319,[[137.1,22.1249],[137.08,7.2946],[137.07,18.2376],[137.04,36.484],[137.02,17.92073358]],[[137.12,7.2929],[137.16,18.2271],[137.21,63.83318976],[137.22,66.4122],[138.08,50.0]]]
["bitfinex","SOLUSD",1728000081727,[[137.1,22.1249],[137.07,25.5331],[137.04,36.484],[137.02,17.92073358],[121.9,24.8415978]],[[137.11,7.2934],[137.16,18.2271],[137.21,63.83318976],[137.22,66.4122],[138.08,159.64343295]]]
["bitfinex","SOLUSD",1728000082042,[[137.1,22.1249],[137.08,7.2948],[137.07,18.2376],[137.04,36.484],[137.02,17.92073358]],[[137.12,7.293],[137.15,23.776884],[137.16,18.2271],[137.21,63.83318976],[137.22,66.4122]]]
["bitfinex","SOLUSD",1728000082338,[[137.1,22.1249],[137.08,7.2948],[137.07,18.2376],[137.04,36.484],[137.02,17.92073358]],[[137.12,7.293],[137.16,18.2271],[137.2,20.05630576],[137.21,43.776884],[137.22,66.4122]]]
["bitfinex","SOLUSD",1728000082540,[[137.1,29.4188],[137.09,18.2359],[137.04,36.484],[137.02,17.92073358],[136.98,5.80710709]],[[137.16,18.2271],[137.21,63.83318976],[137.22,16.4122],[137.24,63.9239295],[137.29,2.1198896]]]
["bitfinex","SOLUSD",1728000082727,[[137.13,0.36462],[137.11,7.293],[137.1,22.1249],[137.09,18.2359],[137.07,36.4761]],[[137.15,7.2914],[137.18,43.776884],[137.19,18.2239],[137.21,20.05630576],[137.22,16.4122]]]
["bitfinex","SOLUSD",1728000083038,[[137.13,0.36462],[137.11,7.293],[137.1,22.1249],[137.09,18.2359],[137.07,36.4761]],[[137.15,7.2914],[137.18,43.776884],[137.19,18.2239],[137.2,1.27058596],[137.21,20.05630576]]]
["bitfinex","SOLUSD",1728000083221,[[137.13,0.36462],[137.11,7.293],[137.1,22.1249],[137.09,18.2359],[137.07,36.4761]],[[137.15,7.2914],[137.18,43.776884],[137.19,18.2239],[137.2,1.27058596],[137.24,13.9239295]]]
["bitfinex","SOLUSD",1728000083422,[[137.13,0.36462],[137.11,7.293],[137.1,22.1249],[137.09,18.2359],[137.07,36.4761]],[[137.15,7.2914],[137.18,43.776884],[137.19,18.2239],[137.24,13.9239295],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000083625,[[137.13,0.36462],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761],[137.06,17.92073358]],[[137.19,18.2239],[137.21,20.07624932],[137.24,15.19441526],[137.26,258.05324571],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000083830,[[137.13,0.36462],[137.11,25.5268],[137.1,22.1249],[137.07,36.4761],[136.98,3.80710709]],[[137.15,7.2917],[137.19,18.2239],[137.24,57.56688576],[137.25,20.07624932],[137.26,254.4]]]
["bitfinex","SOLUSD",1728000084027,[[137.13,0.36462],[137.11,19.69180525],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.14,7.2918],[137.19,18.2239],[137.23,20.07624932],[137.24,7.56688576],[137.26,304.4]]]
["bitfinex","SOLUSD",1728000084228,[[137.13,0.36462],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.14,7.2918],[137.19,18.2239],[137.24,7.56688576],[137.26,304.4]]]
["bitfinex","SOLUSD",1728000084229,[[137.13,0.36462],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.14,7.2918],[137.19,18.2239],[137.24,15.20018444],[137.25,20.07624932],[137.26,304.4]]]
["bitfinex","SOLUSD",1728000084431,[[137.13,0.36462],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.14,7.2918],[137.19,18.2239],[137.24,15.20018444],[137.25,70.07624932],[137.26,254.4]]]
["bitfinex","SOLUSD",1728000084630,[[137.13,0.36462],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.19,18.2239],[137.24,35.27643376],[137.25,50.0],[137.26,254.4],[139.66,5.48345568]]]
["bitfinex","SOLUSD",1728000084818,[[137.13,0.36462],[137.11,25.5268],[137.1,22.1249],[137.07,36.4761],[137.05,17.92073358]],[[137.15,7.2914],[137.19,18.2239],[137.24,35.27643376],[137.25,50.0],[137.26,254.4]]]
["bitfinex","SOLUSD",1728000085020,[[137.13,0.36462],[137.12,7.2928],[137.11,18.2335],[137.1,22.1249],[137.07,36.4761]],[[137.16,7.2909],[137.19,18.2239],[137.24,35.27643376],[137.26,254.4],[137.27,53.80755937]]]
["bitfinex","SOLUSD",1728000085219,[[137.13,0.36462],[137.1,22.1249],[137.07,54.39683358],[137.02,3.79416819],[136.98,3.27044958]],[[137.23,20.07624932],[137.24,15.20018444],[137.26,254.4],[137.27,53.80755937],[137.34,9.2882]]]
["bitfinex","SOLUSD",1728000085430,[[137.14,7.2916],[137.13,18.59512],[137.1,58.5925],[137.07,54.39683358],[137.02,3.79416819]],[[137.18,7.2899],[137.21,23.776884],[137.24,6.2964],[137.25,20.07624932],[137.27,3.80755937]]]
["bitfinex","SOLUSD",1728000085634,[[137.14,7.2916],[137.13,18.59512],[137.1,58.5925],[137.07,54.39683358],[137.02,3.79416819]],[[137.18,7.2899],[137.21,23.776884],[137.22,34.6321],[137.24,6.2964],[137.27,23.88380869]]]
["bitfinex","SOLUSD",1728000085939,[[137.14,7.2916],[137.13,18.59512],[137.1,58.5925],[137.07,54.39683358],[137.02,3.79416819]],[[137.18,7.2899],[137.21,23.776884],[137.22,34.6321],[137.24,6.2964],[137.27,3.80755937]]]
["bitfinex","SOLUSD",1728000086147,[[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.02,3.79416819],[136.86,30.45685673]],[[137.21,23.776884],[137.22,34.6321],[137.24,6.2964],[137.27,3.80755937],[138.11,0.8500741]]]
["bitfinex","SOLUSD",1728000086326,[[137.16,7.2907],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2892],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.27,20.07443959]]]
["bitfinex","SOLUSD",1728000086643,[[137.16,7.2907],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2892],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739]]]
["bitfinex","SOLUSD",1728000086644,[[137.16,7.2907],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2892],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.29,24.66809297]]]
["bitfinex","SOLUSD",1728000086844,[[137.15,7.2911],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2892],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.28,50.0]]]
["bitfinex","SOLUSD",1728000087044,[[137.15,7.2911],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2892],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.27,20.07443959]]]
["bitfinex","SOLUSD",1728000087345,[[137.14,25.5199],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.01,36.4918]],[[137.18,7.2897],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.27,20.07443959]]]
["bitfinex","SOLUSD",1728000088138,[[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.01,108.4218]],[[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.27,20.07443959],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000088339,[[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.02,2.0]],[[137.18,7.2897],[137.22,18.2199],[137.24,6.2964],[137.26,16.2739],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000088518,[[137.14,25.5199],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.0,2.0]],[[137.18,7.2897],[137.22,18.2199],[137.24,6.2964],[137.26,37.61846711],[137.27,7.63161298]]]
["bitfinex","SOLUSD",1728000088719,[[137.14,25.5199],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.0,2.0]],[[137.18,7.2897],[137.22,18.2199],[137.24,6.2964],[137.26,17.54402752],[137.27,27.70605257]]]
["bitfinex","SOLUSD",1728000089330,[[137.14,25.5199],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358],[137.04,34.78780384]],[[137.18,7.2897],[137.22,18.2199],[137.24,6.2964],[137.26,17.54402752],[137.27,27.70605257]]]
["bitfinex","SOLUSD",1728000090134,[[137.15,7.2908],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.22,18.2199],[137.26,17.54402752],[137.27,27.70605257]]]
["bitfinex","SOLUSD",1728000090135,[[137.15,7.2908],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.07,54.39683358]],[[137.19,7.2894],[137.22,18.2199],[137.26,17.54402752],[137.27,34.22215257],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000090443,[[137.15,7.2908],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358]],[[137.19,7.2894],[137.22,18.2199],[137.26,17.54402752],[137.27,6.5161],[137.29,24.66809297]]]
["bitfinex","SOLUSD",1728000090853,[[137.15,7.2908],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358]],[[137.19,7.2894],[137.22,18.2199],[137.26,16.2739],[137.27,6.5161],[137.29,74.66809297]]]
["bitfinex","SOLUSD",1728000091144,[[137.15,7.2908],[137.14,18.2282],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358]],[[137.19,7.2894],[137.22,18.2199],[137.26,16.2739],[137.27,6.5161],[137.28,21.34450922]]]
["bitfinex","SOLUSD",1728000091342,[[137.14,25.5197],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358],[136.55,76.14250955]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2199],[137.26,16.2739],[137.27,56.5161]]]
["bitfinex","SOLUSD",1728000091551,[[137.14,25.5197],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358],[136.62,86.88654159]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2199],[137.26,36.34833959],[137.27,64.1402157]]]
["bitfinex","SOLUSD",1728000091743,[[137.14,25.5197],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358],[136.62,68.5282586]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2199],[137.26,36.34833959],[137.27,64.1402157]]]
["bitfinex","SOLUSD",1728000091931,[[137.14,25.5197],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358],[137.0,21.93]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2199],[137.26,36.34833959],[137.27,14.1402157]]]
["bitfinex","SOLUSD",1728000093234,[[137.14,25.5197],[137.13,0.36462],[137.1,58.5925],[137.09,17.92073358],[137.0,21.93]],[[137.18,7.2897],[137.21,23.776884],[137.22,18.2199],[137.26,36.34833959],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000094231,[[137.13,0.36462],[137.12,18.2321],[137.1,22.1249],[137.05,17.92073358],[136.99,21.72784067]],[[137.21,23.776884],[137.26,36.34833959],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000094232,[[137.13,0.36462],[137.12,18.2321],[137.1,22.1249],[137.05,17.92073358],[136.99,21.72784067]],[[137.21,23.776884],[137.26,86.34833959],[137.27,15.41035879],[138.14,109.60040701],[139.0,155.54296521]]]
["bitfinex","SOLUSD",1728000094439,[[137.13,0.36462],[137.1,22.1249],[137.05,17.92073358],[137.01,36.4918],[136.99,23.72784067]],[[137.14,7.2918],[137.21,23.776884],[137.25,20.07443959],[137.26,66.2739],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000094644,[[137.13,0.36462],[137.1,22.1249],[137.05,17.92073358],[137.04,42.41310786],[137.01,36.4918]],[[137.14,7.2918],[137.21,23.776884],[137.25,20.07443959],[137.26,66.2739],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000094850,[[137.13,0.36462],[137.1,22.1249],[137.05,17.92073358],[137.04,42.41310786],[137.01,36.4918]],[[137.21,23.776884],[137.25,20.07443959],[137.26,66.2739],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000094851,[[137.13,0.36462],[137.11,7.2933],[137.1,22.1249],[137.09,18.2352],[137.05,17.92073358]],[[137.15,7.2915],[137.21,23.776884],[137.25,20.07443959],[137.26,66.2739],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000095047,[[137.13,0.36462],[137.11,7.2933],[137.1,22.1249],[137.09,18.2352],[137.05,17.92073358]],[[137.15,7.2915],[137.21,23.776884],[137.25,70.07443959],[137.26,16.2739],[137.27,15.41035879]]]
["bitfinex","SOLUSD",1728000095246,[[137.13,0.36462],[137.11,7.2933],[137.1,22.1249],[137.09,18.2352],[137.05,17.92073358]],[[137.15,7.2915],[137.18,18.2249],[137.21,23.776884],[137.24,20.07443959],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000095750,[[137.13,0.36462],[137.12,7.2928],[137.11,18.2333],[137.1,22.1249],[137.05,17.92073358]],[[137.15,7.2915],[137.18,18.2249],[137.21,23.776884],[137.24,20.07443959],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000096141,[[137.13,0.36462],[137.11,25.5265],[137.1,22.1249],[137.05,17.92073358],[136.38,41.333203]],[[137.15,7.2915],[137.18,18.2249],[137.21,23.776884],[137.24,20.07443959],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000096340,[[137.13,0.36462],[137.11,25.5265],[137.1,22.1249],[137.05,17.92073358],[136.53,26.22297181]],[[137.15,7.2915],[137.18,18.2249],[137.21,23.776884],[137.24,20.07443959],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000096659,[[137.13,0.36462],[137.11,25.5265],[137.1,22.1249],[137.05,17.92073358],[137.04,7.62530402]],[[137.15,7.2915],[137.18,18.2249],[137.21,23.776884],[137.24,20.07443959],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000096839,[[137.13,0.36462],[137.1,22.1249],[137.08,18.2363],[137.04,7.62530402],[137.03,17.92073358]],[[137.14,7.2918],[137.17,18.2268],[137.2,16.1983],[137.21,30.376484],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000097035,[[137.13,0.36462],[137.1,22.1249],[137.08,25.5308],[137.04,7.62530402],[137.03,17.92073358]],[[137.14,7.2918],[137.17,18.2268],[137.2,16.1983],[137.21,30.376484],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000097240,[[137.13,0.36462],[137.1,22.1249],[137.08,25.5308],[137.04,7.62530402],[137.03,17.92073358]],[[137.14,7.2918],[137.17,18.2268],[137.2,36.27683294],[137.21,30.376484],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000097443,[[137.13,0.36462],[137.1,22.1249],[137.09,7.2943],[137.08,18.2363],[137.04,7.62530402]],[[137.14,7.2918],[137.17,18.2268],[137.2,16.1983],[137.21,30.376484],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000097753,[[137.07,15.2543],[137.06,6.1055],[137.05,18.2403],[137.04,7.62530402],[137.01,54.41253358]],[[137.1,7.2941],[137.13,23.776884],[137.14,23.776884],[137.2,16.1983],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000097956,[[137.07,15.2543],[137.06,6.1055],[137.05,18.2403],[137.01,36.4918],[136.99,17.92073358]],[[137.1,7.2941],[137.14,23.776884],[137.2,16.1983],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000097957,[[137.07,15.2543],[137.06,6.1055],[137.05,18.2403],[137.01,36.4918],[136.99,17.92073358]],[[137.1,7.2941],[137.14,23.776884],[137.2,16.1983],[137.21,56.5996],[137.23,254.4]]]
["bitfinex","SOLUSD",1728000098134,[[137.07,15.2543],[137.06,13.4014],[137.05,18.2403],[137.01,36.4918],[136.99,17.92073358]],[[137.1,7.294],[137.13,23.776884],[137.14,42.007084],[137.19,50.0],[137.2,36.27761957]]]
["bitfinex","SOLUSD",1728000098335,[[137.07,33.4929],[137.06,6.1055],[137.01,44.11988436],[136.99,17.92073358],[136.98,40.30514724]],[[137.14,23.776884],[137.2,16.1983],[137.21,56.5996],[137.27,25.76671463],[137.72,76.37668176]]]
["bitfinex","SOLUSD",1728000098646,[[137.08,7.2946],[137.07,33.4929],[137.06,6.1055],[137.01,62.04061794],[136.98,41.575993]],[[137.12,7.293],[137.14,23.776884],[137.2,36.27973942],[137.21,56.5996],[137.27,25.76671463]]]
["bitfinex","SOLUSD",1728000098952,[[137.07,40.7882],[137.06,6.1055],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.11,7.2934],[137.14,23.776884],[137.2,36.27973942],[137.21,56.5996],[137.27,25.76671463]]]
["bitfinex","SOLUSD",1728000099339,[[137.07,40.7882],[137.06,6.1055],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.11,7.2934],[137.14,23.776884],[137.2,86.27973942],[137.21,6.5996],[137.27,25.76671463]]]
["bitfinex","SOLUSD",1728000099538,[[137.07,40.7882],[137.06,6.1055],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.11,7.2934],[137.14,23.776884],[137.19,20.08143942],[137.2,66.1983],[137.21,6.5996]]]
["bitfinex","SOLUSD",1728000099952,[[137.07,33.4929],[137.06,13.4014],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.14,23.776884],[137.19,20.08143942],[137.2,66.1983],[137.21,6.5996]]]
["bitfinex","SOLUSD",1728000099953,[[137.07,33.4929],[137.06,13.4014],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.1,7.2939],[137.14,23.776884],[137.15,18.2283],[137.19,20.08143942],[137.2,66.1983]]]
["bitfinex","SOLUSD",1728000100431,[[137.07,33.4929],[137.06,13.4014],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.1,7.2939],[137.14,23.776884],[137.15,18.2283],[137.19,70.08143942],[137.2,16.1983]]]
["bitfinex","SOLUSD",1728000100633,[[137.07,33.4929],[137.06,13.4014],[137.01,62.04061794],[136.98,41.575993],[136.95,1.09620727]],[[137.1,7.2939],[137.14,23.776884],[137.15,18.2283],[137.18,20.08143942],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000100945,[[137.07,15.2543],[137.06,13.4014],[137.04,18.2417],[137.01,62.04061794],[136.98,40.30514724]],[[137.1,7.2939],[137.14,23.776884],[137.15,18.2283],[137.18,20.08143942],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000102655,[[137.07,22.5497],[137.06,24.3452],[137.01,62.04061794],[136.98,40.30514724],[136.92,71.72784067]],[[137.11,7.2935],[137.14,23.776884],[137.15,18.2283],[137.18,20.08143942],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000102855,[[137.07,22.5497],[137.06,24.3452],[137.01,62.04061794],[136.98,40.30514724],[136.92,71.72784067]],[[137.11,7.2935],[137.14,23.776884],[137.15,18.2283],[137.2,36.27973942],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000103359,[[137.07,22.5497],[137.06,24.3452],[137.01,62.04061794],[136.98,40.30514724],[136.92,71.72784067]],[[137.11,7.2935],[137.14,23.776884],[137.15,18.2283],[137.2,40.02495835],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000103544,[[137.08,7.2946],[137.07,15.2543],[137.06,24.3452],[137.04,36.4843],[137.01,62.04061794]],[[137.12,7.293],[137.14,23.776884],[137.15,18.2283],[137.2,40.02495835],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000103858,[[137.07,22.5496],[137.06,24.3452],[137.04,36.4843],[137.01,62.04061794],[136.92,21.72784067]],[[137.11,7.2934],[137.14,23.776884],[137.15,18.2283],[137.2,40.02495835],[137.21,56.5996]]]
["bitfinex","SOLUSD",1728000104847,[[137.07,22.5496],[137.06,24.3452],[137.04,36.4843],[137.01,62.04061794],[136.92,21.72784067]],[[137.11,7.2934],[137.14,23.776884],[137.15,18.2283],[137.2,90.02495835],[137.21,6.5996]]]
["bitfinex","SOLUSD",1728000105047,[[137.07,22.5496],[137.06,24.3452],[137.04,36.4843],[137.01,62.04061794],[136.92,21.72784067]],[[137.11,7.2934],[137.14,23.776884],[137.15,18.2283],[137.19,20.08143942],[137.2,69.94351893]]]
["bitfinex","SOLUSD",1728000107645,[[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.04,36.4843],[137.01,62.04061794]],[[137.15,18.2283],[137.19,20.08143942],[137.2,16.1983],[137.22,50.0],[137.27,3.27014309]]]
["bitfinex","SOLUSD",1728000107961,[[137.1,7.2936],[137.09,1.45866371],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055]],[[137.14,7.2919],[137.18,18.2253],[137.2,16.1983],[137.21,26.68103942],[137.23,254.4]]]
["bitfinex","SOLUSD",1728000108159,[[137.1,7.2936],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[136.81,104.39643083]],[[137.14,7.2919],[137.18,18.2253],[137.2,16.1983],[137.21,6.5996],[137.22,70.08143942]]]
["bitfinex","SOLUSD",1728000108466,[[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[136.81,104.39643083]],[[137.18,18.2253],[137.2,16.1983],[137.21,6.5996],[137.22,70.08143942]]]
["bitfinex","SOLUSD",1728000108467,[[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.95,1.09620727]],[[137.16,18.2274],[137.2,16.1983],[137.21,14.2245626],[137.22,70.08143942],[138.08,109.64544356]]]
["bitfinex","SOLUSD",1728000108760,[[137.08,25.5319],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.95,1.09620727]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,14.2245626],[137.22,70.08143942]]]
["bitfinex","SOLUSD",1728000108953,[[137.08,25.5319],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.95,1.09620727]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,34.30600202],[137.22,53.80225298]]]
["bitfinex","SOLUSD",1728000109748,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,34.30600202],[137.22,53.80225298]]]
["bitfinex","SOLUSD",1728000110265,[[137.08,25.5321],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,84.30600202],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000110470,[[137.08,25.5321],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000112146,[[137.08,25.5321],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,14.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000112343,[[137.08,25.5321],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,64.2245626],[137.22,23.8836924]]]
["bitfinex","SOLUSD",1728000112548,[[137.08,25.5321],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000113162,[[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918],[136.96,1.27109854]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000113357,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000113555,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.18,1.27075075],[137.2,36.27973942],[137.21,64.2245626]]]
["bitfinex","SOLUSD",1728000113969,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1728000114169,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.56,54.31375133]]]
["bitfinex","SOLUSD",1728000114370,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,14.2245626],[137.22,53.80225298]]]
["bitfinex","SOLUSD",1728000114673,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,34.30600202],[137.22,53.80225298]]]
["bitfinex","SOLUSD",1728000115459,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,84.30600202],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000115668,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,64.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000116659,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.01,36.4918]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,14.2245626],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000117070,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,15.49533036],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000117267,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,15.49533036],[137.22,23.8836924]]]
["bitfinex","SOLUSD",1728000117472,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,15.49533036],[137.22,73.8836924]]]
["bitfinex","SOLUSD",1728000117675,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,35.57676978],[137.22,53.80225298]]]
["bitfinex","SOLUSD",1728000118667,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,16.1983],[137.21,85.57676978],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000119481,[[137.09,7.2943],[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,65.49533036],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000120062,[[137.08,18.2373],[137.07,15.2543],[137.06,6.1055],[137.02,3.63017806],[136.01,53.76219194]],[[137.12,7.2929],[137.16,18.2274],[137.2,36.27973942],[137.21,65.49533036],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000120261,[[137.07,15.2543],[137.06,6.1055],[136.01,53.76219194]],[[137.16,18.2274],[137.2,36.27973942],[137.21,65.49533036],[137.22,3.80225298]]]
["bitfinex","SOLUSD",1728000120262,[[137.07,15.2543],[137.06,13.4012],[137.05,18.2408],[137.01,54.41253358],[136.96,1.27109854]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,23.776884],[137.2,36.27973942]]]
["bitfinex","SOLUSD",1728000120563,[[137.07,15.2543],[137.06,13.4012],[137.05,18.2408],[137.01,36.4918],[136.99,54.41823358]],[[137.1,7.2941],[137.15,15.3753],[137.16,6.4463],[137.18,20.0],[137.19,101.49118547]]]
["bitfinex","SOLUSD",1728000120877,[[137.07,15.2543],[137.06,13.4012],[137.05,18.2408],[137.01,36.4918],[136.99,54.41823358]],[[137.1,7.2941],[137.15,15.3753],[137.16,6.4463],[137.18,40.08143942],[137.19,81.40974605]]]
["bitfinex","SOLUSD",1728000121260,[[137.06,6.1055],[137.04,15.2709],[137.01,36.4918],[136.99,54.41823358],[136.9,263.91421418]],[[137.14,20.0],[137.15,15.3753],[137.16,6.4463],[137.17,53.75620848],[137.18,40.08143942]]]
["bitfinex","SOLUSD",1728000121460,[[137.04,15.2709],[137.03,18.244],[137.02,6.5991],[136.99,36.4975],[136.95,17.92073358]],[[137.14,20.0],[137.15,15.3753],[137.16,6.4463],[137.17,53.75620848],[137.18,40.08143942]]]
["bitfinex","SOLUSD",1728000121461,[[137.04,15.2709],[137.03,18.244],[137.02,6.5991],[136.99,36.4975],[136.95,17.92073358]],[[137.06,7.2961],[137.1,18.2352],[137.14,43.776884],[137.15,15.3753],[137.16,6.4463]]]
["bitfinex","SOLUSD",1728000121766,[[137.02,6.5991],[136.99,36.4975]],[[137.06,7.2961],[137.1,18.2352],[137.14,43.776884],[137.15,15.3753],[137.16,6.4463]]]
["bitfinex","SOLUSD",1728000121767,[[137.02,6.5991],[137.01,7.2985],[137.0,33.5178],[136.99,36.4975],[136.96,11.47991657]],[[137.05,7.2966],[137.1,18.2352],[137.14,43.776884],[137.15,85.46969105],[137.16,6.4463]]]
["bitfinex","SOLUSD",1728000121969,[[137.0,15.2709],[136.98,6.5991],[136.95,11.47991657],[136.91,38.4563862],[136.87,9.61421418]],[[137.07,23.776884],[137.08,18.2377],[137.09,15.3753],[137.1,6.4463],[137.13,50.0]]]
["bitfinex","SOLUSD",1728000122193,[[136.98,6.5991],[136.91,38.4563862]],[[137.07,23.776884],[137.09,15.3753],[137.1,6.4463]]]
["bitfinex","SOLUSD",1728000122194,[[136.98,6.5991],[136.97,33.5218],[136.91,1.27140626],[136.88,41.00023687],[136.86,7.61421418]],[[137.02,7.2985],[137.05,23.776884],[137.06,18.2406],[137.07,23.776884],[137.09,15.3753]]]
["bitfinex","SOLUSD",1728000122357,[[136.98,6.5991],[136.97,40.8225],[136.93,47.99371657],[136.88,37.19312978],[136.85,29.40169702]],[[137.01,7.2987],[137.05,23.776884],[137.06,18.2406],[137.07,23.776884],[137.09,15.3753]]]
["bitfinex","SOLUSD",1728000122555,[[136.98,6.5991],[136.97,15.2709],[136.93,47.99371657],[136.88,37.19312978],[136.85,16.37377351]],[[137.07,23.776884],[137.09,65.3753],[137.15,2.0],[137.17,265.46620848],[137.98,50.8500741]]]
["bitfinex","SOLUSD",1728000122764,[[136.97,15.2709],[136.96,7.3012],[136.95,6.5991],[136.94,18.2553],[136.93,47.99371657]],[[137.0,7.2994],[137.07,23.776884],[137.09,65.3753],[137.15,2.0],[137.17,265.46620848]]]
["bitfinex","SOLUSD",1728000122962,[[136.97,22.5717],[136.96,18.253],[136.95,6.5991],[136.93,47.99371657],[136.83,23.93]],[[137.01,7.2987],[137.07,23.776884],[137.09,15.3753],[137.11,50.0],[137.17,267.46620848]]]
["bitfinex","SOLUSD",1728000123168,[[136.97,15.2709],[136.96,18.253],[136.95,6.5991],[136.84,256.3],[136.83,23.93]],[[137.0,7.2994],[137.07,23.776884],[137.08,50.0],[137.09,15.3753],[137.1,26.53430059]]]
["bitfinex","SOLUSD",1728000123500,[[136.94,16.222],[136.93,18.2565],[136.92,7.3031],[136.9,11.47991657],[136.84,37.20400178]],[[136.97,7.3012],[137.03,16.5317],[137.04,6.0708],[137.06,20.0],[137.07,23.776884]]]
["bitfinex","SOLUSD",1728000123785,[[136.93,18.2565],[136.92,13.8425],[136.9,16.222],[136.87,7.62439035],[136.86,17.95988619]],[[136.97,7.3012],[137.03,16.5317],[137.04,6.0708],[137.06,20.0],[137.07,23.776884]]]
["bitfinex","SOLUSD",1728000123786,[[136.93,18.2565],[136.92,13.8425],[136.9,16.222],[136.87,7.62439035],[136.86,17.95988619]],[[136.97,7.3012],[137.03,16.5317],[137.04,6.0708],[137.06,70.0],[137.07,47.53691812]]]
["bitfinex","SOLUSD",1728000123991,[[136.93,18.2565],[136.92,6.5394],[136.9,16.222],[136.87,7.62439035],[136.86,17.95988619]],[[136.97,7.3012],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.05,20.07618758]]]
["bitfinex","SOLUSD",1728000124288,[[136.93,18.2565],[136.92,13.8428],[136.9,16.222],[136.87,7.62439035],[136.86,17.95988619]],[[136.97,7.3012],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.41,1666.86367723]]]
["bitfinex","SOLUSD",1728000124491,[[136.93,18.2565],[136.92,13.8428],[136.9,16.222],[136.86,17.95988619],[136.84,37.20400178]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.12,373.25361692]]]
["bitfinex","SOLUSD",1728000124787,[[136.92,13.8428],[136.9,16.222],[136.86,17.95988619]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.12,373.25361692]]]
["bitfinex","SOLUSD",1728000124788,[[136.92,6.5394],[136.9,16.222],[136.86,17.95988619],[136.83,1.27238898],[136.79,40.31515841]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.05,20.04739041]]]
["bitfinex","SOLUSD",1728000124998,[[136.92,6.5394],[136.91,7.3035],[136.9,34.4834],[136.86,17.95988619],[136.83,1.27238898]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.05,20.04739041]]]
["bitfinex","SOLUSD",1728000125290,[[136.92,13.8429],[136.9,34.4834],[136.86,17.95988619],[136.84,7.61531809],[136.83,1.27238898]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.05,70.04739041]]]
["bitfinex","SOLUSD",1728000125472,[[136.92,13.8429],[136.9,34.4834],[136.86,17.95988619],[136.84,7.61531809],[136.83,4.92086762]],[[136.96,7.3014],[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.05,50.0]]]
["bitfinex","SOLUSD",1728000125987,[[136.92,6.5394],[136.9,16.222],[136.86,17.95988619],[136.84,7.61531809],[136.83,4.92086762]],[[137.02,18.2464],[137.03,16.5317],[137.04,6.0708],[137.07,3.68384654],[137.08,50.0]]]
["bitfinex","SOLUSD",1728000126188,[[137.01,7.2986],[136.97,16.222],[136.94,17.95988619],[136.92,6.5394],[136.88,36.5257]],[[137.07,16.5317],[137.08,6.0708],[137.14,57.56245584],[137.15,254.4],[137.2,2.0]]]
["bitfinex","SOLUSD",1728000126395,[[137.04,7.2969],[136.98,6.5394],[136.97,16.222],[136.96,17.95988619],[136.92,17.95988619]],[[137.11,22.6025],[137.13,19.99616591],[137.16,7.56245584],[137.17,3.69717587],[137.19,423.57647897]]]
["bitfinex","SOLUSD",1728000126576,[[136.98,6.5394],[136.97,16.222],[136.96,17.95988619],[136.92,17.95988619]],[[137.11,22.6025],[137.13,19.99616591],[137.16,7.56245584],[137.17,3.69717587],[137.19,423.57647897]]]
["bitfinex","SOLUSD",1728000126577,[[137.03,7.2972],[137.02,18.2445],[136.98,24.49928619],[136.97,16.222],[136.92,17.95988619]],[[137.08,7.2953],[137.11,22.6025],[137.16,7.56245584],[137.17,53.69717587],[137.18,19.99616591]]]
["bitfinex","SOLUSD",1728000126773,[[137.02,18.2445],[136.98,24.49928619],[136.97,16.222],[136.92,17.95988619],[136.89,2.0]],[[137.11,22.6025],[137.16,27.55862175],[137.17,53.69717587],[138.07,50.0],[138.49,100.0]]]
["bitfinex","SOLUSD",1728000126969,[[137.03,7.2975],[137.02,18.2445],[136.98,24.49928619],[136.97,16.222],[136.92,17.95988619]],[[137.07,7.2957],[137.11,22.6025],[137.12,18.2334],[137.16,27.55862175],[137.17,53.69717587]]]
["bitfinex","SOLUSD",1728000127208,[[137.03,7.2975],[137.02,18.2445],[136.98,24.49928619],[136.97,52.7258],[136.92,21.70921892]],[[137.11,22.6025],[137.12,18.2334],[137.16,27.55862175],[137.17,53.69717587]]]
["bitfinex","SOLUSD",1728000127209,[[137.03,7.2975],[137.02,18.2445],[136.98,24.49928619],[136.97,52.7258],[136.92,21.70921892]],[[137.08,7.295],[137.11,22.6025],[137.12,18.2334],[137.16,27.55862175],[137.17,53.69717587]]]
["bitfinex","SOLUSD",1728000127693,[[137.03,7.2975],[137.02,18.2445],[136.98,24.49928619],[136.97,52.7258],[136.92,21.70921892]],[[137.08,7.295],[137.11,22.6025],[137.12,18.2334],[137.16,7.56245584],[137.17,53.69717587]]]
["bitfinex","SOLUSD",1728000127893,[[137.05,6.5394],[137.04,16.222],[137.0,17.95988619],[136.97,36.5038],[136.92,23.70921892]],[[137.17,22.6025],[137.21,313.2332236],[137.25,365.94361692],[137.27,2.0],[137.61,61.10430316]]]
["bitfinex","SOLUSD",1728000128072,[[137.08,7.2948],[137.06,18.2395],[137.05,6.5394],[137.04,16.222],[137.01,36.4935]],[[137.13,7.2928],[137.17,40.8291],[137.2,19.98297089],[137.21,313.2332236],[137.25,365.94361692]]]
["bitfinex","SOLUSD",1728000128267,[[137.1,7.2938],[137.09,1.45885362],[137.06,23.776884],[137.05,6.5394],[137.04,16.222]],[[137.14,7.2918],[137.17,40.8291],[137.2,19.98297089],[137.21,5.07151224],[137.23,57.56245584]]]
["bitfinex","SOLUSD",1728000128480,[[137.1,7.2938],[137.09,1.45855124],[137.06,23.776884],[137.05,6.5394],[137.04,16.222]],[[137.14,7.2918],[137.17,40.8291],[137.2,19.98297089],[137.21,1.27076776],[137.23,57.56245584]]]
["bitfinex","SOLUSD",1728000128973,[[137.06,23.776884],[137.05,6.5394],[137.04,16.222]],[[137.14,7.2918],[137.17,40.8291],[137.2,19.98297089],[137.21,1.27076776],[137.23,57.56245584]]]
["bitfinex","SOLUSD",1728000128974,[[137.13,7.2923],[137.11,1.45853992],[137.06,41.73677019],[137.05,6.5394],[137.04,16.222]],[[137.18,7.2897],[137.2,19.98297089],[137.21,23.87326776],[137.25,50.0],[137.26,258.20856801]]]
["bitfinex","SOLUSD",1728000129172,[[137.13,7.2923],[137.11,1.45853992],[137.06,41.73677019],[137.05,6.5394],[137.04,16.222]],[[137.18,7.2897],[137.21,22.6025],[137.26,308.20856801],[137.55,45.82600906],[137.71,68.74234105]]]
["bitfinex","SOLUSD",1728000129392,[[137.13,7.2923],[137.11,1.45853992],[137.1,18.2336],[137.06,41.73677019],[137.05,43.0224]],[[137.18,7.2897],[137.21,22.6025],[137.22,1.27046565],[137.23,18.218],[137.26,308.20856801]]]
["bitfinex","SOLUSD",1728000129594,[[137.12,7.2927],[137.11,1.45853992],[137.1,18.2336],[137.06,41.73677019],[137.05,43.0224]],[[137.17,7.2902],[137.21,22.6025],[137.22,1.27046565],[137.23,25.82212979],[137.25,19.97632914]]]
["bitfinex","SOLUSD",1728000130972,[[137.12,7.2927],[137.1,18.2336],[137.06,41.73677019],[137.05,43.0224],[137.01,36.4935]],[[137.17,7.2902],[137.21,22.6025],[137.22,1.27046565],[137.23,25.82212979],[137.25,19.97632914]]]
["bitfinex","SOLUSD",1728000131378,[[137.12,7.2927],[137.1,18.2336],[137.06,41.73677019],[137.05,43.0224],[137.01,36.4935]],[[137.17,7.2902],[137.21,22.6025],[137.22,1.27046565],[137.23,25.82212979],[137.25,69.97632914]]]
["bitfinex","SOLUSD",1728000131596,[[137.12,7.2927],[137.1,18.2336],[137.06,23.776884],[137.05,43.0224],[137.04,44.88035957]],[[137.17,7.2902],[137.21,22.6025],[137.22,1.27046565],[137.23,25.82212979],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000131768,[[137.12,7.2927],[137.11,16.222],[137.1,18.2336],[137.06,23.776884],[137.05,43.0224]],[[137.17,7.2902],[137.21,22.6025],[137.22,1.27046565],[137.23,25.82212979],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000133177,[[137.13,25.523],[137.12,1.45828358],[137.11,16.222],[137.09,36.4711],[137.06,23.776884]],[[137.18,7.2897],[137.2,23.776884],[137.21,22.6025],[137.22,1.27046565],[137.23,18.218]]]
["bitfinex","SOLUSD",1728000133382,[[137.13,18.2308],[137.11,16.222],[137.09,36.4711],[137.06,23.776884],[137.01,2.0]],[[137.21,22.6025],[137.22,1.27046565],[137.23,18.218],[138.18,50.0],[138.59,100.0]]]
["bitfinex","SOLUSD",1728000133697,[[137.14,1.45810701],[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957]],[[137.19,7.2892],[137.22,1.27046565],[137.23,18.218],[137.25,22.6025],[137.26,7.60324314]]]
["bitfinex","SOLUSD",1728000133878,[[137.15,7.2912],[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957]],[[137.19,7.2892],[137.23,18.218],[137.25,22.6025],[137.26,7.60324314],[137.28,19.97729115]]]
["bitfinex","SOLUSD",1728000134083,[[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957]],[[137.19,7.2892],[137.23,18.218],[137.25,22.6025],[137.26,7.60324314],[137.28,19.97729115]]]
["bitfinex","SOLUSD",1728000134084,[[137.14,7.2917],[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957]],[[137.19,7.2892],[137.23,18.218],[137.24,1.270222],[137.25,22.6025],[137.26,7.60324314]]]
["bitfinex","SOLUSD",1728000134300,[[137.14,7.2917],[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957]],[[137.18,7.2898],[137.22,20.0],[137.23,18.218],[137.24,1.270222],[137.25,22.6025]]]
["bitfinex","SOLUSD",1728000134470,[[137.13,24.7702],[137.11,16.222],[137.09,36.4711],[137.07,28.65835957],[137.02,37.15512775]],[[137.19,7.2892],[137.23,18.218],[137.24,1.270222],[137.25,22.6025],[137.29,62.17917181]]]
["bitfinex","SOLUSD",1728000134796,[[137.16,7.2903],[137.15,18.2274],[137.14,1.45790741],[137.13,6.5394],[137.11,16.222]],[[137.21,7.2881],[137.25,22.6025],[137.28,19.97706734],[137.29,4.61671597],[137.31,311.96245584]]]
["bitfinex","SOLUSD",1728000134988,[[137.15,25.5185],[137.13,6.5394],[137.11,16.222],[136.99,94.53279624],[136.94,263.91421418]],[[137.2,7.2887],[137.25,22.6025],[137.29,4.61671597],[137.3,23.21706734],[137.31,311.96245584]]]
["bitfinex","SOLUSD",1728000135175,[[137.15,25.5185],[137.13,6.5394],[137.11,16.222],[136.99,94.53279624],[136.94,263.91421418]],[[137.2,7.2887],[137.25,23.87256656],[137.28,7.61457333],[137.29,4.61671597],[137.3,23.21706734]]]
["bitfinex","SOLUSD",1728000135496,[[137.13,13.8316],[137.12,18.2319],[137.11,16.222],[137.05,40.22920407],[137.01,2.0]],[[137.18,7.2898],[137.25,23.87256656],[137.27,50.0],[137.28,7.61457333],[137.29,4.61671597]]]
["bitfinex","SOLUSD",1728000136071,[[137.14,1.45803321],[137.13,13.8316],[137.12,18.2319],[137.11,16.222],[137.05,40.22920407]],[[137.18,7.2898],[137.24,18.217],[137.25,23.87256656],[137.28,7.61457333],[137.29,54.61671597]]]
["bitfinex","SOLUSD",1728000136277,[[137.17,7.2901],[137.13,6.5394],[137.11,16.222],[137.05,42.22920407],[137.03,50.0]],[[137.25,23.87256656],[137.28,7.61457333],[137.29,0.8500741],[137.31,311.96245584],[137.35,7.31]]]
["bitfinex","SOLUSD",1728000136498,[[137.18,7.2895],[137.14,23.776884],[137.13,43.0002],[137.11,16.222],[137.1,28.65835957]],[[137.22,7.2876],[137.25,1.27006656],[137.26,20.0],[137.27,18.2129],[137.28,7.61457333]]]
["bitfinex","SOLUSD",1728000136801,[[137.16,25.5167],[137.13,43.0002],[137.11,16.222],[137.1,28.65835957],[137.05,40.22920407]],[[137.21,7.2881],[137.26,20.0],[137.27,18.2129],[137.28,7.61457333],[137.3,53.24]]]
["bitfinex","SOLUSD",1728000136993,[[137.16,25.5167],[137.13,43.0002],[137.11,16.222],[137.1,28.65835957],[137.05,40.22920407]],[[137.21,7.2881],[137.26,21.26991491],[137.27,18.2129],[137.28,7.61457333],[137.29,43.42679795]]]
["bitfinex","SOLUSD",1728000137305,[[137.16,25.5167],[137.13,43.0002],[137.11,16.222],[137.05,40.22920407]],[[137.21,7.2881],[137.26,21.26991491],[137.27,18.2129],[137.28,7.61457333],[137.29,43.42679795]]]
["bitfinex","SOLUSD",1728000137306,[[137.16,25.5167],[137.13,43.0002],[137.11,16.222],[137.05,40.22920407],[136.92,43.88678793]],[[137.21,7.2881],[137.26,20.0],[137.27,18.2129],[137.28,7.61457333],[137.29,23.4525741]]]
["bitfinex","SOLUSD",1728000137480,[[137.17,7.2901],[137.16,18.2261],[137.13,43.0002],[137.11,16.222],[137.05,42.22920407]],[[137.22,7.2876],[137.26,20.0],[137.27,18.2129],[137.28,8.88453561],[137.29,23.4525741]]]
["bitfinex","SOLUSD",1728000137795,[[137.17,7.2901],[137.16,18.2261],[137.13,43.0002],[137.11,16.222],[137.05,40.22920407]],[[137.21,7.2882],[137.26,20.0],[137.27,18.2129],[137.29,23.4525741],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000138002,[[137.16,18.2261],[137.15,7.2908],[137.13,43.0002],[137.11,16.222],[137.05,40.22920407]],[[137.2,7.2886],[137.28,20.0],[137.29,43.42541727],[137.3,51.26996609],[137.35,25.532]]]
["bitfinex","SOLUSD",1728000138179,[[137.16,18.2261],[137.13,43.0002],[137.11,16.222],[137.05,40.22920407],[137.0,19.32942068]],[[137.28,20.0],[137.29,51.03982647],[137.3,51.26996609],[137.35,23.532],[137.37,367.44955328]]]
["bitfinex","SOLUSD",1728000138502,[[137.16,18.2261],[137.13,43.0002],[137.06,89.57952785],[137.05,42.22920407],[137.04,50.0]],[[137.29,23.4525741],[137.31,255.72915132],[137.32,53.68558949],[137.34,7.56245584],[137.35,7.31]]]
["bitfinex","SOLUSD",1728000138698,[[137.17,16.2542],[137.16,18.2261],[137.13,43.0002],[137.06,89.57952785],[137.05,42.22920407]],[[137.29,23.4525741],[137.31,255.72915132],[137.32,54.9553472],[137.34,7.56245584],[137.35,7.31]]]
["bitfinex","SOLUSD",1728000138894,[[137.18,7.2895],[137.17,16.2542],[137.16,18.2261],[137.13,43.0002],[137.06,89.57952785]],[[137.23,7.2871],[137.29,23.4525741],[137.31,263.34244873],[137.32,54.9553472],[137.34,7.56245584]]]
["bitfinex","SOLUSD",1728000139479,[[137.18,7.2895],[137.17,16.2542],[137.16,18.2261],[137.13,43.0002],[137.06,89.57952785]],[[137.23,7.2871],[137.28,18.2113],[137.29,23.4525741],[137.31,263.34244873],[137.32,54.9553472]]]
["bitfinex","SOLUSD",1728000139692,[[137.19,6.1627],[137.18,7.2895],[137.17,16.2542],[137.16,18.2261],[137.13,36.4608]],[[137.23,7.2871],[137.28,18.2113],[137.29,0.8500741],[137.31,263.34244873],[137.32,54.9553472]]]
["bitfinex","SOLUSD",1728000139890,[[137.2,8.74577702],[137.19,6.1627],[137.18,18.2235],[137.17,16.2542],[137.13,36.4608]],[[137.25,7.286],[137.28,18.2113],[137.29,0.8500741],[137.31,7.61329741],[137.32,1.26975771]]]
["bitfinex","SOLUSD",1728000140113,[[137.2,19.67837702],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.06,111.50952785]],[[137.26,7.2855],[137.29,0.8500741],[137.31,7.61329741],[137.33,41.67362214],[137.36,311.96245584]]]
["bitfinex","SOLUSD",1728000140280,[[137.2,19.67837702],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.06,111.50952785]],[[137.26,7.2855],[137.29,0.8500741],[137.33,21.7085],[137.35,28.54457859],[137.36,304.4]]]
["bitfinex","SOLUSD",1728000140685,[[137.2,19.67837702],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.06,111.50952785]],[[137.26,7.2855],[137.29,0.8500741],[137.33,21.7085],[137.35,36.14562035],[137.36,308.13534325]]]
["bitfinex","SOLUSD",1728000141093,[[137.22,7.2873],[137.2,19.67837702],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.26,7.2855],[137.29,0.8500741],[137.31,18.2077],[137.33,21.7085],[137.35,36.14562035]]]
["bitfinex","SOLUSD",1728000141286,[[137.22,8.74445564],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.26,7.2855],[137.29,0.8500741],[137.31,18.2077],[137.33,21.7085],[137.35,36.14562035]]]
["bitfinex","SOLUSD",1728000142210,[[137.2,25.5093],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.08,2.0]],[[137.29,0.8500741],[137.33,21.7085],[137.35,36.14562035]]]
["bitfinex","SOLUSD",1728000142211,[[137.2,25.5093],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.08,2.0]],[[137.24,7.2866],[137.29,0.8500741],[137.33,21.7085],[137.35,86.14562035],[137.36,258.13534325]]]
["bitfinex","SOLUSD",1728000142394,[[137.21,7.288],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.25,7.2861],[137.28,23.776884],[137.29,0.8500741],[137.33,21.7085],[137.34,19.96512214]]]
["bitfinex","SOLUSD",1728000142703,[[137.21,7.288],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.26,7.2855],[137.28,23.776884],[137.29,19.0607741],[137.33,21.7085],[137.34,19.96512214]]]
["bitfinex","SOLUSD",1728000142901,[[137.21,7.288],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.26,7.2855],[137.28,23.776884],[137.29,19.0607741],[137.33,21.7085],[138.21,84.01841684]]]
["bitfinex","SOLUSD",1728000143399,[[137.21,7.288],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.26,7.2855],[137.28,23.776884],[137.29,19.0607741],[137.33,21.7085],[137.35,16.18049821]]]
["bitfinex","SOLUSD",1728000144588,[[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608],[137.08,2.0]],[[137.28,23.776884],[137.29,19.0607741],[137.33,21.7085],[137.35,16.18049821],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000144782,[[137.21,7.2878],[137.2,18.2208],[137.19,6.1627],[137.17,52.7051],[137.13,36.4608]],[[137.25,7.2864],[137.28,23.776884],[137.29,19.0607741],[137.33,21.7085],[137.35,16.18049821]]]
["bitfinex","SOLUSD",1728000145189,[[137.24,7.286],[137.23,16.2542],[137.22,18.2182],[137.19,6.1627],[137.17,36.4509]],[[137.29,0.8500741],[137.32,18.2062],[137.33,21.7085],[137.35,16.18049821],[137.36,254.4]]]
["bitfinex","SOLUSD",1728000145393,[[137.23,16.2542],[137.17,36.4509]],[[137.29,0.8500741],[137.32,18.2062],[137.35,16.18049821]]]
["bitfinex","SOLUSD",1728000145394,[[137.26,6.1627],[137.25,1.45685766],[137.23,16.2542],[137.2,36.4409],[137.18,28.65835957]],[[137.29,0.8500741],[137.32,18.2062],[137.35,16.18049821],[137.37,21.7085],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000145691,[[137.27,1.45676127],[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.31,7.2833],[137.35,19.47195645],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000146310,[[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.14,2.0]],[[137.29,0.8500741],[137.31,7.2833],[137.35,18.2025],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000146502,[[137.27,1.45664575],[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.31,7.2833],[137.35,18.2025],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000147000,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.41,11.29437916]]]
["bitfinex","SOLUSD",1728000147395,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.3,7.2835],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000147590,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000147591,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.44,383.65205328]]]
["bitfinex","SOLUSD",1728000147794,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.44,383.65205328]]]
["bitfinex","SOLUSD",1728000148203,[[137.26,13.4478],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.13,87.04915957]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.44,383.65205328]]]
["bitfinex","SOLUSD",1728000148204,[[137.26,13.4478],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.13,87.04915957]],[[137.29,0.8500741],[137.31,7.2831],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000148512,[[137.27,1.45675669],[137.26,13.4478],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.31,7.2831],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000148698,[[137.26,13.4478],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[136.48,26.22297181]],[[137.29,0.8500741],[137.31,7.2831],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000148900,[[137.26,13.4478],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.13,87.04915957]],[[137.29,0.8500741],[137.3,7.2835],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000149101,[[137.27,1.45666186],[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000149606,[[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.13,87.04915957]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000150007,[[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.14,2.0]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000151387,[[137.27,1.45666021],[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000151585,[[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.19,17.87379119]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000152091,[[137.27,1.45665517],[137.26,13.4481],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000152406,[[137.26,6.1627],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409],[137.13,150.09352818]],[[137.29,0.8500741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.77,53.46367723]]]
["bitfinex","SOLUSD",1728000152589,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.2,36.4409]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.77,53.46367723]]]
["bitfinex","SOLUSD",1728000152789,[[137.27,1.45673265],[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.77,53.46367723]]]
["bitfinex","SOLUSD",1728000153195,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.11,50.0]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.77,53.46367723]]]
["bitfinex","SOLUSD",1728000153607,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.11,50.0]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.74,45.82600906]]]
["bitfinex","SOLUSD",1728000153820,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.12,52.0]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.74,45.82600906]]]
["bitfinex","SOLUSD",1728000154003,[[137.26,6.1627],[137.25,7.2858],[137.24,18.2152],[137.23,16.2542],[137.13,150.07352818]],[[137.29,8.1339741],[137.33,18.2047],[137.36,7.31],[137.37,21.7085],[137.74,45.82600906]]]
["bitfinex","SOLUSD",1728000154205,[[137.27,1.45672507],[137.26,13.448],[137.24,18.2152],[137.23,16.2542],[137.14,2.0]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000156316,[[137.27,1.45672507],[137.26,13.448],[137.24,18.2152],[137.23,16.2542],[137.14,42.1147]],[[137.29,0.8500741],[137.3,7.2834],[137.33,18.2047],[137.36,7.31],[137.37,21.7085]]]
["bitfinex","SOLUSD",1728000156523,[[137.28,7.2843],[137.26,24.3761],[137.23,52.6874],[137.21,17.87379119],[137.16,27.58542971]],[[137.29,0.8500741],[137.36,20.0],[137.37,21.7085],[137.4,8.57904768],[137.42,311.96245584]]]
["bitfinex","SOLUSD",1728000156711,[[137.28,23.6916],[137.26,24.3761],[137.23,54.30699119],[137.2,54.31469119],[137.18,2.0]],[[137.29,0.8500741],[137.37,21.7085],[137.4,8.57904768]]]
["bitfinex","SOLUSD",1728000156712,[[137.28,23.6916],[137.26,24.3761],[137.23,54.30699119],[137.2,54.31469119],[137.18,2.0]],[[137.29,0.8500741],[137.37,15.653],[137.4,14.94164768],[137.44,50.0],[137.45,372.62904381]]]
["bitfinex","SOLUSD",1728000157021,[[137.28,23.6916],[137.26,24.3761],[137.23,54.30699119],[137.2,54.31469119]],[[137.4,14.94164768]]]
["bitfinex","SOLUSD",1728000157022,[[137.32,7.2821],[137.31,18.2065],[137.28,40.184184],[137.26,6.1627],[137.25,17.87379119]],[[137.36,7.2805],[137.39,18.1971],[137.4,14.94164768],[137.41,15.8102],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000157324,[[137.28,40.184184],[137.26,6.1627]],[[137.36,7.2805],[137.39,18.1971],[137.4,14.94164768],[137.41,15.8102],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000157325,[[137.33,25.4857],[137.28,40.184184],[137.27,17.87379119],[137.26,6.1627],[137.16,292.62260098]],[[137.37,7.2799],[137.4,7.63164768],[137.41,15.8102],[137.42,18.1932],[137.46,53.62556619]]]
["bitfinex","SOLUSD",1728000157490,[[137.33,25.4857],[137.32,6.3775],[137.28,40.184184],[137.27,17.87379119],[137.17,36.61285161]],[[137.37,7.2799],[137.41,15.8102],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000157694,[[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.28,40.184184],[137.27,17.87379119]],[[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000157695,[[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.28,60.198584],[137.27,17.87379119]],[[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102],[137.47,1.26839441]]]
["bitfinex","SOLUSD",1728000157898,[[137.35,1.45587612],[137.34,23.6884],[137.33,18.2042],[137.32,6.3775],[137.28,60.198584]],[[137.38,7.2794],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000158192,[[137.35,1.45587612],[137.34,23.6881],[137.33,18.2042],[137.32,6.3775],[137.29,17.87379119]],[[137.38,7.2791],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000158608,[[137.34,23.6881],[137.33,18.2042],[137.32,6.3775],[137.29,17.87379119],[136.12,41.93480187]],[[137.38,7.2791],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000158809,[[137.34,23.6881],[137.33,18.2042],[137.32,6.3775],[137.29,17.87379119],[136.94,30.45685673]],[[137.38,7.2791],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000159118,[[137.34,23.6881],[137.33,18.2042],[137.32,6.3775],[137.29,17.87379119],[137.21,50.0]],[[137.38,7.2791],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000159504,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.29,17.87379119]],[[137.39,7.2786],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000159811,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.3,1.45569567]],[[137.39,7.2786],[137.42,18.1932],[137.43,8.1600741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000159812,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.3,1.45569567]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000160009,[[137.35,7.2806],[137.34,17.86298172],[137.33,18.2042],[137.32,6.3775],[137.04,7.51659269]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000160212,[[137.36,1.45568169],[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000161296,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[136.85,45.68550573]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000161505,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.02,32.37866647]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000162607,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.05,34.9959206]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000162800,[[137.35,7.2806],[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.05,31.15047503]],[[137.39,7.2786],[137.42,18.1932],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000163422,[[137.34,16.4073],[137.33,18.2042],[137.32,6.3775],[137.18,36.0299794],[137.05,31.15047503]],[[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102],[173.8,1.09090909],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1728000163641,[[137.34,16.4073],[137.32,6.3775],[137.28,36.4217],[137.27,17.87379119],[137.22,73.78051352]],[[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102],[137.47,57.31]]]
["bitfinex","SOLUSD",1728000163923,[[137.34,16.4073],[137.32,6.3775],[137.3,18.2074],[137.28,36.4217],[137.27,17.87379119]],[[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.45,15.8102]]]
["bitfinex","SOLUSD",1728000164094,[[137.34,16.4073],[137.32,13.6595],[137.3,18.2074],[137.28,36.4217],[137.27,17.87379119]],[[137.36,7.2801],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000165914,[[137.34,16.4073],[137.33,7.2813],[137.32,24.583],[137.28,36.4217],[137.27,17.87379119]],[[137.37,7.2798],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000166624,[[137.34,16.4073],[137.33,7.2813],[137.32,24.583],[137.29,22.31276818],[137.28,36.4217]],[[137.37,7.2798],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000168611,[[137.35,1.45587945],[137.34,16.4073],[137.33,7.2813],[137.32,24.583],[137.29,22.31276818]],[[137.37,7.2798],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000168916,[[137.34,16.4073],[137.33,7.2813],[137.32,24.583],[137.29,22.31276818],[137.2,109.84789264]],[[137.37,7.2798],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000169100,[[137.32,6.3775],[137.31,15.3842],[137.25,22.31276818],[137.22,73.78051352],[137.2,59.84789264]],[[137.35,7.2806],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000169300,[[137.32,6.3775],[137.31,22.6669],[137.29,18.2085],[137.25,22.31276818],[137.24,3.65290216]],[[137.35,7.2806],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000171727,[[137.32,6.3775],[137.31,15.3842],[137.27,22.31276818],[137.24,3.65290216],[137.21,2.0]],[[137.37,7.2799],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000171916,[[137.33,25.4857],[137.32,6.3775],[137.31,15.3842],[137.27,22.31276818],[137.24,3.65290216]],[[137.37,7.2799],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000172311,[[137.34,1.45589077],[137.33,25.4857],[137.32,6.3775],[137.31,15.3842],[137.27,22.31276818]],[[137.37,7.2799],[137.4,18.1954],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000173222,[[137.32,6.3775],[137.31,22.6665],[137.3,18.2071],[137.25,22.31276818],[137.2,58.75366818]],[[137.38,18.1978],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.46,3.75613977]]]
["bitfinex","SOLUSD",1728000173415,[[137.33,7.2813],[137.32,24.5827],[137.31,15.3842],[137.27,22.31276818],[137.23,40.21905019]],[[137.37,7.2798],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.46,3.75613977]]]
["bitfinex","SOLUSD",1728000173723,[[137.32,24.5827],[137.31,15.3842],[137.23,40.21905019]],[[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000173724,[[137.35,7.2806],[137.34,18.2029],[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,24.5535],[137.48,1.26818639],[137.5,57.56245584]]]
["bitfinex","SOLUSD",1728000174027,[[137.35,7.2803],[137.34,18.2029],[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,24.5535],[137.48,1.26818639],[137.49,7.31]]]
["bitfinex","SOLUSD",1728000174205,[[137.35,7.2803],[137.34,18.2029],[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,24.5535],[137.48,1.26818639],[137.49,27.14411647]]]
["bitfinex","SOLUSD",1728000175323,[[137.35,7.2803],[137.34,18.2029],[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,24.5535],[137.47,3.62838497],[137.48,1.26818639]]]
["bitfinex","SOLUSD",1728000175708,[[137.35,7.2803],[137.34,18.2029],[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.42,18.1924],[137.43,0.8500741],[137.44,6.3626],[137.47,3.62838497]]]
["bitfinex","SOLUSD",1728000176119,[[137.32,6.3775],[137.31,51.7968],[137.29,22.31276818]],[[137.39,7.2786],[137.42,18.1924],[137.43,0.8500741],[137.44,6.3626],[137.47,3.62838497]]]
["bitfinex","SOLUSD",1728000176120,[[137.32,6.3775],[137.31,70.0026],[137.27,22.31276818],[137.21,2.0],[137.2,130.66366818]],[[137.41,18.195],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.47,3.62838497]]]
["bitfinex","SOLUSD",1728000176311,[[137.32,6.3775],[137.31,33.59],[137.27,22.31276818],[137.22,73.78051352],[137.21,2.0]],[[137.36,7.2802],[137.41,18.195],[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626]]]
["bitfinex","SOLUSD",1728000176622,[[137.32,6.3775],[137.31,33.59],[137.25,22.31276818],[137.22,73.78051352],[137.19,52.0]],[[137.42,23.776884],[137.43,0.8500741],[137.44,6.3626],[137.47,3.62838497],[138.38,50.0]]]
["bitfinex","SOLUSD",1728000176799,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818],[137.22,73.78051352]],[[137.33,7.2817],[137.4,23.776884],[137.41,20.0],[137.42,23.776884],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000176999,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818],[137.22,73.78051352]],[[137.33,7.2817],[137.41,20.0],[137.42,23.776884],[137.43,8.46158156],[137.47,3.62838497]]]
["bitfinex","SOLUSD",1728000177427,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818],[137.22,73.78051352]],[[137.33,7.2817],[137.41,20.0],[137.42,23.776884],[137.43,8.46158156],[137.44,76.23401503]]]
["bitfinex","SOLUSD",1728000177603,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818],[137.22,73.78051352]],[[137.33,7.2817],[137.41,20.0],[137.42,23.776884],[137.43,8.46158156],[137.44,56.3626]]]
["bitfinex","SOLUSD",1728000178022,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818],[137.22,73.78051352]],[[137.33,7.2817],[137.4,16.3284],[137.41,20.0],[137.42,23.776884],[137.43,8.46158156]]]
["bitfinex","SOLUSD",1728000178220,[[137.31,15.3842],[137.3,7.2832],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818]],[[137.33,7.2817],[137.37,18.1992],[137.4,16.3284],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000178417,[[137.31,15.3842],[137.29,6.3911],[137.28,54.6314],[137.25,22.31276818]],[[137.33,7.2817],[137.37,18.1992],[137.4,16.3284],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000178418,[[137.31,15.3842],[137.29,13.6748],[137.28,54.6314],[137.25,22.31276818],[137.22,77.46132933]],[[137.33,7.2817],[137.37,18.1992],[137.4,16.3284],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000178628,[[137.29,13.6748],[137.28,54.6314]],[[137.33,7.2817],[137.37,18.1992],[137.4,16.3284],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000178629,[[137.29,6.3911],[137.28,25.4939],[137.27,15.3842],[137.24,36.4312],[137.23,22.31276818]],[[137.32,7.2822],[137.36,18.2016],[137.4,16.3284],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000178815,[[137.29,6.3911],[137.27,22.6689],[137.24,36.4312],[137.21,22.31276818],[137.2,40.18820078]],[[137.31,7.2828],[137.36,18.2016],[137.38,6.3889],[137.4,20.04227258],[137.41,20.0]]]
["bitfinex","SOLUSD",1728000179132,[[137.27,22.6689],[137.26,6.3911],[137.25,18.2137],[137.24,36.4312],[137.21,22.31276818]],[[137.31,7.2828],[137.36,18.2016],[137.38,6.3889],[137.4,20.04227258],[137.41,20.0]]]
["bitfinex","SOLUSD",1728000179513,[[137.26,6.3911],[137.16,73.81278846],[137.14,18.2047],[137.13,2.0],[137.11,50.0]],[[137.28,7.2843],[137.38,6.3889],[137.4,53.71387258],[137.41,20.0],[137.42,23.776884]]]
["bitfinex","SOLUSD",1728000179821,[[137.26,6.3911],[137.25,7.2859],[137.24,15.3842],[137.19,22.31276818],[137.17,3.62955924]],[[137.29,7.2839],[137.32,18.206],[137.34,16.3284],[137.38,6.3889],[137.4,53.71387258]]]
["bitfinex","SOLUSD",1728000180033,[[137.26,6.3911],[137.24,33.6],[137.19,22.31276818],[137.17,11.24402148],[137.13,22.31276818]],[[137.29,7.2839],[137.32,18.206],[137.34,16.3284],[137.38,6.3889],[137.4,53.71387258]]]
["bitfinex","SOLUSD",1728000180327,[[137.24,15.3842],[137.22,6.3911],[137.21,18.2198],[137.19,22.31276818],[137.17,7.61446224]],[[137.31,23.776884],[137.32,18.206],[137.34,16.3284],[137.36,1.26910414],[137.38,56.3889]]]
["bitfinex","SOLUSD",1728000180505,[[137.22,6.3911],[137.21,25.5078],[137.2,15.3842],[137.17,29.92723042],[137.15,3.76550057]],[[137.31,23.776884],[137.34,16.3284],[137.36,1.26910414],[137.38,56.3889],[138.25,0.8500741]]]
["bitfinex","SOLUSD",1728000180706,[[137.22,6.3911],[137.2,15.3842],[137.19,22.31276818],[137.17,7.61446224],[137.15,3.76550057]],[[137.33,41.981584],[137.34,16.3284],[137.38,6.3889],[137.41,77.56245584],[137.43,262.86158156]]]
["bitfinex","SOLUSD",1728000180904,[[137.29,18.2092],[137.25,22.31276818],[137.23,15.3842],[137.21,36.4381],[137.2,22.31276818]],[[137.35,7.2807],[137.38,22.7173],[137.41,20.0],[137.43,8.46158156],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000181123,[[137.29,6.3911],[137.26,18.2126],[137.25,22.31276818],[137.23,15.3842],[137.21,36.4381]],[[137.37,20.0],[137.38,22.7173],[137.41,20.0],[137.43,58.46158156],[137.52,365.06658797]]]
["bitfinex","SOLUSD",1728000181338,[[137.29,6.3911],[137.25,22.31276818],[137.23,15.3842],[137.21,36.4381],[137.16,16.65003509]],[[137.38,22.7173],[137.43,12.27062733],[137.46,50.0],[137.52,367.06658797],[138.32,50.0]]]
["bitfinex","SOLUSD",1728000181505,[[137.3,7.2831],[137.29,6.3911],[137.25,22.31276818],[137.23,15.3842],[137.21,36.4381]],[[137.34,7.2816],[137.38,22.7173],[137.43,8.46158156],[137.46,50.0],[137.5,2.0]]]
["bitfinex","SOLUSD",1728000181707,[[137.3,25.4908],[137.29,6.3911],[137.25,22.31276818],[137.23,15.3842],[137.21,36.4381]],[[137.34,7.2812],[137.38,22.7173],[137.43,8.46158156],[137.44,3.74549974],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000182205,[[137.3,18.2077],[137.29,13.6749],[137.25,58.74016818],[137.23,15.3842],[137.21,36.4381]],[[137.34,7.2812],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000182409,[[137.3,18.2077],[137.29,13.6749],[137.25,58.74016818],[137.23,15.3842],[137.21,36.4381]],[[137.34,7.2812],[137.38,40.9156],[137.43,8.46158156],[137.44,53.74549974],[137.82,53.46367723]]]
["bitfinex","SOLUSD",1728000182707,[[137.3,18.2077],[137.29,13.6749],[137.25,58.74016818],[137.21,36.4381]],[[137.38,40.9156],[137.43,8.46158156],[137.44,53.74549974],[137.82,53.46367723]]]
["bitfinex","SOLUSD",1728000182708,[[137.31,7.2823],[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.35,7.2809],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.45,19.91569794]]]
["bitfinex","SOLUSD",1728000182916,[[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.35,7.2809],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.45,19.91569794]]]
["bitfinex","SOLUSD",1728000182917,[[137.3,25.4909],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381],[137.17,38.84388711]],[[137.34,7.2813],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.45,19.91569794]]]
["bitfinex","SOLUSD",1728000183310,[[137.31,7.2827],[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.36,7.2806],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.45,19.91569794]]]
["bitfinex","SOLUSD",1728000183527,[[137.31,7.2827],[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.35,7.281],[137.38,40.9156],[137.43,8.46158156],[137.44,3.74549974],[137.45,19.91569794]]]
["bitfinex","SOLUSD",1728000183916,[[137.31,7.2827],[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.35,7.281],[137.38,40.9156],[137.43,9.73035101],[137.44,3.74549974],[137.45,69.91569794]]]
["bitfinex","SOLUSD",1728000184733,[[137.31,7.2827],[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381]],[[137.35,7.281],[137.38,18.1983],[137.41,16.2862],[137.42,6.3211],[137.43,2.11884355]]]
["bitfinex","SOLUSD",1728000185329,[[137.3,18.2077],[137.29,21.7753],[137.25,58.74016818],[137.21,36.4381],[137.19,132.51972288]],[[137.41,16.2862],[137.42,6.3211],[137.43,2.11884355],[137.48,57.31],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1728000185641,[[137.33,7.2817],[137.32,18.205],[137.3,23.776884],[137.29,58.1942],[137.25,58.74016818]],[[137.37,7.2796],[137.4,23.776884],[137.41,16.2862],[137.42,6.3211],[137.43,2.11884355]]]
["bitfinex","SOLUSD",1728000185813,[[137.32,18.205],[137.3,23.776884],[137.29,58.1942],[137.25,58.74016818]],[[137.4,23.776884],[137.41,16.2862],[137.42,6.3211],[137.43,2.11884355]]]
["bitfinex","SOLUSD",1728000185814,[[137.34,7.2811],[137.32,18.205],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818]],[[137.38,7.2791],[137.41,34.4809],[137.42,6.3211],[137.43,2.11884355],[137.47,269.57152319]]]
["bitfinex","SOLUSD",1728000186017,[[137.34,7.2811],[137.32,18.205],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818]],[[137.38,6.7791],[137.41,34.4809],[137.42,6.3211],[137.43,2.11884355],[137.47,262.00906735]]]
["bitfinex","SOLUSD",1728000186212,[[137.32,18.205],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818],[137.1,7.51659269]],[[137.39,7.2786],[137.41,18.1947],[137.42,6.3211],[137.43,0.8500741],[137.44,16.2862]]]
["bitfinex","SOLUSD",1728000186410,[[137.35,7.2806],[137.34,18.2023],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,34.4768],[137.46,6.3211],[138.38,90.07034118]]]
["bitfinex","SOLUSD",1728000186735,[[137.35,7.2806],[137.34,18.2023],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,34.4768],[137.46,6.3211],[137.48,8.57832964]]]
["bitfinex","SOLUSD",1728000187635,[[137.35,7.2806],[137.34,18.2023],[137.3,23.776884],[137.29,58.1942],[137.27,22.31276818]],[[137.39,7.2786],[137.43,0.8500741],[137.44,34.4768],[137.46,6.3211],[137.48,12.25955342]]]
["bitfinex","SOLUSD",1728000187836,[[137.37,7.2793],[137.36,18.1996],[137.33,36.408],[137.31,20.0],[137.3,23.776884]],[[137.41,7.2779],[137.43,0.8500741],[137.44,34.4768],[137.46,6.3211],[137.48,8.57832964]]]
["bitfinex","SOLUSD",1728000188034,[[137.38,1.4555539],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.31,22.31276818]],[[137.43,0.8500741],[137.44,34.4768],[137.46,6.3211],[137.48,8.57832964]]]
["bitfinex","SOLUSD",1728000188035,[[137.38,1.4555539],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.31,22.31276818]],[[137.43,0.8500741],[137.44,16.2862],[137.46,6.3211],[137.48,1.26832964],[137.53,304.4]]]
["bitfinex","SOLUSD",1728000188212,[[137.38,8.7344539],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.31,22.31276818]],[[137.42,7.2769],[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[137.5,7.304]]]
["bitfinex","SOLUSD",1728000188529,[[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818],[137.25,36.4274]],[[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[137.49,8.87646503],[137.5,7.304]]]
["bitfinex","SOLUSD",1728000188737,[[137.36,33.9495],[137.35,13.7111],[137.33,36.408],[137.29,58.73166818],[137.25,36.4274]],[[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[137.49,8.87646503],[137.5,7.304]]]
["bitfinex","SOLUSD",1728000188738,[[137.36,33.9495],[137.35,13.7111],[137.33,36.408],[137.29,58.73166818],[137.25,36.4274]],[[137.4,7.2784],[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[137.49,8.87646503]]]
["bitfinex","SOLUSD",1728000189117,[[137.36,33.9495],[137.35,13.7111],[137.33,36.408],[137.29,58.73166818],[137.25,36.4274]],[[137.4,7.2784],[137.43,0.8500741],[137.45,18.1889],[137.46,6.3211],[137.47,16.2862]]]
["bitfinex","SOLUSD",1728000189423,[[137.37,1.45557766],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1889],[137.46,6.3211],[137.47,16.2862]]]
["bitfinex","SOLUSD",1728000189831,[[137.37,8.73477766],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1889],[137.46,6.3211],[137.47,16.2862]]]
["bitfinex","SOLUSD",1728000190907,[[137.37,7.2792],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1889],[137.46,6.3211],[137.47,16.2862]]]
["bitfinex","SOLUSD",1728000192539,[[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818],[137.22,79.214]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000192742,[[137.36,33.9495],[137.35,13.7109],[137.33,36.408],[137.29,58.73166818],[137.25,54.6163]],[[137.39,7.2785],[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862]]]
["bitfinex","SOLUSD",1728000193232,[[137.36,41.2296],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818],[137.25,54.6163]],[[137.4,7.2781],[137.43,0.8500741],[137.46,6.3211],[137.47,16.2862],[137.53,304.4]]]
["bitfinex","SOLUSD",1728000193434,[[137.37,1.45561262],[137.36,33.9495],[137.35,6.4306],[137.33,36.408],[137.29,58.73166818]],[[137.43,0.8500741],[137.45,20.0],[137.46,6.3211],[137.47,16.2862],[137.53,304.4]]]
["bitfinex","SOLUSD",1728000193748,[[137.36,15.7499],[137.35,13.7108],[137.33,18.2031],[137.29,58.73166818],[137.25,54.6163]],[[137.42,23.776884],[137.43,19.0413741],[137.46,6.3211],[137.47,16.2862],[137.5,61.05986576]]]
["bitfinex","SOLUSD",1728000194037,[[137.25,54.6163]],[[137.42,23.776884],[137.43,19.0413741],[137.46,6.3211],[137.5,61.05986576]]]
["bitfinex","SOLUSD",1728000194038,[[137.31,6.4306],[137.3,15.7499],[137.25,36.4274],[137.21,80.50798617],[137.2,36.4421]],[[137.4,23.776884],[137.41,36.2862],[137.42,23.776884],[137.43,0.8500741],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000194242,[[137.31,6.4306],[137.3,15.7499],[137.25,36.4274],[137.22,25.95437004],[137.21,80.50798617]],[[137.4,23.776884],[137.41,36.2862],[137.43,0.8500741],[137.46,10.10082134],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000194435,[[137.31,6.4306],[137.3,23.0331],[137.29,18.2093],[137.25,36.4274],[137.22,25.95437004]],[[137.34,7.2813],[137.4,23.776884],[137.41,36.2862],[137.43,0.8500741],[137.46,10.10082134]]]
["bitfinex","SOLUSD",1728000194619,[[137.31,13.7133],[137.3,15.7499],[137.29,18.2093],[137.25,36.4274],[137.22,25.95437004]],[[137.35,7.2807],[137.37,18.1999],[137.4,23.776884],[137.41,36.2862],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000195425,[[137.31,6.4306],[137.3,15.7499],[137.25,36.4274],[137.24,22.31276818],[137.22,3.64160186]],[[137.4,41.972984],[137.41,36.2862],[137.43,0.8500741],[174.19,2.60448038],[174.37,0.25]]]
["bitfinex","SOLUSD",1728000195632,[[137.34,7.2807],[137.31,6.4306],[137.3,15.7499],[137.28,36.4204],[137.26,22.31276818]],[[137.38,7.2795],[137.4,23.776884],[137.41,36.2862],[137.43,0.8500741],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000195840,[[137.31,6.4306],[137.3,15.7499],[137.28,36.4204]],[[137.43,0.8500741],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000195841,[[137.35,7.2805],[137.33,18.2041],[137.32,23.776884],[137.31,6.4306],[137.3,15.7499]],[[137.39,7.2786],[137.43,19.0420741],[137.46,6.3211],[137.48,3.76412721],[137.51,57.60978767]]]
["bitfinex","SOLUSD",1728000196040,[[137.35,7.2805],[137.33,18.2041],[137.32,23.776884],[137.31,6.4306],[137.3,15.7499]],[[137.39,7.2786],[137.43,19.0420741],[137.45,16.2862],[137.46,6.3211],[137.48,3.76412721]]]
["bitfinex","SOLUSD",1728000197745,[[137.32,23.776884],[137.31,42.8429],[137.3,38.06266818],[137.28,36.4204],[137.22,75.55160186]],[[137.43,0.8500741],[137.45,16.2862],[137.46,6.3211],[174.19,2.60448038],[174.37,0.25]]]
["bitfinex","SOLUSD",1728000198041,[[137.37,25.4781],[137.34,23.776884],[137.31,42.8429],[137.3,38.06266818],[137.28,36.4204]],[[137.41,7.2778],[137.43,0.8500741],[137.45,16.2862],[137.46,6.3211],[137.5,11.05010928]]]
["bitfinex","SOLUSD",1728000198228,[[137.37,25.4781],[137.34,23.776884],[137.31,42.8429],[137.3,38.06266818],[137.28,36.4204]],[[137.41,7.2778],[137.43,0.8500741],[137.45,16.2862],[137.46,24.5089],[137.5,11.05010928]]]
["bitfinex","SOLUSD",1728000198540,[[137.37,25.4781],[137.34,23.776884],[137.31,42.8429],[137.3,38.06266818],[137.28,36.4204]],[[137.41,7.2778],[137.43,0.8500741],[137.44,18.1898],[137.45,16.2862],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000198936,[[137.34,23.776884],[137.31,42.8429],[137.3,38.06266818],[137.28,36.4204],[137.24,50.0]],[[137.43,0.8500741],[137.44,18.1898],[137.45,16.2862],[137.46,6.3211],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728000199252,[[137.31,6.4306],[137.3,15.7499],[137.28,36.4204],[137.26,22.31276818],[137.22,80.49625288]],[[137.42,23.776884],[137.43,0.8500741],[137.45,16.2862],[137.46,6.3211],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000199434,[[137.31,31.919],[137.3,15.7499],[137.28,36.4204],[137.24,22.31276818],[137.23,3.7583636]],[[137.35,7.2808],[137.42,23.776884],[137.43,0.8500741],[137.45,16.2862],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000200132,[[137.32,7.2822],[137.31,24.6364],[137.3,15.7499],[137.28,36.4204],[137.24,22.31276818]],[[137.36,7.2803],[137.4,18.1952],[137.42,23.776884],[137.43,0.8500741],[137.45,16.2862]]]
["bitfinex","SOLUSD",1728000200339,[[137.32,7.2822],[137.31,24.6364],[137.3,15.7499],[137.28,36.4204],[137.24,22.31276818]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1952],[137.42,23.776884],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000200647,[[137.34,7.2807],[137.33,18.2035],[137.31,6.4306],[137.3,15.7499],[137.28,58.73316818]],[[137.38,7.2791],[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.5,61.05010928]]]
["bitfinex","SOLUSD",1728000200858,[[137.35,1.45578235],[137.32,20.0],[137.31,42.842],[137.3,38.06266818],[137.28,36.4204]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.5,61.05010928],[137.56,2.8500741]]]
["bitfinex","SOLUSD",1728000201041,[[137.35,1.45578235],[137.32,20.0],[137.31,42.842],[137.3,38.06266818],[137.28,36.4204]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.5,11.05010928],[137.51,57.60978767]]]
["bitfinex","SOLUSD",1728000201240,[[137.36,7.2799],[137.35,19.65728235],[137.32,20.0],[137.31,42.842],[137.3,38.06266818]],[[137.4,7.2781],[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.5,11.05010928]]]
["bitfinex","SOLUSD",1728000201551,[[137.36,23.0298],[137.35,18.2015],[137.32,20.0],[137.31,42.842],[137.3,22.31276818]],[[137.4,7.278],[137.43,0.8500741],[137.46,6.3211],[137.5,11.05010928],[138.37,50.0]]]
["bitfinex","SOLUSD",1728000202040,[[137.36,23.0298],[137.35,18.2015],[137.32,20.0],[137.31,42.842],[137.3,22.31276818]],[[137.4,7.278],[137.43,0.8500741],[137.46,6.3211],[137.5,11.05010928],[137.93,68.74234105]]]
["bitfinex","SOLUSD",1728000202452,[[137.36,23.0298],[137.35,18.2015],[137.32,20.0],[137.31,42.842],[137.3,22.31276818]],[[137.39,7.2785],[137.42,23.776884],[137.43,19.0422741],[137.46,6.3211],[137.5,11.05010928]]]
["bitfinex","SOLUSD",1728000202656,[[137.32,20.0],[137.31,42.842]],[[137.42,23.776884],[137.43,19.0422741],[137.46,6.3211],[137.5,11.05010928]]]
["bitfinex","SOLUSD",1728000202657,[[137.33,15.7499],[137.32,18.2048],[137.31,6.4306],[137.26,22.31276818],[137.23,3.7583636]],[[137.4,23.776884],[137.41,18.1941],[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000202827,[[137.33,15.7499],[137.31,6.4306],[137.26,22.31276818],[137.21,44.05227539],[137.2,22.31276818]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.47,50.0],[137.49,1.26797461]]]
["bitfinex","SOLUSD",1728000203027,[[137.33,15.7499],[137.31,13.7133],[137.29,18.2092],[137.26,22.31276818],[137.21,44.05227539]],[[137.35,7.2807],[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000203225,[[137.33,15.7499],[137.31,6.4306],[137.28,58.73316818],[137.22,83.04067215],[137.21,67.96227539]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.49,51.26797461],[138.32,50.0]]]
["bitfinex","SOLUSD",1728000203523,[[137.34,1.45576086],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818],[137.23,2.0]],[[137.42,23.776884],[137.43,0.8500741],[137.46,6.3211],[137.49,1.26797461],[137.51,57.60978767]]]
["bitfinex","SOLUSD",1728000203729,[[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818],[137.23,2.0]],[[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,51.26797461],[140.44,1.2744741]]]
["bitfinex","SOLUSD",1728000203948,[[137.35,18.201],[137.34,7.281],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818]],[[137.38,7.279],[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,51.26797461]]]
["bitfinex","SOLUSD",1728000204346,[[137.35,25.4816],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818],[137.22,90.34467215]],[[137.38,7.279],[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,1.26797461]]]
["bitfinex","SOLUSD",1728000205155,[[137.35,25.4816],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818],[137.22,90.34467215]],[[137.38,7.279],[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,51.26797461]]]
["bitfinex","SOLUSD",1728000205460,[[137.35,25.4816],[137.33,15.7499],[137.31,42.8432],[137.28,58.73316818],[137.22,90.34467215]],[[137.39,7.2786],[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,1.26797461]]]
["bitfinex","SOLUSD",1728000205761,[[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.3,22.31276818],[137.28,36.4204]],[[137.42,41.970284],[137.43,0.8500741],[137.46,6.3211],[137.49,1.26797461]]]
["bitfinex","SOLUSD",1728000205762,[[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.3,22.31276818],[137.28,36.4204]],[[137.4,7.278],[137.42,23.776884],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000206348,[[137.35,18.201],[137.33,17.20548305],[137.31,42.8432],[137.3,22.31276818],[137.28,36.4204]],[[137.41,7.2777],[137.42,23.776884],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000207143,[[137.37,7.2791],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.3,22.31276818]],[[137.41,7.2777],[137.42,23.776884],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000207344,[[137.37,7.2791],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.3,22.31276818]],[[137.4,7.278],[137.42,23.776884],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211]]]
["bitfinex","SOLUSD",1728000207654,[[137.38,1.4555837],[137.37,7.2791],[137.35,18.201],[137.33,15.7499],[137.31,42.8432]],[[137.41,7.2776],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211],[137.51,53.66870595]]]
["bitfinex","SOLUSD",1728000207841,[[137.37,7.2791],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,26.08951921]],[[137.41,7.2776],[137.43,0.8500741],[137.45,34.4757],[137.46,6.3211],[137.51,53.66870595]]]
["bitfinex","SOLUSD",1728000208843,[[137.37,7.2791],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,26.08951921]],[[137.41,7.2776],[137.43,0.8500741],[137.45,34.4757],[137.46,7.58916632],[137.51,53.66870595]]]
["bitfinex","SOLUSD",1728000209248,[[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,22.31276818],[137.25,7.61081496]],[[137.43,0.8500741],[137.45,34.4757],[137.46,7.58916632],[137.51,53.66870595]]]
["bitfinex","SOLUSD",1728000209249,[[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,22.31276818],[137.25,7.61081496]],[[137.42,23.776884],[137.43,19.0411741],[137.45,16.2862],[137.46,7.58916632],[137.51,53.66870595]]]
["bitfinex","SOLUSD",1728000209459,[[137.35,25.4812],[137.33,15.7499],[137.31,42.8432],[137.27,22.31276818],[137.25,7.61081496]],[[137.39,7.2786],[137.42,23.776884],[137.43,19.0411741],[137.45,16.2862],[137.46,7.58916632]]]
["bitfinex","SOLUSD",1728000209779,[[137.36,7.28],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,22.31276818]],[[137.4,7.2781],[137.42,23.776884],[137.43,19.0411741],[137.45,16.2862],[137.46,7.58916632]]]
["bitfinex","SOLUSD",1728000209956,[[137.37,8.73517993],[137.35,18.201],[137.33,15.7499],[137.31,42.8432],[137.27,22.31276818]],[[137.4,7.2781],[137.43,19.0411741],[137.45,16.2862],[137.46,7.58916632],[138.36,50.0]]]
["bitfinex","SOLUSD",1728000210138,[[137.39,15.7499],[137.38,1.45544669],[137.37,6.4306],[137.34,36.4047],[137.32,22.31276818]],[[137.43,0.8500741],[137.46,1.26806632],[137.48,16.2862],[137.49,6.3211],[137.52,7.304]]]
["bitfinex","SOLUSD",1728000210339,[[137.4,1.45519181],[137.39,33.9462],[137.37,6.4306],[137.34,58.71746818],[137.23,296.81859194]],[[137.43,0.8500741],[137.45,7.2755],[137.48,16.2862],[137.49,6.3211],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000210547,[[137.41,7.2773],[137.4,1.45519181],[137.39,33.9462],[137.37,6.4306],[137.34,58.71746818]],[[137.43,0.8500741],[137.45,7.2755],[137.48,16.2862],[137.49,6.3211],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000210734,[[137.42,1.45508914],[137.41,7.2773],[137.39,33.9462],[137.37,6.4306],[137.34,58.71746818]],[[137.43,0.8500741],[137.45,7.2755],[137.48,16.2862],[137.49,7.58885778],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000211052,[[137.42,8.73198914],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000211053,[[137.42,8.73198914],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.52,16.2862],[137.53,6.3211],[137.54,7.304],[137.55,7.61660749]]]
["bitfinex","SOLUSD",1728000211256,[[137.42,15.16258914],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.48,7.2739],[137.52,34.4663],[137.53,6.3211],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000211471,[[137.42,13.7075],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.46,7.2749],[137.52,16.2862],[137.53,6.3211],[137.54,7.304]]]
["bitfinex","SOLUSD",1728000211762,[[137.42,15.16239588],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.46,7.2749],[137.52,16.2862],[137.53,6.3211],[137.57,7.304]]]
["bitfinex","SOLUSD",1728000211937,[[137.42,13.7075],[137.41,18.1935],[137.39,15.7499],[137.38,22.31276818],[137.37,36.3969]],[[137.43,0.8500741],[137.46,7.2749],[137.52,16.2862],[137.53,6.3211],[137.57,57.304]]]
["bitfinex","SOLUSD",1728000212254,[[137.42,13.7075],[137.41,18.1935],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.46,7.2749],[137.52,16.2862],[137.53,6.3211],[137.55,14.91991226]]]
["bitfinex","SOLUSD",1728000212435,[[137.42,13.7075],[137.41,18.1935],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.47,7.2744],[137.52,16.2862],[137.53,6.3211],[137.55,7.304]]]
["bitfinex","SOLUSD",1728000213042,[[137.42,13.7075],[137.41,18.1935],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.46,7.2753],[137.5,18.1821],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000213247,[[137.42,6.4306],[137.41,25.4708],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.46,7.2753],[137.5,18.1821],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000213456,[[137.42,6.4306],[137.41,25.4708],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.5,18.1821],[137.52,16.2862],[137.53,6.3211],[139.31,134.22341449]]]
["bitfinex","SOLUSD",1728000213659,[[137.42,6.4306],[137.41,25.4708],[137.39,15.7499],[137.37,36.3969],[137.36,22.31276818]],[[137.43,0.8500741],[137.45,7.2755],[137.5,18.1821],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000214037,[[137.39,15.7499]],[[137.43,0.8500741],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000214038,[[137.39,15.7499],[137.38,24.7264],[137.32,22.31276818],[137.28,40.92837959],[137.27,22.31276818]],[[137.43,0.8500741],[137.49,20.0],[137.52,16.2862],[137.53,6.3211],[137.54,50.0]]]
["bitfinex","SOLUSD",1728000214258,[[137.4,1.45524668],[137.39,23.0279],[137.38,24.7264],[137.32,22.31276818],[137.28,40.92837959]],[[137.43,0.8500741],[137.44,7.276],[137.49,20.0],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000214647,[[137.4,1.45524668],[137.39,23.0279],[137.38,24.7264],[137.32,22.31276818],[137.3,3.79662412]],[[137.43,0.8500741],[137.44,7.276],[137.49,20.0],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000215038,[[137.39,23.0279],[137.38,24.7264],[137.32,22.31276818],[137.3,3.79662412]],[[137.43,0.8500741],[137.49,20.0],[137.52,16.2862],[137.53,6.3211]]]
["bitfinex","SOLUSD",1728000215039,[[137.39,15.7499],[137.38,32.0049],[137.32,22.31276818],[137.3,3.79662412],[137.26,42.93434321]],[[137.42,7.277],[137.43,0.8500741],[137.46,18.1874],[137.49,20.0],[137.52,16.2862]]]
["bitfinex","SOLUSD",1728000215642,[[137.4,1.45531398],[137.39,15.7499],[137.38,32.0049],[137.32,22.31276818],[137.3,3.79662412]],[[137.42,7.277],[137.43,0.8500741],[137.46,18.1874],[137.49,20.0],[137.52,16.2862]]]
["bitfinex","SOLUSD",1728000216059,[[137.38,6.5298],[137.37,7.2794],[137.36,16.0055],[137.35,18.2006],[137.3,22.31276818]],[[137.41,7.2778],[137.43,0.8500741],[137.46,18.1874],[137.47,6.6131],[137.49,20.0]]]
["bitfinex","SOLUSD",1728000216264,[[137.38,6.5298],[137.36,16.0055],[137.35,18.2006],[137.3,22.31276818],[137.2,36.98037018]],[[137.43,0.8500741],[137.46,20.0],[137.47,6.6131],[137.49,20.0],[137.52,66.2862]]]
["bitfinex","SOLUSD",1728000216466,[[137.39,1.45551102],[137.38,6.5298],[137.37,7.2795],[137.36,16.0055],[137.35,18.2006]],[[137.41,7.2776],[137.43,0.8500741],[137.46,20.0],[137.47,6.6131],[137.52,16.2862]]]
["bitfinex","SOLUSD",1728000216651,[[137.39,1.45551102],[137.38,6.5298],[137.37,7.2795],[137.36,16.0055],[137.35,18.2006]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1893],[137.46,20.0],[137.47,6.6131]]]
["bitfinex","SOLUSD",1728000217043,[[137.38,6.5298],[137.37,7.2795],[137.36,16.0055],[137.35,18.2006],[137.17,109.95097064]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1893],[137.46,20.0],[137.47,6.6131]]]
["bitfinex","SOLUSD",1728000217255,[[137.39,1.45546185],[137.38,6.5298],[137.37,7.2795],[137.36,16.0055],[137.35,18.2006]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1893],[137.46,20.0],[137.47,6.6131]]]
["bitfinex","SOLUSD",1728000217573,[[137.38,6.5298],[137.37,7.2795],[137.36,16.0055],[137.35,18.2006],[137.17,109.95097064]],[[137.41,7.2776],[137.43,0.8500741],[137.45,18.1893],[137.46,20.0],[137.47,6.6131]]]
["bitfinex","SOLUSD",1728000217747,[[137.38,6.5298],[137.36,23.2855],[137.35,18.2006],[137.28,7.60854554],[137.18,374.94569383]],[[137.4,7.2781],[137.43,0.8500741],[137.45,18.1893],[137.46,20.0],[137.47,6.6131]]]
["bitfinex","SOLUSD",1728000217942,[[137.36,16.0055],[137.34,6.5298],[137.32,18.2046],[137.28,7.60854554],[137.24,36.43]],[[137.43,0.8500741],[137.45,16.5009],[137.46,20.0],[137.47,6.6131],[137.5,50.0]]]
["bitfinex","SOLUSD",1728000218263,[[137.34,6.5298],[137.33,7.2813],[137.32,34.2101],[137.28,7.60854554],[137.26,22.31276818]],[[137.37,7.28],[137.42,23.776884],[137.43,0.8500741],[137.45,16.5009],[137.46,20.0]]]
["bitfinex","SOLUSD",1728000218763,[[137.35,1.45586839],[137.34,13.8109],[137.32,34.2101],[137.28,29.92131372],[136.82,18.07188395]],[[137.38,7.2792],[137.41,18.1941],[137.42,23.776884],[137.43,0.8500741],[137.45,16.5009]]]
["bitfinex","SOLUSD",1728000218950,[[137.35,1.45586839],[137.32,34.2101],[137.31,42.9424],[137.28,29.92131372],[137.21,21.91]],[[137.41,18.1941],[137.42,23.776884],[137.43,0.8500741],[137.45,16.5009],[138.39,50.8500741]]]
["bitfinex","SOLUSD",1728000219153,[[137.33,7.2813],[137.32,34.2101],[137.31,42.9424],[137.28,29.92131372],[137.24,40.13721913]],[[137.37,7.2799],[137.41,18.1941],[137.42,23.776884],[137.43,0.8500741],[137.45,16.5009]]]
["bitfinex","SOLUSD",1728000219473,[[137.34,18.2028],[137.32,16.0055],[137.31,42.9424],[137.28,29.92131372],[137.24,40.13721913]],[[137.42,23.776884],[137.43,0.8500741],[137.45,16.5009],[137.51,304.4],[137.53,7.56245584]]]
["bitfinex","SOLUSD",1728000219781,[[137.35,1.45559598],[137.32,16.0055],[137.31,42.9424],[137.3,22.31276818],[137.28,7.60854554]],[[137.43,0.8500741],[137.45,16.5009],[137.51,308.19800305],[137.53,7.56245584],[137.55,8.57167765]]]
["bitfinex","SOLUSD",1728000220059,[[137.32,16.0055],[137.31,42.9424],[137.28,7.60854554]],[[137.43,0.8500741],[137.45,16.5009],[137.51,308.19800305],[137.53,7.56245584],[137.55,8.57167765]]]
["bitfinex","SOLUSD",1728000220060,[[137.37,7.2794],[137.34,36.4034],[137.32,38.31826818],[137.31,42.9424],[137.28,7.60854554]],[[137.41,7.2778],[137.43,0.8500741],[137.45,16.5009],[137.51,258.19800305],[137.53,57.56245584]]]
["bitfinex","SOLUSD",1728000220260,[[137.38,1.45546114],[137.37,7.2794],[137.35,18.2007],[137.34,36.4034],[137.32,38.31826818]],[[137.41,7.2778],[137.43,0.8500741],[137.45,34.6896],[137.51,254.4],[137.53,57.56245584]]]
["bitfinex","SOLUSD",1728000220439,[[137.37,7.2794],[137.35,18.2007],[137.34,36.4034],[137.32,38.31826818],[136.41,50.0]],[[137.41,7.2778],[137.43,0.8500741],[137.45,34.6896],[137.51,254.4],[137.53,57.56245584]]]
["bitfinex","SOLUSD",1728000220643,[[137.4,7.2776],[137.39,16.0055],[137.38,1.45540559],[137.37,6.5298],[137.35,23.776884]],[[137.43,0.8500741],[137.51,254.4]]]
["bitfinex","SOLUSD",1728000220644,[[137.4,7.2776],[137.39,16.0055],[137.38,1.45540559],[137.37,6.5298],[137.35,23.776884]],[[137.43,0.8500741],[137.44,7.2762],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131]]]
["bitfinex","SOLUSD",1728000220849,[[137.41,8.73256407],[137.39,34.2016],[137.37,6.5298],[137.35,23.776884],[137.25,36.14937709]],[[137.43,0.8500741],[137.45,7.2755],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131]]]
["bitfinex","SOLUSD",1728000221068,[[137.39,41.4799],[137.37,6.5298],[137.35,23.776884],[137.25,256.3],[137.24,73.03997918]],[[137.43,8.1264741],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131],[137.54,3.67879322]]]
["bitfinex","SOLUSD",1728000221272,[[137.4,8.73310048],[137.39,34.2016],[137.37,6.5298],[137.35,23.776884],[137.29,40.92539842]],[[137.43,0.8500741],[137.44,7.276],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131]]]
["bitfinex","SOLUSD",1728000221470,[[137.4,8.73310048],[137.39,34.2016],[137.37,6.5298],[137.35,23.776884],[137.29,59.11079842]],[[137.43,0.8500741],[137.44,7.276],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131]]]
["bitfinex","SOLUSD",1728000221886,[[137.4,1.45520048],[137.39,41.48],[137.37,6.5298],[137.35,23.776884],[137.29,59.11079842]],[[137.43,8.1264741],[137.48,18.1854],[137.5,16.5009],[137.51,6.6131],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728000222182,[[137.39,16.0055],[137.37,6.5298],[137.36,18.1993],[137.35,23.776884],[137.32,22.31276818]],[[137.43,0.8500741],[137.5,16.5009],[137.51,6.6131],[137.53,50.0],[137.55,262.97167765]]]
["bitfinex","SOLUSD",1728000222360,[[137.4,1.4553263],[137.39,16.0055],[137.38,7.2789],[137.37,6.5298],[137.36,18.1993]],[[137.42,7.2772],[137.43,0.8500741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000222563,[[137.4,1.4553263],[137.39,23.284],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,8.1266741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.92,61.10430316]]]
["bitfinex","SOLUSD",1728000222988,[[137.4,1.4553263],[137.39,23.284],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,8.1266741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.57,7.56245584]]]
["bitfinex","SOLUSD",1728000223485,[[137.4,8.7333263],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,0.8500741],[137.44,7.276],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000223668,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,0.8500741],[137.44,7.276],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000223867,[[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,27.97881079]],[[137.43,0.8500741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.53,50.0]]]
["bitfinex","SOLUSD",1728000224068,[[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,25.97881079]],[[137.43,0.8500741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.55,312.97167765]]]
["bitfinex","SOLUSD",1728000224275,[[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,77.97881079]],[[137.43,0.8500741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.55,312.97167765]]]
["bitfinex","SOLUSD",1728000224489,[[137.4,7.2779],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,0.8500741],[137.44,7.2762],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000224800,[[137.39,23.2839],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,27.97881079]],[[137.43,8.1265741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[139.26,155.39038421]]]
["bitfinex","SOLUSD",1728000224976,[[137.39,23.2839],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,77.97881079]],[[137.43,8.1265741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[139.26,155.39038421]]]
["bitfinex","SOLUSD",1728000225169,[[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042],[137.27,77.97881079]],[[137.43,8.1265741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[139.26,155.39038421]]]
["bitfinex","SOLUSD",1728000225373,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,8.1265741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[138.13,76.38037895]]]
["bitfinex","SOLUSD",1728000225770,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,8.1265741],[137.47,18.1868],[137.49,20.0],[137.5,16.5009],[137.55,262.97167765]]]
["bitfinex","SOLUSD",1728000225982,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,36.4042]],[[137.43,0.8500741],[137.44,7.2761],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000226171,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.34,58.71696818]],[[137.43,0.8500741],[137.44,7.2761],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000226379,[[137.41,1.45514144],[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298]],[[137.43,0.8500741],[137.44,7.2761],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000226604,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.23,1.26782916]],[[137.43,0.8500741],[137.44,7.2761],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000226792,[[137.4,7.278],[137.39,16.0055],[137.38,18.1971],[137.37,6.5298],[137.28,18.1854]],[[137.43,0.8500741],[137.44,7.2761],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000227084,[[137.41,8.73255165],[137.4,18.1947],[137.39,16.0055],[137.37,6.5298],[137.29,62.83539842]],[[137.43,0.8500741],[137.45,7.2755],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000227477,[[137.42,1.45505885],[137.41,7.2774],[137.4,18.1947],[137.39,16.0055],[137.37,6.5298]],[[137.43,0.8500741],[137.45,7.2755],[137.47,18.1868],[137.49,20.0],[137.5,16.5009]]]
["bitfinex","SOLUSD",1728000228673,[[137.42,8.73195944],[137.4,18.1947],[137.39,16.0055],[137.37,42.9257],[137.36,22.31276818]],[[137.43,0.8500741],[137.5,34.6836],[137.55,262.97167765],[174.75,0.6825035],[174.81,25.0]]]
["bitfinex","SOLUSD",1728000228867,[[137.42,8.73195944],[137.4,18.1947],[137.39,16.0055],[137.38,22.31276818],[137.37,36.3959]],[[137.43,0.8500741],[137.55,262.97167765],[174.75,0.6825035],[174.81,25.0]]]
["bitfinex","SOLUSD",1728000228868,[[137.42,8.73195944],[137.4,18.1947],[137.39,16.0055],[137.38,22.31276818],[137.37,36.3959]],[[137.43,0.8500741],[137.48,7.2738],[137.55,1.26767765],[137.56,8.1540741],[137.59,50.0]]]
["bitfinex","SOLUSD",1728000229199,[[137.42,13.6227],[137.4,18.1947],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.47,7.2743],[137.54,15.1924],[137.55,7.70817765],[137.56,8.1540741]]]
["bitfinex","SOLUSD",1728000229976,[[137.42,13.6227],[137.4,18.1947],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.54,15.1924],[137.55,7.70817765],[137.56,8.1540741],[137.58,53.69685749]]]
["bitfinex","SOLUSD",1728000230198,[[137.42,13.6227],[137.4,18.1947],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.46,7.2748],[137.54,15.1924],[137.55,7.70817765],[137.56,8.1540741]]]
["bitfinex","SOLUSD",1728000230697,[[137.42,15.07754987],[137.4,18.1947],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.47,7.2745],[137.54,15.1924],[137.55,6.4405],[137.56,8.1540741]]]
["bitfinex","SOLUSD",1728000230906,[[137.42,15.07754987],[137.4,18.1947],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.47,7.2745],[137.54,15.1924],[137.55,6.4405],[137.56,9.42152914]]]
["bitfinex","SOLUSD",1728000231097,[[137.42,7.2769],[137.4,24.5405],[137.39,16.0055],[137.37,36.3959],[137.36,22.31276818]],[[137.43,0.8500741],[137.46,7.2751],[137.51,18.1806],[137.54,15.1924],[137.55,6.4405]]]
["bitfinex","SOLUSD",1728000231399,[[137.4,24.5405],[137.39,16.0055],[137.37,36.3959],[137.34,62.44233739],[137.31,7.61598245]],[[137.43,0.8500741],[137.54,15.1924],[137.55,6.4405]]]
["bitfinex","SOLUSD",1728000231400,[[137.4,24.5405],[137.39,16.0055],[137.37,36.3959],[137.34,62.44233739],[137.31,7.61598245]],[[137.43,0.8500741],[137.45,7.2753],[137.54,15.1924],[137.55,6.4405],[137.56,58.1540741]]]
["bitfinex","SOLUSD",1728000231697,[[137.4,6.3458],[137.39,16.0055],[137.37,36.3959],[137.34,36.4042],[137.32,22.31276818]],[[137.43,0.8500741],[137.54,15.1924],[137.55,6.4405],[137.56,58.1540741],[137.58,368.76344546]]]
["bitfinex","SOLUSD",1728000231871,[[137.4,6.3458],[137.39,23.2836],[137.37,18.1983],[137.34,36.4042],[137.32,22.31276818]],[[137.43,8.1266741],[137.54,15.1924],[137.55,6.4405],[137.56,58.1540741],[137.58,368.76344546]]]
["bitfinex","SOLUSD",1728000232178,[[137.39,16.0055],[137.38,7.2788],[137.37,24.5441],[137.34,36.4042],[137.32,22.31276818]],[[137.42,7.2769],[137.43,0.8500741],[137.47,18.186],[137.48,15.1924],[137.49,6.4405]]]
["bitfinex","SOLUSD",1728000232376,[[137.39,16.0055],[137.37,24.5441],[137.34,36.4042],[137.32,22.31276818],[137.29,3.67029466]],[[137.43,0.8500741],[137.47,18.186],[137.48,15.1924],[137.49,6.4405],[137.58,367.06658797]]]
["bitfinex","SOLUSD",1728000232571,[[137.4,8.73300762],[137.39,34.2017],[137.37,6.3458],[137.34,36.4042],[137.32,22.31276818]],[[137.43,0.8500741],[137.44,7.276],[137.47,18.186],[137.48,15.1924],[137.49,6.4405]]]
["bitfinex","SOLUSD",1728000232976,[[137.39,34.2017],[137.37,6.3458],[137.34,36.4042],[137.28,18.1854],[137.25,306.3]],[[137.43,0.8500741],[137.47,18.186],[137.48,15.1924],[137.49,6.4405],[137.58,367.06658797]]]
["bitfinex","SOLUSD",1728000233177,[[137.39,16.0055],[137.38,7.279],[137.37,6.3458],[137.36,18.1994],[137.34,36.4042]],[[137.42,7.2774],[137.43,0.8500741],[137.47,18.186],[137.48,15.1924],[137.49,6.4405]]]
["bitfinex","SOLUSD",1728000233980,[[137.36,18.1994],[137.35,15.1193],[137.34,6.3458],[137.31,7.61598245],[137.25,256.3]],[[137.43,0.8500741],[137.47,20.0],[137.48,15.1924],[137.49,6.4405],[137.52,50.0]]]
["bitfinex","SOLUSD",1728000234184,[[137.35,22.3995],[137.34,6.3458],[137.31,7.61598245],[137.29,22.31276818],[137.25,256.3]],[[137.39,7.2785],[137.43,0.8500741],[137.48,15.1924],[137.49,6.4405],[137.51,3.80394893]]]
["bitfinex","SOLUSD",1728000234384,[[137.35,15.1193],[137.34,13.6268],[137.33,18.2032],[137.31,7.61598245],[137.27,22.31276818]],[[137.38,7.2791],[137.42,23.776884],[137.43,0.8500741],[137.48,15.1924],[137.49,6.4405]]]
["bitfinex","SOLUSD",1728000234836,[[137.35,15.1193],[137.34,13.6268],[137.33,18.2032],[137.31,7.61598245],[137.27,22.31276818]],[[137.39,7.2787],[137.42,23.776884],[137.43,0.8500741],[137.48,15.1924],[137.49,6.4405]]]
["bitfinex","SOLUSD",1728000235142,[[137.33,25.4847],[137.31,22.73528245],[137.3,42.7599],[137.27,22.31276818],[137.24,36.43]],[[137.37,7.2796],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,50.0]]]
["bitfinex","SOLUSD",1728000235516,[[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.27,22.31276818],[137.24,36.43]],[[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,50.0]]]
["bitfinex","SOLUSD",1728000235517,[[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.27,22.31276818],[137.24,36.43]],[[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,57.56245584],[137.78,45.82600906]]]
["bitfinex","SOLUSD",1728000235706,[[137.34,7.2811],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.27,22.31276818]],[[137.38,7.2792],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,57.56245584]]]
["bitfinex","SOLUSD",1728000236125,[[137.35,1.4558087],[137.34,7.2811],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599]],[[137.38,7.2792],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,57.56245584]]]
["bitfinex","SOLUSD",1728000236504,[[137.35,1.4558087],[137.33,25.4847],[137.31,22.73528245],[137.3,42.7599],[136.9,18.0971194]],[[137.38,7.2792],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584]]]
["bitfinex","SOLUSD",1728000236715,[[137.35,1.4558087],[137.33,25.4847],[137.31,22.73528245],[137.3,42.7599],[137.22,81.05947569]],[[137.38,7.2792],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584]]]
["bitfinex","SOLUSD",1728000237228,[[137.36,1.45580849],[137.33,25.4847],[137.31,22.73528245],[137.3,42.7599],[137.22,81.05947569]],[[137.38,7.2792],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584]]]
["bitfinex","SOLUSD",1728000237425,[[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.23,3.26782916],[137.22,81.05947569]],[[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584],[137.53,254.4]]]
["bitfinex","SOLUSD",1728000237630,[[137.35,7.2806],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.23,3.26782916]],[[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584],[137.53,254.4]]]
["bitfinex","SOLUSD",1728000237631,[[137.35,7.2806],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.23,3.26782916]],[[137.39,7.2788],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.49,7.56245584]]]
["bitfinex","SOLUSD",1728000238531,[[137.35,7.2806],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.23,3.26782916]],[[137.39,7.2788],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000238715,[[137.35,7.2806],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.23,3.26782916]],[[137.39,7.2788],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.51,11.36640477]]]
["bitfinex","SOLUSD",1728000240312,[[137.35,7.2806],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.28,22.31184091]],[[137.39,7.2788],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.51,11.36640477]]]
["bitfinex","SOLUSD",1728000240533,[[137.34,7.2807],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.28,22.31184091]],[[137.38,7.2791],[137.41,18.1939],[137.42,38.969284],[137.43,7.2905741],[137.51,11.36640477]]]
["bitfinex","SOLUSD",1728000240717,[[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.26,22.31184091],[137.23,1.26782916]],[[137.4,43.776884],[137.41,18.1939],[137.42,15.1924],[137.43,7.2905741],[137.48,50.0]]]
["bitfinex","SOLUSD",1728000240916,[[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.26,22.31184091],[137.23,1.26782916]],[[137.4,20.0],[137.41,18.1939],[137.42,15.1924],[137.43,7.2905741],[137.5,51.26801056]]]
["bitfinex","SOLUSD",1728000241133,[[137.34,8.73653114],[137.33,18.2032],[137.31,22.73528245],[137.3,42.7599],[137.26,22.31184091]],[[137.38,7.2792],[137.4,20.0],[137.41,18.1939],[137.42,15.1924],[137.43,7.2905741]]]
["bitfinex","SOLUSD",1728000241441,[[137.35,1.45570904],[137.33,36.4069],[137.31,22.73528245],[137.3,65.07174091],[137.24,113.96281427]],[[137.43,7.2905741]]]
["bitfinex","SOLUSD",1728000241442,[[137.35,1.45570904],[137.33,36.4069],[137.31,22.73528245],[137.3,65.07174091],[137.24,113.96281427]],[[137.43,0.8500741],[137.44,18.1907],[137.46,15.1924],[137.47,6.4405],[137.5,1.26801056]]]
["bitfinex","SOLUSD",1728000241647,[[137.37,18.1987],[137.33,36.4069],[137.31,22.73528245],[137.3,65.07174091],[137.24,113.96281427]],[[137.43,20.8500741],[137.44,18.1907],[137.46,15.1924],[137.47,6.4405],[137.5,1.26801056]]]
["bitfinex","SOLUSD",1728000241818,[[137.34,18.2021],[137.31,15.1193],[137.3,42.7599],[137.28,22.31184091],[137.24,61.96281427]],[[137.43,20.8500741],[137.46,15.1924],[137.47,6.4405],[137.5,1.26801056]]]
["bitfinex","SOLUSD",1728000241819,[[137.34,18.2021],[137.31,15.1193],[137.3,42.7599],[137.28,22.31184091],[137.24,61.96281427]],[[137.42,18.1926],[137.43,20.8500741],[137.46,15.1924],[137.47,6.4405],[137.5,58.87697351]]]
["bitfinex","SOLUSD",1728000242072,[[137.31,40.93455762],[137.3,42.7599],[137.26,22.31184091],[137.24,40.05281427],[137.22,81.05947569]],[[137.41,20.0],[137.43,0.8500741],[137.46,15.1924],[137.47,6.4405],[137.49,50.0]]]
["bitfinex","SOLUSD",1728000242243,[[137.31,40.93455762],[137.3,42.7599],[137.26,22.31184091],[137.24,40.05281427],[137.22,59.14947569]],[[137.41,20.0],[137.43,0.8500741],[137.46,15.1924],[137.47,56.4405],[137.51,368.8705369]]]
["bitfinex","SOLUSD",1728000242445,[[137.31,40.93455762],[137.3,6.3458],[137.26,22.31184091],[137.24,36.43],[137.16,36.32260098]],[[137.4,15.1924],[137.41,26.4405],[137.43,0.8500741],[137.47,50.0],[137.5,10.87697351]]]
["bitfinex","SOLUSD",1728000242748,[[137.31,40.93455762],[137.3,13.6287],[137.24,58.74184091],[137.2,78.75284091],[137.19,40.9552388]],[[137.34,7.2812],[137.4,15.1924],[137.41,26.4405],[137.43,0.8500741],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000242919,[[137.31,40.93455762],[137.3,6.3458],[137.24,58.74184091],[137.2,78.75284091],[137.19,62.8652388]],[[137.39,43.776884],[137.4,15.1924],[137.41,26.4405],[137.43,0.8500741],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000243121,[[137.31,48.21725762],[137.3,6.3458],[137.24,58.74184091],[137.2,78.75284091],[137.19,62.8652388]],[[137.35,7.2807],[137.39,23.776884],[137.4,15.1924],[137.41,26.4405],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000243320,[[137.31,40.93455762],[137.3,13.629],[137.24,58.74184091],[137.2,78.75284091],[137.19,62.8652388]],[[137.34,7.2812],[137.37,43.776884],[137.38,18.1978],[137.39,23.776884],[137.4,15.1924]]]
["bitfinex","SOLUSD",1728000243516,[[137.31,7.60925762],[137.28,34.5634],[137.26,6.2903],[137.24,36.43],[137.22,25.99286235]],[[137.38,18.1978],[137.39,23.776884],[137.4,15.1924]]]
["bitfinex","SOLUSD",1728000243517,[[137.31,7.60925762],[137.28,34.5634],[137.26,6.2903],[137.24,36.43],[137.22,25.99286235]],[[137.32,27.2822],[137.38,20.0],[137.39,23.776884],[137.4,15.1924],[137.41,6.4405]]]
["bitfinex","SOLUSD",1728000243720,[[137.31,7.60925762]],[[137.32,27.2822],[137.4,15.1924],[137.41,6.4405]]]
["bitfinex","SOLUSD",1728000243721,[[137.31,7.60925762],[137.25,41.8532],[137.2,36.441],[137.18,22.31184091],[137.15,3.75829634]],[[137.32,51.059084],[137.36,18.2005],[137.4,65.1924],[137.41,6.4405],[137.44,5.64202757]]]
["bitfinex","SOLUSD",1728000243917,[[137.23,13.5772],[137.22,16.3536],[137.2,36.441],[137.18,22.31184091],[137.15,3.76792206]],[[137.31,43.776884],[137.32,18.2063],[137.33,15.2758],[137.34,6.1689],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000244122,[[137.23,6.2903],[137.22,16.3536],[137.2,36.441],[137.18,22.31184091],[137.15,3.76792206]],[[137.31,20.0],[137.32,18.2063],[137.33,15.2758],[137.34,6.1689],[137.41,50.0]]]
["bitfinex","SOLUSD",1728000244342,[[137.28,7.2843],[137.23,42.7231],[137.22,16.3536],[137.2,58.75284091],[137.19,1.26925368]],[[137.31,20.0],[137.32,18.2063],[137.33,15.2758],[137.34,6.1689]]]
["bitfinex","SOLUSD",1728000244343,[[137.28,7.2843],[137.23,42.7231],[137.22,16.3536],[137.2,58.75284091],[137.19,1.26925368]],[[137.31,20.0],[137.32,7.2824],[137.33,15.2758],[137.34,6.1689],[137.43,50.8500741]]]
["bitfinex","SOLUSD",1728000244642,[[137.23,42.7231],[137.22,16.3536],[137.2,58.75284091]],[[137.32,7.2824],[137.34,6.1689],[137.43,50.8500741]]]
["bitfinex","SOLUSD",1728000244643,[[137.27,7.2845],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,58.75284091]],[[137.32,7.2824],[137.34,6.1689],[137.35,18.2023],[137.36,15.2758],[137.43,50.8500741]]]
["bitfinex","SOLUSD",1728000245021,[[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.13,40.97017071]],[[137.29,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.36,15.2758]]]
["bitfinex","SOLUSD",1728000245246,[[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.19,22.31184091]],[[137.29,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.36,15.2758]]]
["bitfinex","SOLUSD",1728000245765,[[137.27,7.2844],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,7.2823],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.36,15.2758]]]
["bitfinex","SOLUSD",1728000246134,[[137.27,7.2845],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,27.2824],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.36,15.2758]]]
["bitfinex","SOLUSD",1728000247018,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.14,18.2023]],[[137.3,7.2833],[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023]]]
["bitfinex","SOLUSD",1728000247224,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.14,18.2023]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[138.27,50.0]]]
["bitfinex","SOLUSD",1728000247419,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.14,18.2023]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000247731,[[137.27,1.45667796],[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000248033,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[136.86,38.07107091]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000248250,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[136.94,73.0203]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000248418,[[137.26,25.4982],[137.23,42.7231],[137.22,16.3536],[137.2,36.441],[137.07,20.0]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.41,53.70478913]]]
["bitfinex","SOLUSD",1728000248942,[[137.27,7.2849],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,20.0],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.41,3.70478913]]]
["bitfinex","SOLUSD",1728000249234,[[137.27,7.2849],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,27.2824],[137.33,23.776884],[137.34,6.1689],[137.35,18.2023],[137.41,3.70478913]]]
["bitfinex","SOLUSD",1728000249738,[[137.28,7.2841],[137.26,18.213],[137.23,42.7231],[137.22,16.3536],[137.2,36.441]],[[137.32,27.2824],[137.35,18.2023],[137.38,6.1689],[137.41,3.70478913],[137.72,30.82088753]]]
["bitfinex","SOLUSD",1728000250236,[[137.29,7.2838],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091]],[[137.33,7.282],[137.34,20.0],[137.38,24.3676],[137.41,3.70478913],[137.72,30.82088753]]]
["bitfinex","SOLUSD",1728000250409,[[137.29,7.2838],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091]],[[137.32,20.0],[137.33,7.282],[137.34,20.0],[137.38,24.3676],[137.41,3.70478913]]]
["bitfinex","SOLUSD",1728000250614,[[137.3,7.283],[137.28,18.2104],[137.23,65.03494091],[137.22,16.3536],[137.15,11.07192206]],[[137.34,27.2813],[137.38,24.3676],[137.39,15.2758],[137.43,0.8500741],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000250923,[[137.29,7.2838],[137.28,18.2104],[137.23,65.03494091],[137.22,16.3536],[137.15,11.07192206]],[[137.33,7.2817],[137.34,20.0],[137.38,24.3676],[137.39,15.2758],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000251299,[[137.29,7.2838],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091]],[[137.33,7.2817],[137.34,20.0],[137.38,24.3676],[137.39,15.2758],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000251507,[[137.29,7.2838],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091]],[[137.33,7.2817],[137.34,20.0],[137.38,24.3676],[137.39,15.2758],[137.43,50.8500741]]]
["bitfinex","SOLUSD",1728000251802,[[137.28,25.4946],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091],[137.15,57.304]],[[137.32,7.2823],[137.34,20.0],[137.38,24.3676],[137.39,15.2758],[137.43,54.48403686]]]
["bitfinex","SOLUSD",1728000251997,[[137.28,25.4946],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091],[137.19,3.63470583]],[[137.32,7.2823],[137.34,20.0],[137.38,24.3676],[137.39,15.2758],[137.43,54.48403686]]]
["bitfinex","SOLUSD",1728000252216,[[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.31184091],[137.19,3.63470583]],[[137.35,20.0],[137.36,18.201],[137.38,6.1689],[137.39,15.2758],[137.43,4.48403686]]]
["bitfinex","SOLUSD",1728000252417,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,7.2818],[137.35,20.0],[137.36,18.201],[137.38,6.1689],[137.39,15.2758]]]
["bitfinex","SOLUSD",1728000252713,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,20.0],[137.34,7.2813],[137.35,20.0],[137.36,18.201],[137.38,6.1689]]]
["bitfinex","SOLUSD",1728000252918,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,20.0],[137.34,7.2813],[137.36,18.201],[137.38,6.1689],[137.49,20.0]]]
["bitfinex","SOLUSD",1728000253219,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.34,7.2813],[137.36,18.201],[137.38,6.1689],[137.49,20.0],[137.96,61.10430316]]]
["bitfinex","SOLUSD",1728000253715,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,7.2818],[137.36,18.201],[137.38,6.1689],[137.49,20.0],[137.5,7.304]]]
["bitfinex","SOLUSD",1728000253905,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,7.2818],[137.36,18.201],[137.38,6.1689],[137.43,24.43873196],[137.49,20.0]]]
["bitfinex","SOLUSD",1728000254104,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,7.2818],[137.36,18.201],[137.38,7.4378014],[137.43,24.43873196],[137.49,20.0]]]
["bitfinex","SOLUSD",1728000254501,[[137.29,7.2837],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.33,7.2818],[137.36,18.201],[137.38,6.1689],[137.43,24.43873196],[137.49,40.0]]]
["bitfinex","SOLUSD",1728000254828,[[137.28,18.2104],[137.27,7.2847],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.31,7.2828],[137.34,23.776884],[137.35,20.0],[137.36,18.201],[137.38,6.1689]]]
["bitfinex","SOLUSD",1728000255331,[[137.28,18.2104],[137.27,7.2847],[137.23,42.7231],[137.22,16.3536],[137.21,22.33527186]],[[137.31,7.2828],[137.34,23.776884],[137.36,18.201],[137.38,6.1689],[138.12,76.38037895]]]
["bitfinex","SOLUSD",1728000255504,[[137.29,1.45650792],[137.28,18.2104],[137.27,7.2847],[137.23,42.7231],[137.22,16.3536]],[[137.31,7.2828],[137.34,23.776884],[137.36,18.201],[137.38,6.1689],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000255828,[[137.29,1.45650792],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[136.95,18.93860253]],[[137.35,23.776884],[137.36,18.201],[137.38,6.1689],[137.44,57.56245584],[137.91,68.74234105]]]
["bitfinex","SOLUSD",1728000255991,[[137.29,1.45650792],[137.28,25.4946],[137.23,42.7231],[137.22,16.3536],[136.95,18.93860253]],[[137.32,7.2824],[137.35,23.776884],[137.36,18.201],[137.38,6.1689],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000256633,[[137.29,1.45650792],[137.28,25.4946],[137.23,42.7231],[137.22,16.3536],[137.04,15.03318538]],[[137.32,7.2824],[137.35,23.776884],[137.36,18.201],[137.38,6.1689],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000257121,[[137.29,8.74030792],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.16,116.1432224]],[[137.33,7.2819],[137.34,20.0],[137.36,18.201],[137.38,6.1689],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000257303,[[137.29,8.74030792],[137.28,18.2104],[137.23,42.7231],[137.22,16.3536],[137.16,116.1432224]],[[137.33,7.2819],[137.36,18.201],[137.38,6.1689],[137.39,15.2758],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000257501,[[137.29,8.74030792],[137.28,34.564],[137.23,72.66792661],[137.16,123.4472224],[137.14,18.2023]],[[137.33,7.2819],[137.36,18.201],[137.38,6.1689],[137.39,15.2758],[137.44,57.56245584]]]
["bitfinex","SOLUSD",1728000257502,[[137.29,8.74030792],[137.28,34.564],[137.23,72.66792661],[137.16,123.4472224],[137.14,18.2023]],[[137.33,7.2819],[137.36,18.201],[137.38,6.1689],[137.39,15.2758],[137.43,5.75285726]]]
["bitfinex","SOLUSD",1728000257701,[[137.3,7.2832],[137.29,1.45650792],[137.28,34.564],[137.23,72.66792661],[137.16,123.4472224]],[[137.34,7.2813],[137.36,18.201],[137.38,6.1689],[137.39,15.2758],[137.43,5.75285726]]]
["bitfinex","SOLUSD",1728000257898,[[137.31,8.73884936],[137.3,18.2077],[137.28,16.3536],[137.26,36.425],[137.23,72.66792661]],[[137.35,7.2808],[137.38,6.1689],[137.39,15.2758],[137.43,2.1188945],[137.46,676.97490712]]]
["bitfinex","SOLUSD",1728000258100,[[137.33,7.2813],[137.31,1.45624936],[137.29,6.2903],[137.28,16.3536],[137.26,36.425]],[[137.37,27.2796],[137.39,15.2758],[137.42,6.1689],[137.43,0.8500741],[137.45,19.94038577]]]
["bitfinex","SOLUSD",1728000258303,[[137.34,1.45598701],[137.33,7.2813],[137.32,18.2051],[137.29,6.2903],[137.28,16.3536]],[[137.37,7.2796],[137.42,39.6844],[137.43,0.8500741],[137.44,7.60799927],[137.46,258.03762459]]]
["bitfinex","SOLUSD",1728000258601,[[137.34,1.45598701],[137.33,7.2813],[137.32,18.2051],[137.29,6.2903],[137.28,16.3536]],[[137.37,7.2796],[137.41,1.26844074],[137.42,39.6844],[137.43,0.8500741],[137.46,258.03762459]]]
["bitfinex","SOLUSD",1728000258819,[[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.18,7.304],[137.17,257.39451027]],[[137.36,7.2806],[137.42,21.4909],[137.43,0.8500741],[137.46,258.03762459],[137.53,18.2051]]]
["bitfinex","SOLUSD",1728000259118,[[137.32,18.2051],[137.31,7.2825],[137.29,6.2903],[137.28,16.3536],[137.19,46.58994463]],[[137.35,7.2806],[137.42,21.4909],[137.43,2.11862245],[137.46,258.03762459],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000259321,[[137.32,18.2051],[137.31,7.2825],[137.29,6.2903],[137.28,16.3536],[137.19,46.58994463]],[[137.35,7.2806],[137.42,21.4909],[137.43,9.72656237],[137.46,258.03762459],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000259505,[[137.32,18.2051],[137.31,7.2825],[137.29,6.2903],[137.28,16.3536],[137.19,46.58994463]],[[137.35,7.2806],[137.4,18.1954],[137.42,21.4909],[137.43,9.72656237],[137.46,258.03762459]]]
["bitfinex","SOLUSD",1728000260420,[[137.32,18.2051],[137.29,6.2903],[137.28,16.3536],[137.19,46.58994463]],[[137.4,18.1954],[137.42,21.4909],[137.43,9.72656237],[137.46,258.03762459]]]
["bitfinex","SOLUSD",1728000260421,[[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.19,42.9552388],[136.2,9.39397604]],[[137.36,7.2803],[137.39,43.776884],[137.4,18.1954],[137.42,21.4909],[137.43,9.72656237]]]
["bitfinex","SOLUSD",1728000260602,[[137.33,1.45599921],[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.19,42.9552388]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1954],[137.42,21.4909],[137.43,8.45801402]]]
["bitfinex","SOLUSD",1728000260803,[[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.19,42.9552388],[137.17,257.39451027]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000261621,[[137.33,1.45600309],[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.19,42.9552388]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000262509,[[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.19,42.9552388],[137.17,257.39451027]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000262923,[[137.33,1.45603027],[137.32,25.4872],[137.29,6.2903],[137.28,16.3536],[137.24,3.77191672]],[[137.36,7.2803],[137.39,23.776884],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000263311,[[137.34,8.73712781],[137.32,18.2051],[137.29,42.7079],[137.28,16.3536],[137.24,3.77191672]],[[137.37,20.0],[137.38,7.2791],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000263519,[[137.34,8.73712781],[137.32,18.2051],[137.29,42.7079],[137.28,16.3536],[137.27,22.33527186]],[[137.37,20.0],[137.38,7.2791],[137.4,18.1954],[137.42,21.4909],[137.43,0.8500741]]]
["bitfinex","SOLUSD",1728000264413,[[137.29,6.2903],[137.28,16.3536],[137.2,36.441],[137.19,40.9552388],[137.17,331.30451027]],[[137.41,20.0],[137.42,21.4909],[137.43,0.8500741],[137.46,308.03762459],[137.5,2.0]]]
["bitfinex","SOLUSD",1728000264624,[[137.32,7.2821],[137.29,6.2903],[137.28,16.3536],[137.22,22.33527186],[137.2,36.441]],[[137.36,7.2803],[137.4,23.776884],[137.41,20.0],[137.42,29.0988122],[137.43,2.11854596]]]
["bitfinex","SOLUSD",1728000264927,[[137.31,25.4891],[137.29,6.2903],[137.28,16.3536],[137.22,22.33527186],[137.2,36.441]],[[137.35,7.2806],[137.39,20.0],[137.4,23.776884],[137.42,21.4909],[137.43,2.11854596]]]
["bitfinex","SOLUSD",1728000265116,[[137.31,25.4891],[137.29,6.2903],[137.28,16.3536],[137.22,22.33527186],[137.2,36.441]],[[137.35,7.2806],[137.38,18.198],[137.39,20.0],[137.4,23.776884],[137.42,21.4909]]]
["bitfinex","SOLUSD",1728000265416,[[137.32,7.2821],[137.31,18.2065],[137.29,7.74637412],[137.28,16.3536],[137.22,22.33527186]],[[137.36,7.2803],[137.37,20.0],[137.38,18.198],[137.4,23.776884],[137.42,21.4909]]]
["bitfinex","SOLUSD",1728000265724,[[137.32,7.2821],[137.31,18.2065],[137.29,6.2903],[137.28,16.3536],[137.22,22.33527186]],[[137.36,7.2803],[137.37,20.0],[137.38,18.198],[137.4,23.776884],[137.42,21.4909]]]
["bitfinex","SOLUSD",1728000265923,[[137.33,1.4560513],[137.32,7.2821],[137.31,18.2065],[137.29,6.2903],[137.28,16.3536]],[[137.36,7.2803],[137.37,20.0],[137.38,18.198],[137.4,23.776884],[137.42,21.4909]]]
["bitfinex","SOLUSD",1728000266137,[[137.33,1.4560513],[137.31,18.2065],[137.29,6.2903],[137.28,16.3536],[137.24,22.33527186]],[[137.36,7.2803],[137.37,20.0],[137.4,23.776884],[137.42,21.4909],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728000266425,[[137.33,1.4560513],[137.29,42.7079],[137.28,16.3536],[137.26,22.33527186],[137.22,3.68648959]],[[137.41,20.0],[137.42,21.4909],[137.43,0.8500741],[137.46,3.63762459],[137.5,304.4]]]
["bitfinex","SOLUSD",1728000266608,[[137.38,7.2787],[137.34,1.45557372],[137.31,23.776884],[137.3,37.58997186],[137.29,42.7079]],[[137.42,7.2772],[137.43,0.8500741],[137.45,21.4989],[137.47,1.26834766],[137.49,19.95216443]]]
["bitfinex","SOLUSD",1728000266811,[[137.39,1.45547026],[137.38,7.2787],[137.31,23.776884],[137.3,37.58997186],[137.29,36.4176]],[[137.42,7.2772],[137.43,0.8500741],[137.45,21.4989],[137.47,18.187],[137.49,3.66309156]]]
["bitfinex","SOLUSD",1728000267028,[[137.37,18.198],[137.35,6.5235],[137.31,23.776884],[137.3,37.58997186],[137.29,36.4176]],[[137.43,0.8500741],[137.45,39.6879],[137.49,11.28222146],[137.51,50.0],[137.55,2.0]]]
["bitfinex","SOLUSD",1728000267224,[[137.37,18.198],[137.35,6.5235],[137.31,23.776884],[137.3,37.58997186],[137.29,36.4176]],[[137.43,0.8500741],[137.45,39.6879],[137.49,12.55031676],[137.51,50.0],[137.55,2.0]]]
["bitfinex","SOLUSD",1728000267713,[[137.37,18.198],[137.36,7.2798],[137.35,6.5235],[137.32,36.4095],[137.31,23.776884]],[[137.4,7.2783],[137.43,0.8500741],[137.45,39.6879],[137.49,12.55031676],[137.51,50.0]]]
["bitfinex","SOLUSD",1728000268107,[[137.37,18.198],[137.36,7.2798],[137.35,6.5235],[137.32,36.4095],[137.31,23.776884]],[[137.4,7.2783],[137.43,0.8500741],[137.45,39.6879],[137.49,12.55031676],[137.5,254.4]]]
["bitfinex","SOLUSD",1728000268420,[[137.38,1.45558157],[137.37,18.198],[137.36,7.2798],[137.35,6.5235],[137.32,36.4095]],[[137.4,7.2783],[137.43,0.8500741],[137.45,39.6879],[137.49,12.55031676],[137.5,254.4]]]
["bitfinex","SOLUSD",1728000269524,[[137.38,1.45558157],[137.37,25.477],[137.35,6.5235],[137.32,36.4095],[137.25,103.87643044]],[[137.42,7.2771],[137.43,0.8500741],[137.44,20.0],[137.45,39.6879],[137.49,8.8872252]]]
["bitfinex","SOLUSD",1728000269719,[[137.39,18.1962],[137.38,1.45558157],[137.37,15.2547],[137.35,42.9254],[137.32,58.74477186]],[[137.43,0.8500741],[137.49,29.1180299],[137.55,57.56245584],[137.56,262.5540741],[137.58,364.85878081]]]
["bitfinex","SOLUSD",1728000269906,[[137.42,7.2769],[137.41,18.1934],[137.4,1.45511216],[137.37,15.2547],[137.35,42.9254]],[[137.43,0.8500741],[137.46,7.2752],[137.49,21.4989],[137.51,18.1813],[137.52,1.26763183]]]
["bitfinex","SOLUSD",1728000270103,[[137.42,8.73187878],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.26,44.49668811]],[[137.43,0.8500741],[137.46,7.2752],[137.49,15.322],[137.51,18.1813],[137.52,7.44453183]]]
["bitfinex","SOLUSD",1728000270305,[[137.41,25.4708],[137.37,15.2547],[137.35,42.9254],[137.26,7.61564585],[137.25,138.02580753]],[[137.43,0.8500741],[137.45,7.2754],[137.49,15.322],[137.52,6.1769]]]
["bitfinex","SOLUSD",1728000270306,[[137.41,25.4708],[137.37,15.2547],[137.35,42.9254],[137.26,7.61564585],[137.25,138.02580753]],[[137.43,0.8500741],[137.45,7.2754],[137.49,15.322],[137.52,6.1769],[174.37,0.25]]]
["bitfinex","SOLUSD",1728000270501,[[137.41,25.4708],[137.38,1.45501166],[137.37,15.2547],[137.35,42.9254],[137.26,7.61564585]],[[137.43,0.8500741],[137.45,7.2754],[137.49,15.322],[137.52,6.1769],[137.57,58.83008866]]]
["bitfinex","SOLUSD",1728000270724,[[137.42,7.2769],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.26,44.49668811]],[[137.43,0.8500741],[137.46,7.2749],[137.49,15.322],[137.52,6.1769],[137.57,58.83008866]]]
["bitfinex","SOLUSD",1728000271022,[[137.42,7.2769],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324]],[[137.43,0.8500741],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847],[137.57,8.83008866]]]
["bitfinex","SOLUSD",1728000271231,[[137.42,7.2769],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324]],[[137.43,0.8500741],[137.46,7.2749],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000272127,[[137.41,25.4707],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324],[122.67,24.31818182]],[[137.43,0.8500741],[137.46,7.2749],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000272305,[[137.42,1.45497838],[137.41,25.4707],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324]],[[137.43,0.8500741],[137.46,7.2749],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000272704,[[137.42,1.45497838],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324]],[[137.43,0.8500741],[137.46,7.2749],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000273024,[[137.42,8.73187838],[137.41,18.1934],[137.37,15.2547],[137.35,42.9254],[137.32,40.1125324]],[[137.43,0.8500741],[137.46,7.2749],[137.49,33.5054],[137.52,6.1769],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000273206,[[137.42,8.73187838],[137.41,24.7169],[137.37,15.2547],[137.35,36.4019],[137.32,40.1125324]],[[137.43,0.8500741],[137.46,7.2749],[137.49,18.1834],[137.52,22.3983],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000274622,[[137.41,24.7169],[137.37,15.2547],[137.35,36.4019],[137.32,40.1125324],[137.29,36.4176]],[[137.43,0.8500741],[137.48,20.0],[137.49,18.1834],[137.52,22.3983],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000274929,[[137.38,24.7976],[137.37,15.2547],[137.32,62.44780426],[137.31,63.42446526],[137.29,36.4176]],[[137.43,0.8500741],[137.48,20.0],[137.52,22.3983],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000274930,[[137.38,24.7976],[137.37,15.2547],[137.32,62.44780426],[137.31,63.42446526],[137.29,36.4176]],[[137.43,0.8500741],[137.48,20.0],[137.52,22.3983],[137.54,57.60628577],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000275105,[[137.39,1.45525723],[137.38,6.601],[137.37,15.2547],[137.32,36.4095],[137.3,22.33527186]],[[137.43,0.8500741],[137.52,22.3983],[137.54,57.60628577],[137.55,3.78807847]]]
["bitfinex","SOLUSD",1728000275106,[[137.39,1.45525723],[137.38,6.601],[137.37,15.2547],[137.32,36.4095],[137.3,22.33527186]],[[137.43,0.8500741],[137.51,20.0],[137.52,22.3983],[137.54,7.60628577],[137.55,53.78807847]]]
["bitfinex","SOLUSD",1728000275303,[[137.42,7.2769],[137.4,1.45523236],[137.38,6.601],[137.37,15.2547],[137.36,36.3981]],[[137.43,0.8500741],[137.51,20.0],[137.52,22.3983],[137.54,7.60628577],[137.55,53.78807847]]]
["bitfinex","SOLUSD",1728000275304,[[137.42,7.2769],[137.4,1.45523236],[137.38,6.601],[137.37,15.2547],[137.36,36.3981]],[[137.43,0.8500741],[137.45,20.0],[137.46,7.2748],[137.51,20.0],[137.52,22.3983]]]
["bitfinex","SOLUSD",1728000275619,[[137.42,7.2769],[137.4,18.1947],[137.38,6.601],[137.37,15.2547],[137.36,36.3981]],[[137.43,0.8500741],[137.47,7.2744],[137.52,22.3983],[137.59,414.85878081],[137.62,40.1934]]]
["bitfinex","SOLUSD",1728000276228,[[137.42,7.2769],[137.4,18.1947],[137.38,6.601],[137.37,15.2547],[137.36,36.3981]],[[137.43,0.8500741],[137.47,7.2744],[137.52,22.3983],[137.56,266.17503919],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000276426,[[137.42,7.2769],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,15.2547]],[[137.43,0.8500741],[137.47,7.2744],[137.52,40.5784],[137.56,266.17503919],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000277227,[[137.42,7.2769],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,15.2547]],[[137.43,0.8500741],[137.47,7.2744],[137.52,40.5784],[137.56,266.17503919],[137.59,414.85878081]]]
["bitfinex","SOLUSD",1728000277619,[[137.42,7.2769],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,15.2547]],[[137.43,0.8500741],[137.47,7.2744],[137.52,40.5784],[137.56,266.17503919],[137.59,50.0]]]
["bitfinex","SOLUSD",1728000280132,[[137.42,7.2769],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,15.2547]],[[137.43,0.8500741],[137.46,7.2749],[137.52,22.3983],[137.56,266.17503919],[137.59,50.0]]]
["bitfinex","SOLUSD",1728000280424,[[137.42,31.053784],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,15.2547]],[[137.43,0.8500741],[137.47,7.2744],[137.5,18.1823],[137.52,22.3983],[137.56,266.17503919]]]
["bitfinex","SOLUSD",1728000280627,[[137.42,47.55428296],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,35.66007314]],[[137.43,0.8500741],[137.49,27.2733],[137.52,16.2214],[137.56,11.77503919],[137.57,1.26763282]]]
["bitfinex","SOLUSD",1728000280832,[[137.42,47.55428296],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,35.66007314]],[[137.43,0.8500741],[137.49,27.2733],[137.52,16.2214],[137.55,6.4618],[137.56,11.77503919]]]
["bitfinex","SOLUSD",1728000281014,[[137.42,47.55428296],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,35.66007314]],[[137.43,0.8500741],[137.49,20.0],[137.5,7.2728],[137.52,16.2214],[137.53,18.1787]]]
["bitfinex","SOLUSD",1728000281330,[[137.42,46.099584],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,35.66007314]],[[137.43,0.8500741],[137.49,7.2733],[137.52,16.2214],[137.53,18.1787],[137.58,3.709881]]]
["bitfinex","SOLUSD",1728000281715,[[137.42,46.099584],[137.4,18.1947],[137.39,36.3912],[137.38,6.601],[137.37,35.66007314]],[[137.43,0.8500741],[137.49,7.2733],[137.52,16.2214],[137.53,18.1787],[137.57,7.304]]]
["bitfinex","SOLUSD",1728000282234,[[137.46,23.776884],[137.42,81.806384],[137.4,35.66007314],[137.39,36.3912],[137.37,52.0]],[[137.56,17.0714741],[137.59,8.57136195],[137.62,364.60641829],[137.65,50.0],[137.66,274.4]]]
["bitfinex","SOLUSD",1728000282420,[[137.46,23.776884],[137.42,81.806384],[137.39,36.3912],[137.37,52.0]],[[137.56,17.0714741],[137.59,8.57136195],[137.62,364.60641829],[137.65,50.0],[137.66,274.4]]]
["bitfinex","SOLUSD",1728000282421,[[137.5,7.2726],[137.48,21.6468],[137.47,1.45402745],[137.46,23.776884],[137.43,35.66007314]],[[137.54,7.2707],[137.56,17.0714741],[137.6,6.4618],[137.61,7.304],[137.62,3.64938574]]]
["bitfinex","SOLUSD",1728000282614,[[137.49,25.4556],[137.48,21.6468],[137.46,23.776884],[137.4,35.66007314],[137.37,9.31942487]],[[137.53,7.2715],[137.56,17.0714741],[137.6,14.0737891],[137.61,7.304],[137.62,3.64938574]]]
["bitfinex","SOLUSD",1728000282922,[[137.49,25.4558],[137.48,21.6468],[137.46,23.776884],[137.4,35.66007314],[137.37,2.0]],[[137.53,7.2712],[137.56,17.0714741],[137.59,1.32915132],[137.6,14.0737891],[137.61,7.304]]]
["bitfinex","SOLUSD",1728000283437,[[137.49,18.1826],[137.48,28.9202],[137.46,23.776884],[137.45,36.3753],[137.4,35.66007314]],[[137.55,20.0],[137.56,17.0714741],[137.57,18.173],[137.59,1.32915132],[137.6,14.0737891]]]
["bitfinex","SOLUSD",1728000283734,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,258.3]],[[137.51,7.2722],[137.55,20.0],[137.56,17.0714741],[137.59,1.32915132],[137.6,14.0737891]]]
["bitfinex","SOLUSD",1728000284033,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,258.3]],[[137.51,7.2722],[137.55,38.1754],[137.56,17.0714741],[137.6,14.0737891],[138.52,50.8500741]]]
["bitfinex","SOLUSD",1728000284212,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,258.3]],[[137.51,7.2722],[137.55,38.1754],[137.56,17.0714741],[137.6,14.0737891],[138.05,61.10430316]]]
["bitfinex","SOLUSD",1728000284534,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,258.3]],[[137.51,7.2722],[137.55,38.1754],[137.56,17.0714741],[137.6,15.34087583],[138.05,61.10430316]]]
["bitfinex","SOLUSD",1728000284722,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,280.21]],[[137.51,7.2722],[137.55,38.1754],[137.56,17.0714741],[137.6,15.34087583],[138.05,61.10430316]]]
["bitfinex","SOLUSD",1728000284931,[[137.48,21.6468],[137.47,7.2741],[137.46,41.962984],[137.4,35.66007314],[137.35,280.21]],[[137.51,7.2722],[137.55,38.1754],[137.56,17.0714741],[137.6,15.34087583],[137.99,53.46367723]]]
["bitfinex","SOLUSD",1728000285137,[[137.46,18.1861],[137.43,21.6468],[137.37,35.66007314],[137.35,319.70599436],[137.34,36.75322571]],[[137.49,7.2732],[137.54,23.776884],[137.55,20.0],[137.56,17.0714741],[137.6,15.34087583]]]
["bitfinex","SOLUSD",1728000285326,[[137.46,18.1861],[137.45,7.2749],[137.43,21.6468],[137.37,35.66007314],[137.35,63.40599436]],[[137.49,7.2732],[137.54,23.776884],[137.55,20.0],[137.56,17.0714741],[137.6,15.34087583]]]
["bitfinex","SOLUSD",1728000285530,[[137.46,18.1861],[137.45,7.2753],[137.43,21.6468],[137.37,35.66007314],[137.35,63.40599436]],[[137.49,7.2734],[137.53,18.1782],[137.54,23.776884],[137.55,20.0],[137.56,17.0714741]]]
["bitfinex","SOLUSD",1728000286833,[[137.43,47.113],[137.35,63.40599436],[137.34,35.66007314],[137.32,44.02097017],[137.31,300.6083]],[[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0],[137.56,17.0714741]]]
["bitfinex","SOLUSD",1728000287033,[[137.43,47.113],[137.35,63.40599436],[137.34,35.66007314],[137.32,44.02097017],[137.31,300.6083]],[[137.47,7.2748],[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000287333,[[137.43,47.113],[137.35,67.15355598],[137.34,35.66007314],[137.32,44.02097017],[137.31,300.6083]],[[137.47,7.2748],[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000287535,[[137.43,47.113],[137.35,3.74756162],[137.34,35.66007314],[137.32,107.4408167],[137.31,300.6083]],[[137.47,7.2748],[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000288135,[[137.43,47.113],[137.35,3.74756162],[137.34,35.66007314],[137.32,107.4408167],[137.31,350.6083]],[[137.47,7.2748],[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000288823,[[137.43,39.8368],[137.42,7.2768],[137.35,3.74756162],[137.34,35.66007314],[137.32,107.4408167]],[[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000288824,[[137.43,39.8368],[137.42,7.2768],[137.35,3.74756162],[137.34,35.66007314],[137.32,107.4408167]],[[137.46,7.2749],[137.51,18.1808],[137.53,6.4618],[137.54,23.776884],[137.55,20.0]]]
["bitfinex","SOLUSD",1728000289336,[[137.43,21.6468],[137.4,18.194],[137.34,35.66007314],[137.32,107.4408167],[137.28,380.9]],[[137.52,43.776884],[137.53,6.4618],[137.54,23.776884],[138.43,50.0],[138.84,100.0]]]
["bitfinex","SOLUSD",1728000289527,[[137.43,15.0458],[137.41,7.2772],[137.4,24.3866],[137.34,35.66007314],[137.32,107.4408167]],[[137.45,7.2758],[137.52,43.776884],[137.53,6.4618],[138.48,50.0],[138.89,100.0]]]
["bitfinex","SOLUSD",1728000289845,[[137.43,15.0458],[137.41,7.2772],[137.4,24.3866],[137.34,35.66007314],[137.32,107.4408167]],[[137.45,7.2758],[137.49,18.1843],[137.52,43.776884],[137.53,6.4618],[137.96,53.46367723]]]
["bitfinex","SOLUSD",1728000290222,[[137.43,15.0458],[137.42,7.2768],[137.4,24.3866],[137.34,35.66007314],[137.32,107.4408167]],[[137.46,7.2749],[137.49,18.1843],[137.52,43.776884],[137.53,6.4618],[137.96,53.46367723]]]
["bitfinex","SOLUSD",1728000290714,[[137.4,39.5389],[137.34,35.66007314],[137.32,107.4408167],[137.29,36.4186],[137.28,402.81]],[[137.49,18.1843],[137.5,15.9114],[137.52,43.776884],[137.53,6.4618],[137.56,0.8500741]]]
["bitfinex","SOLUSD",1728000290919,[[137.36,21.3449],[137.32,44.02097017],[137.31,35.66007314],[137.27,37.66007314],[137.26,257.56745326]],[[137.5,15.9114],[137.52,43.776884],[137.53,6.4618],[137.56,0.8500741]]]
["bitfinex","SOLUSD",1728000290920,[[137.36,21.3449],[137.32,44.02097017],[137.31,35.66007314],[137.27,37.66007314],[137.26,257.56745326]],[[137.46,20.0],[137.47,18.1862],[137.5,15.9114],[137.52,23.776884],[137.53,6.4618]]]
["bitfinex","SOLUSD",1728000291138,[[137.38,7.2789],[137.37,18.1982],[137.36,21.3449],[137.35,36.4016],[137.32,44.02097017]],[[137.46,20.0],[137.47,18.1862],[137.5,15.9114],[137.52,23.776884],[137.53,6.4618]]]
["bitfinex","SOLUSD",1728000291139,[[137.38,7.2789],[137.37,18.1982],[137.36,21.3449],[137.35,36.4016],[137.32,44.02097017]],[[137.42,7.277],[137.46,20.0],[137.47,18.1862],[137.5,15.9114],[137.52,23.776884]]]
["bitfinex","SOLUSD",1728000291345,[[137.37,25.4773],[137.36,21.3449],[137.32,44.02097017],[137.25,2.0],[137.24,58.39789088]],[[137.41,7.2775],[137.45,18.1886],[137.46,20.0],[137.47,6.1639],[137.5,15.9114]]]
["bitfinex","SOLUSD",1728000291638,[[137.37,25.4773],[137.36,21.3449],[137.32,36.4091],[137.26,348.33444716],[137.25,2.0]],[[137.41,7.2775],[137.45,18.1886],[137.46,20.0],[137.47,6.1639],[137.5,15.9114]]]
["bitfinex","SOLUSD",1728000291841,[[137.37,25.4773],[137.36,21.3449],[137.32,36.4091],[137.26,348.33444716],[137.25,23.91]],[[137.41,7.2775],[137.45,18.1886],[137.46,20.0],[137.47,6.1639],[137.5,15.9114]]]
["bitfinex","SOLUSD",1728000292360,[[137.36,21.3449],[137.32,36.4091],[137.26,348.33444716],[137.25,23.91]],[[137.41,7.2775],[137.45,18.1886],[137.46,20.0],[137.47,6.1639],[137.5,15.9114]]]
["bitfinex","SOLUSD",1728000292361,[[137.36,21.3449],[137.32,36.4091],[137.28,3.68994174],[137.26,348.33444716],[137.25,21.91]],[[137.46,20.0],[137.47,6.1639],[137.5,15.9114],[137.52,73.776884],[139.34,133.48855663]]]
["bitfinex","SOLUSD",1728000292632,[[137.37,1.45548496],[137.36,28.6246],[137.34,18.2026],[137.32,36.4091],[137.28,3.68994174]],[[137.4,7.278],[137.46,20.0],[137.47,6.1639],[137.5,15.9114],[137.51,3.7352171]]]
["bitfinex","SOLUSD",1728000292834,[[137.36,21.3449],[137.34,18.2026],[137.32,36.4091],[137.25,20.0],[137.23,73.91]],[[137.4,7.2784],[137.44,20.0],[137.45,23.776884],[137.46,20.0],[137.47,6.1639]]]
["bitfinex","SOLUSD",1728000293028,[[137.36,21.3449],[137.35,7.2803],[137.34,18.2026],[137.32,36.4091],[137.25,20.0]],[[137.4,7.2784],[137.45,23.776884],[137.46,20.0],[137.47,6.1639],[137.49,7.60867852]]]
["bitfinex","SOLUSD",1728000293228,[[137.36,15.1523],[137.35,7.2803],[137.34,18.2026],[137.32,36.4091],[137.25,20.0]],[[137.39,7.2785],[137.42,20.0],[137.45,23.776884],[137.46,20.0],[137.47,6.1639]]]
["bitfinex","SOLUSD",1728000293534,[[137.34,18.2026],[137.33,21.3449],[137.32,36.4091],[137.26,8.58687813],[137.24,63.45681525]],[[137.43,43.776884],[137.44,15.9114],[137.45,23.776884],[137.46,20.0],[137.47,6.1639]]]
["bitfinex","SOLUSD",1728000293727,[[137.34,18.2026],[137.33,21.3449],[137.32,36.4091],[137.25,3.75400495],[137.24,63.45681525]],[[137.43,43.776884],[137.44,15.9114],[137.47,6.1639],[138.36,61.96417166],[138.77,100.0]]]
["bitfinex","SOLUSD",1728000293927,[[137.34,18.2026],[137.33,21.3449],[137.32,36.4091],[137.25,3.75400495],[137.24,99.88721525]],[[137.43,43.776884],[137.44,15.9114],[137.47,6.1639],[138.36,11.96417166],[138.4,90.01320972]]]
["bitfinex","SOLUSD",1728000294137,[[137.35,1.45578144],[137.34,25.4837],[137.33,21.3449],[137.32,36.4091],[137.25,3.75400495]],[[137.43,43.776884],[137.44,15.9114],[137.47,6.1639],[138.36,11.96417166],[138.4,90.01320972]]]
["bitfinex","SOLUSD",1728000294138,[[137.35,1.45578144],[137.34,25.4837],[137.33,21.3449],[137.32,36.4091],[137.25,3.75400495]],[[137.38,7.2791],[137.43,61.968184],[137.44,15.9114],[137.47,6.1639],[138.36,11.96417166]]]
["bitfinex","SOLUSD",1728000294351,[[137.35,1.45578144],[137.34,25.4837],[137.33,21.3449],[137.32,36.4091],[137.25,3.75400495]],[[137.38,7.2791],[137.43,61.968184],[137.44,15.9114],[137.47,6.1639],[138.02,68.74234105]]]
["bitfinex","SOLUSD",1728000294729,[[137.33,21.3449],[137.25,3.75400495],[137.19,263.604],[137.17,36.61285161],[137.14,3.75829634]],[[137.43,61.968184],[137.44,15.9114],[137.47,6.1639],[137.48,50.0],[137.51,260.1352171]]]
["bitfinex","SOLUSD",1728000294935,[[137.33,28.6265],[137.31,18.206],[137.28,36.4214],[137.25,3.75400495],[137.19,337.514]],[[137.43,61.968184],[137.44,15.9114],[137.47,6.1639],[137.48,51.32915132],[137.51,260.1352171]]]
["bitfinex","SOLUSD",1728000295137,[[137.33,28.6265],[137.31,18.206],[137.28,36.4214],[137.27,43.27052091],[137.25,3.75400495]],[[137.38,7.2791],[137.43,61.968184],[137.44,15.9114],[137.47,6.1639],[137.48,51.32915132]]]
["bitfinex","SOLUSD",1728000295439,[[137.31,18.206],[137.3,21.3449],[137.28,36.4214],[137.27,7.61044777],[137.25,3.75400495]],[[137.4,43.776884],[137.41,18.1942],[137.43,43.776884],[137.44,15.9114],[137.47,6.1639]]]
["bitfinex","SOLUSD",1728000295735,[[137.31,25.4886],[137.3,21.3449],[137.28,36.4214],[137.25,3.75400495],[137.24,36.4304]],[[137.36,7.2801],[137.4,23.776884],[137.41,24.3581],[137.43,20.0],[137.44,15.9114]]]
["bitfinex","SOLUSD",1728000296542,[[137.32,7.2821],[137.31,18.206],[137.3,21.3449],[137.28,36.4214],[137.25,3.75400495]],[[137.36,7.2801],[137.4,23.776884],[137.41,24.3581],[137.43,20.0],[137.44,15.9114]]]
["bitfinex","SOLUSD",1728000296839,[[137.33,1.45600438],[137.32,7.2822],[137.31,18.206],[137.3,21.3449],[137.28,36.4214]],[[137.36,7.2801],[137.39,20.0],[137.4,23.776884],[137.41,24.3581],[137.43,20.0]]]
["bitfinex","SOLUSD",1728000297017,[[137.33,1.45600438],[137.32,7.2822],[137.31,18.206],[137.3,21.3449],[137.28,36.4214]],[[137.36,7.2801],[137.4,23.776884],[137.41,24.3581],[137.43,20.0],[137.82,45.82600906]]]
["bitfinex","SOLUSD",1728000297523,[[137.32,7.2822],[137.31,18.206],[137.3,21.3449],[137.28,36.4214],[136.81,61.76408174]],[[137.36,7.2801],[137.4,23.776884],[137.41,24.3581],[137.43,20.0],[137.82,45.82600906]]]
["bitfinex","SOLUSD",1728000297736,[[137.31,25.4886],[137.3,21.3449],[137.28,36.4214],[137.18,24.3581],[136.81,61.76408174]],[[137.36,7.2801],[137.4,23.776884],[137.41,24.3581],[137.43,20.0],[137.82,45.82600906]]]
["bitfinex","SOLUSD",1728000298041,[[137.28,25.494],[137.26,21.3449],[137.2,35.66007314],[137.15,21.91],[137.14,96.18269113]],[[137.32,7.2824],[137.39,35.9114],[137.4,23.776884],[137.41,6.1639],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000298225,[[137.29,7.2837],[137.28,18.2099],[137.26,21.3449],[137.21,3.71535828],[137.2,35.66007314]],[[137.33,7.2817],[137.36,43.776884],[137.37,18.1993],[137.39,35.9114],[137.4,23.776884]]]
["bitfinex","SOLUSD",1728000298538,[[137.29,7.2837],[137.28,18.2099],[137.26,21.3449],[137.21,3.71535828],[137.2,35.66007314]],[[137.33,7.2817],[137.37,18.1993],[137.39,35.9114],[137.4,23.776884],[137.72,9.09988683]]]
["bitfinex","SOLUSD",1728000299044,[[137.26,21.3449],[137.21,3.71535828]],[[137.33,7.2817],[137.37,18.1993],[137.39,35.9114],[137.4,23.776884],[137.72,9.09988683]]]
["bitfinex","SOLUSD",1728000299045,[[137.31,7.2827],[137.3,19.6642838],[137.26,21.3449],[137.23,35.66007314],[137.21,40.15355828]],[[137.34,20.0],[137.35,7.2807],[137.39,15.9114],[137.4,41.972784],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000299427,[[137.32,1.45623838],[137.3,18.2079],[137.26,21.3449],[137.23,35.66007314],[137.21,3.71535828]],[[137.38,43.776884],[137.39,15.9114],[137.4,18.1959],[137.44,254.4],[137.46,7.56245584]]]
["bitfinex","SOLUSD",1728000299626,[[137.32,7.2818],[137.3,18.2079],[137.27,36.4223],[137.26,21.3449],[137.23,35.66007314]],[[137.36,7.2802],[137.38,43.776884],[137.39,15.9114],[137.4,18.1959],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000299824,[[137.3,18.2079],[137.29,7.2833],[137.27,36.4223],[137.26,28.95609496],[137.23,35.66007314]],[[137.34,7.2813],[137.38,43.776884],[137.39,15.9114],[137.4,18.1959],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000300032,[[137.28,7.2842],[137.27,18.2114],[137.26,21.3449],[137.2,35.66007314],[137.16,87.84729826]],[[137.38,43.776884],[137.39,15.9114],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000300033,[[137.28,7.2842],[137.27,18.2114],[137.26,21.3449],[137.2,35.66007314],[137.16,87.84729826]],[[137.38,61.974884],[137.39,15.9114],[137.43,50.0],[137.44,254.4],[137.46,9.56245584]]]
["bitfinex","SOLUSD",1728000300643,[[137.28,7.2842],[137.27,18.2114],[137.26,21.3449],[137.2,35.66007314],[137.16,87.84729826]],[[137.33,7.2818],[137.38,61.974884],[137.39,15.9114],[137.43,50.0],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000301022,[[137.29,7.2837],[137.27,18.2114],[137.26,21.3449],[137.22,36.4375],[137.2,39.44878354]],[[137.38,61.974884],[137.39,15.9114],[137.43,50.0],[137.44,254.4],[138.78,0.1]]]
["bitfinex","SOLUSD",1728000301221,[[137.27,36.4225],[137.26,21.3449],[137.23,42.97949801],[137.2,39.44878354],[137.19,73.91]],[[137.38,61.974884],[137.39,15.9114],[137.44,254.4],[138.78,0.1]]]
["bitfinex","SOLUSD",1728000301222,[[137.27,36.4225],[137.26,21.3449],[137.23,42.97949801],[137.2,39.44878354],[137.19,73.91]],[[137.38,20.0],[137.39,15.9114],[137.44,254.4],[137.47,50.0],[137.48,7.56245584]]]
["bitfinex","SOLUSD",1728000301522,[[137.33,18.2039],[137.3,1.45632333],[137.27,66.05923551],[137.26,28.96581236],[137.24,43.77643509]],[[137.37,7.2797],[137.38,20.0],[137.39,15.9114],[137.44,254.4],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000301727,[[137.31,7.2826],[137.3,18.2073],[137.27,36.4225],[137.26,28.96581236],[137.25,22.31731064]],[[137.36,7.2802],[137.38,20.0],[137.39,15.9114],[137.41,24.3582],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000301954,[[137.3,25.4901],[137.27,36.4225],[137.26,28.96581236],[137.24,36.4304],[137.23,22.31731064]],[[137.34,7.2813],[137.38,20.0],[137.39,15.9114],[137.41,6.1639],[137.44,254.4]]]
["bitfinex","SOLUSD",1728000302130,[[137.29,7.2837],[137.27,18.2112],[137.26,21.3449],[137.24,36.4304],[137.23,22.31731064]],[[137.33,7.2817],[137.38,20.0],[137.39,15.9114],[137.41,6.1639],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000302438,[[137.3,1.45646589],[137.27,18.2112],[137.26,21.3449],[137.24,36.4304],[137.21,22.31731064]],[[137.33,7.2817],[137.38,20.0],[137.39,15.9114],[137.41,6.1639]]]
["bitfinex","SOLUSD",1728000302439,[[137.3,1.45646589],[137.27,18.2112],[137.26,21.3449],[137.24,36.4304],[137.21,22.31731064]],[[137.33,7.2817],[137.37,18.1995],[137.38,20.0],[137.39,15.9114],[137.41,6.1639]]]
["bitfinex","SOLUSD",1728000302641,[[137.3,7.2832],[137.29,18.2093],[137.26,21.3449],[137.24,36.4304],[137.21,22.31731064]],[[137.33,20.0],[137.34,7.2813],[137.36,23.776884],[137.37,18.1995],[137.38,20.0]]]
["bitfinex","SOLUSD",1728000302817,[[137.3,7.2832],[137.29,18.2093],[137.26,21.3449],[137.24,36.4304],[137.21,22.31731064]],[[137.33,20.0],[137.34,7.2813],[137.36,23.776884],[137.37,18.1995],[138.78,0.1]]]
["bitfinex","SOLUSD",1728000303026,[[137.29,18.2093],[137.26,21.3449],[137.25,22.31731064],[137.24,44.05312602],[137.2,22.31731064]],[[137.38,23.776884],[137.4,18.196],[137.44,254.4],[137.46,53.78833892],[137.47,364.85164053]]]
["bitfinex","SOLUSD",1728000303225,[[137.3,1.45615682],[137.27,82.51649464],[137.26,21.3449],[137.25,7.31942487],[137.24,51.39916111]],[[137.38,20.0],[137.44,254.4],[137.48,57.56245584],[137.51,2.0],[137.53,364.85164053]]]
["bitfinex","SOLUSD",1728000303436,[[137.35,25.4815],[137.31,15.8833],[137.3,1.45615682],[137.27,82.51649464],[137.26,6.1926]],[[137.43,15.3559],[137.44,254.4],[137.48,61.2004442],[137.53,366.85164053],[137.72,31.00868768]]]
["bitfinex","SOLUSD",1728000303650,[[137.36,1.45587504],[137.35,25.4815],[137.32,6.2913],[137.31,15.8833],[137.29,22.31731064]],[[137.43,15.3559],[137.44,254.4],[137.48,11.2004442],[137.5,50.0],[137.53,366.85164053]]]
["bitfinex","SOLUSD",1728000303849,[[137.33,7.2816],[137.32,24.4961],[137.31,15.8833],[137.27,82.51649464],[137.19,55.62971755]],[[137.37,7.2796],[137.43,33.5476],[137.44,254.4],[137.48,61.2004442],[137.53,366.85164053]]]
["bitfinex","SOLUSD",1728000304049,[[137.32,31.7781],[137.31,15.8833],[137.27,60.199184],[137.25,22.31731064],[137.24,44.05312602]],[[137.36,7.2802],[137.43,15.3559],[137.44,262.02090101],[137.48,61.2004442],[137.5,2.0]]]
["bitfinex","SOLUSD",1728000304255,[[137.32,31.7781],[137.31,15.8833],[137.27,60.199184],[137.25,22.31731064],[137.24,44.05312602]],[[137.36,7.2802],[137.41,24.358],[137.43,15.3559],[137.44,262.02090101],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000304750,[[137.32,6.2913],[137.31,15.8833],[137.27,60.199184],[137.25,22.31731064],[137.24,44.05312602]],[[137.41,24.358],[137.43,15.3559],[137.44,262.02090101],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000304751,[[137.32,6.2913],[137.31,15.8833],[137.29,18.2087],[137.27,23.776884],[137.25,22.31731064]],[[137.4,20.0],[137.41,6.1639],[137.43,15.3559],[137.44,262.02090101],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000305054,[[137.33,1.45607804],[137.32,6.2913],[137.31,15.8833],[137.29,22.31731064],[137.27,60.199284]],[[137.4,20.0],[137.41,6.1639],[137.43,15.3559]]]
["bitfinex","SOLUSD",1728000305055,[[137.33,1.45607804],[137.32,6.2913],[137.31,15.8833],[137.29,22.31731064],[137.27,60.199284]],[[137.4,20.0],[137.41,7.43251013],[137.43,15.3559],[137.48,7.56245584],[137.5,304.4]]]
["bitfinex","SOLUSD",1728000305348,[[137.36,7.28],[137.35,18.2012],[137.33,1.45607804],[137.32,6.2913],[137.31,15.8833]],[[137.4,27.278],[137.43,15.3559],[137.48,7.56245584],[137.49,19.95617617],[137.5,304.4]]]
["bitfinex","SOLUSD",1728000305556,[[137.37,19.6543115],[137.32,6.2913],[137.31,38.20061064],[137.27,82.51659464],[137.23,52.0]],[[137.43,15.3559],[137.44,7.2763],[137.45,24.3968],[137.47,8.87801076],[137.49,19.95617617]]]
["bitfinex","SOLUSD",1728000305737,[[137.39,7.2783],[137.38,1.45550742],[137.37,18.1986],[137.32,6.2913],[137.31,38.20061064]],[[137.45,24.3968],[137.52,50.0],[137.56,19.0512741],[137.59,7.304],[137.84,46.67608316]]]
["bitfinex","SOLUSD",1728000305944,[[137.37,25.478],[137.33,36.4067],[137.32,6.2913],[137.31,38.20061064],[137.22,36.35205407]],[[137.42,7.2774],[137.45,24.3968],[137.46,15.3559],[137.5,8.83048047],[137.52,50.0]]]
["bitfinex","SOLUSD",1728000306148,[[137.36,7.28],[137.33,36.4067],[137.32,6.2913],[137.31,15.8833],[137.29,22.31731064]],[[137.4,7.2781],[137.45,24.3968],[137.46,15.3559],[137.48,7.60782817],[137.5,58.83048047]]]
["bitfinex","SOLUSD",1728000306359,[[137.36,7.28],[137.34,18.2018],[137.33,36.4067],[137.32,6.2913],[137.31,15.8833]],[[137.4,7.2781],[137.45,24.3968],[137.46,15.3559],[137.48,7.60782817],[137.5,58.83048047]]]
["bitfinex","SOLUSD",1728000306837,[[137.34,18.2018],[137.32,6.2913],[137.31,15.8833],[137.27,82.51659464],[137.2,278.61731064]],[[137.42,43.776884],[137.43,18.1913],[137.45,6.2075],[137.46,15.3559],[137.48,7.60782817]]]
["bitfinex","SOLUSD",1728000307034,[[137.34,18.2018],[137.32,6.2913],[137.31,15.8833],[137.3,36.4147],[137.27,82.51659464]],[[137.38,7.2792],[137.42,23.776884],[137.43,18.1913],[137.45,6.2075],[137.46,15.3559]]]
["bitfinex","SOLUSD",1728000307248,[[137.34,18.2018],[137.32,6.2913],[137.31,15.8833],[137.3,36.4147],[137.27,82.51659464]],[[137.41,20.0],[137.42,23.776884],[137.43,18.1913],[137.45,6.2075],[137.46,15.3559]]]
["bitfinex","SOLUSD",1728000307448,[[137.34,25.4824],[137.32,6.2913],[137.31,15.8833],[137.3,36.4147],[137.27,82.51659464]],[[137.39,7.2786],[137.41,20.0],[137.42,23.776884],[137.43,18.1913],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000307752,[[137.35,1.45579865],[137.34,25.4824],[137.32,6.2913],[137.31,15.8833],[137.3,36.4147]],[[137.38,7.2791],[137.41,20.0],[137.42,23.776884],[137.43,18.1913],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000308057,[[137.32,13.5734],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064],[137.2,278.61731064]],[[137.41,20.0],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000308058,[[137.32,13.5734],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064],[137.2,278.61731064]],[[137.36,7.2801],[137.39,20.0],[137.4,23.776884],[137.41,20.0],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000308232,[[137.32,13.5734],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064],[137.2,278.61731064]],[[137.36,7.2801],[137.39,20.0],[137.4,23.776884],[137.41,38.194],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000308430,[[137.32,13.5734],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064],[137.22,67.12129906]],[[137.36,7.2801],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[137.49,3.71613071]]]
["bitfinex","SOLUSD",1728000308642,[[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064]],[[137.37,7.2796],[137.39,20.0],[137.4,23.776884],[137.41,38.194],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000308847,[[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064]],[[137.37,7.2796],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[138.34,40.01320972]]]
["bitfinex","SOLUSD",1728000309040,[[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,60.199284],[137.25,22.31731064]],[[137.37,7.2796],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[138.11,77.23045305]]]
["bitfinex","SOLUSD",1728000309244,[[137.34,1.45596398],[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,82.51659464]],[[137.37,7.2796],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[137.49,53.71613071]]]
["bitfinex","SOLUSD",1728000309959,[[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,82.51659464],[137.12,446.62789826]],[[137.37,7.2796],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000310456,[[137.33,7.2813],[137.32,6.2913],[137.31,34.0896],[137.27,82.51659464],[137.2,336.96811064]],[[137.37,7.2796],[137.4,23.776884],[137.41,38.194],[137.45,6.2075],[137.47,50.0]]]
["bitfinex","SOLUSD",1728000310763,[[137.32,6.2913],[137.31,41.3722],[137.27,60.199284],[137.25,22.31731064],[137.2,315.05811064]],[[137.35,7.281],[137.37,20.0],[137.39,18.1967],[137.4,39.132784],[137.45,6.2075]]]
["bitfinex","SOLUSD",1728000310948,[[137.31,15.8833],[137.28,24.5014],[137.27,36.4224],[137.23,22.31731064],[137.2,292.7408]],[[137.37,38.1994],[137.4,39.132784],[137.45,56.2075],[137.48,264.00782817],[137.5,8.83048047]]]
["bitfinex","SOLUSD",1728000311264,[[137.3,7.283],[137.29,1.45633361],[137.28,24.5014],[137.27,52.3057],[137.23,22.31731064]],[[137.35,7.2811],[137.37,38.1994],[137.39,6.2075],[137.4,15.3559],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000311567,[[137.3,18.2078],[137.28,6.2913],[137.27,52.3057],[137.23,22.31731064],[137.17,23.91]],[[137.35,7.2811],[137.37,20.0],[137.39,6.2075],[137.4,15.3559],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000311773,[[137.31,8.73858225],[137.3,18.2078],[137.28,6.2913],[137.27,52.3057],[137.25,22.31731064]],[[137.35,7.2811],[137.37,20.0],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000311774,[[137.31,8.73858225],[137.3,18.2078],[137.28,6.2913],[137.27,52.3057],[137.25,22.31731064]],[[137.35,7.2811],[137.37,20.0],[137.39,6.2075],[137.4,33.552],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000311932,[[137.3,18.2078],[137.28,6.2913],[137.27,52.3057],[137.25,22.31731064],[137.2,58.75811064]],[[137.37,20.0],[137.39,6.2075],[137.4,15.3559],[137.45,19.97458268],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000312137,[[137.28,6.2913],[137.27,70.517],[137.21,22.31731064],[137.2,36.4408],[137.15,52.0]],[[137.36,23.776884],[137.37,20.0],[137.39,6.2075],[137.4,15.3559],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000312339,[[137.29,7.2838],[137.28,6.2913],[137.27,70.517],[137.21,22.31731064],[137.2,36.4408]],[[137.32,7.2823],[137.35,20.0],[137.36,23.776884],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000312556,[[137.29,18.2091],[137.28,6.2913],[137.27,52.3057],[137.23,22.31731064],[137.2,36.4408]],[[137.35,20.0],[137.39,6.2075],[137.4,15.3559],[137.48,264.00782817],[138.29,50.0]]]
["bitfinex","SOLUSD",1728000312858,[[137.29,18.2091],[137.28,13.5756],[137.27,52.3057],[137.23,22.31731064],[137.2,36.4408]],[[137.32,7.2824],[137.37,23.776884],[137.38,20.0],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000313158,[[137.3,1.4564546],[137.29,25.4926],[137.28,6.2913],[137.27,52.3057],[137.21,22.31731064]],[[137.33,7.2818],[137.35,23.776884],[137.36,20.0],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000313357,[[137.3,1.4564546],[137.29,25.4926],[137.28,6.2913],[137.27,52.3057],[137.23,22.31731064]],[[137.33,7.2818],[137.35,23.776884],[137.36,20.0],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000313564,[[137.3,1.4564546],[137.29,25.4926],[137.28,6.2913],[137.27,52.3057],[137.21,35.72881109]],[[137.33,7.2818],[137.35,23.776884],[137.36,20.0],[137.39,6.2075],[137.4,15.3559]]]
["bitfinex","SOLUSD",1728000314061,[[137.28,13.5756],[137.27,15.8833],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.32,7.2825],[137.35,23.776884],[137.36,20.0],[137.37,18.1992],[137.39,6.2075]]]
["bitfinex","SOLUSD",1728000314372,[[137.28,6.2913],[137.27,23.1681],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.31,7.2829],[137.35,23.776884],[137.36,20.0],[137.39,6.2075],[138.32,50.0]]]
["bitfinex","SOLUSD",1728000314663,[[137.28,13.5755],[137.27,15.8833],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.32,7.2823],[137.35,41.978584],[137.36,20.0],[137.39,6.2075],[137.49,372.26501922]]]
["bitfinex","SOLUSD",1728000314961,[[137.28,13.5755],[137.27,15.8833],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.32,7.2823],[137.35,41.978584],[137.36,20.0],[137.39,6.2075],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000315164,[[137.28,6.2913],[137.27,23.168],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.31,7.2828],[137.35,41.978584],[137.36,20.0],[137.39,6.2075],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000315348,[[137.28,15.03188197],[137.27,15.8833],[137.26,18.2127],[137.23,36.4334],[137.21,35.72881109]],[[137.32,7.2823],[137.35,41.978584],[137.36,20.0],[137.39,6.2075],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000315547,[[137.32,7.282],[137.29,1.45646932],[137.28,6.2913],[137.27,15.8833],[137.26,36.4251]],[[137.36,20.0],[137.39,6.2075]]]
["bitfinex","SOLUSD",1728000315548,[[137.32,7.282],[137.29,1.45646932],[137.28,6.2913],[137.27,15.8833],[137.26,36.4251]],[[137.36,27.2801],[137.39,6.2075],[137.45,7.56245584],[137.46,50.0],[137.48,264.00782817]]]
["bitfinex","SOLUSD",1728000315860,[[137.31,7.2826],[137.3,18.208],[137.29,1.45646932],[137.28,6.2913],[137.27,15.8833]],[[137.35,7.2807],[137.36,20.0],[137.38,18.1985],[137.39,6.2075],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000316039,[[137.28,6.2913],[137.27,15.8833],[137.15,25.776884],[137.14,58.39867128],[137.12,39.76753417]],[[137.36,23.776884],[137.37,20.0],[137.39,6.2075],[137.44,50.0],[137.45,31.18533423]]]
["bitfinex","SOLUSD",1728000316239,[[137.28,6.2913],[137.27,34.0944],[137.15,25.776884],[137.14,58.39867128],[137.12,36.00923783]],[[137.36,23.776884],[137.39,6.2075],[137.44,50.0],[137.45,31.18533423]]]
["bitfinex","SOLUSD",1728000316240,[[137.28,6.2913],[137.27,34.0944],[137.15,25.776884],[137.14,58.39867128],[137.12,36.00923783]],[[137.35,20.0],[137.36,23.776884],[137.39,6.2075],[137.44,50.0],[137.45,11.22698835]]]
["bitfinex","SOLUSD",1728000316542,[[137.28,6.2913],[137.27,34.0944],[137.15,23.776884],[137.14,51.09467128],[137.13,294.02881109]],[[137.34,23.776884],[137.35,20.0],[137.36,23.776884],[137.39,6.2075],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000316757,[[137.28,6.2913],[137.27,41.3789],[137.18,104.27094426],[137.15,23.776884],[137.14,51.09467128]],[[137.31,7.2829],[137.34,23.776884],[137.35,20.0],[137.39,13.82032352],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000317063,[[137.28,6.2913],[137.27,41.3789],[137.18,104.27094426],[137.14,51.09467128]],[[137.31,7.2829],[137.34,23.776884],[137.35,20.0],[137.39,13.82032352],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000317064,[[137.28,6.2913],[137.27,41.3789],[137.18,104.27094426],[137.14,1.09467128],[137.13,344.02881109]],[[137.31,7.2829],[137.34,23.776884],[137.35,20.0],[137.36,18.2005],[137.39,13.82032352]]]
["bitfinex","SOLUSD",1728000317271,[[137.28,13.5751],[137.27,34.0944],[137.18,104.27094426],[137.16,21.91],[137.14,24.87155528]],[[137.32,7.2824],[137.35,20.0],[137.36,18.2005],[137.39,13.82032352],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000317481,[[137.29,19.66578539],[137.28,6.2913],[137.27,15.8833],[137.26,36.4251],[137.21,35.72881109]],[[137.33,20.0],[137.34,7.2813],[137.39,32.01772352],[137.46,50.0],[137.48,256.4]]]
["bitfinex","SOLUSD",1728000317782,[[137.31,25.489],[137.28,6.2913],[137.27,15.8833],[137.26,36.4251],[137.24,35.72881109]],[[137.35,7.2811],[137.39,18.1974],[137.42,6.2075],[137.46,50.0],[137.47,7.56245584]]]
["bitfinex","SOLUSD",1728000317947,[[137.31,18.2065],[137.28,6.2913],[137.27,15.8833],[137.26,36.4251],[137.11,3.75829634]],[[137.39,18.1974],[137.42,6.2075],[137.44,50.0],[137.45,19.94214582],[137.46,3.64780799]]]
["bitfinex","SOLUSD",1728000318142,[[137.28,6.2913],[137.27,15.8833],[137.26,36.4251],[137.16,52.0],[137.13,328.64168533]],[[137.42,6.2075],[137.44,50.0],[137.46,3.64780799],[137.8,53.46367723],[138.36,50.0]]]
["bitfinex","SOLUSD",1728000318350,[[137.28,31.785],[137.27,15.8833],[137.26,36.4251],[137.14,76.87155528],[137.13,328.64168533]],[[137.32,7.2823],[137.41,7.61165694],[137.42,56.2075],[137.46,3.64780799],[137.8,53.46367723]]]
["bitfinex","SOLUSD",1728000318570,[[137.28,31.785],[137.27,15.8833],[137.26,36.4251],[137.14,76.87155528],[137.13,328.64168533]],[[137.32,7.2823],[137.41,7.61165694],[137.42,56.2075],[137.46,5.64780799],[137.48,254.4]]]
["bitfinex","SOLUSD",1728000318776,[[137.27,15.8833],[137.25,18.2138],[137.24,6.4856],[137.18,1.26893923],[137.17,35.72881109]],[[137.4,65.3559],[137.41,7.61165694],[137.42,6.2075],[137.44,2.0],[137.48,254.4]]]
["bitfinex","SOLUSD",1728000318964,[[137.27,15.8833],[137.24,6.4856],[137.18,1.26893923],[137.17,35.72881109],[137.14,1.09467128]],[[137.4,65.3559],[137.41,7.61165694],[137.44,2.0],[137.48,254.4]]]
["bitfinex","SOLUSD",1728000318965,[[137.27,15.8833],[137.24,6.4856],[137.18,1.26893923],[137.17,35.72881109],[137.14,1.09467128]],[[137.32,20.0],[137.33,18.2048],[137.36,6.5893],[137.39,23.776884],[137.4,85.29858301]]]
["bitfinex","SOLUSD",1728000319149,[[137.24,22.1714],[137.22,18.218],[137.19,36.4445],[137.18,1.26893923],[137.13,63.50771755]],[[137.32,20.0],[137.33,23.776884],[137.34,15.4724],[137.36,6.5893],[137.38,50.0]]]
["bitfinex","SOLUSD",1728000319347,[[137.24,22.1714],[137.22,7.2871],[137.19,36.4445],[137.14,35.72881109],[137.13,99.96721755]],[[137.26,7.2855],[137.31,23.776884],[137.32,20.0],[137.33,23.776884],[137.34,15.4724]]]
["bitfinex","SOLUSD",1728000319561,[[137.24,22.1714],[137.22,7.2871],[137.21,18.22],[137.19,36.4445],[137.14,35.72881109]],[[137.27,7.2851],[137.32,20.0],[137.33,23.776884],[137.34,15.4724],[137.39,254.4]]]
["bitfinex","SOLUSD",1728000319761,[[137.24,22.1714],[137.23,7.2868],[137.21,18.22],[137.19,36.4445],[137.14,35.72881109]],[[137.27,7.2851],[137.32,20.0],[137.33,23.776884],[137.34,15.4724],[137.39,254.4]]]
["bitfinex","SOLUSD",1728000320065,[[137.25,1.45697649],[137.24,22.1714],[137.23,7.2868],[137.21,18.22],[137.19,36.4445]],[[137.27,7.2851],[137.32,38.2067],[137.33,23.776884],[137.34,15.4724],[137.39,254.4]]]
["bitfinex","SOLUSD",1728000320245,[[137.24,22.1714],[137.23,7.2868],[137.21,18.22],[137.19,36.4445],[137.02,450.77109617]],[[137.27,7.2851],[137.32,38.2067],[137.33,23.776884],[137.34,15.4724],[137.37,50.0]]]
["bitfinex","SOLUSD",1728000320447,[[137.24,22.1714],[137.22,7.2874],[137.21,18.22],[137.19,36.4445],[137.09,3.94516015]],[[137.26,7.2854],[137.32,20.0],[137.33,23.776884],[137.34,15.4724],[137.37,50.0]]]
["bitfinex","SOLUSD",1728000320648,[[137.2,22.1714],[137.18,18.2232],[137.13,36.4595],[137.11,35.72881109],[137.09,51.97046781]],[[137.3,6.5893],[137.31,23.776884],[137.32,20.0],[137.33,23.776884],[137.34,15.4724]]]
["bitfinex","SOLUSD",1728000320866,[[137.2,22.1714],[137.18,18.2232],[137.13,36.4595],[137.11,35.72881109],[137.09,48.16300213]],[[137.23,7.287],[137.3,6.5893],[137.32,20.0],[137.33,75.10603532],[137.34,15.4724]]]
["bitfinex","SOLUSD",1728000321166,[[137.2,22.1714],[137.18,18.2232],[137.13,44.07288937],[137.11,35.72881109],[137.09,0.8500741]],[[137.27,23.776884],[137.28,18.2117],[137.3,6.5893],[137.32,20.0],[137.33,75.10603532]]]
["bitfinex","SOLUSD",1728000321475,[[137.21,7.288],[137.2,40.3924],[137.17,36.451],[137.13,44.07288937],[137.11,35.72881109]],[[137.26,27.2859],[137.27,23.776884],[137.28,18.2117],[137.3,6.5893],[137.35,50.0]]]
["bitfinex","SOLUSD",1728000321657,[[137.23,7.2869],[137.2,40.3924],[137.17,36.451],[137.14,35.72881109],[137.13,44.07288937]],[[137.29,23.776884],[137.3,6.5893],[137.31,18.2076],[137.37,50.0],[137.4,5.67664792]]]
["bitfinex","SOLUSD",1728000321976,[[137.23,7.2869],[137.2,40.3924],[137.17,36.451],[137.14,35.72881109],[137.13,44.07288937]],[[137.26,20.0],[137.27,7.285],[137.29,23.776884],[137.3,6.5893],[137.31,18.2076]]]
["bitfinex","SOLUSD",1728000322147,[[137.2,40.3924],[137.17,36.451],[137.14,35.72881109],[137.13,44.07288937],[137.09,0.8500741]],[[137.26,20.0],[137.29,23.776884],[137.3,6.5893],[137.31,18.2076],[137.35,50.0]]]
["bitfinex","SOLUSD",1728000322347,[[137.2,40.3924],[137.17,36.451],[137.14,35.72881109],[137.13,44.07288937],[137.1,1.2695313]],[[137.28,20.0],[137.29,23.776884],[137.3,6.5893],[137.31,18.2076],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000322543,[[137.2,40.3924],[137.17,36.451],[137.13,44.07288937],[137.11,35.72881109],[137.1,1.2695313]],[[137.28,20.0],[137.29,23.776884],[137.3,6.5893],[137.31,18.2076],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000322774,[[137.2,47.6808],[137.17,36.451],[137.13,44.07288937],[137.11,35.72881109],[137.1,1.2695313]],[[137.25,7.2863],[137.26,20.0],[137.27,23.776884],[137.3,6.5893],[137.34,65.4724]]]
["bitfinex","SOLUSD",1728000322981,[[137.2,40.3924],[137.19,7.289],[137.17,36.451],[137.13,44.07288937],[137.11,35.72881109]],[[137.24,7.2868],[137.26,20.0],[137.27,23.776884],[137.3,6.5893],[137.34,65.4724]]]
["bitfinex","SOLUSD",1728000323155,[[137.2,22.1714],[137.19,7.289],[137.17,54.6758],[137.13,44.07288937],[137.11,35.72881109]],[[137.24,7.2865],[137.26,20.0],[137.27,23.776884],[137.3,6.5893],[137.34,65.4724]]]
["bitfinex","SOLUSD",1728000323471,[[137.2,22.1714],[137.19,18.2223],[137.17,36.451],[137.13,44.07288937],[137.11,35.72881109]],[[137.26,27.2856],[137.29,18.2101],[137.3,6.5893],[137.34,15.4724],[137.35,50.0]]]
["bitfinex","SOLUSD",1728000323971,[[137.21,7.288],[137.2,22.1714],[137.19,18.2223],[137.17,36.451],[137.13,44.07288937]],[[137.24,20.0],[137.25,7.2861],[137.26,20.0],[137.29,18.2101],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000324164,[[137.2,22.1714],[137.19,18.2223],[137.17,36.451],[137.13,44.07288937],[136.94,35.11536407]],[[137.24,20.0],[137.25,7.2861],[137.26,20.0],[137.29,18.2101],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000324474,[[137.2,22.1714],[137.19,18.2223],[137.18,7.2895],[137.17,36.451],[137.13,44.07288937]],[[137.26,20.0],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000324475,[[137.2,22.1714],[137.19,18.2223],[137.18,7.2895],[137.17,36.451],[137.13,44.07288937]],[[137.23,7.2874],[137.26,20.0],[137.27,18.2129],[137.3,6.5893],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000324856,[[137.19,18.2223],[137.18,7.2895],[137.16,22.1714],[137.13,44.07288937],[137.07,48.5895929]],[[137.25,23.776884],[137.26,20.0],[137.27,33.6853],[137.3,6.5893],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000325051,[[137.17,7.2898],[137.16,40.3974],[137.13,44.07288937],[137.08,35.72881109],[137.07,1.2697614]],[[137.21,7.2884],[137.24,20.0],[137.25,23.776884],[137.27,15.4724],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000325370,[[137.17,7.2898],[137.16,40.3974],[137.13,36.4595],[137.08,35.72881109],[137.07,1.2697614]],[[137.24,20.0],[137.25,23.776884],[137.27,15.4724],[137.3,6.5893],[138.22,50.0]]]
["bitfinex","SOLUSD",1728000325676,[[137.16,40.3974],[137.13,36.4595],[137.08,35.72881109],[137.07,1.2697614]],[[137.25,23.776884],[137.27,15.4724],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000325677,[[137.18,8.74729032],[137.16,40.3974],[137.13,36.4595],[137.11,36.467],[137.08,35.72881109]],[[137.21,20.0],[137.22,7.2877],[137.25,23.776884],[137.27,15.4724],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000326248,[[137.17,7.2901],[137.16,40.3974],[137.13,36.4595],[137.11,36.467],[137.08,35.72881109]],[[137.21,7.2881],[137.24,20.0],[137.25,23.776884],[137.27,16.74237121],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000326462,[[137.16,40.3974],[137.11,36.467],[137.08,35.72881109],[137.02,52.0],[137.0,36.5828365]],[[137.24,20.0],[137.27,16.74237121],[137.3,6.5893]]]
["bitfinex","SOLUSD",1728000326463,[[137.16,40.3974],[137.11,36.467],[137.08,35.72881109],[137.02,52.0],[137.0,36.5828365]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,16.74237121],[137.3,56.5893]]]
["bitfinex","SOLUSD",1728000326775,[[137.16,40.3974],[137.15,7.2911],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,16.74237121],[137.3,56.5893]]]
["bitfinex","SOLUSD",1728000327561,[[137.17,1.45780934],[137.16,47.6879],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,16.74237121],[137.3,56.5893]]]
["bitfinex","SOLUSD",1728000327760,[[137.17,1.45780934],[137.16,47.6879],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,15.4724],[137.3,56.5893]]]
["bitfinex","SOLUSD",1728000327954,[[137.17,1.45780934],[137.16,47.6879],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,15.4724],[137.29,1.27009903]]]
["bitfinex","SOLUSD",1728000328367,[[137.16,40.3974],[137.15,7.2912],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.2,7.289],[137.23,23.776884],[137.24,20.0],[137.27,15.4724],[137.29,1.27009903]]]
["bitfinex","SOLUSD",1728000328668,[[137.16,40.3974],[137.15,7.2912],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.22,20.0],[137.23,23.776884],[137.24,20.0],[137.27,15.4724],[137.29,1.27009903]]]
["bitfinex","SOLUSD",1728000328853,[[137.16,40.3974],[137.15,7.2912],[137.11,36.467],[137.08,35.72881109],[137.05,1.27010764]],[[137.19,7.2892],[137.21,23.776884],[137.22,20.0],[137.23,23.776884],[137.27,15.4724]]]
["bitfinex","SOLUSD",1728000329054,[[137.13,40.4013],[137.11,36.467],[137.05,35.72881109],[137.04,36.4835],[136.99,35.72881109]],[[137.17,7.2903],[137.21,23.776884],[137.22,20.0],[137.23,6.5893],[137.27,65.4724]]]
["bitfinex","SOLUSD",1728000329254,[[137.13,40.4013],[137.05,35.72881109],[137.04,36.4835],[136.99,35.72881109]],[[137.21,23.776884],[137.23,6.5893],[137.27,65.4724]]]
["bitfinex","SOLUSD",1728000329255,[[137.13,22.1714],[137.12,7.2924],[137.1,18.2338],[137.07,36.4756],[137.05,35.72881109]],[[137.19,23.776884],[137.2,20.0],[137.21,23.776884],[137.23,6.5893],[137.27,65.4724]]]
["bitfinex","SOLUSD",1728000329454,[[137.13,30.92138034],[137.07,36.4756],[137.05,35.72881109],[137.02,1.27044177],[137.0,111.4925033]],[[137.18,20.0],[137.19,23.776884],[137.23,6.5893],[137.27,15.4724],[137.29,51.27009903]]]
["bitfinex","SOLUSD",1728000329675,[[137.13,30.92138034],[137.12,18.2318],[137.07,36.4756],[137.05,35.72881109],[137.02,1.27044177]],[[137.18,20.0],[137.19,23.776884],[137.23,6.5893],[137.27,15.4724],[137.29,51.27009903]]]
["bitfinex","SOLUSD",1728000329893,[[137.13,23.62958034],[137.08,35.72881109],[137.07,44.08595775],[137.02,1.27044177],[137.01,55.62986096]],[[137.26,6.5893],[137.27,15.4724],[137.29,51.27009903],[137.31,254.4],[137.32,7.56245584]]]
["bitfinex","SOLUSD",1728000330180,[[137.16,25.5171],[137.13,22.1714],[137.08,35.72881109],[137.07,44.08595775],[137.02,1.27044177]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,1.27009903],[137.31,304.4]]]
["bitfinex","SOLUSD",1728000330380,[[137.14,7.2913],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109],[137.07,44.08595775]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,58.87831653],[137.31,254.4]]]
["bitfinex","SOLUSD",1728000330684,[[137.14,7.2913],[137.13,40.4013],[137.1,36.4673],[137.08,35.72881109],[137.07,44.08595775]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,58.87831653],[137.31,254.4]]]
["bitfinex","SOLUSD",1728000330975,[[137.15,7.2911],[137.13,40.4013],[137.1,36.4673],[137.08,35.72881109],[137.07,44.08595775]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,58.87831653],[137.3,3.67821447]]]
["bitfinex","SOLUSD",1728000331483,[[137.17,7.2899],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,8.87831653],[137.3,3.67821447]]]
["bitfinex","SOLUSD",1728000331850,[[137.16,8.74814183],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,8.87831653],[137.3,3.67821447]]]
["bitfinex","SOLUSD",1728000332059,[[137.16,7.2903],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109]],[[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,8.87831653],[137.3,53.67821447]]]
["bitfinex","SOLUSD",1728000333176,[[137.16,7.2903],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109]],[[137.2,7.2886],[137.25,43.776884],[137.26,6.5893],[137.27,15.4724],[137.29,8.87831653]]]
["bitfinex","SOLUSD",1728000333478,[[137.15,25.5188],[137.13,22.1714],[137.1,36.4673],[137.08,35.72881109],[137.02,1.27044177]],[[137.19,27.2895],[137.24,18.2171],[137.25,23.776884],[137.26,6.5893],[137.27,15.4724]]]
["bitfinex","SOLUSD",1728000333656,[[137.15,25.5188],[137.13,22.1714],[137.1,36.4673],[137.07,66.46740333],[137.02,1.27044177]],[[137.19,27.2895],[137.24,18.2171],[137.25,23.776884],[137.26,6.5893],[137.27,15.4724]]]
["bitfinex","SOLUSD",1728000334474,[[137.16,1.45794934],[137.15,25.5188],[137.13,22.1714],[137.1,36.4673],[137.09,23.23151968]],[[137.19,27.2895],[137.24,18.2171],[137.25,23.776884],[137.26,6.5893],[137.27,15.4724]]]
["bitfinex","SOLUSD",1728000334687,[[137.17,7.2902],[137.16,1.45794934],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673]],[[137.2,20.0],[137.21,7.2882],[137.23,20.0],[137.24,18.2171],[137.25,23.776884]]]
["bitfinex","SOLUSD",1728000334983,[[137.17,7.2902],[137.16,1.45794934],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673]],[[137.2,20.0],[137.21,7.2882],[137.24,18.2171],[137.25,23.776884],[138.21,50.0]]]
["bitfinex","SOLUSD",1728000335163,[[137.17,7.2902],[137.16,1.45794934],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673]],[[137.2,20.0],[137.21,7.2882],[137.24,18.2171],[137.25,23.776884],[138.17,50.0]]]
["bitfinex","SOLUSD",1728000335362,[[137.16,7.2906],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.0,111.4925033]],[[137.2,27.2886],[137.24,18.2171],[137.25,23.776884],[138.17,50.0],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728000335773,[[137.16,7.2906],[137.15,18.2277],[137.13,22.1714],[137.1,36.4673],[137.0,111.4925033]],[[137.2,27.2886],[137.24,18.2171],[137.25,23.776884],[138.17,50.0],[139.79,114.57056842]]]
["bitfinex","SOLUSD",1728000335986,[[137.18,7.2895],[137.17,18.2249],[137.13,58.6311],[137.1,36.4673],[137.07,7.61035775]],[[137.22,7.2877],[137.24,18.2171],[137.25,23.776884],[137.36,7.304],[137.75,53.46367723]]]
["bitfinex","SOLUSD",1728000336162,[[137.19,18.2222],[137.17,1.45781364],[137.13,58.6311],[137.11,22.38144558],[137.09,0.8500741]],[[137.23,23.776884],[137.25,23.776884],[137.27,33.6858],[137.35,2.0],[137.75,53.46367723]]]
["bitfinex","SOLUSD",1728000336365,[[137.19,18.2222],[137.17,1.45781364],[137.13,58.6311],[137.11,22.38144558],[137.09,0.8500741]],[[137.25,23.776884],[137.27,33.6858],[137.31,308.16189901],[137.35,2.0],[137.75,53.46367723]]]
["bitfinex","SOLUSD",1728000336568,[[137.17,1.45781364],[137.13,58.6311],[137.11,22.38144558]],[[137.25,23.776884],[137.27,33.6858],[137.31,308.16189901],[137.35,2.0],[137.75,53.46367723]]]
["bitfinex","SOLUSD",1728000336569,[[137.18,7.2895],[137.17,1.76965994],[137.13,58.6311],[137.11,22.38144558],[137.03,60.1641675]],[[137.22,7.2879],[137.25,23.776884],[137.27,33.6858],[137.31,308.16189901],[137.35,2.0]]]
["bitfinex","SOLUSD",1728000336878,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.03,60.1641675]],[[137.25,23.776884],[137.27,33.6858],[137.31,308.16189901],[137.35,2.0]]]
["bitfinex","SOLUSD",1728000336879,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,23.776884],[137.27,15.4724],[137.31,308.16189901],[137.35,2.0]]]
["bitfinex","SOLUSD",1728000337256,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,41.991984],[137.27,15.4724],[137.31,258.16189901],[137.32,57.56245584]]]
["bitfinex","SOLUSD",1728000337474,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,41.991984],[137.27,15.4724],[137.29,7.6082175],[137.31,258.16189901]]]
["bitfinex","SOLUSD",1728000337661,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,41.991984],[137.27,15.4724],[137.29,7.6082175],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000337852,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,41.991984],[137.27,15.4724],[137.29,7.6082175],[137.3,51.26994666]]]
["bitfinex","SOLUSD",1728000338353,[[137.17,9.05965994],[137.16,18.2259],[137.13,58.6311],[137.11,22.38144558],[137.06,26.18611457]],[[137.21,7.2881],[137.25,41.991984],[137.27,15.4724],[137.29,7.6082175],[137.3,1.26994666]]]
["bitfinex","SOLUSD",1728000339588,[[137.18,18.224],[137.17,1.76965994],[137.13,81.01254558],[137.1,36.4672],[137.06,26.18611457]],[[137.27,15.4724],[137.28,18.2121],[137.29,14.0602175],[137.3,1.26994666],[137.31,258.16189901]]]
["bitfinex","SOLUSD",1728000339876,[[137.22,7.2872],[137.2,18.2214],[137.19,24.09809032],[137.17,0.3118463],[137.16,36.4515]],[[137.26,7.2858],[137.29,6.452],[137.31,15.0166],[137.35,7.56245584],[137.36,254.4]]]
["bitfinex","SOLUSD",1728000340063,[[137.23,1.45726826],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515],[137.05,50.0102183]],[[137.31,16.28608455],[137.32,6.452],[137.36,254.4],[137.37,57.56245584],[137.39,365.37718129]]]
["bitfinex","SOLUSD",1728000340256,[[137.22,18.2186],[137.2,1.45722396],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515]],[[137.31,16.28608455],[137.32,6.452],[137.36,254.4],[137.37,57.56245584],[137.39,365.37718129]]]
["bitfinex","SOLUSD",1728000340465,[[137.24,7.2864],[137.23,1.45715017],[137.19,22.6406],[137.17,22.69329188],[137.16,36.4515]],[[137.28,7.2845],[137.31,15.0166],[137.32,6.452],[137.35,7.61966173],[137.36,254.4]]]
["bitfinex","SOLUSD",1728000340862,[[137.24,25.5025],[137.23,1.45715017],[137.19,59.0849],[137.17,22.69329188],[137.16,36.4515]],[[137.28,7.2845],[137.31,33.2247],[137.32,6.452],[137.35,8.88896693],[137.36,254.4]]]
["bitfinex","SOLUSD",1728000341066,[[137.22,7.2874],[137.21,18.2192],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515]],[[137.26,7.2857],[137.3,20.0],[137.31,33.2247],[137.32,6.452],[137.35,8.88896693]]]
["bitfinex","SOLUSD",1728000341269,[[137.19,22.6406],[137.18,18.223],[137.17,0.3118463],[137.16,36.4515],[137.13,58.84114558]],[[137.3,20.0],[137.31,15.0166],[137.32,6.452],[137.35,58.88896693],[137.36,258.14964884]]]
["bitfinex","SOLUSD",1728000341472,[[137.2,7.2881],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515],[137.13,58.84114558]],[[137.24,7.2866],[137.3,20.0],[137.31,15.0166],[137.32,6.452],[137.35,58.88896693]]]
["bitfinex","SOLUSD",1728000341670,[[137.2,7.2881],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515],[137.13,58.84114558]],[[137.24,7.2866],[137.3,20.0],[137.31,15.0166],[137.32,6.452],[137.34,50.0]]]
["bitfinex","SOLUSD",1728000342280,[[137.21,1.45736821],[137.2,18.2214],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515]],[[137.26,43.776884],[137.27,18.2132],[137.31,15.0166],[137.32,6.452],[137.34,50.0]]]
["bitfinex","SOLUSD",1728000342582,[[137.21,8.74536821],[137.2,18.2214],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515]],[[137.25,7.2861],[137.26,43.776884],[137.27,18.2132],[137.31,15.0166],[137.32,6.452]]]
["bitfinex","SOLUSD",1728000345676,[[137.22,19.6760138],[137.19,22.6406],[137.17,0.3118463],[137.16,36.4515],[137.15,22.38144558]],[[137.26,27.2856],[137.31,15.0166],[137.32,6.452],[137.82,61.10430316],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728000346000,[[137.24,18.216],[137.23,7.2869],[137.22,1.4573138],[137.19,59.0846],[137.17,0.3118463]],[[137.26,20.0],[137.27,7.2849],[137.28,23.776884],[137.3,20.0],[137.31,15.0166]]]
["bitfinex","SOLUSD",1728000346199,[[137.24,18.216],[137.23,7.2869],[137.2,1.45717595],[137.19,59.0846],[137.17,0.3118463]],[[137.26,20.0],[137.27,7.2849],[137.28,23.776884],[137.31,15.0166],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728000346376,[[137.24,18.216],[137.2,1.45717595],[137.19,59.0846],[137.17,0.3118463],[137.13,22.38144558]],[[137.28,23.776884],[137.31,15.0166],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728000346377,[[137.24,18.216],[137.2,1.45717595],[137.19,59.0846],[137.17,0.3118463],[137.13,22.38144558]],[[137.28,7.2844],[137.31,33.2238],[137.36,258.14964884],[137.38,50.0],[137.39,365.37718129]]]
["bitfinex","SOLUSD",1728000346579,[[137.25,8.74265015],[137.24,18.216],[137.19,59.0846],[137.17,0.3118463],[137.16,58.83294558]],[[137.29,7.2839],[137.31,33.2238],[137.36,258.14964884],[137.38,50.0],[137.39,372.93963713]]]
["bitfinex","SOLUSD",1728000346779,[[137.26,7.2851],[137.25,1.45701941],[137.24,18.216],[137.22,36.4361],[137.19,59.0846]],[[137.3,7.2833],[137.35,1.2693052],[137.36,258.14964884],[137.39,372.93963713],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000347080,[[137.26,7.2851],[137.25,1.45701941],[137.24,18.216],[137.22,36.4361],[137.19,59.0846]],[[137.3,7.2833],[137.35,16.2859052],[137.36,264.60164884],[137.39,372.93963713],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000347292,[[137.26,7.2851],[137.25,1.45701941],[137.24,18.216],[137.22,36.4361],[137.19,59.0846]],[[137.3,7.2833],[137.35,33.2195],[137.36,260.852],[137.39,372.93963713],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000347496,[[137.26,7.2851],[137.24,18.216],[137.22,36.4361],[137.19,59.0846],[136.88,10.03627142]],[[137.29,7.2838],[137.35,15.0166],[137.36,260.852],[137.38,51.26908858],[137.39,372.93963713]]]
["bitfinex","SOLUSD",1728000347707,[[137.27,8.74170987],[137.26,34.5137],[137.25,6.3402],[137.22,36.4361],[137.19,36.444]],[[137.3,20.0],[137.31,7.2831],[137.34,20.0],[137.35,15.0166],[137.36,6.452]]]
["bitfinex","SOLUSD",1728000348000,[[137.3,7.2829],[137.28,18.2107],[137.26,16.3004],[137.25,42.7686],[137.22,58.81754558]],[[137.34,7.2813],[137.4,21.4686],[137.43,7.56245584],[137.44,50.0],[137.45,365.37718129]]]
["bitfinex","SOLUSD",1728000348180,[[137.31,7.2827],[137.3,1.45643392],[137.26,16.3004],[137.25,42.7686],[137.22,58.81754558]],[[137.35,7.2808],[137.39,18.1975],[137.4,21.4686],[137.42,1.26883998],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000348380,[[137.31,7.2827],[137.3,1.45643392],[137.26,16.3004],[137.25,42.7686],[137.22,58.81754558]],[[137.35,7.2808],[137.39,18.1975],[137.4,21.4686],[137.42,8.88558302],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000348989,[[137.32,1.45634944],[137.31,7.2827],[137.3,18.2081],[137.26,16.3004],[137.25,42.7686]],[[137.36,7.2802],[137.39,18.1975],[137.4,21.4686],[137.42,8.88558302],[137.46,304.4]]]
["bitfinex","SOLUSD",1728000349189,[[137.32,1.45634944],[137.31,7.2827],[137.3,18.2081],[137.26,16.3004],[137.25,42.7686]],[[137.36,7.2802],[137.39,18.1975],[137.4,21.4686],[137.42,1.26883998],[137.46,304.4]]]
["bitfinex","SOLUSD",1728000349382,[[137.31,7.2827],[137.3,18.2081],[137.26,16.3004],[137.25,42.7686],[137.14,37.97343956]],[[137.38,20.0],[137.39,18.1975],[137.4,21.4686],[137.42,1.26883998],[137.46,304.4]]]
["bitfinex","SOLUSD",1728000349587,[[137.31,7.2827],[137.3,18.2081],[137.26,16.3004],[137.25,42.7686],[137.14,37.97343956]],[[137.34,20.0],[137.35,7.2807],[137.38,20.0],[137.39,18.1975],[137.4,21.4686]]]
["bitfinex","SOLUSD",1728000349789,[[137.31,7.2827],[137.3,18.2081],[137.26,16.3004],[137.25,42.7686],[137.14,37.97343956]],[[137.34,20.0],[137.35,7.2807],[137.39,18.1975],[137.4,21.4686],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000350194,[[137.3,18.2081],[137.26,16.3004],[137.25,42.7686],[137.17,2.3118463],[137.16,86.4515]],[[137.34,20.0],[137.35,7.2807],[137.39,18.1975],[137.4,21.4686],[137.44,53.79986323]]]
["bitfinex","SOLUSD",1728000350401,[[137.3,25.491],[137.26,16.3004],[137.25,42.7686],[137.17,2.3118463],[137.16,86.4515]],[[137.34,20.0],[137.35,7.2807],[137.39,18.1975],[137.4,21.4686],[137.44,53.79986323]]]
["bitfinex","SOLUSD",1728000352100,[[137.3,25.491],[137.26,16.3004],[137.25,42.7686],[137.18,48.86843107],[137.17,2.3118463]],[[137.34,20.0],[137.35,7.2807],[137.39,18.1975],[137.4,21.4686],[137.44,53.79986323]]]
["bitfinex","SOLUSD",1728000352419,[[137.27,25.4957],[137.26,16.3004],[137.25,6.3402],[137.2,22.38144558],[137.18,48.86843107]],[[137.32,7.2822],[137.38,23.776884],[137.39,20.0],[137.4,21.4686],[137.44,3.79986323]]]
["bitfinex","SOLUSD",1728000352603,[[137.29,7.2838],[137.27,18.2112],[137.26,16.3004],[137.25,6.3402],[137.2,22.38144558]],[[137.33,7.2818],[137.37,20.0],[137.38,23.776884],[137.39,20.0],[137.4,21.4686]]]
["bitfinex","SOLUSD",1728000352804,[[137.29,7.2838],[137.27,18.2112],[137.26,16.3004],[137.25,6.3402],[137.2,22.38144558]],[[137.33,7.2818],[137.35,18.202],[137.38,23.776884],[137.39,20.0],[137.4,21.4686]]]
["bitfinex","SOLUSD",1728000353998,[[137.3,1.45640422],[137.29,18.2091],[137.26,52.7272],[137.25,6.3402],[137.22,58.81754558]],[[137.37,20.0],[137.38,23.776884],[137.39,20.0],[137.4,21.4686],[137.44,3.79986323]]]
["bitfinex","SOLUSD",1728000354200,[[137.34,7.2808],[137.33,18.2042],[137.32,15.9662],[137.31,1.45606974],[137.27,50.190584]],[[137.38,7.2791],[137.41,18.1947],[137.43,6.1346],[137.46,254.4],[137.48,50.0]]]
["bitfinex","SOLUSD",1728000354413,[[137.35,1.45592755],[137.33,24.6179],[137.32,15.9662],[137.28,22.38144558],[137.27,43.776884]],[[137.4,7.2783],[137.43,15.2507],[137.5,50.0],[137.52,0.5483212],[137.53,254.4]]]
["bitfinex","SOLUSD",1728000354582,[[137.38,7.279],[137.35,1.45592755],[137.33,6.4137],[137.32,38.34764558],[137.27,66.15832958]],[[137.42,8.54583998],[137.45,7.60590515],[137.47,21.3853],[137.5,19.89669009],[137.52,50.5483212]]]
["bitfinex","SOLUSD",1728000354788,[[137.33,6.4137],[137.32,38.34764558],[137.27,66.15832958]],[[137.42,8.54583998],[137.45,7.60590515],[137.47,21.3853],[137.52,50.5483212]]]
["bitfinex","SOLUSD",1728000354789,[[137.39,1.45545014],[137.34,20.0],[137.33,6.4137],[137.32,38.34764558],[137.27,66.15832958]],[[137.42,1.26883998],[137.45,7.60590515],[137.47,15.2507],[137.51,19.89669009],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000355086,[[137.34,20.0],[137.27,66.15832958]],[[137.42,1.26883998],[137.45,7.60590515],[137.47,15.2507],[137.51,19.89669009],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000355087,[[137.42,7.2768],[137.4,35.61652814],[137.36,36.3986],[137.34,42.38144558],[137.28,5.69277224]],[[137.46,7.2749],[137.51,15.2507],[137.52,6.6829212],[137.53,1.26770199],[137.56,73.776884]]]
["bitfinex","SOLUSD",1728000355393,[[137.42,7.2768],[137.4,40.5748],[137.36,36.3986],[137.34,42.38144558],[137.28,55.69277224]],[[137.46,7.2749],[137.51,15.2507],[137.52,6.6829212],[137.53,1.26770199],[137.56,73.776884]]]
["bitfinex","SOLUSD",1728000355394,[[137.42,7.2768],[137.4,40.5748],[137.36,36.3986],[137.34,42.38144558],[137.28,55.69277224]],[[137.46,7.2749],[137.51,15.2507],[137.52,6.6829212],[137.53,7.60347745],[137.55,19.89021504]]]
["bitfinex","SOLUSD",1728000355704,[[137.43,8.73137976],[137.4,22.3799],[137.36,36.3986],[137.34,20.0],[137.32,35.67163141]],[[137.47,7.2743],[137.51,15.2507],[137.52,6.6829212],[137.53,7.60347745],[137.55,19.89021504]]]
["bitfinex","SOLUSD",1728000355909,[[137.43,8.73137976],[137.4,22.3799],[137.36,36.3986],[137.34,20.0],[137.32,35.67163141]],[[137.47,7.2743],[137.52,6.6829212],[137.55,19.89021504]]]
["bitfinex","SOLUSD",1728000355910,[[137.43,7.2763],[137.42,18.1918],[137.4,22.3799],[137.36,36.3986],[137.34,20.0]],[[137.47,7.2743],[137.52,6.6829212],[137.55,15.2507],[137.57,27.45267088],[138.48,50.0]]]
["bitfinex","SOLUSD",1728000356100,[[137.43,7.2763],[137.42,18.1918],[137.4,22.3799],[137.36,36.3986],[137.34,20.0]],[[137.47,7.2743],[137.52,6.6829212],[137.55,15.2507],[137.57,27.45267088],[138.44,50.41182149]]]
["bitfinex","SOLUSD",1728000356305,[[137.43,7.2763],[137.42,18.1918],[137.4,22.3799],[137.36,36.3986],[137.34,20.0]],[[137.46,20.0],[137.47,7.2743],[137.52,6.6829212],[137.54,7.60430989],[137.55,15.2507]]]
["bitfinex","SOLUSD",1728000356994,[[137.41,7.2773],[137.4,22.3799],[137.39,18.1955],[137.36,36.3986],[137.34,20.0]],[[137.49,20.0],[137.5,18.1827],[137.52,6.6829212],[137.54,7.60430989],[137.55,15.2507]]]
["bitfinex","SOLUSD",1728000357193,[[137.4,22.3799],[137.39,18.1955],[137.36,36.3986],[137.34,20.0],[137.27,131.35851541]],[[137.48,23.776884],[137.49,20.0],[137.5,18.1827],[137.52,6.6829212],[137.54,7.60430989]]]
["bitfinex","SOLUSD",1728000357411,[[137.4,22.3799],[137.39,18.1955],[137.36,36.3986],[137.34,20.0],[137.27,131.35851541]],[[137.47,20.0],[137.48,23.776884],[137.49,20.0],[137.5,18.1827],[137.52,6.6829212]]]
["bitfinex","SOLUSD",1728000357714,[[137.4,22.3799],[137.39,18.1955],[137.36,36.3986],[137.34,20.0],[137.28,3.69277224]],[[137.47,20.0],[137.48,23.776884],[137.49,20.0],[137.5,18.1827],[137.52,6.6829212]]]
["bitfinex","SOLUSD",1728000357901,[[137.4,22.3799],[137.39,18.1955],[137.36,36.3986],[137.34,20.0],[137.28,3.69277224]],[[137.47,20.0],[137.48,23.776884],[137.5,18.1827],[137.52,6.6829212],[138.44,50.41182149]]]
["bitfinex","SOLUSD",1728000358104,[[137.4,29.6577],[137.39,18.1955],[137.36,36.3986],[137.34,20.0],[137.29,85.2462762]],[[137.45,7.2757],[137.47,20.0],[137.48,23.776884],[137.5,18.1827],[137.52,6.6829212]]]
["bitfinex","SOLUSD",1728000358307,[[137.4,22.3799],[137.35,18.2008],[137.34,20.0],[137.29,85.2462762],[137.25,51.09384195]],[[137.41,7.2774],[137.45,20.0],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000358602,[[137.4,22.3799],[137.37,7.2794],[137.35,18.2008],[137.34,20.0],[137.29,85.2462762]],[[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000358603,[[137.4,22.3799],[137.37,7.2794],[137.35,18.2008],[137.34,20.0],[137.29,85.2462762]],[[137.42,7.277],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236],[137.59,7.304]]]
["bitfinex","SOLUSD",1728000358807,[[137.4,22.3799],[137.35,18.2008],[137.34,20.0],[137.29,85.2462762],[137.27,35.67163141]],[[137.42,7.277],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236],[137.53,50.0]]]
["bitfinex","SOLUSD",1728000358998,[[137.4,22.3799],[137.38,7.2789],[137.35,18.2008],[137.34,20.0],[137.29,85.2462762]],[[137.42,7.277],[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000359196,[[137.4,6.4137],[137.35,18.2008],[137.34,20.0],[137.29,120.91790761],[137.25,1.09384195]],[[137.42,7.277],[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000359399,[[137.37,13.6932],[137.36,15.9662],[137.35,18.2008],[137.34,20.0],[137.29,120.91790761]],[[137.42,7.277],[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000359806,[[137.38,8.73439755],[137.37,6.4137],[137.36,15.9662],[137.35,18.2008],[137.34,20.0]],[[137.42,7.277],[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000360001,[[137.38,7.279],[137.37,24.6119],[137.36,15.9662],[137.34,20.0]],[[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000360002,[[137.38,7.279],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.1,15.03318538]],[[137.44,20.0],[137.45,18.1884],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236]]]
["bitfinex","SOLUSD",1728000360316,[[137.38,7.2789],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.27,23.76887743]],[[137.42,7.2773],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236],[138.42,50.0]]]
["bitfinex","SOLUSD",1728000360608,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.27,23.76887743]],[[137.43,7.2766],[137.47,20.0],[137.48,23.776884],[137.52,7.95080236],[137.88,45.82600906]]]
["bitfinex","SOLUSD",1728000360903,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.27,23.76887743]],[[137.44,7.276],[137.45,20.0],[137.46,18.1877],[137.47,20.0],[137.48,23.776884]]]
["bitfinex","SOLUSD",1728000361114,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.27,23.76887743]],[[137.43,7.2764],[137.45,20.0],[137.46,18.1877],[137.48,23.776884],[138.05,68.74234105]]]
["bitfinex","SOLUSD",1728000361287,[[137.37,24.6119],[137.36,23.2458],[137.34,20.0],[137.27,23.76887743],[137.24,52.0]],[[137.44,23.776884],[137.45,20.0],[137.46,18.1877],[137.51,50.0],[137.55,22.81315584]]]
["bitfinex","SOLUSD",1728000361486,[[137.38,1.45557132],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.29,72.08863141]],[[137.42,7.2769],[137.43,20.0],[137.44,23.776884],[137.46,18.1877],[137.48,15.2507]]]
["bitfinex","SOLUSD",1728000361690,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.29,72.08863141]],[[137.43,20.0],[137.46,18.1877],[137.48,15.2507]]]
["bitfinex","SOLUSD",1728000361691,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.29,72.08863141]],[[137.43,27.2764],[137.46,18.1877],[137.48,15.2507],[138.39,50.0],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1728000361911,[[137.39,7.2785],[137.37,24.6119],[137.36,15.9662],[137.34,20.0],[137.29,72.08863141]],[[137.43,27.2764],[137.46,18.1877],[137.48,15.2507],[138.39,50.0],[140.11,16.12908142]]]
["bitfinex","SOLUSD",1728000362212,[[137.41,7.2774],[137.39,18.196],[137.37,6.4137],[137.36,52.3646],[137.34,20.0]],[[138.39,50.0],[140.11,16.12908142]]]
["bitfinex","SOLUSD",1728000362213,[[137.41,7.2774],[137.39,18.196],[137.37,6.4137],[137.36,52.3646],[137.34,20.0]],[[137.45,7.2755],[137.51,15.2507],[137.54,7.60430989],[137.56,50.0],[137.6,621.07099505]]]
["bitfinex","SOLUSD",1728000362404,[[137.42,1.45511954],[137.41,18.1927],[137.37,6.4137],[137.36,52.3646],[137.34,20.0]],[[137.46,20.0],[137.51,15.2507],[137.52,6.6829212],[137.54,7.60430989],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000362589,[[137.42,1.45511954],[137.37,6.4137],[137.36,52.3646],[137.34,20.0]],[[137.46,20.0],[137.51,15.2507],[137.52,6.6829212],[137.54,7.60430989],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000362590,[[137.43,25.4666],[137.42,1.45511954],[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141]],[[137.46,20.0],[137.52,6.6829212],[137.54,22.85500989],[137.55,8.82995846],[137.57,19.81488986]]]
["bitfinex","SOLUSD",1728000362910,[[137.44,1.45497577],[137.43,25.4666],[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141]],[[137.46,20.0],[137.52,6.6829212],[137.54,15.2507],[137.55,8.82995846],[138.41,40.01320972]]]
["bitfinex","SOLUSD",1728000363108,[[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141],[137.29,40.04544868],[137.27,85.67163141]],[[137.45,20.0],[137.46,7.2749],[137.51,20.0],[137.52,6.6829212],[137.54,15.2507]]]
["bitfinex","SOLUSD",1728000363289,[[137.4,18.194],[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141],[137.29,40.04544868]],[[137.45,20.0],[137.46,7.2749],[137.52,6.6829212],[137.54,15.2507],[137.55,16.43773696]]]
["bitfinex","SOLUSD",1728000363486,[[137.4,18.194],[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141],[137.29,40.04544868]],[[137.46,7.2749],[137.52,6.6829212],[137.54,15.2507],[137.55,16.43773696]]]
["bitfinex","SOLUSD",1728000363487,[[137.4,18.194],[137.37,6.4137],[137.36,52.3646],[137.35,35.67163141],[137.29,90.04544868]],[[137.52,6.6829212],[137.54,15.2507],[137.55,8.87528112],[137.56,50.0],[137.57,7.56245584]]]
["bitfinex","SOLUSD",1728000363685,[[137.42,18.1919],[137.41,1.45497632],[137.38,23.776884],[137.37,6.4137],[137.36,52.3646]],[[137.52,6.6829212],[137.54,15.2507],[137.55,7.6077785],[137.59,7.56245584],[137.6,669.07099505]]]
["bitfinex","SOLUSD",1728000363885,[[137.45,7.275],[137.44,24.432],[137.43,17.44080003],[137.38,23.776884],[137.36,36.3984]],[[137.52,0.5483212],[137.54,15.2507],[137.55,13.9399785],[137.59,19.79869728],[137.6,669.07099505]]]
["bitfinex","SOLUSD",1728000364116,[[137.44,6.2433],[137.43,15.986],[137.42,36.3829],[137.38,59.44851541],[137.34,55.67163141]],[[137.52,0.5483212],[137.6,669.07099505]]]
["bitfinex","SOLUSD",1728000364117,[[137.44,6.2433],[137.43,15.986],[137.42,36.3829],[137.38,59.44851541],[137.34,55.67163141]],[[137.52,0.5483212],[137.58,17.61955963],[137.6,254.4],[137.61,7.56245584],[137.62,57.304]]]
["bitfinex","SOLUSD",1728000364425,[[137.49,7.2729],[137.48,18.1836],[137.45,1.45442386],[137.44,6.2433],[137.43,15.986]],[[137.52,0.5483212],[137.53,7.2712],[137.58,22.6844],[137.6,254.4],[137.62,7.304]]]
["bitfinex","SOLUSD",1728000364608,[[137.49,7.2729],[137.48,18.1836],[137.45,1.45442386],[137.44,6.2433],[137.43,15.986]],[[137.52,0.5483212],[137.53,7.2712],[137.58,22.6844],[137.62,8.57100977],[137.63,11.26960629]]]
["bitfinex","SOLUSD",1728000364808,[[137.49,7.2729],[137.48,18.1836],[137.44,6.2433],[137.43,15.986],[137.09,31.72551212]],[[137.52,0.5483212],[137.53,7.2712],[137.58,22.6844],[137.62,8.57100977],[137.63,11.26960629]]]
["bitfinex","SOLUSD",1728000365008,[[137.48,18.1836],[137.44,6.2433],[137.43,15.986],[137.19,7.51659269],[137.18,65.72789826]],[[137.52,0.5483212],[137.56,18.1741],[137.58,22.6844],[137.61,7.60496409],[137.62,8.57100977]]]
["bitfinex","SOLUSD",1728000365207,[[137.47,7.2741],[137.44,6.2433],[137.43,15.986],[137.39,36.3907],[137.34,109.43298214]],[[137.51,7.2722],[137.52,0.5483212],[137.56,18.1741],[137.58,22.6844],[137.61,7.60496409]]]
["bitfinex","SOLUSD",1728000365390,[[137.47,7.2741],[137.45,18.1875],[137.44,6.2433],[137.43,15.986],[137.39,36.3907]],[[137.51,7.2722],[137.52,0.5483212],[137.56,18.1741],[137.58,22.6844],[137.61,7.60496409]]]
["bitfinex","SOLUSD",1728000366687,[[137.47,7.2741],[137.45,18.1875],[137.44,6.2433],[137.43,15.986],[137.39,36.3907]],[[137.52,7.8201212],[137.56,18.1741],[137.58,22.6844],[137.61,7.60496409],[139.46,132.91646543]]]
["bitfinex","SOLUSD",1728000366891,[[137.47,7.2741],[137.45,18.1875],[137.44,6.2433],[137.43,15.986],[137.39,36.3907]],[[137.52,7.8201212],[137.56,18.1741],[137.58,22.6844],[137.61,7.60496409],[138.04,53.46367723]]]
["bitfinex","SOLUSD",1728000367305,[[137.44,6.2433],[137.43,15.986],[137.42,54.5747],[137.39,36.3907],[137.34,59.43298214]],[[137.48,7.2739],[137.52,20.5483212],[137.53,18.178],[137.55,20.0],[137.58,22.6844]]]
["bitfinex","SOLUSD",1728000367511,[[137.44,6.2433],[137.43,15.986],[137.42,18.1918],[137.39,36.3907],[137.34,59.43298214]],[[137.52,0.5483212],[137.55,20.0],[137.58,22.6844],[138.45,138.34455061],[138.86,100.0]]]
["bitfinex","SOLUSD",1728000367716,[[137.44,6.2433],[137.43,23.2622],[137.42,18.1918],[137.39,36.3907],[137.34,59.43298214]],[[137.47,7.2744],[137.52,0.5483212],[137.55,20.0],[137.58,22.6844],[138.45,88.34455061]]]
["bitfinex","SOLUSD",1728000367919,[[137.43,15.986],[137.39,54.5864],[137.34,35.67163141],[137.29,36.417],[137.28,2.0]],[[137.45,7.2753],[137.52,0.5483212],[137.57,20.0],[137.58,72.6844],[137.6,364.67099505]]]
["bitfinex","SOLUSD",1728000368101,[[137.4,6.2433],[137.39,41.46],[137.35,36.403],[137.31,35.67163141],[137.29,36.417]],[[137.49,18.1839],[137.5,6.3322],[137.52,0.5483212],[137.55,50.0],[137.57,274.4]]]
["bitfinex","SOLUSD",1728000368418,[[137.41,18.193],[137.4,6.2433],[137.39,15.986],[137.35,36.403],[137.34,35.67163141]],[[137.49,18.1839],[137.5,6.3322],[137.52,0.5483212],[137.57,274.4]]]
["bitfinex","SOLUSD",1728000368419,[[137.41,18.193],[137.4,6.2433],[137.39,15.986],[137.35,36.403],[137.34,35.67163141]],[[137.48,20.0],[137.49,41.960784],[137.5,6.3322],[137.52,0.5483212],[137.54,1.32915132]]]
["bitfinex","SOLUSD",1728000368621,[[137.41,18.193],[137.4,6.2433],[137.39,15.986],[137.35,36.403],[137.34,35.67163141]],[[137.48,20.0],[137.49,41.960784],[137.52,0.5483212],[137.54,1.32915132]]]
["bitfinex","SOLUSD",1728000368622,[[137.41,18.193],[137.4,6.2433],[137.39,15.986],[137.35,36.403],[137.34,35.67163141]],[[137.48,20.0],[137.49,41.960784],[137.52,0.5483212],[137.54,7.66135132],[137.97,76.62398261]]]
["bitfinex","SOLUSD",1728000368821,[[137.4,6.2433],[137.39,15.986],[137.35,36.403],[137.34,35.67163141],[137.28,2.0]],[[137.47,23.776884],[137.48,20.0],[137.49,18.1839],[137.52,0.5483212],[137.54,7.66135132]]]
["bitfinex","SOLUSD",1728000368998,[[137.4,6.2433],[137.39,23.2644],[137.38,18.1966],[137.35,36.403],[137.31,35.67163141]],[[137.43,7.2766],[137.47,23.776884],[137.48,20.0],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000369922,[[137.4,6.2433],[137.39,23.2644],[137.38,18.1966],[137.35,36.403],[137.31,35.67163141]],[[137.43,7.2766],[137.47,41.962984],[137.48,20.0],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000370122,[[137.38,18.1966],[137.35,36.403],[137.23,1.0939806],[137.22,36.35205407],[137.17,1.57978222]],[[137.47,41.962984],[137.48,20.0],[137.5,16.3522],[137.52,0.5483212],[137.57,256.4]]]
["bitfinex","SOLUSD",1728000370302,[[137.36,6.2433],[137.35,15.986],[137.32,36.4092],[137.26,78.27904514],[137.25,306.3]],[[137.47,41.962984],[137.5,16.3522],[137.52,0.5483212],[137.57,256.4]]]
["bitfinex","SOLUSD",1728000370303,[[137.36,6.2433],[137.35,15.986],[137.32,36.4092],[137.26,78.27904514],[137.25,306.3]],[[137.44,20.0],[137.45,18.189],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000370508,[[137.39,7.2784],[137.36,6.2433],[137.35,15.986],[137.32,36.4092],[137.26,128.27904514]],[[137.44,20.0],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000370509,[[137.39,7.2784],[137.36,6.2433],[137.35,15.986],[137.32,36.4092],[137.26,128.27904514]],[[137.43,7.2766],[137.44,20.0],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000370708,[[137.39,7.2784],[137.36,6.2433],[137.35,15.986],[137.32,36.4092],[137.26,150.18904514]],[[137.43,7.2766],[137.44,20.0],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000371923,[[137.39,7.2783],[137.37,18.1987],[137.36,6.2433],[137.35,15.986],[137.32,36.4092]],[[137.46,20.0],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212],[137.98,53.46367723]]]
["bitfinex","SOLUSD",1728000372127,[[137.39,7.2783],[137.37,18.1987],[137.36,6.2433],[137.35,15.986],[137.32,36.4092]],[[137.46,38.1875],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212],[137.55,53.74920145]]]
["bitfinex","SOLUSD",1728000372306,[[137.36,6.2433],[137.35,52.3871],[137.32,36.4092],[137.27,57.58163141],[137.24,36.60997918]],[[137.46,20.0],[137.47,23.776884],[137.5,16.3522],[137.52,0.5483212],[137.55,53.74920145]]]
["bitfinex","SOLUSD",1728000372500,[[137.41,7.2774],[137.39,18.1955],[137.36,6.2433],[137.35,52.3871],[137.32,36.4092]],[[137.5,16.3522],[137.52,0.5483212],[137.55,53.74920145]]]
["bitfinex","SOLUSD",1728000372501,[[137.41,7.2774],[137.39,18.1955],[137.36,6.2433],[137.35,52.3871],[137.32,36.4092]],[[137.49,20.0],[137.5,16.3522],[137.52,0.5483212],[137.55,53.74920145],[137.61,9.60496409]]]
["bitfinex","SOLUSD",1728000372705,[[137.36,6.2433],[137.35,52.3871]],[[137.52,0.5483212],[137.55,53.74920145],[137.61,9.60496409]]]
["bitfinex","SOLUSD",1728000372706,[[137.37,23.776884],[137.36,41.91493141],[137.35,15.986],[137.31,23.91],[137.3,50.0]],[[137.52,0.5483212],[137.54,22.6844],[137.58,50.0],[137.61,7.60496409],[137.63,9.56245584]]]
["bitfinex","SOLUSD",1728000372907,[[137.46,7.2743],[137.45,18.1876],[137.37,23.776884],[137.36,41.91493141],[137.35,15.986]],[[137.52,0.5483212],[137.54,22.6844],[137.6,414.67099505],[137.61,7.60496409],[137.63,7.56245584]]]
["bitfinex","SOLUSD",1728000373241,[[137.46,7.2743],[137.45,18.1876],[137.44,22.2293],[137.38,1.45458818],[137.37,23.776884]],[[137.52,0.5483212],[137.54,6.3322],[137.61,7.60496409],[137.62,312.97100977],[137.63,7.56245584]]]
["bitfinex","SOLUSD",1728000373519,[[137.45,18.1876],[137.44,22.2293],[137.41,36.3852],[137.37,23.776884],[137.32,128.04803345]],[[137.52,0.5483212],[137.58,22.6844],[137.6,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000373709,[[137.45,19.64227633],[137.44,22.2293],[137.41,36.3852],[137.37,23.776884],[137.32,128.04803345]],[[137.52,0.5483212],[137.58,22.6844],[137.6,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000373910,[[137.45,25.4628],[137.44,22.2293],[137.41,36.3852],[137.37,23.776884],[137.32,128.04803345]],[[137.52,0.5483212],[137.58,22.6844],[137.6,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000374305,[[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.37,23.776884],[137.32,70.72860858]],[[137.52,0.5483212],[137.58,22.6844],[137.6,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000374511,[[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.37,23.776884]],[[137.52,0.5483212],[137.58,22.6844],[137.6,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000374936,[[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.37,23.776884]],[[137.52,0.5483212],[137.58,22.6844],[137.59,50.0],[137.61,11.26098309],[137.62,262.97100977]]]
["bitfinex","SOLUSD",1728000375115,[[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.37,23.776884]],[[137.52,0.5483212],[137.57,20.0],[137.58,22.6844],[137.59,50.0],[137.61,3.656019]]]
["bitfinex","SOLUSD",1728000375325,[[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.37,23.776884]],[[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431],[137.57,20.0],[137.58,22.6844]]]
["bitfinex","SOLUSD",1728000375518,[[137.45,1.45473028],[137.44,29.505],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929]],[[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431],[137.57,20.0],[137.58,22.6844]]]
["bitfinex","SOLUSD",1728000375825,[[137.44,22.2293],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.33,3.69338358]],[[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431],[137.58,22.6844]]]
["bitfinex","SOLUSD",1728000375826,[[137.44,22.2293],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.33,3.69338358]],[[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431],[137.58,22.6844],[137.63,9.56245584]]]
["bitfinex","SOLUSD",1728000376014,[[137.44,22.2293],[137.43,7.2764],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929]],[[137.47,7.2744],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431],[137.58,72.6844]]]
["bitfinex","SOLUSD",1728000376603,[[137.44,29.5051],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[136.67,76.14250955]],[[137.48,7.2739],[137.51,18.1807],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431]]]
["bitfinex","SOLUSD",1728000376824,[[137.44,29.5051],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[136.84,121.01220078]],[[137.48,7.2739],[137.51,18.1807],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431]]]
["bitfinex","SOLUSD",1728000377017,[[137.44,29.5051],[137.42,18.1914],[137.41,36.3852],[137.38,36.3929],[137.31,73.91]],[[137.48,7.2739],[137.51,18.1807],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431]]]
["bitfinex","SOLUSD",1728000378216,[[137.41,13.5204],[137.4,15.986],[137.39,18.1953],[137.38,36.3929],[137.29,60.327]],[[137.45,7.2757],[137.5,23.776884],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431]]]
["bitfinex","SOLUSD",1728000378614,[[137.41,13.5204],[137.4,15.986],[137.39,18.1953],[137.38,36.3929],[137.31,3.77836146]],[[137.45,7.2757],[137.5,23.776884],[137.52,0.5483212],[137.55,20.0],[137.56,7.61480431]]]
["bitfinex","SOLUSD",1728000378811,[[137.4,23.2639],[137.39,18.1953],[137.38,42.6362],[137.31,35.67163141],[137.29,36.417]],[[137.44,7.276],[137.49,18.1832],[137.5,46.461284],[137.52,0.5483212],[137.55,70.0]]]
["bitfinex","SOLUSD",1728000379008,[[137.39,18.1953],[137.38,6.2433],[137.36,15.986],[137.31,35.67163141],[137.29,85.2462762]],[[137.49,20.0],[137.5,46.461284],[137.52,0.5483212],[137.55,70.0],[137.59,2.0]]]
["bitfinex","SOLUSD",1728000379228,[[137.38,6.2433],[137.36,34.1852],[137.34,36.4058],[137.31,35.67163141],[137.29,36.417]],[[137.49,20.0],[137.5,46.461284],[137.52,0.5483212],[137.53,50.0],[137.55,27.56245584]]]
["bitfinex","SOLUSD",1728000379404,[[137.36,15.986],[137.35,6.2433],[137.34,36.4058],[137.29,36.417],[137.28,35.67163141]],[[137.49,20.0],[137.5,46.461284],[137.52,0.5483212],[137.53,50.0],[137.55,27.56245584]]]
["bitfinex","SOLUSD",1728000379405,[[137.36,15.986],[137.35,6.2433],[137.34,36.4058],[137.29,36.417],[137.28,35.67163141]],[[137.49,20.0],[137.5,46.461284],[137.52,0.5483212],[137.53,1.32915132],[137.55,77.56245584]]]
["bitfinex","SOLUSD",1728000379610,[[137.39,7.2782],[137.38,18.1972],[137.36,15.986],[137.35,6.2433],[137.34,36.4058]],[[137.48,23.776884],[137.49,20.0],[137.5,46.461284],[137.52,0.5483212],[137.53,1.32915132]]]
["bitfinex","SOLUSD",1728000379928,[[137.38,18.1972],[137.36,15.986],[137.35,6.2433],[137.34,36.4058],[137.27,124.67938357]],[[137.43,20.0],[137.44,23.776884],[137.45,20.0],[137.5,22.6844],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000380109,[[137.38,18.1972],[137.37,7.2795],[137.36,15.986],[137.35,6.2433],[137.34,36.4058]],[[137.43,20.0],[137.44,23.776884],[137.5,22.6844],[137.52,0.5483212],[138.45,76.38037895]]]
["bitfinex","SOLUSD",1728000380314,[[137.38,18.1972],[137.37,7.2795],[137.36,15.986],[137.35,6.2433],[137.34,36.4058]],[[137.43,20.0],[137.44,23.776884],[137.5,22.6844],[137.52,50.5483212],[137.53,1.32915132]]]
["bitfinex","SOLUSD",1728000380629,[[137.4,18.1948],[137.36,15.986],[137.35,6.2433],[137.34,36.4058],[137.31,35.67163141]],[[137.48,23.776884],[137.5,22.6844],[137.52,0.5483212],[137.53,1.32915132],[137.56,57.61480431]]]
["bitfinex","SOLUSD",1728000380928,[[137.43,7.2763],[137.42,18.192],[137.37,36.3963],[137.36,15.986],[137.35,6.2433]],[[137.5,22.6844],[137.52,0.5483212],[137.56,57.61480431]]]
["bitfinex","SOLUSD",1728000380929,[[137.43,7.2763],[137.42,18.192],[137.37,36.3963],[137.36,15.986],[137.35,6.2433]],[[137.49,23.776884],[137.5,22.6844],[137.52,0.5483212],[137.56,7.61480431],[137.58,53.79439062]]]
["bitfinex","SOLUSD",1728000382016,[[137.42,25.4687],[137.37,36.3963],[137.36,15.986],[137.35,6.2433],[137.13,24.93529124]],[[137.49,23.776884],[137.5,22.6844],[137.52,0.5483212],[137.56,7.61480431],[137.58,53.79439062]]]
["bitfinex","SOLUSD",1728000382211,[[137.44,18.1895],[137.43,1.45495214],[137.4,36.3884],[137.38,23.776884],[137.37,36.3963]],[[137.49,20.0],[137.52,0.5483212],[137.56,7.61480431],[137.58,50.0],[137.61,7.304]]]
["bitfinex","SOLUSD",1728000382417,[[137.46,7.2746],[137.45,1.45482072],[137.44,18.1895],[137.43,6.2433],[137.4,36.3884]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.61,57.304]]]
["bitfinex","SOLUSD",1728000382635,[[137.44,18.1895],[137.43,22.2293],[137.4,36.3884],[137.37,36.3963],[137.31,21.91]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.61,57.304]]]
["bitfinex","SOLUSD",1728000382817,[[137.44,25.4652],[137.43,22.2293],[137.4,36.3884],[137.37,36.3963],[137.35,35.67163141]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.59,57.56245584]]]
["bitfinex","SOLUSD",1728000383331,[[137.41,18.1926],[137.4,22.2293],[137.37,36.3963],[137.35,35.67163141],[137.26,60.203984]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.57,50.0]]]
["bitfinex","SOLUSD",1728000383509,[[137.43,18.1903],[137.4,58.6168],[137.37,36.3963],[137.35,35.67163141],[137.33,36.4065]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.59,57.56245584]]]
["bitfinex","SOLUSD",1728000383714,[[137.4,58.6168],[137.37,36.3963],[137.35,35.67163141],[137.33,36.4065],[137.3,39.90843715]],[[137.52,0.5483212],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.59,50.0]]]
["bitfinex","SOLUSD",1728000384020,[[137.42,25.4683],[137.4,22.2293],[137.37,36.3963],[137.35,35.67163141],[137.33,36.4065]],[[137.52,24.3252052],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.59,50.0]]]
["bitfinex","SOLUSD",1728000384429,[[137.42,25.4683],[137.4,22.2293],[137.37,36.3963],[137.35,35.67163141],[137.33,36.4065]],[[137.52,24.3252052],[137.53,6.3322],[137.54,16.3522],[137.56,7.61480431],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000384818,[[137.4,22.2293],[137.39,18.1953],[137.37,36.3963],[137.33,36.4065],[137.32,35.67163141]],[[137.52,24.3252052],[137.53,7.59979899],[137.54,16.3522],[137.56,57.61480431],[137.6,366.67099505]]]
["bitfinex","SOLUSD",1728000385009,[[137.39,18.1953],[137.37,6.2433],[137.36,15.986],[137.33,36.4065],[137.32,35.67163141]],[[137.5,23.776884],[137.51,20.0],[137.52,24.3252052],[137.53,7.59979899],[137.54,66.3522]]]
["bitfinex","SOLUSD",1728000385336,[[137.37,13.5225],[137.36,34.1857],[137.33,36.4065]],[[137.5,23.776884],[137.52,24.3252052],[137.53,7.59979899],[137.54,66.3522]]]
["bitfinex","SOLUSD",1728000385337,[[137.37,13.5225],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141],[137.27,56.44914768]],[[137.41,7.2775],[137.47,20.0],[137.5,23.776884],[137.52,0.5483212],[137.53,7.59979899]]]
["bitfinex","SOLUSD",1728000385527,[[137.37,13.5225],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141],[137.27,56.44914768]],[[137.41,7.2775],[137.46,18.1878],[137.47,20.0],[137.5,23.776884],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000385739,[[137.37,13.5225],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141],[137.27,60.14762494]],[[137.41,7.2775],[137.46,18.1878],[137.47,20.0],[137.5,31.39182874],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000386111,[[137.38,7.2789],[137.37,6.2433],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141]],[[137.42,7.277],[137.46,18.1878],[137.47,20.0],[137.5,31.39182874],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000386919,[[137.37,6.2433],[137.36,41.4657],[137.33,36.4065],[137.29,35.67163141],[137.27,11.3112344]],[[137.4,7.2781],[137.45,20.0],[137.46,16.3522],[137.5,31.39182874],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000387126,[[137.38,7.279],[137.37,6.2433],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141]],[[137.42,7.2771],[137.45,20.0],[137.46,22.6844],[137.5,31.39182874],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000387315,[[137.38,7.279],[137.37,6.2433],[137.36,34.1857],[137.33,36.4065],[137.29,35.67163141]],[[137.42,7.2771],[137.45,20.0],[137.46,22.6844],[137.47,18.1868],[137.5,31.39182874]]]
["bitfinex","SOLUSD",1728000388235,[[137.37,7.2795],[137.36,34.1857],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141]],[[137.41,7.2776],[137.45,20.0],[137.46,22.6844],[137.5,31.39182874],[137.56,2.0]]]
["bitfinex","SOLUSD",1728000388617,[[137.36,34.1857],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141],[137.26,85.88716235]],[[137.45,20.0],[137.46,22.6844],[137.5,31.39182874],[137.56,2.0],[138.38,50.0]]]
["bitfinex","SOLUSD",1728000388815,[[137.36,41.4656],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141],[137.27,44.03495714]],[[137.4,7.278],[137.45,20.0],[137.46,22.6844],[137.5,31.39182874],[137.52,50.5483212]]]
["bitfinex","SOLUSD",1728000389016,[[137.37,7.2795],[137.36,34.1857],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141]],[[137.41,7.2776],[137.44,23.776884],[137.45,20.0],[137.46,22.6844],[137.5,31.39182874]]]
["bitfinex","SOLUSD",1728000389227,[[137.37,7.2795],[137.36,34.1857],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141]],[[137.41,7.2776],[137.45,20.0],[137.46,22.6844],[137.5,31.39182874],[138.42,50.0]]]
["bitfinex","SOLUSD",1728000389528,[[137.37,7.2795],[137.36,34.1857],[137.34,6.2433],[137.33,36.4065],[137.29,35.67163141]],[[137.41,7.2776],[137.45,38.1888],[137.46,22.6844],[137.5,31.39182874],[137.94,53.46367723]]]
["bitfinex","SOLUSD",1728000389739,[[137.39,7.2785],[137.38,18.1974],[137.36,15.986],[137.34,6.2433],[137.33,36.4065]],[[137.43,7.2767],[137.45,38.1888],[137.46,22.6844],[137.5,31.39182874],[137.52,0.5483212]]]
["bitfinex","SOLUSD",1728000389913,[[137.39,7.2785],[137.38,18.1974],[137.36,15.986],[137.34,6.2433],[137.33,36.4065]],[[137.42,20.0],[137.43,7.2767],[137.45,18.1888],[137.46,22.6844],[137.5,31.39182874]]]
["bitfinex","SOLUSD",1728000390113,[[137.41,7.277],[137.4,19.64989528],[137.36,52.3851],[137.34,6.2433],[137.33,36.4065]],[[137.45,7.2756],[137.49,20.0],[137.5,30.29934474],[137.56,50.0],[137.6,366.67099505]]]
["bitfinex","SOLUSD",1728000390335,[[137.42,1.45515133],[137.41,7.277],[137.4,18.1945],[137.36,52.3851],[137.34,6.2433]],[[137.45,7.2756],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.56,50.0]]]
["bitfinex","SOLUSD",1728000390533,[[137.42,1.45515133],[137.41,7.277],[137.4,18.1945],[137.36,52.3851],[137.34,6.2433]],[[137.45,7.2756],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000390917,[[137.4,18.1945],[137.36,52.3851],[137.34,6.2433],[137.28,50.0],[137.27,103.61658855]],[[137.45,7.2756],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000391214,[[137.4,18.1945],[137.36,52.3851],[137.34,6.2433],[137.27,74.09383141],[137.26,113.20276235]],[[137.44,7.2759],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000391419,[[137.4,18.1945],[137.36,52.3851],[137.34,6.2433],[137.27,74.09383141],[137.26,135.11276235]],[[137.44,7.2759],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000391826,[[137.4,25.4724],[137.36,52.3851],[137.34,6.2433],[137.27,74.09383141],[137.26,135.11276235]],[[137.44,7.2759],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000392534,[[137.4,25.4724],[137.36,52.3851],[137.34,6.2433],[137.27,72.09383141],[137.26,135.11276235]],[[137.44,7.2759],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000392728,[[137.4,25.4724],[137.36,52.3851],[137.34,6.2433],[137.27,74.09383141],[137.26,135.11276235]],[[137.44,7.2759],[137.48,18.1856],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000393126,[[137.37,18.1978],[137.36,15.986],[137.34,6.2433],[137.27,72.09383141],[137.26,50.0]],[[137.46,18.1872],[137.47,43.776884],[137.49,20.0],[137.5,22.6844],[137.54,19.89357904]]]
["bitfinex","SOLUSD",1728000393339,[[137.37,18.1978],[137.36,15.986],[137.34,6.2433],[137.28,63.19355449],[137.27,72.09383141]],[[137.45,20.0],[137.46,18.1872],[137.47,23.776884],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000393820,[[137.39,7.2785],[137.37,18.1978],[137.36,15.986],[137.34,6.2433],[137.28,63.19355449]],[[137.42,7.277],[137.46,18.1872],[137.47,23.776884],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000394615,[[137.39,7.2785],[137.37,18.1978],[137.36,15.986],[137.34,6.2433],[137.28,63.19355449]],[[137.43,7.2767],[137.46,18.1872],[137.47,23.776884],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000395537,[[137.41,7.2774],[137.39,18.196],[137.38,23.776884],[137.36,52.3844],[137.34,6.2433]],[[137.44,7.276],[137.47,23.776884],[137.49,20.0],[137.5,22.6844],[137.55,311.96245584]]]
["bitfinex","SOLUSD",1728000396033,[[137.4,7.2778],[137.39,18.196],[137.38,23.776884],[137.36,52.3844],[137.34,6.2433]],[[137.44,7.276],[137.47,23.776884],[137.48,18.1844],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000397132,[[137.4,7.2778],[137.39,18.196],[137.36,52.3844],[137.34,6.2433],[136.95,78.88649832]],[[137.44,7.276],[137.47,23.776884],[137.48,18.1844],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000397327,[[137.39,25.4744],[137.36,52.3844],[137.34,6.2433],[137.29,24.77590799],[137.25,352.8944]],[[137.43,7.2767],[137.47,23.776884],[137.48,18.1844],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000397525,[[137.4,8.73318591],[137.39,18.196],[137.36,52.3844],[137.34,6.2433],[137.29,24.77590799]],[[137.44,7.2761],[137.47,23.776884],[137.48,18.1844],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000397733,[[137.41,7.2774],[137.4,1.45528591],[137.39,18.196],[137.36,52.3844],[137.34,6.2433]],[[137.45,7.2755],[137.47,23.776884],[137.48,18.1844],[137.49,20.0],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000398020,[[137.42,7.2767],[137.41,18.1936],[137.38,23.776884],[137.37,20.0],[137.36,52.3844]],[[137.47,23.776884],[137.48,18.1844],[137.5,22.6844]]]
["bitfinex","SOLUSD",1728000398021,[[137.42,7.2767],[137.41,18.1936],[137.38,23.776884],[137.37,20.0],[137.36,52.3844]],[[137.46,7.2752],[137.47,20.0],[137.48,18.1844],[137.5,22.6844],[137.55,255.66771455]]]
["bitfinex","SOLUSD",1728000398323,[[137.43,1.45507878],[137.41,18.1936],[137.38,23.776884],[137.37,20.0],[137.36,52.3844]],[[137.47,20.0],[137.48,18.1844],[137.5,22.6844],[137.54,20.00630352],[137.55,255.66771455]]]
["bitfinex","SOLUSD",1728000398523,[[137.38,25.4753],[137.36,15.986],[137.31,35.67163141],[137.27,75.87273245],[137.25,280.9844]],[[137.42,7.2771],[137.46,41.963984],[137.49,20.0],[137.5,22.6844],[137.54,70.00630352]]]
["bitfinex","SOLUSD",1728000398723,[[137.36,15.986],[137.31,35.67163141],[137.27,99.78273245],[137.26,50.0],[137.25,278.9844]],[[137.45,20.0],[137.5,22.6844],[137.56,53.72841174],[137.6,366.67099505],[138.44,40.42503121]]]
["bitfinex","SOLUSD",1728000398923,[[137.41,7.2771],[137.39,18.195],[137.36,52.3855],[137.31,35.67163141],[137.27,77.87273245]],[[137.45,7.2755],[137.5,22.6844],[137.54,20.0188768],[137.56,53.72841174],[137.6,366.67099505]]]
["bitfinex","SOLUSD",1728000399127,[[137.41,7.2771],[137.39,18.195],[137.36,52.3855],[137.31,35.67163141],[137.29,32.38893129]],[[137.45,7.2755],[137.5,22.6844],[137.54,27.6319001],[137.56,53.72841174],[137.6,366.67099505]]]
["bitfinex","SOLUSD",1728000399422,[[137.41,7.2771],[137.39,18.195],[137.36,52.3855],[137.31,35.67163141],[137.29,32.38893129]],[[137.45,7.2755],[137.49,18.1844],[137.5,22.6844],[137.54,27.6319001],[137.56,53.72841174]]]
["bitfinex","SOLUSD",1728000400439,[[137.36,52.3855],[137.31,35.67163141],[137.29,32.38893129],[137.23,4.85227694],[137.22,1.26785036]],[[137.49,18.1844],[137.5,22.6844],[137.54,27.6319001],[137.56,53.72841174],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728000400630,[[137.43,7.2762],[137.41,18.1934],[137.36,52.3855],[137.34,41.91493141],[137.29,84.38893129]],[[137.47,7.2746],[137.49,18.1844],[137.5,22.6844],[137.54,27.6319001],[137.56,3.72841174]]]
["bitfinex","SOLUSD",1728000400832,[[137.44,1.45496275],[137.43,7.2762],[137.42,18.191],[137.39,36.3912],[137.36,52.3855]],[[137.47,7.2746],[137.49,18.1844],[137.5,22.6844],[137.54,27.6319001],[137.55,254.4]]]
["bitfinex","SOLUSD",1728000401347,[[137.43,7.2762],[137.42,18.191],[137.39,36.3912],[137.36,52.3855],[137.3,36.68825235]],[[137.47,7.2746],[137.49,18.1844],[137.5,22.6844],[137.54,27.6319001],[137.55,254.4]]]
["bitfinex","SOLUSD",1728000401823,[[137.44,8.730598],[137.42,18.191],[137.39,36.3912],[137.36,52.3855],[137.3,36.68825235]],[[137.48,7.2742],[137.5,22.6844],[137.54,27.6319001],[137.55,254.4],[139.3,133.04980545]]]
["bitfinex","SOLUSD",1728000402139,[[137.45,1.45485886],[137.43,15.3252],[137.42,36.3834],[137.4,6.5352],[137.39,36.3912]],[[137.49,20.0],[137.53,15.3525],[137.54,33.9104001],[137.6,254.4],[137.62,57.304]]]
["bitfinex","SOLUSD",1728000402320,[[137.43,15.3252],[137.42,36.3834],[137.4,6.5352],[137.39,36.3912]],[[137.49,20.0],[137.53,15.3525],[137.54,33.9104001],[137.6,254.4],[137.62,57.304]]]
["bitfinex","SOLUSD",1728000402321,[[137.46,18.1869],[137.43,15.3252],[137.42,36.3834],[137.4,6.5352],[137.39,36.3912]],[[137.51,7.2722],[137.53,15.3525],[137.54,6.2785],[137.56,20.0188768],[137.6,254.4]]]
["bitfinex","SOLUSD",1728000402646,[[137.47,7.2738],[137.46,18.1869],[137.43,15.3252],[137.42,36.3834],[137.4,6.5352]],[[137.51,7.2722],[137.53,15.3525],[137.54,6.2785],[137.55,18.1762],[137.59,20.0188768]]]
["bitfinex","SOLUSD",1728000402825,[[137.49,7.2729],[137.48,18.1835],[137.43,15.3252],[137.42,36.3834],[137.4,42.20683141]],[[137.53,15.3525],[137.54,6.2785],[137.59,20.0188768]]]
["bitfinex","SOLUSD",1728000402826,[[137.49,7.2729],[137.48,18.1835],[137.43,15.3252],[137.42,36.3834],[137.4,42.20683141]],[[137.53,22.6239],[137.54,6.2785],[137.59,20.0188768],[137.61,1.26715369],[137.62,14.86645584]]]
["bitfinex","SOLUSD",1728000403029,[[137.49,7.2729],[137.48,18.1835],[137.44,23.776884],[137.43,15.3252],[137.42,36.3834]],[[137.53,22.6239],[137.54,6.2785],[137.59,20.0188768],[137.61,1.26715369],[137.62,14.86645584]]]
["bitfinex","SOLUSD",1728000403221,[[137.49,7.2729],[137.48,18.1835],[137.44,23.776884],[137.43,15.3252],[137.42,36.3834]],[[137.53,22.6239],[137.54,6.2785],[137.58,18.1723],[137.61,1.26715369],[137.62,34.88533264]]]
["bitfinex","SOLUSD",1728000403425,[[137.48,25.4571],[137.44,23.776884],[137.43,15.3252],[137.42,36.3834],[137.25,783.28858043]],[[137.52,7.8199212],[137.53,15.3525],[137.54,6.2785],[137.61,1.26715369],[137.62,34.88533264]]]
["bitfinex","SOLUSD",1728000403636,[[137.49,8.7276006],[137.48,18.1835],[137.44,23.776884],[137.43,15.3252],[137.42,36.3834]],[[137.52,20.5483212],[137.53,7.2712],[137.56,18.174],[137.57,15.3525],[137.58,6.2785]]]
["bitfinex","SOLUSD",1728000403823,[[137.48,18.1835],[137.44,23.776884],[137.43,15.3252],[137.42,36.3834],[137.36,36.3995]],[[137.52,20.5483212],[137.56,18.174],[137.57,15.3525],[137.58,6.2785],[137.61,28.89450865]]]
["bitfinex","SOLUSD",1728000404026,[[137.44,31.052384],[137.43,33.5156],[137.4,6.5352],[137.37,35.67163141],[137.36,36.3995]],[[137.48,7.2741],[137.52,20.5483212],[137.53,18.1788],[137.57,15.3525],[137.58,6.2785]]]
["bitfinex","SOLUSD",1728000404326,[[137.44,31.052384],[137.43,33.5156],[137.4,6.5352],[137.37,35.67163141]],[[137.48,7.2741],[137.52,20.5483212],[137.53,18.1788],[137.57,15.3525],[137.58,6.2785]]]
["bitfinex","SOLUSD",1728000404327,[[137.47,7.2743],[137.45,18.188],[137.44,23.776884],[137.43,15.3252],[137.42,36.383]],[[137.51,7.2725],[137.52,20.5483212],[137.53,18.1788],[137.57,15.3525],[137.58,6.2785]]]
["bitfinex","SOLUSD",1728000405247,[[137.42,18.192],[137.4,21.8604],[137.35,36.4009],[137.32,292.98291267],[137.29,99.78901964]],[[137.5,20.0],[137.51,23.776884],[137.52,6.8268212],[137.57,15.3525],[137.58,50.0]]]
["bitfinex","SOLUSD",1728000405443,[[137.39,7.2785],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009],[137.32,36.68291267]],[[137.43,7.2765],[137.49,23.776884],[137.5,35.3525],[137.51,23.776884],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000405743,[[137.39,25.4741],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009],[137.32,36.68291267]],[[137.43,7.2765],[137.47,18.1864],[137.5,35.3525],[137.51,23.776884],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000405937,[[137.39,25.4741],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009],[137.32,36.68291267]],[[137.43,7.2765],[137.47,18.1864],[137.5,35.3525],[137.51,43.82427856],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000406133,[[137.39,25.4741],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009],[137.32,36.68291267]],[[137.43,7.2765],[137.47,18.1864],[137.5,55.39989456],[137.51,23.776884],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000406338,[[137.4,7.2779],[137.39,18.1956],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009]],[[137.44,7.2761],[137.47,18.1864],[137.5,55.39989456],[137.51,23.776884],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000406537,[[137.42,7.2769],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352],[137.35,36.4009]],[[137.46,7.2749],[137.5,35.3525],[137.51,23.776884],[137.52,6.8268212],[137.57,50.0]]]
["bitfinex","SOLUSD",1728000406838,[[137.43,1.45500672],[137.42,7.2769],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2749],[137.5,35.3525],[137.51,23.776884],[137.52,6.8268212],[137.55,20.04741228]]]
["bitfinex","SOLUSD",1728000407037,[[137.42,7.2769],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352],[137.22,66.84704162]],[[137.46,7.2749],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.55,20.04741228]]]
["bitfinex","SOLUSD",1728000407231,[[137.42,7.2769],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352],[137.27,295.72992775]],[[137.46,7.2749],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,258.15765584]]]
["bitfinex","SOLUSD",1728000407539,[[137.43,7.2764],[137.41,18.1935],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352]],[[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,254.4],[137.59,7.56245584]]]
["bitfinex","SOLUSD",1728000407843,[[137.43,7.2764],[137.41,18.1935],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352]],[[137.47,7.2743],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,254.4]]]
["bitfinex","SOLUSD",1728000408343,[[137.41,18.1935],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.2748],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,304.4]]]
["bitfinex","SOLUSD",1728000408536,[[137.41,25.4705],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.2748],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,304.4]]]
["bitfinex","SOLUSD",1728000409231,[[137.41,25.4705],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.2748],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,254.4]]]
["bitfinex","SOLUSD",1728000409430,[[137.41,25.4705],[137.38,36.3931],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.2748],[137.5,53.535],[137.51,23.776884],[137.52,6.8268212],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000409824,[[137.41,18.1935],[137.4,7.2778],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.47,23.776884],[137.48,18.1846],[137.5,35.3525],[137.51,23.776884],[137.52,6.8268212]]]
["bitfinex","SOLUSD",1728000410041,[[137.41,25.4705],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267],[137.26,40.6393386]],[[137.45,7.2755],[137.47,20.0],[137.48,18.1846],[137.5,35.40633963],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000410322,[[137.42,7.2769],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.275],[137.47,20.0],[137.48,18.1846],[137.5,15.3525],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000411036,[[137.41,25.4707],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267],[137.22,65.57919126]],[[137.47,20.0],[137.48,18.1846],[137.5,15.3525],[137.51,43.83320805],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728000411251,[[137.41,25.4707],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267],[137.24,7.304]],[[137.45,7.2755],[137.47,20.0],[137.48,18.1846],[137.5,35.40882405],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000411421,[[137.41,25.4707],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267],[137.27,365.88163141]],[[137.45,7.2755],[137.47,20.0],[137.48,18.1846],[137.5,35.40882405],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000412342,[[137.41,25.4707],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267],[137.28,50.0]],[[137.45,7.2755],[137.47,20.0],[137.48,18.1846],[137.5,35.40882405],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000413338,[[137.42,7.2768],[137.41,18.1935],[137.37,15.3252],[137.36,6.5352],[137.32,36.68291267]],[[137.46,7.2749],[137.47,20.0],[137.48,18.1846],[137.5,35.40882405],[137.51,23.776884]]]
["bitfinex","SOLUSD",1728000413530,[[137.42,7.2768],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2749],[137.47,20.0],[137.5,35.40882405],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000413732,[[137.42,7.2768],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2749],[137.47,20.0],[137.5,15.3525],[137.51,43.83320805],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000413933,[[137.41,25.4706],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[134.23,43.80449763]],[[137.45,7.2755],[137.49,20.0],[137.5,15.3525],[137.51,43.83320805],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000414547,[[137.41,25.4706],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.29,60.3277]],[[137.45,7.2755],[137.49,20.0],[137.5,15.3525],[137.51,43.83320805],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000414741,[[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.29,60.3277]],[[137.49,38.1832],[137.5,15.3525],[137.51,43.83320805],[137.56,258.1921706],[137.58,57.56245584]]]
["bitfinex","SOLUSD",1728000414929,[[137.42,7.2767],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2752],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000415135,[[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.27,332.24103957]],[[137.48,23.776884],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000415350,[[137.41,25.4706],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.27,328.48274323]],[[137.45,7.2754],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000415661,[[137.41,25.4706],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.27,328.48274323]],[[137.45,7.2754],[137.49,38.1832],[137.5,15.3525],[137.51,43.84854226],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000415944,[[137.42,7.2768],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2749],[137.49,38.1832],[137.5,35.42415826],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000416119,[[137.43,7.2763],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.46,7.2749],[137.49,38.1832],[137.5,35.42415826],[137.51,23.776884],[137.56,308.1921706]]]
["bitfinex","SOLUSD",1728000416332,[[137.43,7.2763],[137.41,18.1935],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.47,7.2745],[137.49,38.1832],[137.5,35.42415826],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000416553,[[137.43,7.2763],[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.47,7.2745],[137.49,38.1832],[137.5,35.42415826],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000416763,[[137.43,7.2763],[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352]],[[137.47,7.2745],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000417059,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.27,295.72992775]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000417437,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,6.5352],[137.27,332.24103957]],[[137.46,7.2749],[137.49,38.1832],[137.5,35.42561711],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000417637,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,67.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000417832,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,117.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,43.85000111],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000418035,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,117.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,35.42561711],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000418238,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,117.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000418738,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,67.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000418952,[[137.42,25.4679],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.29,117.6317]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000419455,[[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.3,21.91]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000419656,[[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364]],[[137.46,7.2749],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000419657,[[137.43,7.2762],[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364]],[[137.47,7.2744],[137.49,38.1832],[137.5,15.3525],[137.51,23.776884],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000419971,[[137.44,7.2757],[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364]],[[137.48,7.2741],[137.49,20.0],[137.5,15.3525],[137.56,258.1921706],[137.58,7.56245584]]]
["bitfinex","SOLUSD",1728000420132,[[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364],[137.31,76.90162592]],[[137.49,20.0],[137.5,15.3525],[137.55,20.07499036],[137.56,258.1921706],[137.57,50.0]]]
["bitfinex","SOLUSD",1728000420330,[[137.43,7.2762],[137.42,18.1911],[137.38,36.3935],[137.37,15.3252],[137.36,28.82183364]],[[137.49,20.0],[137.5,15.3525],[137.55,20.07499036],[137.56,258.1921706],[137.57,50.0]]]
["bitfinex","SOLUSD",1728000420546,[[137.4,7.2776],[137.39,18.1955],[137.37,15.3252],[137.36,6.5352],[137.34,22.28663364]],[[137.44,7.2763],[137.49,20.0],[137.5,15.3525],[137.55,77.69103218],[137.56,258.1921706]]]
["bitfinex","SOLUSD",1728000420733,[[137.4,7.2776],[137.39,18.1955],[137.37,15.3252],[137.36,6.5352],[137.34,22.28663364]],[[137.44,7.2763],[137.48,18.1845],[137.49,20.0],[137.5,15.3525],[137.54,20.07499036]]]
["bitfinex","SOLUSD",1728000421144,[[137.37,15.3252],[137.36,24.7342],[137.32,22.28663364],[137.29,87.74116451],[137.27,278.58663364]],[[137.48,23.776884],[137.49,20.0],[137.5,15.3525],[137.53,50.0],[137.54,20.07499036]]]
["bitfinex","SOLUSD",1728000421356,[[137.37,15.3252],[137.36,24.7342],[137.32,22.28663364],[137.29,87.74116451],[137.27,278.58663364]],[[137.46,23.776884],[137.47,20.0],[137.48,23.776884],[137.5,15.3525],[137.52,26.90181156]]]
["bitfinex","SOLUSD",1728000421551,[[137.37,15.3252],[137.36,24.7342],[137.32,22.28663364],[137.29,87.74116451],[137.27,278.58663364]],[[137.46,23.776884],[137.47,20.0],[137.5,15.3525],[137.52,26.90181156]]]
["bitfinex","SOLUSD",1728000421552,[[137.37,22.6044],[137.36,24.7342],[137.32,22.28663364],[137.29,87.74116451],[137.27,278.58663364]],[[137.45,20.0],[137.46,23.776884],[137.47,20.0],[137.49,20.07499036],[137.5,15.3525]]]
["bitfinex","SOLUSD",1728000421954,[[137.38,7.279],[137.37,15.3252],[137.36,24.7342],[137.32,22.28663364],[137.3,3.71868756]],[[137.45,20.0],[137.46,23.776884],[137.49,20.07499036],[137.5,15.3525],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728000422255,[[137.38,7.279],[137.37,15.3252],[137.36,24.7342],[137.32,22.28663364],[137.3,3.71868756]],[[137.44,23.776884],[137.45,20.0],[137.46,23.776884],[137.5,15.3525],[137.52,26.90181156]]]
["bitfinex","SOLUSD",1728000422463,[[137.36,24.7342],[137.34,15.7776],[137.3,22.28663364],[137.25,23.95211968],[137.24,32.97229634]],[[137.44,23.776884],[137.45,20.0],[137.46,6.3276],[137.49,20.07499036],[137.5,15.3525]]]
["bitfinex","SOLUSD",1728000422663,[[137.33,24.8171],[137.29,36.4177],[137.28,22.28663364],[137.27,260.05328106],[137.25,77.38052167]],[[137.44,23.776884],[137.46,6.3276],[137.49,20.07499036]]]
["bitfinex","SOLUSD",1728000422664,[[137.33,24.8171],[137.29,36.4177],[137.28,22.28663364],[137.27,260.05328106],[137.25,77.38052167]],[[137.41,20.0],[137.42,23.776884],[137.44,16.5747],[137.46,6.3276],[137.48,20.07499036]]]
["bitfinex","SOLUSD",1728000422837,[[137.34,7.2808],[137.33,24.8171],[137.31,15.7776],[137.29,36.4177],[137.28,22.28663364]],[[137.41,20.0],[137.42,23.776884],[137.44,16.5747],[137.46,6.3276],[137.48,20.07499036]]]
["bitfinex","SOLUSD",1728000423155,[[137.32,7.282],[137.31,15.7776],[137.3,6.6141],[137.26,58.71373364],[137.22,77.21696689]],[[137.39,20.0],[137.4,23.776884],[137.44,17.84307124],[137.46,6.3276],[137.48,70.07499036]]]
["bitfinex","SOLUSD",1728000423370,[[137.3,18.2076],[137.28,15.7583],[137.27,6.5515],[137.26,36.4271],[137.24,22.28663364]],[[137.38,38.812884],[137.39,20.0],[137.4,30.011784],[137.44,1.26837124],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000423535,[[137.28,15.7583],[137.27,24.7634],[137.26,36.4271],[137.22,46.06351764],[137.2,1.26863181]],[[137.35,20.0],[137.36,23.776884],[137.37,20.0],[137.38,15.036],[137.4,6.2349]]]
["bitfinex","SOLUSD",1728000423858,[[137.27,24.7634],[137.26,36.4271],[137.2,1.26863181]],[[137.36,23.776884],[137.38,15.036],[137.4,6.2349]]]
["bitfinex","SOLUSD",1728000423859,[[137.27,18.2119],[137.26,7.2853],[137.24,22.3098],[137.2,22.28663364],[137.17,0.3118463]],[[137.33,20.0],[137.36,23.776884],[137.38,15.036],[137.4,6.2349],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000424055,[[137.27,18.2119],[137.26,7.2853],[137.24,22.3098],[137.2,22.28663364],[137.17,0.3118463]],[[137.33,20.0],[137.36,23.776884],[137.38,15.036],[137.4,6.2349],[137.41,20.07805563]]]
["bitfinex","SOLUSD",1728000424365,[[137.27,18.2119],[137.26,7.2853],[137.24,22.3098],[137.2,22.28663364],[137.17,0.3118463]],[[137.38,15.036],[137.4,6.2349],[137.41,20.07805563]]]
["bitfinex","SOLUSD",1728000424366,[[137.27,18.2119],[137.26,7.2853],[137.24,22.3098],[137.2,22.28663364],[137.17,0.3118463]],[[137.31,7.2831],[137.35,20.0],[137.37,23.776884],[137.38,15.036],[137.4,6.2349]]]
["bitfinex","SOLUSD",1728000424548,[[137.28,7.2843],[137.27,18.2119],[137.24,22.3098],[137.2,22.28663364],[137.17,0.3118463]],[[137.33,7.2818],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000424851,[[137.27,25.4967],[137.24,22.3098],[137.2,22.28663364],[137.18,3.75959159],[137.17,0.3118463]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000425048,[[137.27,18.2119],[137.24,22.3098],[137.2,22.28663364],[137.18,3.75959159],[137.17,0.3118463]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000425367,[[137.28,7.2843],[137.27,18.2119],[137.24,22.3098],[137.2,29.90156687],[137.18,3.75959159]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000425542,[[137.28,7.2843],[137.27,18.2119],[137.24,22.3098],[137.2,43.35111866],[137.18,3.75959159]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000425743,[[137.27,25.4967],[137.24,22.3098],[137.21,36.4392],[137.2,43.35111866],[137.15,404.676884]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000426266,[[137.27,25.4967],[137.24,22.3098],[137.21,36.4392],[137.2,43.35111866],[137.16,69.57760542]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000427251,[[137.27,25.4967],[137.24,22.3098],[137.21,36.4392],[137.2,43.35111866],[137.16,69.57288998]],[[137.32,7.2822],[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000427475,[[137.27,18.2119],[137.24,22.3098],[137.21,36.4392],[137.2,43.35111866],[137.16,69.57288998]],[[137.35,20.0],[137.36,18.2014],[137.37,23.776884],[137.38,15.036],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000427757,[[137.21,36.4392],[137.2,29.92473323],[137.16,69.57288998],[137.13,256.3],[137.12,55.75829634]],[[137.37,23.776884],[137.38,15.036]]]
["bitfinex","SOLUSD",1728000427758,[[137.21,36.4392],[137.2,29.92473323],[137.16,69.57288998],[137.13,256.3],[137.12,55.75829634]],[[137.32,6.2349],[137.33,20.0],[137.37,23.776884],[137.38,15.036],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000427960,[[137.24,25.5025],[137.21,36.4392],[137.2,22.3098],[137.16,37.00521561],[137.15,380.9]],[[137.31,43.776884],[137.32,6.2349],[137.38,15.036],[137.4,50.0],[137.73,692.92600906]]]
["bitfinex","SOLUSD",1728000428263,[[137.24,25.5025],[137.21,36.4392],[137.2,22.3098],[137.16,35.73618543],[137.15,380.9]],[[137.31,43.776884],[137.32,6.2349],[137.38,15.036],[137.4,50.0],[137.73,692.92600906]]]
["bitfinex","SOLUSD",1728000428468,[[137.24,25.5025],[137.21,36.4392],[137.2,22.3098],[137.16,35.73618543],[137.15,380.9]],[[137.31,43.776884],[137.32,6.2349],[137.38,15.036],[137.39,50.0],[137.73,692.92600906]]]
["bitfinex","SOLUSD",1728000428647,[[137.24,18.2162],[137.21,36.4392],[137.2,22.3098],[137.15,380.9],[137.0,47.41185186]],[[137.31,43.776884],[137.32,6.2349],[137.37,50.0],[137.42,2.0],[137.44,8.83082708]]]
["bitfinex","SOLUSD",1728000428958,[[137.26,7.2853],[137.25,1.45706619],[137.2,22.3098],[137.19,36.4434],[137.15,380.9]],[[137.3,15.036],[137.32,6.2349],[137.39,50.0],[137.41,364.99876947],[137.44,14.48596721]]]
["bitfinex","SOLUSD",1728000429158,[[137.26,7.2853],[137.25,19.67126619],[137.2,22.3098],[137.19,36.4434],[137.15,380.9]],[[137.31,20.0],[137.32,6.2349],[137.33,15.036],[137.39,50.0],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000429537,[[137.26,7.2853],[137.25,19.67126619],[137.2,22.3098],[137.19,36.4434],[137.15,380.9]],[[137.31,20.0],[137.32,6.2349],[137.33,15.036],[137.4,50.0],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000429758,[[137.26,7.2853],[137.25,18.2142],[137.2,22.3098],[137.19,36.4434],[137.15,380.9]],[[137.31,20.0],[137.32,6.2349],[137.33,15.036],[137.4,50.0],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000430167,[[137.26,7.2853],[137.25,18.2142],[137.2,22.3098],[137.19,36.4434],[137.15,380.9]],[[137.31,20.0],[137.32,6.2349],[137.33,15.036],[137.39,20.03195254],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000430351,[[137.27,19.66856535],[137.23,23.776884],[137.22,36.4355],[137.2,22.3098],[137.19,36.4434]],[[137.39,20.03195254]]]
["bitfinex","SOLUSD",1728000430352,[[137.27,19.66856535],[137.23,23.776884],[137.22,36.4355],[137.2,22.3098],[137.19,36.4434]],[[137.36,6.2349],[137.37,15.036],[137.39,20.03195254],[137.42,50.0],[137.44,12.48596721]]]
["bitfinex","SOLUSD",1728000430574,[[137.32,7.2822],[137.31,18.2064],[137.28,1.45649882],[137.24,20.0],[137.23,59.51306943]],[[137.36,6.2349],[137.37,15.036],[137.41,20.03195254],[137.44,4.92351137],[137.46,7.56245584]]]
["bitfinex","SOLUSD",1728000430882,[[137.32,7.2822],[137.31,18.2064],[137.27,22.3098],[137.24,20.0],[137.23,59.51306943]],[[137.36,6.2349],[137.37,15.036],[137.44,1.26837124],[137.46,27.56280493],[137.5,2.0]]]
["bitfinex","SOLUSD",1728000431368,[[137.32,7.2822],[137.31,18.2064],[137.27,22.3098],[137.24,20.0],[137.23,59.51306943]],[[137.36,6.2349],[137.37,15.036],[137.44,8.88969033],[137.45,50.0],[137.46,27.56280493]]]
["bitfinex","SOLUSD",1728000431552,[[137.28,18.2101],[137.27,22.3098],[137.25,36.4276],[137.24,20.0],[137.23,59.51306943]],[[137.36,6.2349],[137.37,15.036],[137.43,50.0],[137.44,8.88969033],[137.45,20.00034909]]]
["bitfinex","SOLUSD",1728000431751,[[137.28,18.2101],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427],[137.16,71.53583462]],[[137.35,43.776884],[137.36,6.2349],[137.37,15.036],[137.42,50.0],[137.44,8.88969033]]]
["bitfinex","SOLUSD",1728000431941,[[137.28,25.4941],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427],[137.16,71.53583462]],[[137.33,7.2821],[137.35,43.776884],[137.36,6.2349],[137.37,15.036],[137.41,19.99379086]]]
["bitfinex","SOLUSD",1728000432141,[[137.28,25.4941],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427],[137.16,71.53583462]],[[137.32,20.0],[137.33,7.2821],[137.35,43.776884],[137.36,6.2349],[137.37,33.2356]]]
["bitfinex","SOLUSD",1728000432346,[[137.28,25.4941],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427],[137.16,71.53583462]],[[137.32,27.2823],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356],[138.29,61.84746314]]]
["bitfinex","SOLUSD",1728000432547,[[137.28,18.2101],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427],[137.16,71.53583462]],[[137.32,27.2823],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356],[137.74,74.07926017]]]
["bitfinex","SOLUSD",1728000432761,[[137.28,18.2101],[137.27,7.2847],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427]],[[137.32,27.2823],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356],[137.74,74.07926017]]]
["bitfinex","SOLUSD",1728000433145,[[137.28,18.2101],[137.27,7.2847],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427]],[[137.32,27.2823],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356],[137.66,0.8601675]]]
["bitfinex","SOLUSD",1728000433648,[[137.28,18.2101],[137.27,7.2847],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427]],[[137.32,27.2823],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356],[137.5,27.2823]]]
["bitfinex","SOLUSD",1728000435473,[[137.28,18.2101],[137.27,7.2847],[137.25,36.4276],[137.23,46.086684],[137.2,43.3603427]],[[137.32,7.2824],[137.34,20.0],[137.35,23.776884],[137.36,6.2349],[137.37,33.2356]]]
["bitfinex","SOLUSD",1728000438549,[[137.25,18.2148],[137.23,46.086684],[137.2,43.3603427],[137.17,36.7602463],[137.13,35.73618543]],[[137.34,20.0],[137.35,23.776884],[137.36,6.2349],[137.37,15.036],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000438861,[[137.28,7.2843],[137.23,46.086684],[137.2,43.3603427],[137.17,36.7602463],[137.14,51.26862417]],[[137.34,20.0],[137.35,23.776884],[137.36,6.2349],[137.37,15.036],[137.45,3.68344016]]]
["bitfinex","SOLUSD",1728000439172,[[137.28,7.2843],[137.27,18.2118],[137.23,46.086684],[137.2,43.3603427],[137.17,36.7602463]],[[137.32,20.0],[137.33,7.2819],[137.34,20.0],[137.35,23.776884],[137.36,6.2349]]]
["bitfinex","SOLUSD",1728000439359,[[137.27,18.2118],[137.23,46.086684],[137.2,43.3603427],[137.17,36.7602463],[136.31,50.0]],[[137.32,20.0],[137.33,7.2819],[137.35,23.776884],[137.36,6.2349],[138.29,50.0]]]
["bitfinex","SOLUSD",1728000439564,[[137.29,7.2838],[137.27,18.2118],[137.23,46.086684],[137.2,43.3603427],[137.17,36.7602463]],[[137.32,20.0],[137.33,7.2819],[137.35,23.776884],[137.36,6.2349],[137.37,33.2358]]]
["bitfinex","SOLUSD",1728000439852,[[137.3,8.73987958],[137.27,18.2118],[137.25,36.4277],[137.23,46.086684],[137.2,43.3603427]],[[137.33,20.0],[137.34,7.2813],[137.36,6.2349],[137.37,33.2358],[138.07,77.24054645]]]
["bitfinex","SOLUSD",1728000440061,[[137.31,7.2827],[137.29,18.2089],[137.28,1.45644908],[137.25,36.4277],[137.23,46.086684]],[[137.36,6.2349],[137.37,33.2358],[138.07,77.24054645]]]
["bitfinex","SOLUSD",1728000440062,[[137.31,7.2827],[137.29,18.2089],[137.28,1.45644908],[137.25,36.4277],[137.23,46.086684]],[[137.35,7.2807],[137.36,6.2349],[137.37,33.2358],[137.45,50.0],[137.46,7.56245584]]]
["bitfinex","SOLUSD",1728000440256,[[137.31,8.73914908],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.17,86.7602463]],[[137.35,7.2807],[137.36,6.2349],[137.37,33.2358],[137.45,50.0],[137.46,7.56245584]]]
["bitfinex","SOLUSD",1728000440257,[[137.31,8.73914908],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.17,86.7602463]],[[137.35,7.2807],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.45,3.70259507]]]
["bitfinex","SOLUSD",1728000440470,[[137.31,8.73914908],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.17,88.7602463]],[[137.35,7.2807],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.45,3.70259507]]]
["bitfinex","SOLUSD",1728000440654,[[137.31,8.73914908],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543]],[[137.35,7.2807],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.45,3.70259507]]]
["bitfinex","SOLUSD",1728000441055,[[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543],[136.89,46.54567323]],[[137.35,7.2807],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.44,58.88969033]]]
["bitfinex","SOLUSD",1728000441273,[[137.3,7.2831],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543]],[[137.35,7.2807],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.44,58.88969033]]]
["bitfinex","SOLUSD",1728000441460,[[137.3,7.2831],[137.29,18.2089],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543]],[[137.34,7.2812],[137.36,6.2349],[137.37,15.036],[137.4,18.1961],[137.44,58.88969033]]]
["bitfinex","SOLUSD",1728000441774,[[137.29,25.4925],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543],[137.17,36.7602463]],[[137.33,7.2818],[137.36,6.2349],[137.37,15.036],[137.38,18.1979],[137.44,58.88969033]]]
["bitfinex","SOLUSD",1728000441955,[[137.29,25.4925],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543],[137.19,3.70975546]],[[137.33,7.2818],[137.36,6.2349],[137.37,15.036],[137.38,18.1979],[137.44,51.26837124]]]
["bitfinex","SOLUSD",1728000443074,[[137.29,25.4925],[137.25,36.4277],[137.23,46.086684],[137.2,35.73618543],[137.19,3.70975546]],[[137.33,7.2818],[137.36,6.2349],[137.37,15.036],[137.38,18.1979],[137.44,50.0]]]
["bitfinex","SOLUSD",1728000443374,[[137.25,7.2858],[137.23,22.3098],[137.17,72.49643173],[137.15,259.92281678],[137.14,1.26862417]],[[137.36,6.2349],[137.37,15.036],[137.38,18.1979]]]
["bitfinex","SOLUSD",1728000443375,[[137.25,7.2858],[137.23,22.3098],[137.17,72.49643173],[137.15,259.92281678],[137.14,1.26862417]],[[137.29,7.2841],[137.35,43.776884],[137.36,6.2349],[137.37,15.036],[137.38,8.88424077]]]
["bitfinex","SOLUSD",1728000443570,[[137.26,7.285],[137.23,22.3098],[137.17,72.49643173],[137.15,3.62281678],[137.14,1.26862417]],[[137.35,43.776884],[137.36,6.2349],[137.37,15.036],[137.38,8.88424077]]]
["bitfinex","SOLUSD",1728000443571,[[137.26,7.285],[137.23,22.3098],[137.17,72.49643173],[137.15,3.62281678],[137.14,1.26862417]],[[137.3,7.2833],[137.34,18.2035],[137.35,43.776884],[137.36,6.2349],[137.37,15.036]]]
["bitfinex","SOLUSD",1728000443868,[[137.27,7.2846],[137.25,18.2145],[137.23,22.3098],[137.17,72.49643173],[137.15,3.62281678]],[[137.31,7.2829],[137.33,20.0],[137.34,18.2035],[137.35,43.776884],[137.36,6.2349]]]
["bitfinex","SOLUSD",1728000443869,[[137.27,7.2846],[137.25,18.2145],[137.23,22.3098],[137.17,72.49643173],[137.15,3.62281678]],[[137.31,7.2829],[137.33,20.0],[137.34,18.2035],[137.35,23.776884],[137.36,6.2349]]]
["bitfinex","SOLUSD",1728000444861,[[137.26,7.2852],[137.25,18.2145],[137.23,22.3098],[137.17,72.49643173],[137.15,3.62281678]],[[137.33,20.0],[137.34,18.2035],[137.35,23.776884],[137.36,6.2349],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1728000445179,[[137.25,25.5003],[137.23,22.3098],[137.17,72.49643173],[137.11,32.29810069],[137.09,50.0]],[[137.29,7.2842],[137.31,20.0],[137.32,23.776884],[137.33,20.0],[137.34,18.2035]]]
["bitfinex","SOLUSD",1728000445380,[[137.25,25.5003],[137.23,22.3098],[137.17,72.49643173],[137.11,82.29810069],[121.8,0.3333]],[[137.29,7.2842],[137.32,23.776884],[137.33,20.0],[137.34,18.2035],[138.26,50.0]]]
["bitfinex","SOLUSD",1728000445577,[[137.25,25.5003],[137.23,22.3098],[137.17,72.49643173],[137.11,32.29810069],[137.1,342.46172892]],[[137.29,7.2842],[137.32,23.776884],[137.33,20.0],[137.34,18.2035],[137.39,50.0]]]
["bitfinex","SOLUSD",1728000446356,[[137.25,18.2145],[137.24,7.2863],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173]],[[137.28,7.2844],[137.31,15.036],[137.32,23.776884],[137.33,20.0],[137.39,50.0]]]
["bitfinex","SOLUSD",1728000446676,[[137.25,18.2145],[137.24,7.2863],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173]],[[137.28,7.2844],[137.31,15.036],[137.32,41.982884],[137.33,20.0],[137.39,53.66384873]]]
["bitfinex","SOLUSD",1728000447073,[[137.25,25.5004],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173],[136.92,103.48955673]],[[137.29,7.284],[137.3,20.0],[137.31,15.036],[137.32,41.982884],[137.33,20.0]]]
["bitfinex","SOLUSD",1728000447279,[[137.25,25.5004],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173],[136.96,95.55897808]],[[137.29,7.284],[137.31,15.036],[137.32,41.982884],[137.33,20.0],[138.25,394.6]]]
["bitfinex","SOLUSD",1728000447479,[[137.25,25.5004],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173],[137.04,3.75829634]],[[137.29,7.284],[137.31,15.036],[137.32,41.982884],[137.33,20.0],[138.25,394.6]]]
["bitfinex","SOLUSD",1728000447780,[[137.25,25.5004],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173],[137.04,3.75829634]],[[137.29,7.284],[137.31,15.036],[137.32,41.982884],[137.33,20.0],[137.79,53.46367723]]]
["bitfinex","SOLUSD",1728000447977,[[137.25,25.5004],[137.23,15.7583],[137.2,6.5515],[137.17,72.49643173],[137.04,3.75829634]],[[137.29,7.284],[137.31,15.036],[137.32,41.982884],[137.33,20.0],[137.75,45.82600906]]]
["bitfinex","SOLUSD",1728000448386,[[137.23,7.2868],[137.22,18.2176],[137.2,22.3098],[137.17,36.7602463],[137.14,40.7704732]],[[137.27,7.2849],[137.3,43.776884],[137.31,15.036],[137.32,18.206],[137.37,50.0]]]
["bitfinex","SOLUSD",1728000448676,[[137.22,18.2176],[137.2,22.3098],[137.17,36.7602463],[137.14,37.0048096],[137.09,81.206366]],[[137.26,7.2855],[137.3,61.985184],[137.31,15.036],[137.37,50.0],[137.41,366.99876947]]]
["bitfinex","SOLUSD",1728000448889,[[137.23,7.2865],[137.22,18.2176],[137.2,22.3098],[137.17,36.7602463],[137.14,37.0048096]],[[137.27,7.2849],[137.3,61.985184],[137.31,15.036],[137.37,50.0],[137.41,366.99876947]]]
["bitfinex","SOLUSD",1728000449058,[[137.24,7.2864],[137.22,18.2176],[137.2,22.3098],[137.17,36.7602463],[137.14,37.0048096]],[[137.28,7.2843],[137.3,61.985184],[137.31,15.036],[137.39,53.66384873],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000449560,[[137.24,7.2864],[137.22,18.2176],[137.2,58.7515],[137.17,36.7602463],[137.14,37.0048096]],[[137.28,7.2843],[137.3,61.985184],[137.31,15.036],[137.39,308.06384873],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000450483,[[137.25,1.45701869],[137.21,20.0],[137.2,58.7515],[137.17,36.04803173],[137.14,1.26862417]],[[137.31,15.036],[137.39,258.06384873],[137.41,414.99876947],[137.43,7.56245584],[137.45,2.0]]]
["bitfinex","SOLUSD",1728000450656,[[137.27,7.2844],[137.26,18.2133],[137.25,1.45701869],[137.23,36.4337],[137.21,20.0]],[[137.31,22.3188],[137.39,258.06384873],[137.41,414.99876947],[137.43,7.56245584],[137.45,2.0]]]
["bitfinex","SOLUSD",1728000450856,[[137.25,7.2856],[137.23,18.2165],[137.2,66.3754652],[137.14,1.2685738],[137.13,110.7286488]],[[137.29,7.2841],[137.31,15.036],[137.39,308.06384873],[137.41,364.99876947],[137.43,9.56245584]]]
["bitfinex","SOLUSD",1728000451055,[[137.25,7.2856],[137.23,18.2165],[137.2,58.7515],[137.14,1.2685738],[137.13,110.7286488]],[[137.28,7.2843],[137.31,15.036],[137.39,308.06384873],[137.41,364.99876947],[137.43,9.56245584]]]
["bitfinex","SOLUSD",1728000451568,[[137.23,18.2165],[137.2,58.7515],[137.14,1.2685738],[137.13,110.7286488],[121.13,25.36501377]],[[137.28,7.2843],[137.31,15.036],[137.39,308.06384873],[137.41,364.99876947],[137.43,9.56245584]]]
["bitfinex","SOLUSD",1728000451780,[[137.24,7.2863],[137.23,18.2165],[137.2,58.7515],[137.14,1.2685738],[137.13,110.7286488]],[[137.28,7.2843],[137.31,15.036],[137.32,18.2057],[137.39,308.06384873],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000452078,[[137.25,18.2145],[137.2,58.7515],[137.18,36.4466],[137.14,1.2685738],[137.13,162.7286488]],[[137.3,20.0],[137.31,15.036],[137.35,18.2027],[137.39,258.06384873],[137.41,414.99876947]]]
["bitfinex","SOLUSD",1728000452473,[[137.26,7.2851],[137.25,18.2145],[137.2,58.7515],[137.18,36.4466],[137.14,1.2685738]],[[137.3,20.0],[137.31,15.036],[137.35,18.2027],[137.39,258.06384873],[137.41,414.99876947]]]
["bitfinex","SOLUSD",1728000452474,[[137.26,7.2851],[137.25,18.2145],[137.2,58.7515],[137.18,36.4466],[137.14,1.2685738]],[[137.3,27.2833],[137.31,15.036],[137.35,18.2027],[137.39,258.06384873],[137.41,414.99876947]]]
["bitfinex","SOLUSD",1728000452777,[[137.27,7.2847],[137.25,18.2145],[137.2,58.7515],[137.18,36.4466],[137.14,1.2685738]],[[137.3,20.0],[137.31,22.3189],[137.35,18.2027],[137.39,258.06384873],[137.41,414.99876947]]]
["bitfinex","SOLUSD",1728000452973,[[137.27,18.2122],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738],[137.11,37.86715071]],[[137.3,20.0],[137.31,22.3189],[137.35,18.2027],[137.39,258.06384873],[137.41,414.99876947]]]
["bitfinex","SOLUSD",1728000453179,[[137.26,7.2853],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738],[137.13,110.7286488]],[[137.3,7.2836],[137.31,15.036],[137.39,258.06384873],[137.4,50.0],[137.41,364.99876947]]]
["bitfinex","SOLUSD",1728000453373,[[137.26,7.2853],[137.24,18.2153],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738]],[[137.3,7.2836],[137.31,15.036],[137.33,18.2045],[137.39,258.06384873],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000454666,[[137.27,7.2848],[137.26,18.2133],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738]],[[137.3,20.0],[137.31,22.3189],[137.33,18.2045],[137.39,258.06384873],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000455176,[[137.27,7.2848],[137.26,18.2133],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738]],[[137.3,27.2833],[137.31,15.036],[137.33,18.2045],[137.39,258.06384873],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000455669,[[137.26,18.2133],[137.23,36.4329],[137.2,58.7515],[137.14,1.2685738],[137.01,826.51114611]],[[137.3,27.2833],[137.31,15.036],[137.33,18.2045],[137.39,258.06384873],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000455873,[[137.23,25.5032],[137.2,58.7515],[137.17,0.3118463],[137.14,1.2685738],[137.13,131.98343432]],[[137.27,7.2849],[137.3,20.0],[137.31,33.2431],[137.38,58.88424077],[137.39,258.06384873]]]
["bitfinex","SOLUSD",1728000456076,[[137.22,7.2873],[137.2,76.972],[137.17,0.3118463],[137.14,1.2685738],[137.13,131.98343432]],[[137.3,20.0],[137.31,33.2431],[137.38,58.88424077],[137.39,258.06384873]]]
["bitfinex","SOLUSD",1728000456077,[[137.22,7.2873],[137.2,76.972],[137.17,0.3118463],[137.14,1.2685738],[137.13,131.98343432]],[[137.25,7.286],[137.29,41.986784],[137.3,26.5559],[137.31,15.036],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000456284,[[137.22,7.2873],[137.2,76.972],[137.17,0.3118463],[137.13,35.73618543],[137.1,330.09643096]],[[137.26,7.2857],[137.29,41.986784],[137.3,26.5559],[137.31,15.036],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000456595,[[137.22,7.2873],[137.2,76.972],[137.17,0.3118463],[137.13,35.73618543],[137.1,331.36533654]],[[137.26,7.2857],[137.29,41.986784],[137.3,26.5559],[137.31,15.036],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000457085,[[137.22,7.2873],[137.2,76.972],[137.17,0.3118463],[137.13,35.73618543],[137.1,330.09643096]],[[137.26,7.2857],[137.29,41.986784],[137.3,26.5559],[137.31,15.036],[137.36,50.0]]]
["bitfinex","SOLUSD",1728000457462,[[137.21,7.2879],[137.2,18.2205],[137.17,15.8672463],[137.16,6.1808],[137.13,39.42418732]],[[137.29,41.986784],[137.3,26.5559],[137.31,15.036],[137.36,50.0],[137.39,260.06384873]]]
["bitfinex","SOLUSD",1728000457661,[[137.18,7.2894],[137.17,34.0919463],[137.16,42.6333],[137.1,35.73618543],[137.08,38.58154058]],[[137.22,7.2876],[137.29,23.776884],[137.3,26.5559],[137.31,15.036],[137.33,50.0]]]
["bitfinex","SOLUSD",1728000457879,[[137.18,7.2894],[137.17,34.0919463],[137.16,42.6333],[137.1,35.73618543],[137.08,56.80204058]],[[137.22,7.2876],[137.29,23.776884],[137.3,26.5559],[137.31,15.036],[137.33,50.0]]]
["bitfinex","SOLUSD",1728000458058,[[137.18,7.2894],[137.17,34.0919463],[137.16,42.6333],[137.1,35.73618543],[137.08,56.80204058]],[[137.22,7.2876],[137.27,18.2124],[137.29,23.776884],[137.3,26.5559],[137.31,15.036]]]
["bitfinex","SOLUSD",1728000458872,[[137.19,7.289],[137.17,34.0919463],[137.16,42.6333],[137.1,35.73618543],[137.08,56.80204058]],[[137.23,7.2871],[137.27,18.2124],[137.29,23.776884],[137.3,26.5559],[137.31,15.036]]]
["bitfinex","SOLUSD",1728000459267,[[137.19,7.289],[137.17,34.0919463],[137.16,42.6333],[137.1,35.73618543],[137.08,58.07119989]],[[137.23,7.2871],[137.27,18.2124],[137.29,23.776884],[137.3,26.5559],[137.31,15.036]]]
["bitfinex","SOLUSD",1728000459661,[[137.17,25.8266463],[137.16,6.1808],[137.14,15.5554],[137.1,35.73618543],[137.08,38.58154058]],[[137.21,7.2881],[137.25,23.776884],[137.26,16.1425],[137.29,23.776884],[137.3,26.5559]]]
["bitfinex","SOLUSD",1728000459868,[[137.17,18.5365463],[137.14,15.5554],[137.12,42.6433],[137.06,74.32335589],[137.04,1.09548177]],[[137.23,20.0],[137.24,6.5559],[137.26,16.1425],[137.29,31.38580231],[137.35,366.99876947]]]
["bitfinex","SOLUSD",1728000460063,[[137.17,18.5365463],[137.16,7.2903],[137.14,15.5554],[137.12,42.6433],[137.06,74.32335589]],[[137.23,20.0],[137.24,6.5559],[137.26,16.1425],[137.29,31.38580231],[137.35,366.99876947]]]
["bitfinex","SOLUSD",1728000460589,[[137.17,18.5365463],[137.16,7.2903],[137.14,15.5554],[137.12,42.6433],[137.07,3.77613979]],[[137.23,20.0],[137.24,6.5559],[137.26,16.1425],[137.29,31.38580231],[137.3,3.77167846]]]
["bitfinex","SOLUSD",1728000461164,[[137.17,25.8265463],[137.14,15.5554],[137.12,42.6433],[137.07,3.77613979],[137.03,87.3474675]],[[137.21,7.2882],[137.23,20.0],[137.24,6.5559],[137.26,16.1425],[137.29,31.38580231]]]
["bitfinex","SOLUSD",1728000461389,[[137.17,18.5365463],[137.14,15.5554],[137.12,42.6433],[137.07,3.77613979],[137.04,26.87236577]],[[137.23,20.0],[137.24,6.5559],[137.25,18.2153],[137.26,16.1425],[137.29,31.38580231]]]
["bitfinex","SOLUSD",1728000461883,[[137.17,18.5365463],[137.14,15.5554],[137.12,42.6433],[137.07,3.77613979],[137.04,76.87236577]],[[137.23,20.0],[137.24,6.5559],[137.25,18.2153],[137.26,16.1425],[137.29,31.38580231]]]
["bitfinex","SOLUSD",1728000462067,[[137.17,18.5365463],[137.14,15.5554],[137.12,42.6433],[137.07,3.77613979],[137.04,26.87236577]],[[137.23,20.0],[137.24,6.5559],[137.25,18.2153],[137.26,16.1425],[137.29,31.38580231]]]
["bitfinex","SOLUSD",1728000462274,[[137.17,0.3118463],[137.15,7.2909],[137.14,18.2284],[137.12,42.6433],[137.07,3.77613979]],[[137.23,20.0],[137.24,6.5559],[137.26,16.1425],[137.29,31.38580231]]]
["bitfinex","SOLUSD",1728000462275,[[137.17,0.3118463],[137.15,7.2909],[137.14,18.2284],[137.12,42.6433],[137.07,3.77613979]],[[137.19,7.2892],[137.22,23.776884],[137.23,20.0],[137.24,6.5559],[137.26,16.1425]]]
["bitfinex","SOLUSD",1728000462478,[[137.17,0.3118463],[137.14,18.2284],[137.12,6.1808],[137.11,15.5554],[137.06,35.73618543]],[[137.22,23.776884],[137.23,20.0],[137.24,6.5559],[137.26,16.1425]]]
["bitfinex","SOLUSD",1728000462479,[[137.17,0.3118463],[137.14,18.2284],[137.12,6.1808],[137.11,15.5554],[137.06,35.73618543]],[[137.21,20.0],[137.22,23.776884],[137.23,20.0],[137.24,6.5559],[137.26,16.1425]]]
["bitfinex","SOLUSD",1728000462687,[[137.17,0.3118463],[137.13,7.2919],[137.11,33.7881],[137.09,42.6506],[137.06,35.73618543]],[[137.18,27.2896],[137.2,16.1425],[137.22,23.776884],[137.24,6.5559],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000463277,[[137.17,0.3118463],[137.13,18.2303],[137.11,15.5554],[137.09,42.6506],[137.06,35.73618543]],[[137.18,20.0],[137.2,16.1425],[137.21,18.2204],[137.22,23.776884],[137.24,6.5559]]]
["bitfinex","SOLUSD",1728000463477,[[137.17,0.3118463],[137.15,7.2912],[137.13,18.2303],[137.11,15.5554],[137.09,42.6506]],[[137.18,20.0],[137.19,7.2892],[137.2,16.1425],[137.21,18.2204],[137.22,23.776884]]]
["bitfinex","SOLUSD",1728000463765,[[137.17,0.3118463],[137.15,7.2912],[137.13,18.2303],[137.11,15.5554],[137.09,42.6506]],[[137.19,7.2892],[137.2,16.1425],[137.22,23.776884],[137.23,1.26960386],[137.24,24.7731]]]
["bitfinex","SOLUSD",1728000463984,[[137.17,0.3118463],[137.16,7.2906],[137.15,18.2278],[137.11,15.5554],[137.09,42.6506]],[[137.19,20.0],[137.2,23.4312],[137.22,23.776884],[137.23,1.26960386],[137.24,24.7731]]]
["bitfinex","SOLUSD",1728000464385,[[137.18,7.2894],[137.17,19.99471786],[137.12,36.4625],[137.11,15.5554],[137.09,50.2570688]],[[137.22,20.0],[137.23,24.69960386],[137.24,24.7731],[137.29,7.60891831],[137.31,50.0]]]
["bitfinex","SOLUSD",1728000464571,[[137.18,7.2894],[137.17,19.99471786],[137.12,36.4625],[137.11,15.5554],[137.09,50.2570688]],[[137.22,20.0],[137.23,23.43],[137.24,24.7731],[137.29,7.60891831],[137.31,50.0]]]
["bitfinex","SOLUSD",1728000464890,[[137.19,7.2891],[137.17,19.99471786],[137.12,36.4625],[137.11,15.5554],[137.09,50.2570688]],[[137.22,20.0],[137.23,23.43],[137.24,6.5559],[137.27,19.48217464],[137.29,7.60891831]]]
["bitfinex","SOLUSD",1728000465191,[[137.19,7.2891],[137.17,18.5367463],[137.12,36.4625],[137.11,15.5554],[137.09,50.2570688]],[[137.22,20.0],[137.23,23.43],[137.24,6.5559],[137.27,19.48217464],[137.29,7.60891831]]]
["bitfinex","SOLUSD",1728000465966,[[137.2,1.45764729],[137.19,18.2226],[137.17,0.3118463],[137.15,42.6348],[137.12,72.19868543]],[[137.26,16.1425],[137.27,26.03807464],[137.29,7.60891831],[137.32,254.4],[137.35,422.56122531]]]
["bitfinex","SOLUSD",1728000466285,[[137.2,1.45764729],[137.17,15.8672463],[137.16,20.0],[137.15,42.6348],[137.12,72.19868543]],[[137.27,26.03807464],[137.29,7.60891831],[137.32,254.4]]]
["bitfinex","SOLUSD",1728000466286,[[137.2,1.45764729],[137.17,15.8672463],[137.16,20.0],[137.15,42.6348],[137.12,72.19868543]],[[137.27,1.26917464],[137.29,16.1425],[137.3,6.5559],[137.32,254.4],[137.37,57.56245584]]]
["bitfinex","SOLUSD",1728000466468,[[137.2,1.45764729],[137.17,15.8672463],[137.16,20.0],[137.15,42.6348],[137.12,72.19868543]],[[137.29,16.1425],[137.3,6.5559],[137.32,254.4],[137.37,57.56245584],[137.8,61.96447066]]]
["bitfinex","SOLUSD",1728000466669,[[137.2,1.45764729],[137.17,15.8672463],[137.16,20.0],[137.15,42.6348],[137.12,72.19868543]],[[137.29,16.1425],[137.3,6.5559],[137.31,1.26874421],[137.37,57.56245584],[137.38,254.4]]]
["bitfinex","SOLUSD",1728000466886,[[137.23,18.2169],[137.21,1.45725143],[137.17,15.8672463],[137.16,20.0],[137.15,78.37098543]],[[137.29,23.4268],[137.3,6.5559],[137.31,1.26874421],[137.36,19.94904601],[137.37,11.3632222]]]
["bitfinex","SOLUSD",1728000467183,[[137.24,8.74359669],[137.23,18.2169],[137.18,36.4467],[137.17,15.8672463],[137.16,20.0]],[[137.28,7.2845],[137.29,16.1425],[137.3,6.5559],[137.31,1.26874421],[137.35,7.60823938]]]
["bitfinex","SOLUSD",1728000467368,[[137.25,7.2858],[137.24,1.45709669],[137.23,18.2169],[137.18,36.4467],[137.17,51.60343173]],[[137.29,23.4264],[137.3,6.5559],[137.31,1.26874421],[137.35,7.60823938],[137.37,23.74981237]]]
["bitfinex","SOLUSD",1728000467564,[[137.24,7.2863],[137.23,18.2169],[137.18,36.4467],[137.17,51.60343173],[137.08,72.80979376]],[[137.29,23.4264],[137.3,6.5559],[137.31,1.26874421],[137.35,7.60823938],[137.37,23.74981237]]]
["bitfinex","SOLUSD",1728000467787,[[137.23,25.5037],[137.18,36.4467],[137.17,15.8672463],[137.13,39.4465513],[137.08,74.80979376]],[[137.29,16.1425],[137.3,6.5559],[137.35,7.60823938],[137.37,23.74981237],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728000467983,[[137.23,25.5037],[137.18,36.4467],[137.17,15.8672463],[137.13,39.4465513],[137.08,74.80979376]],[[137.29,16.1425],[137.3,6.5559],[137.31,1.2688164],[137.35,7.60823938],[137.37,23.74981237]]]
["bitfinex","SOLUSD",1728000468167,[[137.23,25.5037],[137.18,36.4467],[137.17,15.8672463],[137.13,39.4465513],[137.09,29.5164688]],[[137.29,16.1425],[137.3,6.5559],[137.31,1.2688164],[137.35,7.60823938],[137.37,73.74981237]]]
["bitfinex","SOLUSD",1728000468368,[[137.23,25.5037],[137.18,36.4467],[137.17,15.8672463],[137.13,39.4465513],[137.1,52.0]],[[137.29,16.1425],[137.3,6.5559],[137.31,1.2688164],[137.35,7.60823938],[137.36,19.94904601]]]
["bitfinex","SOLUSD",1728000468567,[[137.23,18.2169],[137.22,7.2874],[137.18,36.4467],[137.17,15.8672463],[137.13,35.73618543]],[[137.26,7.2854],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.35,7.60823938]]]
["bitfinex","SOLUSD",1728000468784,[[137.21,7.2879],[137.2,18.2206],[137.18,36.4467],[137.17,15.8672463],[137.13,35.73618543]],[[137.26,7.2854],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.35,7.60823938]]]
["bitfinex","SOLUSD",1728000468785,[[137.21,7.2879],[137.2,18.2206],[137.18,36.4467],[137.17,15.8672463],[137.13,35.73618543]],[[137.26,7.2854],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.35,57.60823938]]]
["bitfinex","SOLUSD",1728000468977,[[137.21,7.2879],[137.2,18.2206],[137.18,36.4467],[137.17,15.8672463],[137.13,35.73618543]],[[137.26,7.2854],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.34,19.94904601]]]
["bitfinex","SOLUSD",1728000469185,[[137.2,18.2206],[137.18,36.4467],[137.17,15.8672463],[137.13,35.73618543]],[[137.26,7.2854],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.34,19.94904601]]]
["bitfinex","SOLUSD",1728000469186,[[137.23,7.2866],[137.22,18.2185],[137.19,23.776884],[137.18,36.4467],[137.17,15.8672463]],[[137.28,7.2848],[137.29,16.1425],[137.3,6.5559],[137.31,19.4761164],[137.34,19.94904601]]]
["bitfinex","SOLUSD",1728000469894,[[137.24,18.2159],[137.19,23.776884],[137.18,36.4467],[137.17,15.8672463],[137.1,2.0]],[[137.28,20.0],[137.29,16.1425],[137.3,6.5559],[137.31,1.2688164],[138.24,161.42234228]]]
["bitfinex","SOLUSD",1728000470068,[[137.25,7.2854],[137.24,18.2159],[137.21,42.6651],[137.2,1.45706346],[137.19,23.776884]],[[137.28,20.0],[137.29,16.1425],[137.3,6.5559],[137.31,1.2688164],[137.36,19.98731545]]]
["bitfinex","SOLUSD",1728000470268,[[137.26,18.213],[137.23,15.3684],[137.21,42.6651],[137.19,23.776884],[137.17,0.3118463]],[[137.31,8.5517164],[137.33,23.1461],[137.34,18.2038],[137.36,19.98731545],[137.4,50.0]]]
["bitfinex","SOLUSD",1728000470492,[[137.27,1.45689001],[137.26,18.213],[137.23,15.3684],[137.21,42.6651],[137.19,23.776884]],[[137.31,7.2829],[137.33,23.1461],[137.34,18.2038],[137.38,254.4],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000470692,[[137.26,18.213],[137.23,15.3684],[137.21,42.6651],[137.19,23.776884],[137.06,295.79448177]],[[137.33,23.1461],[137.34,18.2038],[137.37,19.98757875],[137.38,254.4],[137.42,50.0]]]
["bitfinex","SOLUSD",1728000470994,[[137.27,8.74157984],[137.26,18.213],[137.23,15.3684],[137.21,42.6651],[137.19,23.776884]],[[137.31,7.2828],[137.33,23.1461],[137.34,19.47237033],[137.37,19.98757875],[137.38,254.4]]]
["bitfinex","SOLUSD",1728000471168,[[137.26,18.213],[137.23,15.3684],[137.21,42.6651],[137.19,23.776884],[137.11,53.63751156]],[[137.33,23.1461],[137.34,19.47237033],[137.37,19.98757875],[137.38,254.4],[138.28,50.0]]]
["bitfinex","SOLUSD",1728000471369,[[137.24,7.2863],[137.23,33.585],[137.21,42.6651],[137.19,23.776884],[137.12,75.03278576]],[[137.28,7.2844],[137.33,23.1461],[137.34,19.47237033],[137.37,19.98757875],[137.38,254.4]]]
["bitfinex","SOLUSD",1728000471569,[[137.24,7.2863],[137.23,33.585],[137.21,42.6651],[137.19,23.776884],[137.12,75.03278576]],[[137.28,7.2844],[137.33,23.1461],[137.34,19.47237033],[137.37,27.5960425],[137.38,254.4]]]
["bitfinex","SOLUSD",1728000472164,[[137.24,7.2863],[137.23,33.585],[137.21,6.2266],[137.19,23.776884],[137.18,36.4467]],[[137.28,7.2844],[137.32,18.2059],[137.33,23.1461],[137.34,1.26857033],[137.37,27.5960425]]]
["bitfinex","SOLUSD",1728000472996,[[137.24,7.2863],[137.23,33.585],[137.21,6.2266],[137.19,23.776884],[137.18,36.4467]],[[137.28,7.2844],[137.32,18.2059],[137.33,23.1461],[137.37,27.5960425],[139.13,132.95462127]]]
["bitfinex","SOLUSD",1728000473186,[[137.24,7.2863],[137.23,33.585],[137.21,6.2266],[137.19,23.776884],[137.18,36.4467]],[[137.28,7.2844],[137.32,18.2059],[137.33,23.1461],[137.36,1.26873764],[137.37,27.5960425]]]
["bitfinex","SOLUSD",1728000473778,[[137.25,7.2856],[137.23,33.585],[137.21,42.6655],[137.19,23.776884],[137.18,36.4467]],[[137.29,7.2839],[137.32,18.2059],[137.33,23.1461],[137.37,27.5960425],[137.45,22.0]]]
["bitfinex","SOLUSD",1728000473991,[[137.24,7.2862],[137.23,33.585],[137.21,6.2266],[137.19,23.776884],[137.18,36.4467]],[[137.28,7.2843],[137.32,18.2059],[137.33,23.1461],[137.37,27.5960425],[137.43,2.0]]]
["bitfinex","SOLUSD",1728000474191,[[137.21,6.2266],[137.2,18.2206],[137.19,15.3684],[137.18,36.4467],[137.09,7.6064688]],[[137.3,18.2087],[137.31,23.776884],[137.33,23.1461],[137.36,1.26872664],[137.37,77.5960425]]]
["bitfinex","SOLUSD",1728000474397,[[137.21,7.2876],[137.2,18.2206],[137.19,15.3684],[137.18,42.6733],[137.12,36.4625]],[[137.25,7.2862],[137.29,43.776884],[137.3,18.2087],[137.33,23.1461],[137.35,50.0]]]
["bitfinex","SOLUSD",1728000474717,[[137.19,15.3684],[137.18,6.2266],[137.17,18.5362463],[137.12,36.4625],[137.1,35.73618543]],[[137.29,43.776884],[137.33,56.6185],[137.36,2.59787796],[137.39,2.0],[137.41,368.75319174]]]
["bitfinex","SOLUSD",1728000474992,[[137.17,18.5362463],[137.16,7.2905],[137.15,15.3684],[137.14,6.2266],[137.12,36.4625]],[[137.2,7.2886],[137.28,23.1461],[137.29,43.776884],[137.31,50.0],[137.32,20.00034534]]]
["bitfinex","SOLUSD",1728000475194,[[137.17,18.5362463],[137.16,7.2905],[137.15,15.3684],[137.14,6.2266],[137.12,36.4625]],[[137.2,7.2886],[137.24,18.2165],[137.28,23.1461],[137.29,43.776884],[137.31,50.0]]]
["bitfinex","SOLUSD",1728000475385,[[137.17,25.8259463],[137.15,15.3684],[137.14,6.2266],[137.12,36.4625],[137.06,334.2551332]],[[137.21,7.2881],[137.23,20.0],[137.24,18.2165],[137.28,23.1461],[137.29,43.776884]]]
["bitfinex","SOLUSD",1728000475588,[[137.18,7.2896],[137.17,18.5362463],[137.15,15.3684],[137.14,6.2266],[137.12,36.4625]],[[137.22,7.2877],[137.23,20.0],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884]]]
["bitfinex","SOLUSD",1728000475768,[[137.18,1.45765188],[137.17,18.5362463],[137.15,15.3684],[137.14,6.2266],[137.12,36.4625]],[[137.23,20.0],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[138.18,50.0]]]
["bitfinex","SOLUSD",1728000475968,[[137.19,7.2891],[137.18,1.45765188],[137.17,18.5362463],[137.15,15.3684],[137.14,6.2266]],[[137.23,27.2872],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[138.19,109.52861213]]]
["bitfinex","SOLUSD",1728000476185,[[137.19,7.2891],[137.17,18.5362463],[137.15,15.3684],[137.14,6.2266],[137.1,7.60006498]],[[137.23,27.2872],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[138.19,109.52861213]]]
["bitfinex","SOLUSD",1728000476374,[[137.19,7.2891],[137.17,18.5362463],[137.15,15.3684],[137.14,6.2266],[137.1,7.60006498]],[[137.23,27.2872],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.35,7.56245584]]]
["bitfinex","SOLUSD",1728000476573,[[137.19,18.2225],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266],[137.1,7.60006498]],[[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.35,57.56245584],[137.37,7.60846375]]]
["bitfinex","SOLUSD",1728000476790,[[137.19,18.2225],[137.18,7.2894],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266]],[[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.33,50.0],[137.34,19.99444795]]]
["bitfinex","SOLUSD",1728000477003,[[137.19,18.2225],[137.18,7.2894],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266]],[[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.33,50.0]]]
["bitfinex","SOLUSD",1728000477004,[[137.19,18.2225],[137.18,7.2894],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266]],[[137.22,7.2878],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.32,19.99444795]]]
["bitfinex","SOLUSD",1728000477201,[[137.18,7.2894],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266],[137.04,73.91]],[[137.22,7.2878],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[138.19,50.0]]]
["bitfinex","SOLUSD",1728000477393,[[137.18,7.2894],[137.17,0.3118463],[137.16,18.2258],[137.15,51.8226],[137.14,6.2266]],[[137.22,7.2878],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.35,11.33562692]]]
["bitfinex","SOLUSD",1728000477999,[[137.18,7.2894],[137.17,0.3118463],[137.16,18.2258],[137.15,51.8226],[137.14,6.2266]],[[137.22,7.2878],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000478307,[[137.19,7.2891],[137.18,18.224],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266]],[[137.27,18.2131],[137.28,23.1461],[137.29,23.776884]]]
["bitfinex","SOLUSD",1728000478308,[[137.19,7.2891],[137.18,18.224],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266]],[[137.23,7.2872],[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.35,61.33562692]]]
["bitfinex","SOLUSD",1728000478493,[[137.18,18.224],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266],[137.06,334.2551332]],[[137.27,18.2131],[137.28,23.1461],[137.29,23.776884],[137.33,50.0],[137.35,11.33562692]]]
["bitfinex","SOLUSD",1728000478692,[[137.18,25.5133],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266],[137.06,334.2551332]],[[137.22,7.2875],[137.26,43.776884],[137.27,18.2131],[137.28,23.1461],[137.32,19.99447413]]]
["bitfinex","SOLUSD",1728000478899,[[137.18,25.5133],[137.17,0.3118463],[137.15,51.8226],[137.14,6.2266],[137.06,334.2551332]],[[137.22,7.2875],[137.26,43.776884],[137.27,18.2131],[137.28,23.1461],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000480296,[[137.17,7.6019463],[137.15,70.0496],[137.14,6.2266],[137.06,334.2551332],[137.04,36.4854]],[[137.21,7.2884],[137.26,43.776884],[137.28,23.1461],[137.32,50.0],[137.62,45.82600906]]]
["bitfinex","SOLUSD",1728000480502,[[137.17,7.6019463],[137.15,33.5954],[137.14,6.2266],[137.06,334.2551332],[137.04,36.4854]],[[137.21,7.2884],[137.26,43.776884],[137.28,23.1461],[137.32,50.0],[137.4,29.218495]]]
["bitfinex","SOLUSD",1728000480681,[[137.18,7.2896],[137.17,18.5370463],[137.15,15.3684],[137.14,6.2266],[137.1,44.06716498]],[[137.22,7.2877],[137.25,18.215],[137.26,43.776884],[137.28,23.1461],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000481102,[[137.18,7.2896],[137.17,18.5370463],[137.15,15.3684],[137.14,6.2266],[137.1,44.06716498]],[[137.22,7.2877],[137.25,18.215],[137.26,43.776884],[137.28,23.1461],[137.31,50.0]]]
["bitfinex","SOLUSD",1728000482109,[[137.18,7.2896],[137.17,18.5370463],[137.15,15.3684],[137.14,6.2266],[137.1,44.06716498]],[[137.22,7.2877],[137.25,18.215],[137.26,43.776884],[137.28,23.1461],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000482305,[[137.19,18.2222],[137.17,0.3118463],[137.16,60.229884],[137.15,15.3684],[137.14,6.2266]],[[137.26,20.0],[137.28,41.3575],[137.34,50.0],[137.36,2.59787796],[137.38,256.4]]]
["bitfinex","SOLUSD",1728000482595,[[137.17,0.3118463],[137.16,18.2258],[137.15,15.3684],[137.14,6.2266],[137.09,35.73618543]],[[137.24,18.2165],[137.28,23.1461],[137.31,50.0],[137.33,19.99264441],[137.35,13.33562692]]]
["bitfinex","SOLUSD",1728000482779,[[137.17,0.3118463],[137.16,18.2258],[137.15,15.3684],[137.14,6.2266],[137.03,0.8601675]],[[137.24,18.2165],[137.28,23.1461],[137.31,50.0],[137.35,378.33439639],[137.36,1.26872664]]]
["bitfinex","SOLUSD",1728000482980,[[137.17,0.3118463],[137.16,18.2258],[137.15,15.3684],[137.14,6.2266],[137.05,18.2258]],[[137.24,18.2165],[137.28,23.1461],[137.29,7.6011274],[137.31,50.0],[137.35,378.33439639]]]
["bitfinex","SOLUSD",1728000483181,[[137.17,0.3118463],[137.16,18.2258],[137.15,15.3684],[137.14,6.2266],[137.06,330.62335589]],[[137.24,18.2165],[137.28,23.1461],[137.29,7.6011274],[137.3,50.0],[137.35,378.33439639]]]
["bitfinex","SOLUSD",1728000483495,[[137.17,0.3118463],[137.16,18.2258],[137.15,22.6593],[137.14,6.2266],[137.06,330.62335589]],[[137.19,7.2892],[137.24,18.2165],[137.28,23.1461],[137.29,7.6011274],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000483691,[[137.17,0.3118463],[137.16,18.2258],[137.15,22.6593],[137.14,6.2266],[137.06,74.32335589]],[[137.19,7.2892],[137.24,18.2165],[137.28,23.1461],[137.29,7.6011274],[137.3,50.0]]]
["bitfinex","SOLUSD",1728000484287,[[137.17,0.3118463],[137.16,18.2258],[137.15,22.6593],[137.14,6.2266],[137.06,74.32335589]],[[137.19,7.2892],[137.24,18.2165],[137.28,23.1461],[137.29,57.6011274],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1728000484595,[[137.17,0.3118463],[137.15,22.6593],[137.14,6.2266],[137.13,18.2297],[137.06,35.73618543]],[[137.19,7.2892],[137.24,18.2165],[137.28,23.1461],[137.29,57.6011274],[139.08,133.34494056]]]
["bitfinex","SOLUSD",1728000484782,[[137.17,0.3118463],[137.15,33.5963],[137.14,6.2266],[137.06,35.73618543],[137.05,3.63093359]],[[137.24,18.2165],[137.28,23.1461],[137.29,7.6011274],[137.31,304.4],[137.35,366.99876947]]]
["bitfinex","SOLUSD",1728000484983,[[137.17,0.3118463],[137.15,40.8874],[137.14,6.2266],[137.06,35.73618543],[137.05,3.63093359]],[[137.19,7.2892],[137.2,20.0],[137.23,23.776884],[137.24,18.2165],[137.28,23.1461]]]
["bitfinex","SOLUSD",1728000485604,[[137.17,0.3118463],[137.15,40.8874],[137.14,6.2266],[137.09,22.37564485],[137.05,3.63093359]],[[137.19,7.2892],[137.2,20.0],[137.23,23.776884],[137.24,18.2165],[137.28,23.1461]]]
["bitfinex","SOLUSD",1728000485988,[[137.17,0.3118463],[137.11,15.8175],[137.1,6.551],[137.09,7.2941],[137.03,0.8601675]],[[137.18,51.066484],[137.22,22.4765],[137.23,23.776884],[137.27,50.0],[137.31,256.4]]]
["bitfinex","SOLUSD",1728000486190,[[137.11,15.8175],[137.1,13.8446],[137.09,18.2351],[137.04,58.86104485],[137.03,0.8601675]],[[137.18,51.066484],[137.22,22.4765],[137.23,23.776884],[137.31,256.4]]]
["bitfinex","SOLUSD",1728000486191,[[137.11,15.8175],[137.1,13.8446],[137.09,18.2351],[137.04,58.86104485],[137.03,0.8601675]],[[137.14,7.2919],[137.17,23.776884],[137.18,20.0],[137.22,22.4765],[137.23,23.776884]]]
["bitfinex","SOLUSD",1728000486390,[[137.11,15.8175],[137.1,13.8446],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.14,7.2919],[137.18,20.0],[137.22,22.4765],[137.23,23.776884],[138.15,50.0]]]
["bitfinex","SOLUSD",1728000486700,[[137.11,23.1109],[137.1,6.551],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.15,7.2914],[137.21,20.0],[137.22,22.4765],[137.23,23.776884],[138.1,50.0]]]
["bitfinex","SOLUSD",1728000486907,[[137.11,15.8175],[137.1,13.8447],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.15,7.2914],[137.21,20.0],[137.22,22.4765],[137.23,23.776884],[138.15,50.0]]]
["bitfinex","SOLUSD",1728000487100,[[137.11,15.8175],[137.1,13.8447],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.15,7.2914],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.23,23.776884]]]
["bitfinex","SOLUSD",1728000487603,[[137.11,15.8175],[137.1,6.551],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.23,23.776884],[137.31,261.708]]]
["bitfinex","SOLUSD",1728000487806,[[137.11,15.8175],[137.1,6.551],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.14,7.2918],[137.16,23.776884],[137.17,18.2256],[137.21,20.0],[137.22,22.4765]]]
["bitfinex","SOLUSD",1728000488011,[[137.11,23.1108],[137.1,6.551],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.15,7.2914],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.58,45.82600906]]]
["bitfinex","SOLUSD",1728000488596,[[137.11,23.1108],[137.1,6.551],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.15,7.2914],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000489009,[[137.11,15.8175],[137.1,13.8447],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.14,7.2918],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000489608,[[137.11,15.8175],[137.1,13.8447],[137.09,18.2351],[137.04,66.4792667],[137.03,0.8601675]],[[137.14,7.2918],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.23,73.776884]]]
["bitfinex","SOLUSD",1728000490596,[[137.11,15.8175],[137.1,6.551],[137.09,25.5294],[137.04,66.4792667],[137.03,0.8601675]],[[137.13,7.2928],[137.16,23.776884],[137.17,18.2256],[137.21,20.0],[137.22,22.4765]]]
["bitfinex","SOLUSD",1728000490907,[[137.11,15.8175],[137.1,6.551],[137.09,25.5294],[137.04,58.86104485],[137.03,0.8601675]],[[137.13,7.2928],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[138.14,159.61140434]]]
["bitfinex","SOLUSD",1728000491107,[[137.11,15.8175],[137.1,6.551],[137.09,25.5294],[137.04,58.86104485],[137.03,0.8601675]],[[137.13,7.2928],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.88,76.38037895]]]
["bitfinex","SOLUSD",1728000491489,[[137.11,15.8175],[137.1,6.551],[137.09,25.5294],[137.04,58.86104485],[137.03,0.8601675]],[[137.13,7.2928],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.26,7.56245584]]]
["bitfinex","SOLUSD",1728000491685,[[137.11,15.8175],[137.1,13.8448],[137.09,18.2351],[137.04,58.86104485],[137.03,0.8601675]],[[137.13,7.2928],[137.17,18.2256],[137.21,20.0],[137.22,22.4765],[137.23,23.776884]]]
["bitfinex","SOLUSD",1728000492006,[[137.11,15.8175],[137.1,13.8448],[137.09,18.2351],[137.04,58.86104485],[137.03,0.8601675]],[[137.14,7.2919],[137.16,43.776884],[137.17,18.2256],[137.21,20.0],[137.22,22.4765]]]
["bitfinex","SOLUSD",1728000492194,[[137.11,35.50912408],[137.1,6.551],[137.07,36.4757],[137.04,58.86104485],[137.03,0.8601675]],[[137.16,43.776884],[137.22,22.4765]]]
["bitfinex","SOLUSD",1728000492195,[[137.11,35.50912408],[137.1,6.551],[137.07,36.4757],[137.04,58.86104485],[137.03,0.8601675]],[[137.16,20.0],[137.2,18.2227],[137.22,22.4765],[137.26,57.56245584],[137.29,7.6011274]]]
["bitfinex","SOLUSD",1728000492391,[[137.12,7.2928],[137.11,34.0506],[137.1,6.551],[137.07,36.4757],[137.06,22.37564485]],[[137.16,27.291],[137.2,18.2227],[137.22,22.4765],[137.26,57.56245584],[137.29,9.6011274]]]
["bitfinex","SOLUSD",1728000492686,[[137.11,34.0506],[137.1,6.551],[137.07,36.4757],[137.04,58.86104485],[136.98,1.27033297]],[[137.19,20.0],[137.2,18.2227],[137.22,22.4765],[137.24,50.0],[137.26,7.56245584]]]
["bitfinex","SOLUSD",1728000492892,[[137.11,34.0506],[137.1,6.551],[137.07,36.4757],[137.04,58.86104485],[136.98,1.27033297]],[[137.19,20.0],[137.22,22.4765],[137.24,50.0],[137.26,7.56245584],[138.17,50.0]]]
["bitfinex","SOLUSD",1728000493096,[[137.11,34.0506],[137.1,13.8447],[137.07,36.4757],[137.04,58.86104485],[136.98,1.27033297]],[[137.14,7.2918],[137.21,20.0],[137.22,22.4765],[137.24,50.0],[137.26,7.56245584]]]
["bitfinex","SOLUSD",1728000493287,[[137.11,15.8175],[137.1,6.551],[137.08,18.2363],[137.07,36.4757],[137.04,58.86104485]],[[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.23,7.6043985],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000493501,[[137.11,15.8175],[137.1,6.551],[137.09,7.2942],[137.08,18.2363],[137.07,36.4757]],[[137.13,7.2924],[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.23,7.6043985]]]
["bitfinex","SOLUSD",1728000493884,[[137.11,15.8175],[137.1,6.551],[137.09,7.2942],[137.08,18.2363],[137.07,36.4757]],[[137.13,7.2924],[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.23,57.6043985]]]
["bitfinex","SOLUSD",1728000494307,[[137.11,15.8175],[137.1,8.00960027],[137.08,18.2363],[137.07,36.4757],[121.43,0.2]],[[137.17,43.776884],[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.23,57.6043985]]]
["bitfinex","SOLUSD",1728000494510,[[137.11,15.8175],[137.1,13.8448],[137.08,18.2363],[137.07,36.4757],[136.98,1.26973339]],[[137.14,7.2919],[137.17,23.776884],[137.18,18.2245],[137.19,1.26974201],[137.21,20.0]]]
["bitfinex","SOLUSD",1728000494710,[[137.1,6.551],[137.09,7.2943],[137.08,34.0538],[137.07,36.4757],[137.04,36.4854]],[[137.13,7.2924],[137.17,23.776884],[137.18,18.2245],[137.19,1.26974201],[137.21,20.0]]]
["bitfinex","SOLUSD",1728000495289,[[137.1,6.551],[137.08,34.0538],[137.07,36.4757],[137.04,36.4854],[136.96,2.0]],[[137.17,23.776884],[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.25,53.68737591]]]
["bitfinex","SOLUSD",1728000495491,[[137.1,13.8446],[137.08,34.0538],[137.07,36.4757],[137.04,36.4854],[136.96,52.0]],[[137.17,23.776884],[137.18,18.2245],[137.21,20.0],[137.22,22.4765],[137.23,58.87415708]]]
["bitfinex","SOLUSD",1728000495698,[[137.1,6.551],[137.09,7.2944],[137.08,34.0538],[137.07,36.4757],[137.04,36.4854]],[[137.13,7.2925],[137.15,23.776884],[137.16,20.0],[137.18,18.2245],[137.22,22.4765]]]
["bitfinex","SOLUSD",1728000495901,[[137.08,34.0538],[137.07,36.4757],[137.06,6.551],[137.04,36.4854],[136.97,67.00639774]],[[137.15,23.776884],[137.16,20.0],[137.22,72.4765],[137.23,8.87415708],[137.28,372.6356379]]]
["bitfinex","SOLUSD",1728000496223,[[137.09,7.2944],[137.08,34.0538],[137.07,36.4757],[137.06,6.551],[137.04,36.4854]],[[137.13,7.2925],[137.15,23.776884],[137.16,20.0],[137.22,72.4765],[137.23,8.87415708]]]
["bitfinex","SOLUSD",1728000496388,[[137.09,1.45867393],[137.08,34.0538],[137.07,36.4757],[137.06,6.551],[137.04,36.4854]],[[137.15,23.776884],[137.16,38.2274],[137.22,22.4765],[137.23,8.87415708],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000496592,[[137.1,19.69295914],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[137.04,58.86104485]],[[137.21,20.0],[137.22,22.4765],[137.23,8.87415708],[137.26,57.56245584],[137.28,365.3276379]]]
["bitfinex","SOLUSD",1728000496905,[[137.11,7.2928],[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551]],[[137.14,20.0],[137.15,7.2917],[137.22,22.4765],[137.23,12.50805573],[137.25,19.98210233]]]
["bitfinex","SOLUSD",1728000497092,[[137.11,7.2928],[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551]],[[137.14,20.0],[137.15,7.2917],[137.22,22.4765],[137.23,12.50805573],[137.25,69.98210233]]]
["bitfinex","SOLUSD",1728000497289,[[137.11,7.2928],[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551]],[[137.14,20.0],[137.15,7.2917],[137.22,22.4765],[137.23,12.50805573],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000498206,[[137.1,25.5281],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[136.47,87.98552873]],[[137.21,20.0],[137.22,22.4765],[137.23,12.50805573],[137.25,50.0],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728000498510,[[137.1,25.5281],[137.09,1.45855606],[137.08,15.8175],[137.07,36.4757],[137.06,6.551]],[[137.17,20.0],[137.18,23.776884],[137.19,20.0],[137.22,22.4765],[137.23,12.50805573]]]
["bitfinex","SOLUSD",1728000498702,[[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[136.98,3.26977913]],[[137.17,20.0],[137.18,23.776884],[137.22,22.4765],[137.23,12.50805573],[138.18,50.0]]]
["bitfinex","SOLUSD",1728000498899,[[137.11,7.2929],[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551]],[[137.17,20.0],[137.18,23.776884],[137.22,22.4765],[137.23,12.50805573],[138.14,159.62315838]]]
["bitfinex","SOLUSD",1728000499091,[[137.1,25.528],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[136.02,15.2352244]],[[137.16,23.776884],[137.17,20.0],[137.18,23.776884],[137.22,22.4765],[137.23,12.50805573]]]
["bitfinex","SOLUSD",1728000499411,[[137.1,25.528],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[136.02,15.2352244]],[[137.15,20.0],[137.16,23.776884],[137.22,22.4765],[137.23,12.50805573],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000500308,[[137.1,18.2344],[137.08,15.8175],[137.07,36.4757],[137.06,6.551],[136.96,110.6166229]],[[137.15,20.0],[137.22,22.4765],[137.23,12.50805573],[137.25,57.56245584],[173.65,0.0708]]]
["bitfinex","SOLUSD",1728000500515,[[137.11,6.6052],[137.1,36.4681],[137.09,23.776884],[137.08,38.19314485],[137.07,36.4757]],[[137.22,22.4765],[137.23,7.6043985],[137.24,19.99302269],[137.28,372.89009374],[137.29,50.0]]]
["bitfinex","SOLUSD",1728000500692,[[137.18,7.2896],[137.16,18.2265],[137.14,16.3911],[137.11,6.6052],[137.1,36.4681]],[[137.25,6.0596],[137.26,16.0318],[137.27,19.99149561],[137.28,1.26937617],[137.3,7.56245584]]]
["bitfinex","SOLUSD",1728000500890,[[137.17,7.2901],[137.16,18.2265],[137.14,16.3911],[137.11,6.6052],[137.1,58.84374485]],[[137.25,6.0596],[137.26,16.0318],[137.28,1.26937617],[137.3,28.88310277],[137.61,45.82600906]]]
["bitfinex","SOLUSD",1728000501212,[[137.14,16.3911],[137.11,6.6052],[137.1,58.84374485],[137.0,52.0],[136.99,44.28564485]],[[137.25,6.0596],[137.26,16.0318],[137.28,4.91295605],[137.29,50.0],[137.3,36.48217463]]]
["bitfinex","SOLUSD",1728000501406,[[137.14,16.3911],[137.13,25.5222],[137.11,6.6052],[137.1,36.4681],[137.08,22.37564485]],[[137.25,6.0596],[137.26,16.0318],[137.28,54.91295605],[137.29,19.99149561],[137.3,15.1615277]]]
["bitfinex","SOLUSD",1728000501614,[[137.14,16.3911],[137.13,25.5222],[137.11,6.6052],[137.1,36.4681],[137.08,22.37564485]],[[137.25,6.0596],[137.26,16.0318],[137.28,54.91295605],[137.3,15.1615277],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1728000501794,[[137.14,16.3911],[137.13,25.5222],[137.11,6.6052],[137.1,36.4681],[137.08,22.37564485]],[[137.25,6.0596],[137.26,16.0318],[137.28,54.91295605],[137.3,15.1615277],[137.32,2.0]]]
["bitfinex","SOLUSD",1728000502110,[[137.14,16.3911],[137.13,25.5222],[137.11,6.6052],[137.1,36.4681],[137.08,22.37564485]],[[137.24,43.776884],[137.25,6.0596],[137.26,16.0318],[137.28,54.91295605],[137.3,15.1615277]]]
["bitfinex","SOLUSD",1728000502610,[[137.11,6.6052],[137.1,34.6252],[137.05,7.599828],[137.04,58.86104485],[137.0,116.54566199]],[[137.24,43.776884],[137.25,56.0596],[137.27,20.00670743],[137.28,4.91295605],[137.3,17.1615277]]]
["bitfinex","SOLUSD",1728000502902,[[137.11,6.6052],[137.1,34.6252],[137.04,58.86104485],[137.0,116.54566199],[136.98,1.26977913]],[[137.22,43.776884],[137.23,16.0318],[137.25,56.0596],[137.28,4.91295605],[137.3,17.1615277]]]
["bitfinex","SOLUSD",1728000503113,[[137.1,16.3911],[137.09,7.2943],[137.08,6.6052],[137.07,18.2377],[137.04,36.4854]],[[137.22,43.776884],[137.23,66.0318],[137.24,20.00893861],[137.25,6.0596],[137.27,2.0]]]
["bitfinex","SOLUSD",1728000503294,[[137.1,16.3911],[137.09,7.2943],[137.08,6.6052],[137.07,18.2377],[137.04,36.4854]],[[137.22,43.776884],[137.23,66.0318],[137.25,6.0596],[137.27,2.0],[137.62,53.46367723]]]
["bitfinex","SOLUSD",1728000503695,[[137.1,16.3911],[137.09,7.2943],[137.08,6.6052],[137.07,18.2377],[137.04,36.4854]],[[137.22,43.776884],[137.23,66.0318],[137.25,6.0596],[137.27,2.0],[137.28,377.54859395]]]
["bitfinex","SOLUSD",1728000504295,[[137.1,17.84975165],[137.09,18.2356],[137.08,6.6052],[137.04,58.86104485],[136.97,150.29434363]],[[137.22,43.776884],[137.23,16.0318],[137.25,56.0596],[137.26,7.56245584],[137.28,370.24059395]]]
["bitfinex","SOLUSD",1728000504603,[[137.11,7.2929],[137.1,17.84975165],[137.09,18.2356],[137.08,6.6052],[137.07,36.4759]],[[137.15,7.2913],[137.2,18.2225],[137.22,43.776884],[137.23,16.0318],[137.24,20.01468597]]]
["bitfinex","SOLUSD",1728000504795,[[137.12,7.2928],[137.11,18.2332],[137.1,17.84975165],[137.08,6.6052],[137.07,36.4759]],[[137.18,23.776884],[137.19,20.0],[137.2,18.2225],[137.22,43.776884],[137.23,16.0318]]]
["bitfinex","SOLUSD",1728000504989,[[137.11,18.2332],[137.1,17.84975165],[137.08,6.6052],[137.07,36.4759]],[[137.18,23.776884],[137.19,20.0],[137.2,18.2225],[137.22,43.776884],[137.23,16.0318]]]
["bitfinex","SOLUSD",1728000504990,[[137.11,25.5264],[137.1,16.3911],[137.08,6.6052],[137.07,36.4759],[136.96,21.91]],[[137.15,7.2916],[137.18,23.776884],[137.2,18.2225],[137.22,20.0],[137.23,16.0318]]]
["bitfinex","SOLUSD",1728000505192,[[137.12,8.75128115],[137.11,18.2332],[137.1,16.3911],[137.08,6.6052],[137.07,36.4759]],[[137.16,7.2911],[137.2,18.2225],[137.22,20.0],[137.23,16.0318],[137.25,6.0596]]]
["bitfinex","SOLUSD",1728000505390,[[137.1,16.3911],[137.08,6.6052],[137.07,36.4759]],[[137.2,18.2225],[137.22,20.0],[137.23,16.0318],[137.25,6.0596]]]
["bitfinex","SOLUSD",1728000505391,[[137.16,7.2907],[137.1,52.8583],[137.08,28.98084485],[137.07,36.4759],[137.01,23.91]],[[137.18,20.0],[137.23,16.0318],[137.25,6.0596],[137.26,20.01363282],[137.28,1.26937617]]]
["bitfinex","SOLUSD",1728000505616,[[137.13,23.776884],[137.12,6.6052],[137.11,23.776884],[137.1,75.23394485],[137.07,36.4759]],[[137.21,7.2881],[137.23,16.0318],[137.25,6.0596],[137.28,21.28300899],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000505804,[[137.13,23.776884],[137.12,6.6052],[137.1,75.23394485],[137.07,36.4759],[137.02,50.0]],[[137.21,7.2881],[137.23,16.0318],[137.25,6.0596],[137.28,1.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506109,[[137.16,16.3911],[137.12,6.6052],[137.1,58.84284485],[137.02,51.095696],[136.84,30.45685673]],[[137.25,6.0596],[137.26,18.2147],[137.27,16.0318],[137.28,1.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506321,[[137.16,16.3911],[137.12,6.6052],[137.1,58.84284485],[136.84,30.45685673]],[[137.25,6.0596],[137.26,18.2147],[137.27,16.0318],[137.28,1.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506322,[[137.16,16.3911],[137.14,25.5206],[137.12,6.6052],[137.1,36.4672],[137.08,22.37564485]],[[137.18,7.2898],[137.25,6.0596],[137.27,16.0318],[137.28,51.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506507,[[137.14,25.5206],[137.12,6.6052],[137.1,36.4672],[137.08,22.37564485],[136.99,24.37564485]],[[137.18,7.2898],[137.25,6.0596],[137.27,16.0318],[137.28,51.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506698,[[137.14,25.5206],[137.13,16.3911],[137.12,6.6052],[137.1,36.4672],[137.08,22.37564485]],[[137.18,7.2898],[137.25,6.0596],[137.27,16.0318],[137.28,51.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000506892,[[137.14,18.2292],[137.13,23.6832],[137.12,6.6052],[137.1,36.4672],[137.08,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.26,50.0],[137.27,16.0318]]]
["bitfinex","SOLUSD",1728000507208,[[137.13,23.6832],[137.12,6.6052],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.26,50.0],[137.27,16.0318]]]
["bitfinex","SOLUSD",1728000507615,[[137.13,23.6832],[137.12,6.6052],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.27,16.0318]]]
["bitfinex","SOLUSD",1728000507616,[[137.13,23.6832],[137.12,6.6052],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.27,16.0318],[137.28,51.26937617]]]
["bitfinex","SOLUSD",1728000508121,[[137.13,23.6832],[137.12,6.6052],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.26,50.0],[137.27,36.04151813]]]
["bitfinex","SOLUSD",1728000508323,[[137.13,23.6832],[137.12,6.6052],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.17,7.2902],[137.22,18.2194],[137.25,6.0596],[137.26,50.0],[137.27,16.0318]]]
["bitfinex","SOLUSD",1728000509600,[[137.13,16.3911],[137.12,13.898],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.16,7.2909],[137.25,6.0596],[137.26,50.0],[137.32,7.308],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728000509794,[[137.13,16.3911],[137.12,13.898],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.16,7.2909],[137.21,16.0318],[137.25,6.0596],[137.26,50.0],[137.3,27.61044454]]]
["bitfinex","SOLUSD",1728000510024,[[137.13,16.3911],[137.12,13.898],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.16,7.2909],[137.2,18.2222],[137.21,16.0318],[137.25,6.0596],[137.26,50.0]]]
["bitfinex","SOLUSD",1728000511424,[[137.13,16.3911],[137.12,13.898],[137.11,18.2325],[137.1,36.4672],[137.06,22.37564485]],[[137.16,7.2909],[137.2,18.2222],[137.21,16.0318],[137.25,13.66132278],[137.26,50.0]]]
["bitfinex","SOLUSD",1728000511623,[[137.11,25.5257],[137.1,16.3911],[137.09,6.6052],[137.04,66.46451853],[137.02,3.65032514]],[[137.15,7.2916],[137.2,18.2222],[137.21,16.0318],[137.25,13.66132278],[137.26,50.0]]]
["bitfinex","SOLUSD",1728000511793,[[137.11,23.776884],[137.1,16.3911],[137.09,6.6052],[137.08,22.37564485],[137.07,36.4762]],[[137.21,16.0318],[137.25,13.66132278]]]
["bitfinex","SOLUSD",1728000511794,[[137.11,23.776884],[137.1,16.3911],[137.09,6.6052],[137.08,22.37564485],[137.07,36.4762]],[[137.21,16.0318],[137.23,18.2187],[137.25,13.66132278],[137.29,3.69353017],[137.3,57.56245584]]]
["bitfinex","SOLUSD",1728000511999,[[137.12,18.2309],[137.1,16.3911],[137.09,6.6052],[137.08,22.37564485],[137.07,36.4762]],[[137.19,20.0],[137.21,16.0318],[137.23,18.2187],[137.25,6.0596],[137.28,51.26937617]]]
["bitfinex","SOLUSD",1728000512216,[[137.12,25.5232],[137.1,16.3911],[137.09,6.6052],[137.08,22.37564485],[137.07,36.4762]],[[137.17,7.2905],[137.19,20.0],[137.21,16.0318],[137.25,6.0596],[137.27,20.00953079]]]
["bitfinex","SOLUSD",1728000512414,[[137.12,18.2309],[137.1,16.3911],[137.09,6.6052],[137.07,36.4762],[137.06,22.37564485]],[[137.17,7.2905],[137.19,20.0],[137.21,16.0318],[137.25,6.0596],[137.27,20.00953079]]]
["bitfinex","SOLUSD",1728000512721,[[137.1,16.3911],[137.09,6.6052],[137.07,36.4762],[137.06,22.37564485]],[[137.17,7.2905],[137.19,20.0],[137.21,16.0318],[137.25,6.0596],[137.27,20.00953079]]]
["bitfinex","SOLUSD",1728000512722,[[137.11,7.2933],[137.1,16.3911],[137.09,6.6052],[137.07,36.4762],[137.04,66.46451853]],[[137.15,7.2916],[137.2,20.0],[137.21,16.0318],[137.25,13.66154953],[137.26,50.0]]]
["bitfinex","SOLUSD",1728000512928,[[137.1,23.6848],[137.09,24.8401],[137.07,36.4762],[137.04,66.46451853],[136.97,18.2351]],[[137.14,7.2921],[137.18,20.0],[137.19,24.2825],[137.2,20.0],[137.21,16.0318]]]
["bitfinex","SOLUSD",1728000513101,[[137.1,16.3911],[137.09,24.8401],[137.07,36.4762],[137.04,66.46451853],[136.97,18.2351]],[[137.14,7.2921],[137.19,24.2825],[137.2,20.0],[137.21,16.0318],[137.25,57.60194953]]]
["bitfinex","SOLUSD",1728000513300,[[137.11,7.2933],[137.1,16.3911],[137.09,24.8401],[137.07,36.4762],[137.04,66.46451853]],[[137.14,7.2921],[137.19,24.2825],[137.2,20.0],[137.21,16.0318],[137.25,57.60194953]]]
["bitfinex","SOLUSD",1728000514206,[[137.11,7.2933],[137.1,16.3911],[137.09,24.8401],[137.07,36.4762],[137.04,66.46451853]],[[137.14,7.2921],[137.19,24.2825],[137.2,20.0],[137.21,16.0318],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000514610,[[137.11,7.2933],[137.1,16.3911],[137.09,6.6052],[137.07,36.4762],[137.04,66.46451853]],[[137.18,43.776884],[137.19,24.2825],[137.2,20.0],[137.21,16.0318],[137.26,50.0]]]
["bitfinex","SOLUSD",1728000514809,[[137.11,19.69180668],[137.1,16.3911],[137.09,6.6052],[137.07,36.4762],[137.06,22.37564485]],[[137.18,43.776884],[137.19,24.2825],[137.21,16.0318],[137.26,50.0],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000515011,[[137.16,7.2907],[137.11,23.776884],[137.1,52.8594],[137.09,6.6052],[137.08,22.37564485]],[[137.2,7.2888],[137.21,16.0318],[137.23,6.5807],[137.28,1.26937617],[137.29,3.69353017]]]
["bitfinex","SOLUSD",1728000515225,[[137.17,7.2901],[137.15,18.2279],[137.11,23.776884],[137.1,75.23504485],[137.09,6.6052]],[[137.21,7.2884],[137.23,6.5807],[137.25,23.51414953],[137.28,1.26937617],[137.29,23.7161199]]]
["bitfinex","SOLUSD",1728000515427,[[137.17,7.2901],[137.15,18.2279],[137.11,23.776884],[137.1,75.23504485],[137.09,6.6052]],[[137.21,7.2884],[137.23,6.5807],[137.25,15.9122],[137.28,1.26937617],[137.29,23.7161199]]]
["bitfinex","SOLUSD",1728000515627,[[137.17,7.2901],[137.15,18.2279],[137.11,23.776884],[137.1,75.23504485],[137.09,6.6052]],[[137.21,7.2884],[137.23,6.5807],[137.25,15.9122],[137.28,1.26937617],[137.29,31.31598063]]]
["bitfinex","SOLUSD",1728000515927,[[137.19,7.2891],[137.18,1.45787879],[137.17,18.2254],[137.16,15.7291],[137.15,6.4772]],[[137.25,15.9122],[137.27,6.5807],[137.28,1.26937617],[137.29,27.62245046],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000516101,[[137.19,7.2891],[137.17,18.2254],[137.16,15.7291],[137.15,6.4772],[137.02,36.29360486]],[[137.23,7.287],[137.25,15.9122],[137.27,6.5807],[137.28,1.26937617],[137.29,7.59986073]]]
["bitfinex","SOLUSD",1728000516426,[[137.2,7.2886],[137.19,18.2227],[137.18,1.45760294],[137.16,15.7291],[137.15,6.4772]],[[137.25,15.9122],[137.27,6.5807],[137.28,1.26937617],[137.29,7.59986073],[137.33,57.56245584]]]
["bitfinex","SOLUSD",1728000516632,[[137.19,18.2227],[137.16,15.7291],[137.15,6.4772],[137.03,58.77617522],[137.01,83.59254081]],[[137.25,15.9122],[137.27,6.5807],[137.28,18.2117],[137.32,3.74593043],[137.33,57.56245584]]]
["bitfinex","SOLUSD",1728000516803,[[137.16,33.9548],[137.15,6.4772],[137.06,33.69049688],[137.03,111.2563675],[137.02,36.29360486]],[[137.22,7.2876],[137.25,15.9122],[137.26,18.2139],[137.27,6.5807],[137.31,304.4]]]
["bitfinex","SOLUSD",1728000517004,[[137.16,33.9548],[137.15,6.4772],[137.06,51.90219688],[137.03,111.2563675],[137.02,7.308]],[[137.22,7.2876],[137.25,15.9122],[137.26,18.2139],[137.27,6.5807],[137.29,1.26959233]]]
["bitfinex","SOLUSD",1728000517206,[[137.12,7.2927],[137.07,58.6825],[137.06,25.81594653],[137.03,59.2563675],[137.01,5.02786317]],[[137.24,20.0],[137.25,15.9122],[137.26,50.0],[137.27,6.5807],[137.29,1.26959233]]]
["bitfinex","SOLUSD",1728000517546,[[137.11,18.233],[137.07,58.6825],[137.06,7.60424653],[137.03,73.16821429],[137.01,1.26956683]],[[137.24,20.0],[137.25,15.9122],[137.26,50.0],[137.27,6.5807]]]
["bitfinex","SOLUSD",1728000517547,[[137.11,18.233],[137.07,58.6825],[137.06,7.60424653],[137.03,73.16821429],[137.01,1.26956683]],[[137.24,20.0],[137.25,15.9122],[137.26,57.60560982],[137.27,6.5807],[137.31,621.83591499]]]
["bitfinex","SOLUSD",1728000517731,[[137.11,18.233],[137.07,58.6825],[137.03,73.16821429],[137.01,1.26956683]],[[137.24,20.0],[137.25,15.9122],[137.26,57.60560982],[137.27,6.5807],[137.31,621.83591499]]]
["bitfinex","SOLUSD",1728000517732,[[137.11,18.233],[137.07,58.6825],[137.03,37.3463675],[137.01,1.26956683],[136.99,144.89649075]],[[137.22,15.9122],[137.23,6.5807],[137.24,70.0],[137.25,20.05165816],[137.26,8.8756121]]]
["bitfinex","SOLUSD",1728000517912,[[137.07,58.6825],[137.03,37.3463675],[136.99,144.89649075]],[[137.22,15.9122],[137.23,6.5807],[137.24,70.0],[137.25,20.05165816],[137.26,8.8756121]]]
["bitfinex","SOLUSD",1728000517913,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[136.99,115.66774675]],[[137.14,7.2918],[137.22,15.9122],[137.23,6.5807],[137.24,70.0],[137.26,8.8756121]]]
["bitfinex","SOLUSD",1728000518112,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[136.99,116.93775756]],[[137.14,7.2918],[137.22,15.9122],[137.23,6.5807],[137.24,70.0],[137.26,8.8756121]]]
["bitfinex","SOLUSD",1728000518622,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[136.99,116.93775756]],[[137.14,7.2918],[137.22,15.9122],[137.23,26.64362045],[137.24,20.0],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000518816,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[136.99,116.93775756]],[[137.14,7.2918],[137.22,15.9122],[137.23,6.5807],[137.24,40.06292045],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000519015,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[136.99,116.93775756]],[[137.14,7.2918],[137.22,15.9122],[137.23,6.5807],[137.24,40.06292045],[137.25,53.73291598]]]
["bitfinex","SOLUSD",1728000519330,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679]],[[137.14,7.2918],[137.18,18.2246],[137.22,15.9122],[137.23,6.5807],[137.24,40.06292045]]]
["bitfinex","SOLUSD",1728000519628,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679]],[[137.14,7.2918],[137.18,18.2246],[137.22,15.9122],[137.23,6.5807],[137.24,90.06292045]]]
["bitfinex","SOLUSD",1728000519841,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679]],[[137.14,7.2918],[137.18,18.2246],[137.22,15.9122],[137.23,26.64362045],[137.24,70.0]]]
["bitfinex","SOLUSD",1728000521409,[[137.1,7.2938],[137.08,18.2364],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679]],[[137.14,7.2918],[137.18,18.2246],[137.22,15.9122],[137.23,26.64362045],[137.24,20.0]]]
["bitfinex","SOLUSD",1728000521607,[[137.11,8.75176439],[137.1,18.2346],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679]],[[137.15,7.2914],[137.17,23.776884],[137.18,18.2246],[137.22,15.9122],[137.23,6.5807]]]
["bitfinex","SOLUSD",1728000521824,[[137.1,25.5284],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679],[136.99,117.61461077]],[[137.14,7.2919],[137.17,23.776884],[137.18,18.2246],[137.22,15.9122],[137.23,26.64362045]]]
["bitfinex","SOLUSD",1728000522031,[[137.1,25.5284],[137.07,58.6825],[137.03,37.3463675],[137.02,35.82184679],[136.99,117.61461077]],[[137.14,7.2919],[137.17,23.776884],[137.18,18.2246],[137.22,35.97512045],[137.23,6.5807]]]
["bitfinex","SOLUSD",1728000523619,[[137.07,40.4439],[137.03,37.3463675],[137.02,35.82184679],[136.99,117.61461077],[136.97,32.99157234]],[[137.16,18.2276],[137.17,23.776884],[137.22,35.97512045],[137.23,56.5807],[137.25,3.73291598]]]
["bitfinex","SOLUSD",1728000523814,[[137.07,40.4439],[137.03,37.3463675],[137.02,35.82184679],[136.99,117.61461077],[136.96,25.66829634]],[[137.16,18.2276],[137.17,23.776884],[137.22,35.97512045],[137.23,6.5807],[137.24,70.0]]]
["bitfinex","SOLUSD",1728000524025,[[137.1,7.2938],[137.09,18.2358],[137.07,22.2063],[137.03,37.3463675],[137.02,35.82184679]],[[137.16,18.2276],[137.17,23.776884],[137.22,35.97512045],[137.23,6.5807],[137.24,70.0]]]
["bitfinex","SOLUSD",1728000524026,[[137.1,7.2938],[137.09,18.2358],[137.07,22.2063],[137.03,37.3463675],[137.02,35.82184679]],[[137.14,7.2922],[137.15,20.0],[137.16,18.2276],[137.17,23.776884],[137.21,20.06292045]]]
["bitfinex","SOLUSD",1728000524225,[[137.1,7.2938],[137.09,18.2358],[137.07,22.2063],[137.03,44.95523701],[137.02,35.82184679]],[[137.14,7.2922],[137.15,20.0],[137.16,18.2276],[137.17,23.776884],[137.21,20.06292045]]]
["bitfinex","SOLUSD",1728000524634,[[137.09,25.5302],[137.07,22.2063],[137.03,44.95523701],[137.02,35.82184679],[136.96,25.66829634]],[[137.13,7.2926],[137.15,20.0],[137.16,18.2276],[137.17,23.776884],[137.21,20.06292045]]]
["bitfinex","SOLUSD",1728000525132,[[137.06,25.5352],[137.03,67.16153701],[136.99,37.76871081],[136.95,261.15453178],[136.93,2.0]],[[137.1,7.2943],[137.13,18.2313],[137.15,35.9122],[137.16,6.5807],[137.17,23.776884]]]
["bitfinex","SOLUSD",1728000525314,[[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,35.82184679],[136.95,256.3]],[[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000525520,[[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,55.82184679],[136.92,39.58014313]],[[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000525816,[[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,35.82184679],[136.92,40.85049356]],[[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000526021,[[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,35.82184679],[136.92,37.09219722]],[[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000526223,[[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,35.82184679],[136.92,35.82184679]],[[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807],[137.19,50.0]]]
["bitfinex","SOLUSD",1728000526427,[[137.04,7.2967],[137.03,23.0664675],[137.02,18.245],[136.99,36.4987],[136.97,35.82184679]],[[137.08,7.2951],[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807]]]
["bitfinex","SOLUSD",1728000527316,[[137.03,0.8601675],[137.02,18.245],[137.0,15.7291],[136.99,36.4987],[136.97,35.82184679]],[[137.1,20.0],[137.11,18.234],[137.12,23.776884],[137.15,35.9122],[137.16,6.5807]]]
["bitfinex","SOLUSD",1728000527515,[[137.05,7.2964],[137.04,18.2423],[137.03,0.8601675],[137.0,15.7291],[136.99,36.4987]],[[137.1,20.0],[137.11,18.234],[137.15,35.9122],[137.16,6.5807]]]
["bitfinex","SOLUSD",1728000527516,[[137.05,7.2964],[137.04,18.2423],[137.03,0.8601675],[137.0,15.7291],[136.99,42.9759]],[[137.09,7.2945],[137.1,20.0],[137.11,18.234],[137.15,15.9122],[137.16,6.5807]]]
["bitfinex","SOLUSD",1728000527720,[[137.06,18.2399],[137.03,0.8601675],[137.02,36.4888],[137.0,15.7291],[136.99,42.9759]],[[137.15,15.9122],[137.16,6.5807]]]
["bitfinex","SOLUSD",1728000527721,[[137.06,18.2399],[137.03,0.8601675],[137.02,36.4888],[137.0,15.7291],[136.99,42.9759]],[[137.14,18.2303],[137.15,15.9122],[137.16,6.5807],[137.23,50.0],[137.24,261.96245584]]]
["bitfinex","SOLUSD",1728000527923,[[137.08,7.2946],[137.06,19.69896938],[137.03,0.8601675],[137.02,36.4888],[137.0,15.7291]],[[137.12,7.2929],[137.14,18.2303],[137.15,15.9122],[137.16,6.5807],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000528128,[[137.09,7.2943],[137.08,18.237],[137.07,1.45878335],[137.03,0.8601675],[137.02,36.4888]],[[137.14,20.0],[137.15,15.9122],[137.16,6.5807],[137.19,7.61053155],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000528331,[[137.09,7.2943],[137.08,18.237],[137.03,0.8601675],[137.02,36.4888],[136.12,50.0]],[[137.11,20.0],[137.12,7.2928],[137.15,15.9122],[137.16,6.5807],[137.19,7.61053155]]]
["bitfinex","SOLUSD",1728000528529,[[137.08,25.5318],[137.03,0.8601675],[137.02,36.4888],[136.13,50.0],[133.88,44.24598472]],[[137.11,20.0],[137.12,7.2928],[137.15,15.9122],[137.16,6.5807],[137.17,18.2259]]]
["bitfinex","SOLUSD",1728000528728,[[137.08,25.5318],[137.03,0.8601675],[137.02,36.4888],[136.92,100.35625905],[136.9,263.81659269]],[[137.11,20.0],[137.12,7.2928],[137.15,15.9122],[137.16,6.5807],[137.17,18.2259]]]
["bitfinex","SOLUSD",1728000528935,[[137.08,25.5318],[137.03,0.8601675],[137.02,36.4888],[136.94,138.53068707],[136.92,100.35625905]],[[137.11,20.0],[137.12,7.2928],[137.15,15.9122],[137.16,6.5807],[137.17,18.2259]]]
["bitfinex","SOLUSD",1728000529135,[[137.09,8.75278384],[137.08,18.237],[137.05,36.4814],[137.03,0.8601675],[137.02,36.4888]],[[137.13,7.2927],[137.15,15.9122],[137.16,6.5807],[137.17,18.2259],[137.23,50.0]]]
["bitfinex","SOLUSD",1728000529338,[[137.1,18.2345],[137.06,15.9739],[137.05,42.8016],[137.03,0.8601675],[137.02,36.4888]],[[137.16,6.5807],[137.17,18.2259]]]
["bitfinex","SOLUSD",1728000529339,[[137.1,18.2345],[137.06,15.9739],[137.05,42.8016],[137.03,0.8601675],[137.02,36.4888]],[[137.16,6.5807],[137.17,18.2259],[137.24,254.4],[137.25,415.43591499],[137.29,7.308]]]
["bitfinex","SOLUSD",1728000529540,[[137.1,18.2345],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016],[137.03,36.68201429]],[[137.19,22.9754],[137.24,254.4],[137.25,415.43591499],[137.26,8.83245812],[137.29,9.308]]]
["bitfinex","SOLUSD",1728000529938,[[137.1,18.2345],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016],[137.03,36.68201429]],[[137.19,22.9754],[137.23,7.61472835],[137.24,254.4],[137.25,415.43591499],[137.26,8.83245812]]]
["bitfinex","SOLUSD",1728000530241,[[137.1,25.528],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016],[137.03,36.68201429]],[[137.14,7.2919],[137.19,22.9754],[137.23,7.61472835],[137.24,254.4],[137.25,415.43591499]]]
["bitfinex","SOLUSD",1728000530426,[[137.11,7.2934],[137.1,18.2345],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.14,7.2919],[137.18,18.2246],[137.19,22.9754],[137.23,7.61472835],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000531538,[[137.11,7.2934],[137.1,18.2345],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.14,7.2919],[137.18,18.2246],[137.19,22.9754],[137.22,3.74660914],[137.23,7.61472835]]]
["bitfinex","SOLUSD",1728000532045,[[137.1,25.5283],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016],[136.99,47.18170374]],[[137.14,7.2919],[137.18,18.2246],[137.19,22.9754],[137.22,3.74660914],[137.23,57.61472835]]]
["bitfinex","SOLUSD",1728000532249,[[137.09,7.2943],[137.07,18.2376],[137.06,15.9739],[137.05,42.8016],[137.03,0.8601675]],[[137.14,20.0],[137.15,23.776884],[137.19,22.9754],[137.22,3.74660914],[137.23,57.61472835]]]
["bitfinex","SOLUSD",1728000532250,[[137.09,7.2943],[137.07,18.2376],[137.06,15.9739],[137.05,42.8016],[137.03,0.8601675]],[[137.14,20.0],[137.15,23.776884],[137.16,18.2269],[137.17,23.776884],[137.19,22.9754]]]
["bitfinex","SOLUSD",1728000532442,[[137.09,7.2943],[137.07,18.2376],[137.06,15.9739],[137.05,42.8016],[137.03,0.8601675]],[[137.13,7.2925],[137.14,20.0],[137.16,18.2269],[137.17,23.776884],[137.19,22.9754]]]
["bitfinex","SOLUSD",1728000532622,[[137.09,7.2943],[137.08,1.45863177],[137.07,18.2376],[137.06,15.9739],[137.05,42.8016]],[[137.13,7.2925],[137.14,20.0],[137.16,18.2269],[137.17,23.776884],[137.19,22.9754]]]
["bitfinex","SOLUSD",1728000532825,[[137.09,7.2943],[137.07,18.2376],[137.06,15.9739],[137.05,42.8016],[136.92,104.1145554]],[[137.13,7.2925],[137.14,20.0],[137.16,18.2269],[137.17,23.776884],[137.19,22.9754]]]
["bitfinex","SOLUSD",1728000533224,[[137.1,7.2939],[137.09,18.2359],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.14,27.2919],[137.17,23.776884],[137.19,41.1992],[137.23,7.61472835],[137.25,415.43591499]]]
["bitfinex","SOLUSD",1728000533539,[[137.09,18.2359],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.14,27.2919],[137.17,23.776884],[137.19,41.1992],[137.23,7.61472835],[137.25,415.43591499]]]
["bitfinex","SOLUSD",1728000533540,[[137.11,7.2933],[137.09,18.2359],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.14,20.0],[137.15,7.2914],[137.16,20.0],[137.17,23.776884],[137.19,41.1992]]]
["bitfinex","SOLUSD",1728000533848,[[137.11,7.2933],[137.09,18.2359],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2914],[137.16,20.0],[137.17,23.776884],[137.19,41.1992],[143.61,155.63122161]]]
["bitfinex","SOLUSD",1728000534048,[[137.13,7.2922],[137.09,36.4709],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.16,20.0],[137.18,20.0],[137.19,22.9754],[137.25,50.0],[137.3,2.0]]]
["bitfinex","SOLUSD",1728000534224,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2913],[137.18,20.0],[137.19,22.9754],[137.25,50.0],[137.3,2.0]]]
["bitfinex","SOLUSD",1728000534423,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2913],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000535947,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2913],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.25,3.71017175]]]
["bitfinex","SOLUSD",1728000536142,[[137.12,7.2927],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.16,7.2909],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.25,3.71017175]]]
["bitfinex","SOLUSD",1728000537230,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2912],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.25,53.71017175]]]
["bitfinex","SOLUSD",1728000537938,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2912],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.24,255.66970918]]]
["bitfinex","SOLUSD",1728000538235,[[137.11,7.2932],[137.1,18.2337],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016]],[[137.15,7.2912],[137.18,20.0],[137.19,22.9754],[137.2,18.2219],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000540247,[[137.1,25.5274],[137.07,23.776884],[137.06,15.9739],[137.05,42.8016],[136.99,71.21635479]],[[137.14,7.292],[137.18,20.0],[137.19,22.9754],[137.24,254.4],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728000540425,[[137.07,18.2377],[137.06,15.9739],[137.05,42.8016],[137.02,58.88038958],[136.99,25.84936521]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,22.9754],[137.22,1.27005026]]]
["bitfinex","SOLUSD",1728000540625,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[137.0,22.39158958]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,22.9754],[137.22,1.27005026]]]
["bitfinex","SOLUSD",1728000540850,[[137.08,7.2949],[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888]],[[137.11,7.2936],[137.17,23.776884],[137.18,20.0],[137.19,22.9754],[137.22,1.27005026]]]
["bitfinex","SOLUSD",1728000541654,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.96,58.61069193]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,22.9754],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000541844,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.96,58.61069193]],[[137.14,20.0],[137.17,23.776884],[137.19,22.9754],[137.21,50.0],[138.07,0.8601675]]]
["bitfinex","SOLUSD",1728000542052,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.96,76.84839193]],[[137.14,20.0],[137.17,23.776884],[137.19,22.9754],[137.22,51.27005026],[137.59,61.10430316]]]
["bitfinex","SOLUSD",1728000542249,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.96,76.84839193]],[[137.17,23.776884],[137.19,22.9754],[137.22,51.27005026],[137.59,61.10430316]]]
["bitfinex","SOLUSD",1728000542250,[[137.07,25.5331],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.96,76.84839193]],[[137.16,20.0],[137.17,23.776884],[137.19,30.58565129],[137.22,51.27005026],[137.59,61.10430316]]]
["bitfinex","SOLUSD",1728000542439,[[137.07,25.5331],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.98,3.65740257]],[[137.14,20.0],[137.16,20.0],[137.17,23.776884],[137.19,30.58565129],[137.22,51.27005026]]]
["bitfinex","SOLUSD",1728000542644,[[137.07,18.2377],[137.06,15.9739],[137.05,6.3202],[137.02,36.4888],[136.98,3.65740257]],[[137.15,23.776884],[137.16,20.0],[137.17,23.776884],[137.19,30.58565129],[137.2,3.8099649]]]
["bitfinex","SOLUSD",1728000542844,[[137.09,18.2359],[137.06,15.9739],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.14,20.0],[137.19,30.58565129],[137.2,3.8099649],[137.22,1.27005026],[137.24,304.4]]]
["bitfinex","SOLUSD",1728000543043,[[137.09,18.2359],[137.06,15.9739],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.14,20.0],[137.19,22.9754],[137.2,3.8099649],[137.22,1.27005026],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000543360,[[137.09,18.2359],[137.06,15.9739],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.18,20.0],[137.19,22.9754],[137.2,3.8099649],[137.22,1.27005026],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000543545,[[137.06,15.9739],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.18,20.0],[137.19,22.9754],[137.2,3.8099649],[137.22,1.27005026],[137.24,254.4]]]
["bitfinex","SOLUSD",1728000543546,[[137.08,7.2946],[137.06,34.2129],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.16,20.0],[137.17,23.776884],[137.18,20.0],[137.19,22.9754],[137.2,3.8099649]]]
["bitfinex","SOLUSD",1728000543737,[[137.08,7.2946],[137.06,34.2129],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.14,20.0],[137.15,23.776884],[137.17,23.776884],[137.18,20.0],[137.19,22.9754]]]
["bitfinex","SOLUSD",1728000543939,[[137.08,7.2946],[137.06,34.2129],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.14,20.0],[137.17,23.776884],[137.19,22.9754],[137.2,11.41957781],[138.14,50.0]]]
["bitfinex","SOLUSD",1728000544257,[[137.08,7.2946],[137.06,34.2129],[137.05,42.8021],[137.02,58.88038958],[137.0,7.60928777]],[[137.14,20.0],[137.17,23.776884],[137.19,22.9754],[137.2,11.41957781],[137.22,1.27005026]]]
["bitfinex","SOLUSD",1728000544454,[[137.12,7.2924],[137.08,36.4733],[137.07,23.776884],[137.06,15.9739],[137.05,42.8021]],[[137.18,20.0],[137.19,22.9754],[137.2,11.41957781],[137.22,1.27005026]]]
["bitfinex","SOLUSD",1728000544455,[[137.12,7.2924],[137.08,36.4733],[137.07,23.776884],[137.06,15.9739],[137.05,42.8021]],[[137.18,20.0],[137.19,22.9754],[137.2,7.60961291],[137.22,1.27005026],[137.27,57.56245584]]]
["bitfinex","SOLUSD",1728000544746,[[137.12,7.2924],[137.08,36.4733],[137.07,23.776884],[137.06,38.36548958],[137.05,42.8021]],[[137.18,20.0],[137.19,22.9754],[137.22,1.27005026],[137.27,57.56245584],[137.32,2.0]]]
["bitfinex","SOLUSD",1728000544955,[[137.12,7.2924],[137.11,18.2333],[137.08,36.4733],[137.07,23.776884],[137.06,38.36548958]],[[137.16,7.291],[137.18,20.0],[137.19,22.9754],[137.22,1.27005026],[137.27,57.56245584]]]
["bitfinex","SOLUSD",1728000545355,[[137.08,36.4733],[137.07,23.776884],[137.06,38.36548958]],[[137.22,1.27005026],[137.27,57.56245584]]]
["bitfinex","SOLUSD",1728000545356,[[137.13,1.45816939],[137.09,6.2521],[137.08,58.86488958],[137.07,23.776884],[137.06,15.9739]],[[137.23,22.2702],[137.29,50.0],[137.3,619.86086173],[137.34,24.9754],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1728000545542,[[137.14,1.45791783],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.23,22.2702],[137.26,18.2144],[137.29,7.56245584],[137.3,254.4],[137.31,51.32915132]]]
["bitfinex","SOLUSD",1728000545733,[[137.16,18.2267],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.23,22.2702],[137.26,18.2144],[137.27,1.26990006],[137.29,15.16778145],[137.3,254.4]]]
["bitfinex","SOLUSD",1728000545935,[[137.16,18.2267],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.23,22.2702],[137.26,18.2144],[137.29,15.16778145],[137.3,254.4],[174.37,0.25]]]
["bitfinex","SOLUSD",1728000546352,[[137.16,18.2267],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.23,15.7854],[137.26,24.6992],[137.29,8.87524744],[137.3,254.4],[137.31,58.89160716]]]
["bitfinex","SOLUSD",1728000546551,[[137.16,18.2267],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.23,15.7854],[137.26,24.6992],[137.29,8.87524744],[137.3,254.4],[137.31,51.32915132]]]
["bitfinex","SOLUSD",1728000546944,[[137.16,18.2267],[137.13,15.0184],[137.12,36.4643],[137.1,22.39158958],[137.09,6.2521]],[[137.22,23.776884],[137.23,15.7854],[137.24,18.2164],[137.26,6.4848],[137.29,8.87524744]]]
["bitfinex","SOLUSD",1728000547261,[[137.16,18.2267],[137.15,7.2912],[137.13,15.0184],[137.12,36.4643],[137.09,6.2521]],[[137.19,7.2892],[137.22,23.776884],[137.23,15.7854],[137.24,18.2164],[137.26,6.4848]]]
["bitfinex","SOLUSD",1728000547435,[[137.13,33.2482],[137.09,6.2521],[137.01,5.75829634],[136.99,315.18988958],[136.98,44.05481294]],[[137.22,23.776884],[137.23,15.7854],[137.26,6.4848],[137.28,50.0],[137.3,258.079765]]]
["bitfinex","SOLUSD",1728000547636,[[137.13,15.0184],[137.12,7.2927],[137.09,6.2521],[137.08,36.4733],[137.06,22.39158958]],[[137.22,23.776884],[137.23,15.7854],[137.26,6.4848],[137.28,50.0],[137.3,258.079765]]]
["bitfinex","SOLUSD",1728000547966,[[137.13,15.0184],[137.12,7.2927],[137.1,18.2338],[137.09,6.2521],[137.08,36.4733]],[[137.16,7.291],[137.21,20.0],[137.22,23.776884],[137.23,15.7854],[137.26,6.4848]]]
["bitfinex","SOLUSD",1728000548542,[[137.11,7.293],[137.1,33.2522],[137.09,6.2521],[137.08,36.4733],[137.0,29.70782569]],[[137.15,7.2913],[137.2,18.2224],[137.21,20.0],[137.22,23.776884],[137.23,15.7854]]]
["bitfinex","SOLUSD",1728000548946,[[137.1,33.2522],[137.09,6.2521],[137.05,58.87348958],[137.0,29.70782569],[136.99,292.7983]],[[137.17,20.0],[137.18,42.001484],[137.19,20.0],[137.23,15.7854],[138.12,50.0]]]
["bitfinex","SOLUSD",1728000549150,[[137.1,40.5456],[137.09,6.2521],[137.05,58.87348958],[137.0,29.70782569],[136.99,315.18988958]],[[137.14,7.2919],[137.17,20.0],[137.18,42.001484],[137.23,15.7854],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000549450,[[137.11,7.2933],[137.1,33.2522],[137.09,6.2521],[137.05,58.87348958],[137.0,29.70782569]],[[137.15,7.2913],[137.17,20.0],[137.18,42.001484],[137.23,15.7854],[137.26,56.4848]]]
["bitfinex","SOLUSD",1728000549655,[[137.12,18.2319],[137.1,15.0184],[137.09,6.2521],[137.08,36.4725],[137.05,36.4819]],[[137.17,20.0],[137.21,18.2212],[137.23,15.7854],[137.26,56.4848],[137.3,627.16886173]]]
["bitfinex","SOLUSD",1728000549844,[[137.1,22.3121],[137.09,6.2521],[137.05,36.4819],[137.04,22.39158958],[136.99,315.18988958]],[[137.15,7.2918],[137.22,20.0],[137.23,15.7854],[137.26,56.4848],[137.3,629.16886173]]]
["bitfinex","SOLUSD",1728000550162,[[137.1,22.3121],[137.09,24.4877],[137.05,36.4819],[137.04,22.39158958],[136.99,315.18988958]],[[137.15,7.2918],[137.19,18.2233],[137.22,20.0],[137.23,15.7854],[137.26,56.4848]]]
["bitfinex","SOLUSD",1728000550338,[[137.11,7.2932],[137.1,15.0184],[137.09,24.4877],[137.05,36.4819],[137.04,22.39158958]],[[137.15,7.2918],[137.19,18.2233],[137.22,20.0],[137.23,15.7854],[137.26,56.4848]]]
["bitfinex","SOLUSD",1728000550760,[[137.1,15.0184],[137.09,24.4877],[137.05,36.4819],[137.04,22.39158958],[136.99,315.18988958]],[[137.18,23.776884],[137.19,18.2233],[137.22,20.0],[137.23,15.7854],[137.26,56.4848]]]
["bitfinex","SOLUSD",1728000551066,[[137.1,22.3123],[137.09,24.4877],[137.05,36.4819],[137.04,22.39158958],[136.99,315.18988958]],[[137.14,7.2922],[137.18,23.776884],[137.19,18.2233],[137.22,20.0],[137.23,15.7854]]]
["bitfinex","SOLUSD",1728000551247,[[137.1,22.3123],[137.09,24.4877],[137.05,36.4819],[137.04,22.39158958],[137.0,22.09853792]],[[137.14,7.2922],[137.18,23.776884],[137.19,18.2233],[137.22,20.0],[137.23,15.7854]]]
["bitfinex","SOLUSD",1728000551767,[[137.1,15.0184],[137.09,31.7821],[137.05,36.4819],[137.04,22.39158958],[137.0,22.09853792]],[[137.13,7.2925],[137.18,23.776884],[137.19,6.4848],[137.22,20.0],[137.23,15.7854]]]
["bitfinex","SOLUSD",1728000552862,[[137.09,31.7821],[137.05,36.4819],[137.04,22.39158958],[137.0,22.09853792]],[[137.13,7.2925],[137.18,23.776884],[137.19,6.4848],[137.22,20.0],[137.23,15.7854]]]
["bitfinex","SOLUSD",1728000552863,[[137.07,22.3138],[137.06,18.2392],[137.05,42.734],[137.02,22.39158958],[136.99,36.4983]],[[137.11,7.2934],[137.17,20.0],[137.18,23.776884],[137.19,6.4848],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000553065,[[137.07,22.3138],[137.06,18.2392],[137.05,42.734],[137.0,22.39158958],[136.99,36.4983]],[[137.11,7.2934],[137.15,18.2284],[137.17,20.0],[137.18,23.776884],[137.19,6.4848]]]
["bitfinex","SOLUSD",1728000554244,[[137.06,25.535],[137.05,6.2521],[137.03,15.8785675],[137.0,22.39158958],[136.99,36.4983]],[[137.16,15.7854],[137.17,20.0],[137.18,23.776884],[137.19,6.4848],[137.23,261.96245584]]]
["bitfinex","SOLUSD",1728000554577,[[137.06,18.2392],[137.05,13.5483],[137.03,15.8785675],[137.0,22.39158958],[136.99,36.4983]],[[137.09,7.2945],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[137.18,23.776884]]]
["bitfinex","SOLUSD",1728000554857,[[137.05,13.5483],[137.03,34.1214675],[137.0,22.39158958],[136.99,36.4983],[136.87,20.0]],[[137.09,7.2945],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[137.18,23.776884]]]
["bitfinex","SOLUSD",1728000555161,[[137.05,13.5483],[137.03,34.1214675],[137.0,22.39158958],[136.99,36.4983],[136.96,5.05244737]],[[137.09,7.2945],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[137.18,23.776884]]]
["bitfinex","SOLUSD",1728000555347,[[137.06,7.296],[137.05,24.4935],[137.03,15.8785675],[137.02,36.4891],[137.0,22.39158958]],[[137.1,7.294],[137.12,20.0],[137.13,18.2312],[137.16,15.7854],[137.17,20.0]]]
["bitfinex","SOLUSD",1728000555553,[[137.06,7.296],[137.05,24.4935],[137.03,15.8785675],[137.02,36.4891],[137.0,22.39158958]],[[137.1,7.294],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[138.09,50.0]]]
["bitfinex","SOLUSD",1728000555752,[[137.05,25.5379],[137.03,15.8785675],[137.02,36.4891],[137.01,6.2521],[137.0,22.39158958]],[[137.09,7.2946],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[137.2,50.0]]]
["bitfinex","SOLUSD",1728000555946,[[137.04,7.2969],[137.03,15.8785675],[137.02,18.2445],[137.01,6.2521],[136.98,22.39158958]],[[137.08,7.2954],[137.13,18.2312],[137.16,15.7854],[137.17,20.0],[137.19,56.4848]]]
["bitfinex","SOLUSD",1728000556144,[[137.04,7.2969],[137.03,15.8785675],[137.02,18.2445],[137.01,6.2521],[136.98,22.39158958]],[[137.08,7.2954],[137.13,18.2312],[137.16,15.7854],[137.17,27.60562134],[137.19,56.4848]]]
["bitfinex","SOLUSD",1728000556757,[[137.04,7.2969],[137.03,15.8785675],[137.02,18.2445],[137.01,6.2521],[136.98,22.39158958]],[[137.08,7.2954],[137.13,18.2312],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092]]]
["bitfinex","SOLUSD",1728000556955,[[137.03,15.8785675],[137.01,6.2521],[136.98,22.39158958],[136.92,91.89367179],[136.9,29.218]],[[137.12,20.0],[137.13,18.2312],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092]]]
["bitfinex","SOLUSD",1728000557258,[[137.04,18.2426],[137.03,15.8785675],[137.01,6.2521],[136.98,22.39158958],[136.92,41.89367179]],[[137.13,18.2312],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092],[137.46,73.67836552]]]
["bitfinex","SOLUSD",1728000557456,[[137.04,18.2426],[137.03,23.1760675],[137.01,6.2521],[136.98,22.39158958],[136.92,41.89367179]],[[137.07,7.2955],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092],[137.22,2.0]]]
["bitfinex","SOLUSD",1728000557673,[[137.04,18.2426],[137.03,23.1760675],[137.01,6.2521],[136.98,22.39158958],[136.92,41.89367179]],[[137.07,7.2955],[137.11,18.2338],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092]]]
["bitfinex","SOLUSD",1728000557970,[[137.04,25.5396],[137.03,15.8785675],[137.01,6.2521],[136.98,22.39158958],[136.92,41.89367179]],[[137.08,7.2951],[137.11,18.2338],[137.16,15.7854],[137.17,27.60562134],[137.19,60.25160092]]]
["bitfinex","SOLUSD",1728000558949,[[137.04,18.2426],[137.03,15.8785675],[137.01,6.2521],[136.98,22.39158958],[136.92,41.89367179]],[[137.1,20.0],[137.11,18.2338],[137.16,15.7854],[137.17,27.60562134],[137.19,10.25160092]]]
["bitfinex","SOLUSD",1728000559264,[[137.05,7.2962],[137.04,18.2426],[137.03,15.8785675],[137.01,6.2521],[136.98,58.89298958]],[[137.09,7.2948],[137.1,20.0],[137.16,15.7854],[137.17,7.60562134],[137.19,10.25160092]]]
["bitfinex","SOLUSD",1728000559458,[[137.04,18.2426],[137.03,15.8785675],[137.01,6.2521],[136.98,58.89298958]],[[137.1,20.0],[137.16,15.7854],[137.17,7.60562134],[137.19,10.25160092]]]
["bitfinex","SOLUSD",1728000559459,[[137.04,25.5395],[137.03,15.8785675],[137.01,6.2521],[136.98,58.89298958],[136.92,41.89367179]],[[137.08,7.295],[137.1,20.0],[137.16,15.7854],[137.17,7.60562134],[137.19,60.25160092]]]
["bitfinex","SOLUSD",1728000560150,[[137.04,18.2426],[137.03,23.1760675],[137.01,6.2521],[136.98,58.89298958],[136.92,41.89367179]],[[137.07,7.2955],[137.11,20.0],[137.12,18.2324],[137.16,15.7854],[137.17,7.60562134]]]
["bitfinex","SOLUSD",1728000560552,[[137.04,19.70177914],[137.03,23.1760675],[137.01,6.2521],[136.98,58.89298958],[136.92,41.89367179]],[[137.07,7.2955],[137.11,20.0],[137.12,18.2324],[137.16,15.7854],[137.17,7.60562134]]]
["bitfinex","SOLUSD",1728000561251,[[137.04,26.99887914],[137.03,15.8785675],[137.01,6.2521],[136.98,58.89298958],[136.92,41.89367179]],[[137.08,7.2952],[137.1,23.776884],[137.11,20.0],[137.12,18.2324],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000561655,[[137.04,26.99887914],[137.03,15.8785675],[137.01,6.2521],[136.98,58.89298958],[136.92,41.89367179]],[[137.08,7.2952],[137.11,20.0],[137.12,18.2324],[137.16,15.7854],[137.18,73.776884]]]
["bitfinex","SOLUSD",1728000562154,[[137.03,15.8785675],[137.02,7.298],[137.01,24.4978],[136.98,36.5014],[136.96,22.39158958]],[[137.06,7.2964],[137.11,20.0],[137.12,6.2372],[137.16,15.7854],[137.18,73.776884]]]
["bitfinex","SOLUSD",1728000562358,[[137.03,23.1760675],[137.01,24.4978],[136.98,36.5014],[136.96,22.39158958],[136.89,53.95681043]],[[137.07,7.2956],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000562578,[[137.03,23.1760675],[137.01,24.4978],[136.98,36.5014],[136.96,22.39158958],[136.92,43.66247179]],[[137.07,7.2956],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000562766,[[137.03,23.1760675],[137.01,24.4978],[136.98,36.5014],[136.96,22.39158958],[136.92,23.66247179]],[[137.07,7.2956],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000565461,[[137.03,23.1760675],[137.01,24.4978],[136.98,36.5014],[136.96,22.39158958],[136.95,3.72780344]],[[137.07,7.2956],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000565658,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,15.7854]]]
["bitfinex","SOLUSD",1728000566693,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.13,1.27137599]]]
["bitfinex","SOLUSD",1728000567287,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1728000567485,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[139.64,15.79661753]]]
["bitfinex","SOLUSD",1728000567681,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,17.05673424]]]
["bitfinex","SOLUSD",1728000568380,[[137.03,0.8601675],[137.02,7.298],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.14,3.63948957]]]
["bitfinex","SOLUSD",1728000570481,[[137.03,8.1577675],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014],[136.9,71.91]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.14,3.63948957]]]
["bitfinex","SOLUSD",1728000570666,[[137.03,8.1577675],[137.01,24.4978],[137.0,15.4129],[136.98,36.5014],[136.91,152.47396936]],[[137.07,7.2957],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.14,3.63948957]]]
["bitfinex","SOLUSD",1728000570968,[[137.04,7.297],[137.03,19.1041675],[137.01,6.2521],[137.0,15.4129],[136.98,58.89298958]],[[137.08,7.2953],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.22,7.308]]]
["bitfinex","SOLUSD",1728000571176,[[137.03,19.1041675],[137.01,6.2521],[137.0,15.4129],[136.98,58.89298958],[136.87,36.5301]],[[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.22,7.308],[138.03,50.0]]]
["bitfinex","SOLUSD",1728000571378,[[137.03,19.1041675],[137.01,6.2521],[137.0,15.4129],[136.98,58.89298958],[136.87,36.5301]],[[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.22,7.308]]]
["bitfinex","SOLUSD",1728000571379,[[137.03,26.4015675],[137.01,6.2521],[137.0,15.4129],[136.98,58.89298958],[136.91,152.47396936]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,20.80267646]]]
["bitfinex","SOLUSD",1728000571561,[[137.03,26.4015675],[137.01,6.2521],[137.0,15.4129],[136.98,58.89298958],[136.91,152.47396936]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,28.42124072]]]
["bitfinex","SOLUSD",1728000571768,[[137.03,0.8601675],[137.02,7.298],[137.01,6.2521],[137.0,33.6598],[136.98,36.5014]],[[137.06,7.296],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.16,28.42124072]]]
["bitfinex","SOLUSD",1728000571969,[[137.03,0.8601675],[137.02,7.298],[137.01,6.2521],[137.0,33.6598],[136.98,36.5014]],[[137.05,7.2966],[137.09,43.776884],[137.1,18.235],[137.11,20.0],[137.12,6.2372]]]
["bitfinex","SOLUSD",1728000572180,[[137.03,0.8601675],[137.01,6.2521],[137.0,33.6598],[136.98,36.5014],[136.86,43.77612074]],[[137.05,7.2966],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.65,79.7868]]]
["bitfinex","SOLUSD",1728000572391,[[137.03,0.8601675],[137.01,13.5506],[137.0,33.6598],[136.98,36.5014],[136.91,110.56396936]],[[137.05,7.2966],[137.1,18.235],[137.11,20.0],[137.12,6.2372],[137.57,61.10430316]]]
["bitfinex","SOLUSD",1728000572570,[[137.03,0.8601675],[137.01,13.5506],[137.0,33.6598],[136.98,36.5014],[136.91,130.56396936]],[[137.11,20.0],[137.12,6.2372],[137.15,50.0],[137.16,12.63584072],[137.46,45.82600906]]]
["bitfinex","SOLUSD",1728000572774,[[137.03,0.8601675],[137.01,6.2521],[137.0,40.9588],[136.98,36.5014],[136.94,22.39158958]],[[137.04,7.2971],[137.1,16.6291],[137.11,20.0],[137.12,6.2372],[137.15,50.0]]]
["bitfinex","SOLUSD",1728000573081,[[137.03,0.8601675],[137.0,33.6598],[136.99,7.2994],[136.98,36.5014],[136.97,6.1534]],[[137.04,7.2971],[137.08,18.2375],[137.1,16.6291],[137.11,20.0],[137.12,6.2372]]]
["bitfinex","SOLUSD",1728000573481,[[137.03,0.8601675],[137.0,33.6598],[136.99,7.2994],[136.98,36.5014],[136.97,6.1534]],[[137.04,7.2971],[137.1,16.6291],[137.11,20.0],[137.12,6.2372]]]
["bitfinex","SOLUSD",1728000573482,[[137.03,0.8601675],[137.0,33.6598],[136.99,7.2994],[136.98,36.5014],[136.97,6.1534]],[[137.04,7.2971],[137.06,18.2403],[137.1,16.6291],[137.11,20.0],[137.12,6.2372]]]
["bitfinex","SOLUSD",1728000573871,[[137.03,0.8601675],[136.97,24.4045],[136.96,16.6452],[136.94,36.5108],[136.87,110.59660883]],[[137.04,51.073984],[137.06,18.2403],[137.1,16.6291],[137.12,56.2372],[137.16,10.8898985]]]
["bitfinex","SOLUSD",1728000574089,[[137.03,0.8601675],[136.97,24.4045],[136.96,23.9464],[136.9,22.39158958],[136.87,110.59660883]],[[137.04,51.073984],[137.06,24.5061],[137.1,16.6291],[137.12,50.0],[137.16,10.8898985]]]
["bitfinex","SOLUSD",1728000574295,[[136.98,7.3002],[136.97,24.4045],[136.96,16.6452],[136.92,22.39158958],[136.88,3.65858877]],[[137.03,20.0],[137.04,43.776884],[137.06,6.2658],[137.08,3.75950252],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000574594,[[136.97,24.4045],[136.96,16.6452],[136.92,22.39158958],[136.88,3.65858877],[136.81,3.75829634]],[[137.04,43.776884],[137.06,6.2658],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000574595,[[136.97,24.4045],[136.96,16.6452],[136.92,22.39158958],[136.88,3.65858877],[136.81,3.75829634]],[[137.04,20.0],[137.06,6.2658],[137.1,16.6291],[137.18,375.02331757],[137.41,45.82600906]]]
["bitfinex","SOLUSD",1728000574766,[[136.99,7.2995],[136.97,24.4045],[136.96,16.6452],[136.92,22.39158958],[136.88,3.65858877]],[[137.03,27.298],[137.06,6.2658],[137.1,16.6291],[137.14,50.0],[137.17,261.708]]]
["bitfinex","SOLUSD",1728000574966,[[136.99,7.2995],[136.97,24.4045],[136.96,16.6452],[136.92,30.01166955],[136.88,3.65858877]],[[137.03,27.298],[137.06,6.2658],[137.1,16.6291],[137.13,50.0],[137.17,261.708]]]
["bitfinex","SOLUSD",1728000575169,[[137.01,7.2985],[137.0,1.45968147],[136.99,18.2493],[136.97,6.1534],[136.96,16.6452]],[[137.05,7.2966],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291],[137.13,3.7643434]]]
["bitfinex","SOLUSD",1728000575487,[[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.87,134.50660883],[136.85,72.39158958]],[[137.06,20.0],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291],[137.13,3.7643434]]]
["bitfinex","SOLUSD",1728000575682,[[137.0,7.2992],[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.87,134.50660883]],[[137.04,7.2972],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291],[137.13,3.7643434]]]
["bitfinex","SOLUSD",1728000575886,[[137.0,7.2992],[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.88,4.92976176]],[[137.04,7.2972],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291],[137.13,3.7643434]]]
["bitfinex","SOLUSD",1728000576082,[[137.0,7.2992],[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.88,4.92976176]],[[137.07,18.2393],[137.09,6.2658],[137.1,16.6291],[137.13,3.7643434]]]
["bitfinex","SOLUSD",1728000576083,[[137.0,7.2992],[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.88,4.92976176]],[[137.03,7.2977],[137.06,43.776884],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000576285,[[136.99,18.2493],[136.97,6.1534],[136.96,16.6452],[136.88,4.92976176],[136.87,134.50660883]],[[137.03,7.2977],[137.06,23.776884],[137.07,18.2393],[137.09,6.2658],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000576472,[[137.02,7.298],[137.01,18.2467],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958]],[[137.06,27.2962],[137.09,6.2658],[137.1,34.8649],[137.17,304.4],[137.18,365.46086173]]]
["bitfinex","SOLUSD",1728000576671,[[137.02,7.298],[137.01,18.2467],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958]],[[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.17,304.4],[137.18,365.46086173]]]
["bitfinex","SOLUSD",1728000576871,[[137.01,18.2467],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958]],[[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.17,304.4],[137.18,365.46086173]]]
["bitfinex","SOLUSD",1728000576872,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958],[136.8,15.03318538]],[[137.05,7.2966],[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.17,304.4]]]
["bitfinex","SOLUSD",1728000577088,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958],[136.82,1.09727675]],[[137.05,7.2966],[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.15,50.0]]]
["bitfinex","SOLUSD",1728000577389,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958],[136.88,150.90085954]],[[137.05,7.2966],[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.17,304.4]]]
["bitfinex","SOLUSD",1728000577574,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958],[136.88,150.90085954]],[[137.05,7.2966],[137.06,20.0],[137.09,6.2658],[137.1,34.8649],[137.15,50.0]]]
["bitfinex","SOLUSD",1728000578565,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,39.03678958],[136.88,97.24227077]],[[137.04,7.2972],[137.06,20.0],[137.09,6.2658],[137.1,16.6291],[137.14,3.63619294]]]
["bitfinex","SOLUSD",1728000578780,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,16.6452],[136.94,58.90208958]],[[137.04,7.2972],[137.06,20.0],[137.09,6.2658],[137.1,16.6291],[137.14,3.63619294]]]
["bitfinex","SOLUSD",1728000579188,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,16.6452],[136.94,36.5105]],[[137.04,7.2972],[137.06,20.0],[137.09,6.2658],[137.1,16.6291],[137.14,3.63619294]]]
["bitfinex","SOLUSD",1728000580177,[[137.01,25.5453],[136.98,23.776884],[136.97,42.6561],[136.96,16.6452],[136.94,36.5105]],[[137.04,7.2972],[137.06,20.0],[137.08,18.2377],[137.09,6.2658],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000580693,[[137.0,7.2991],[136.98,18.2496],[136.97,42.6561],[136.96,16.6452],[136.94,36.5105]],[[137.04,7.2972],[137.06,20.0],[137.08,18.2377],[137.09,6.2658],[137.1,16.6291]]]
["bitfinex","SOLUSD",1728000583798,[[136.97,42.6561],[136.96,16.6452],[136.94,36.5105],[136.88,125.33227077],[136.86,18.2403]],[[137.08,18.2377],[137.09,6.2658],[137.1,16.6291],[137.16,1.27133424],[137.18,382.33131757]]]
["bitfinex","SOLUSD",1728000584035,[[137.03,7.2976],[136.98,43.776884],[136.97,42.6561],[136.96,16.6452],[136.95,22.39158958]],[[137.07,7.2957],[137.09,20.0],[137.1,16.6291],[137.11,18.2345],[137.13,6.2658]]]
["bitfinex","SOLUSD",1728000584303,[[137.06,7.296],[137.04,19.70146276],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958]],[[137.13,6.2658],[137.14,41.12039247],[137.17,254.4],[137.18,3.6736246],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000584507,[[137.06,7.296],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958]],[[137.13,6.2658],[137.14,41.12039247],[137.18,3.6736246],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000584508,[[137.07,7.2954],[137.06,19.69900224],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958]],[[137.11,7.2936],[137.13,6.2658],[137.14,33.4989],[137.18,3.6736246],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000584908,[[137.06,19.69900224],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958]],[[137.13,6.2658],[137.14,33.4989],[137.18,3.6736246],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000584909,[[137.06,18.2401],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958],[136.91,95.95486936]],[[137.1,7.2939],[137.13,6.2658],[137.14,33.4989],[137.18,3.6736246],[137.21,50.0]]]
["bitfinex","SOLUSD",1728000585082,[[137.06,18.2401],[137.03,22.6709],[137.0,36.4945],[136.99,22.39158958],[136.92,33.42288382]],[[137.13,6.2658],[137.14,33.4989],[137.18,3.6736246],[137.21,50.0],[137.24,372.76886173]]]
["bitfinex","SOLUSD",1728000585288,[[137.09,7.2944],[137.08,18.2374],[137.03,59.1575],[137.01,22.39158958],[137.0,36.4945]],[[137.12,7.293],[137.16,6.2658],[137.17,33.495],[137.23,304.4],[137.24,365.46086173]]]
["bitfinex","SOLUSD",1728000585491,[[137.08,25.5322],[137.03,59.1575],[137.01,22.39158958],[137.0,36.4945],[136.9,3.75829634]],[[137.12,7.293],[137.16,6.2658],[137.17,33.495],[137.2,4.91277619],[137.21,7.61868115]]]
["bitfinex","SOLUSD",1728000585679,[[137.08,25.5322],[137.03,59.1575],[137.01,22.39158958],[137.0,36.4945],[136.95,7.61868804]],[[137.12,7.293],[137.16,6.2658],[137.17,33.495],[137.2,4.91277619],[137.21,7.61868115]]]
["bitfinex","SOLUSD",1728000585883,[[137.08,18.2374],[137.07,7.2953],[137.03,59.1575],[137.01,22.39158958],[137.0,36.4945]],[[137.11,7.2934],[137.16,6.2658],[137.17,15.2684],[137.2,4.91277619],[137.21,7.61868115]]]
["bitfinex","SOLUSD",1728000586197,[[137.09,1.45871595],[137.08,18.2374],[137.03,81.54908958],[137.0,36.4945],[136.99,22.39158958]],[[137.17,15.2684],[137.2,9.90778109],[137.21,7.61868115],[137.25,50.0],[137.29,2.0]]]
["bitfinex","SOLUSD",1728000586406,[[137.1,18.2342],[137.06,36.4782],[137.03,81.54908958],[136.99,22.39158958],[136.97,88.5027]],[[137.17,15.2684],[137.2,6.2658],[137.21,7.61868115],[137.24,7.56245584],[137.25,50.0]]]
["bitfinex","SOLUSD",1728000586592,[[137.11,7.48391452],[137.1,16.6452],[137.07,22.39158958],[137.06,36.4782],[137.03,36.4866]],[[137.2,6.2658],[137.21,15.2684],[137.27,50.0],[137.31,2.0],[137.36,7.56245584]]]
["bitfinex","SOLUSD",1728000586784,[[137.14,7.2916],[137.12,18.2315],[137.11,7.48391452],[137.1,16.6452],[137.07,22.39158958]],[[137.18,7.2897],[137.2,6.2658],[137.21,15.2684],[137.27,50.0],[137.29,254.4]]]
["bitfinex","SOLUSD",1728000586982,[[137.12,25.5238],[137.11,6.0257],[137.1,16.6452],[137.07,22.39158958],[136.97,36.5027]],[[137.16,7.2908],[137.2,6.2658],[137.21,15.2684],[137.27,50.0],[137.29,254.4]]]
["bitfinex","SOLUSD",1728000587182,[[137.12,25.5238],[137.11,6.0257],[137.1,16.6452],[137.07,22.39158958],[136.97,36.5027]],[[137.16,7.2908],[137.2,6.2658],[137.21,15.2684],[137.26,7.61600911],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000587400,[[137.12,18.2315],[137.11,13.3191],[137.1,16.6452],[137.07,22.39158958],[136.97,36.5027]],[[137.16,7.2908],[137.2,6.2658],[137.21,33.4892],[137.26,7.61600911],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000587579,[[137.12,18.2315],[137.11,13.3191],[137.1,16.6452],[137.05,22.39158958],[136.99,78.12738435]],[[137.16,7.2908],[137.2,6.2658],[137.21,33.4892],[137.26,7.61600911],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000587783,[[137.11,6.0257],[137.1,16.6452],[137.09,18.2352],[137.05,22.39158958],[136.99,26.12738435]],[[137.14,7.2919],[137.18,23.776884],[137.19,18.2237],[137.2,6.2658],[137.21,15.2684]]]
["bitfinex","SOLUSD",1728000588012,[[137.11,6.0257],[137.1,23.9391],[137.09,18.2352],[137.05,22.39158958],[136.99,26.12738435]],[[137.14,7.2919],[137.18,23.776884],[137.19,18.2237],[137.2,6.2658],[137.21,15.2684]]]
["bitfinex","SOLUSD",1728000588599,[[137.11,6.0257],[137.1,23.9391],[137.09,18.2352],[137.05,22.39158958],[137.01,73.99082595]],[[137.14,7.2919],[137.18,23.776884],[137.19,18.2237],[137.2,6.2658],[137.21,15.2684]]]
["bitfinex","SOLUSD",1728000588803,[[137.09,18.2352],[137.07,6.022],[137.03,22.39158958],[136.98,23.776884],[136.97,110.50973069]],[[137.17,20.0],[137.19,23.776884],[137.2,6.2658],[137.21,15.2684],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000589007,[[137.07,6.022],[136.98,23.776884],[136.97,110.50973069]],[[137.17,20.0],[137.19,23.776884],[137.2,6.2658],[137.21,15.2684],[137.24,50.0]]]
["bitfinex","SOLUSD",1728000589008,[[137.07,13.317],[137.06,70.6055],[137.01,22.39158958],[136.99,3.73579477],[136.98,23.776884]],[[137.12,7.2932],[137.19,23.776884],[137.2,6.2658],[137.21,15.2684],[137.22,50.0]]]
["bitfinex","SOLUSD",1728000589210,[[137.08,7.2948],[137.07,6.022],[137.06,70.6055],[137.01,22.39158958],[136.98,23.776884]],[[137.12,7.2932],[137.17,18.2261],[137.19,23.776884],[137.2,6.2658],[137.21,16.53889839]]]
["bitfinex","SOLUSD",1728000589591,[[137.08,7.2948],[137.07,6.022],[137.06,70.6055],[137.01,22.39158958],[136.98,27.48539643]],[[137.12,7.2932],[137.17,18.2261],[137.19,23.776884],[137.2,6.2658],[137.21,16.53889839]]]
["bitfinex","SOLUSD",1728000590690,[[137.07,6.022],[137.06,34.1273],[137.01,22.39158958],[136.98,27.48539643],[136.95,322.33598804]],[[137.15,20.0],[137.19,23.776884],[137.2,6.2658],[137.21,66.53889839],[137.33,21.91]]]
["bitfinex","SOLUSD",1728000590895,[[137.07,6.022],[137.06,34.1273],[137.05,7.2961],[137.02,36.4907],[137.01,22.39158958]],[[137.1,7.2943],[137.13,20.0],[137.15,38.2288],[137.19,23.776884],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000591292,[[137.07,6.022],[137.06,34.1273],[137.05,7.2961],[137.02,36.4907],[137.01,22.39158958]],[[137.1,7.2943],[137.15,38.2288],[137.19,23.776884],[137.2,6.2658],[138.06,50.0]]]
["bitfinex","SOLUSD",1728000591497,[[137.06,34.1273],[137.05,7.2961],[137.04,6.022],[137.02,36.4907],[136.99,22.39158958]],[[137.1,7.2943],[137.15,38.2288],[137.19,23.776884],[137.2,26.27920906],[138.06,50.0]]]
["bitfinex","SOLUSD",1728000591819,[[137.06,34.1273],[137.05,7.2961],[137.04,6.022],[137.02,36.4907],[136.99,22.39158958]],[[137.09,7.2945],[137.15,38.2288],[137.19,43.79029306],[137.2,6.2658],[137.22,254.4]]]
["bitfinex","SOLUSD",1728000592398,[[137.06,34.1273],[137.05,7.2961],[137.04,6.022],[137.02,36.4907],[136.99,22.39158958]],[[137.09,7.2945],[137.15,38.2288],[137.19,43.79029306],[137.2,6.2658],[137.22,261.96245584]]]
["bitfinex","SOLUSD",1728000592623,[[137.05,7.2961],[137.04,6.022],[137.03,15.8878],[137.02,36.4907],[136.99,22.39158958]],[[137.09,7.2945],[137.13,18.2313],[137.15,20.0],[137.19,43.79029306],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000592807,[[137.05,7.2961],[137.04,6.022],[137.03,34.131],[137.02,36.4907],[136.99,22.39158958]],[[137.09,7.2945],[137.13,18.2313],[137.15,20.0],[137.19,43.79029306],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000593314,[[137.05,25.5373],[137.04,6.022],[137.03,15.8878],[137.02,36.4907],[136.99,22.39158958]],[[137.09,7.2944],[137.12,20.0],[137.13,18.2313],[137.19,47.43811905],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000593513,[[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907],[136.99,22.39158958]],[[137.11,7.2935],[137.12,20.0],[137.16,18.2279],[137.18,20.01340906],[137.19,27.42470999]]]
["bitfinex","SOLUSD",1728000593690,[[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907],[136.99,22.39158958]],[[137.12,20.0],[137.16,18.2279],[137.19,27.42470999]]]
["bitfinex","SOLUSD",1728000593691,[[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907],[136.99,22.39158958]],[[137.12,20.0],[137.16,18.2279],[137.19,23.776884],[137.25,7.308],[137.27,2.0]]]
["bitfinex","SOLUSD",1728000593896,[[137.07,7.295],[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907]],[[137.12,7.293],[137.15,43.776884],[137.16,18.2279],[137.19,23.776884],[137.2,26.30577805]]]
["bitfinex","SOLUSD",1728000594198,[[137.07,7.295],[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907]],[[137.11,7.2934],[137.15,20.0],[137.16,18.2279],[137.19,23.776884],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000594412,[[137.07,7.295],[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907]],[[137.11,7.2934],[137.15,20.0],[137.16,18.2279],[137.19,43.82334284],[137.2,10.0302714]]]
["bitfinex","SOLUSD",1728000594622,[[137.07,7.295],[137.05,18.2409],[137.04,6.022],[137.03,15.8878],[137.02,36.4907]],[[137.11,7.2934],[137.15,20.0],[137.16,18.2279],[137.19,23.776884],[137.2,30.07673024]]]
["bitfinex","SOLUSD",1728000594790,[[137.09,7.2944],[137.08,1.45882993],[137.07,18.2384],[137.04,6.022],[137.03,15.8878]],[[137.13,7.2924],[137.15,20.0],[137.16,18.2279],[137.19,23.776884],[137.2,6.2658]]]
["bitfinex","SOLUSD",1728000594994,[[137.1,1.45863802],[137.09,7.2944],[137.07,18.2384],[137.05,36.481],[137.04,6.022]],[[137.13,7.2924],[137.16,18.2279],[137.2,6.2658],[137.24,423.02331757],[137.27,7.308]]]
["bitfinex","SOLUSD",1728000595204,[[137.15,7.2912],[137.08,21.9098],[137.07,22.39158958],[137.06,23.776884],[137.05,36.481]],[[137.24,423.02331757]]]
["bitfinex","SOLUSD",1728000595205,[[137.15,7.2912],[137.08,21.9098],[137.07,22.39158958],[137.06,23.776884],[137.05,36.481]],[[137.19,7.2893],[137.24,6.0635],[137.26,65.17846495],[137.3,365.46086173],[137.31,17.2684]]]
["bitfinex","SOLUSD",1728000595403,[[137.13,18.2303],[137.1,23.776884],[137.09,1.45815499],[137.08,21.9098],[137.07,22.39158958]],[[137.21,34.75939839],[137.24,6.0635],[137.26,7.61600911],[137.27,50.0],[137.3,627.42331757]]]
["bitfinex","SOLUSD",1728000595721,[[137.14,8.74972642],[137.13,18.2303],[137.1,23.776884],[137.08,21.9098],[137.07,22.39158958]],[[137.18,7.29],[137.21,34.75939839],[137.24,6.0635],[137.26,7.61600911],[137.27,50.0]]]
["bitfinex","SOLUSD",1728000596016,[[137.14,1.45812642],[137.13,25.5224],[137.1,23.776884],[137.09,36.4723],[137.08,21.9098]],[[137.18,7.29],[137.21,34.75939839],[137.24,6.0635],[137.25,3.77005336],[137.26,7.61600911]]]
["bitfinex","SOLUSD",1728000596197,[[137.14,1.45812642],[137.13,25.5224],[137.1,23.776884],[137.09,36.4723],[137.08,21.9098]],[[137.18,7.29],[137.21,33.4889],[137.24,6.0635],[137.26,7.61600911],[137.74,145.11902281]]]
["bitfinex","SOLUSD",1728000596392,[[137.15,7.2911],[137.13,25.5224],[137.1,23.776884],[137.09,36.4723],[137.08,21.9098]],[[137.21,33.4889],[137.24,6.0635],[137.26,7.61600911],[137.74,145.11902281]]]
["bitfinex","SOLUSD",1728000596393,[[137.15,7.2911],[137.13,18.2303],[137.1,23.776884],[137.09,36.4723],[137.08,21.9098]],[[137.19,7.2895],[137.21,33.4889],[137.24,6.0635],[137.25,1.2698426],[137.26,7.61600911]]]
["bitfinex","SOLUSD",1728000596619,[[137.15,7.2911],[137.14,1.45806749],[137.13,18.2303],[137.1,23.776884],[137.09,58.86388958]],[[137.19,7.2895],[137.21,33.4889],[137.24,6.0635],[137.25,1.2698426],[137.26,7.61600911]]]
["bitfinex","SOLUSD",1728000596620,[[137.15,7.2911],[137.14,1.45806749],[137.13,18.2303],[137.1,23.776884],[137.09,58.86388958]],[[137.19,7.2895],[137.21,18.2205],[137.24,6.0635],[137.25,1.2698426],[137.26,23.09820911]]]
["bitfinex","SOLUSD",1728000596829,[[137.2,7.2884],[137.13,21.9098],[137.11,22.39158958],[137.1,23.776884],[137.09,36.4723]],[[137.24,7.2869],[137.26,23.09820911],[137.28,6.0635],[137.3,254.4],[137.32,50.0]]]
["bitfinex","SOLUSD",1728000596990,[[137.21,1.45758583],[137.19,18.2223],[137.17,23.776884],[137.15,22.39158958],[137.13,58.3711]],[[137.3,15.4822],[137.32,7.33301094],[137.35,304.4],[137.37,373.02331757],[137.38,24.6370515]]]
["bitfinex","SOLUSD",1728000597191,[[137.21,18.2194],[137.17,23.776884],[137.15,22.39158958],[137.13,74.74068958],[137.09,25.57036087]],[[137.27,7.285],[137.3,33.6911],[137.32,7.33301094],[137.35,254.4],[137.36,3.70015953]]]
["bitfinex","SOLUSD",1728000597401,[[137.2,6.022],[137.17,46.16847358],[137.13,58.85288958],[137.11,21.91],[137.1,52.0]],[[137.29,7.2838],[137.31,7.61011796],[137.32,6.0635],[137.35,254.4],[137.36,3.70015953]]]
["bitfinex","SOLUSD",1728000597609,[[137.25,7.2859],[137.24,18.216],[137.21,17.34480402],[137.2,6.022],[137.19,22.39158958]],[[137.3,7.2838],[137.32,6.0635],[137.34,15.4822],[137.35,254.4],[137.36,3.70015953]]]
["bitfinex","SOLUSD",1728000597804,[[137.25,7.2859],[137.24,18.216],[137.21,15.8878],[137.2,6.022],[137.19,22.39158958]],[[137.3,7.2838],[137.32,6.0635],[137.34,15.4822],[137.35,254.4],[137.36,3.70015953]]]
["bitfinex","SOLUSD",1728000597991,[[137.27,7.2849],[137.26,1.45691289],[137.24,18.216],[137.21,38.27938958],[137.2,6.022]],[[137.35,254.4],[137.36,24.2643],[137.39,15.4822],[137.43,430.94306173],[137.44,7.56245584]]]
["bitfinex","SOLUSD",1728000598209,[[137.3,7.2832],[137.28,19.66733703],[137.21,74.71798958],[137.2,6.022],[137.15,21.91]],[[137.35,7.2806],[137.36,6.0635],[137.39,16.81135132],[137.43,65.4822],[137.44,261.96245584]]]
["bitfinex","SOLUSD",1728000598516,[[137.3,7.2832],[137.28,19.66733703],[137.21,74.71798958],[137.2,6.022]],[[137.35,7.2806],[137.39,16.81135132],[137.44,261.96245584]]]
["bitfinex","SOLUSD",1728000598517,[[137.3,7.2832],[137.28,18.2107],[137.25,22.39158958],[137.21,52.3264],[137.2,28.41358958]],[[137.35,7.2806],[137.39,16.81135132],[137.4,7.33215013],[137.44,261.96245584],[137.46,50.0]]]
["bitfinex","SOLUSD",1728000598732,[[137.3,7.2832],[137.28,18.2107],[137.25,22.39158958],[137.21,52.3264],[137.2,28.41358958]],[[137.36,7.2801],[137.39,1.32915132],[137.4,6.0635],[137.42,7.6089561],[137.44,277.44465584]]]
["bitfinex","SOLUSD",1728000599018,[[137.3,7.2832],[137.28,18.2107],[137.23,22.39158958],[137.21,52.3264],[137.2,28.41358958]],[[137.35,7.2809],[137.39,1.32915132],[137.4,6.0635],[137.42,8.87723874],[137.44,277.44465584]]]
["bitfinex","SOLUSD",1728000599313,[[137.3,7.2832],[137.28,18.2107],[137.25,36.4286],[137.23,22.39158958],[137.21,52.3264]],[[137.35,7.2806],[137.39,1.32915132],[137.4,6.0635],[137.42,1.26828264],[137.44,277.44465584]]]
["bitfinex","SOLUSD",1728000599501,[[137.28,25.4946],[137.25,36.4286],[137.22,35.72580093],[137.21,52.3264],[137.2,6.022]],[[137.35,7.2806],[137.39,1.32915132],[137.4,6.0635],[137.42,1.26828264],[137.44,277.44465584]]]
["bitfinex","SOLUSD",1728000599701,[[137.28,18.2107],[137.22,35.72580093],[137.21,52.3264],[137.2,6.022],[137.17,23.776884]],[[137.39,1.32915132],[137.4,6.0635],[137.42,1.26828264],[137.44,277.44465584]]]
["bitfinex","SOLUSD",1728000599702,[[137.28,18.2107],[137.22,35.72580093],[137.21,52.3264],[137.2,6.022],[137.17,23.776884]],[[137.39,21.32915132],[137.4,6.0635],[137.42,1.26828264],[137.44,285.05273179],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000600005,[[137.25,18.2148],[137.21,88.7665],[137.2,6.022],[137.19,35.72580093],[137.17,23.776884]],[[137.36,20.0],[137.37,23.776884],[137.39,20.0],[137.4,6.0635],[137.42,1.26828264]]]
["bitfinex","SOLUSD",1728000600200,[[137.26,7.2854],[137.25,18.2148],[137.21,88.7665],[137.2,6.022],[137.19,35.72580093]],[[137.36,20.0],[137.37,23.776884],[137.39,20.0],[137.4,6.0635],[137.42,1.26828264]]]
["bitfinex","SOLUSD",1728000600201,[[137.26,7.2854],[137.25,18.2148],[137.21,88.7665],[137.2,6.022],[137.19,35.72580093]],[[137.31,7.2829],[137.36,18.2005],[137.37,23.776884],[137.39,20.0],[137.4,6.0635]]]
["bitfinex","SOLUSD",1728000601118,[[137.27,18.2112],[137.26,23.776884],[137.21,88.7665],[137.2,6.022],[137.19,35.72580093]],[[137.37,23.776884],[137.39,20.0],[137.4,6.0635]]]
["bitfinex","SOLUSD",1728000601119,[[137.27,18.2112],[137.26,23.776884],[137.21,88.7665],[137.2,6.022],[137.19,35.72580093]],[[137.35,20.0],[137.37,23.776884],[137.39,18.1965],[137.4,6.0635],[137.42,1.26828264]]]
["bitfinex","SOLUSD",1728000601305,[[137.28,23.776884],[137.27,18.2112],[137.22,35.72580093],[137.21,88.7665],[137.2,6.022]],[[137.35,20.0],[137.39,18.1965],[137.4,6.0635],[137.42,1.26828264],[137.44,285.05273179]]]
["bitfinex","SOLUSD",1728000601505,[[137.3,7.2833],[137.28,23.776884],[137.27,18.2112],[137.22,35.72580093],[137.21,52.3264]],[[137.35,20.0],[137.36,7.2806],[137.39,18.1965],[137.4,6.0635],[137.42,1.26828264]]]
["bitfinex","SOLUSD",1728000601703,[[137.3,7.2833],[137.28,23.776884],[137.27,18.2112],[137.25,36.4289],[137.22,35.72580093]],[[137.35,20.0],[137.39,18.1965],[137.4,6.0635],[137.42,1.26828264],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728000601907,[[137.29,7.2837],[137.27,18.2112],[137.25,36.4289],[137.22,35.72580093],[137.16,2.0]],[[137.34,20.0],[137.35,7.2809],[137.38,20.8601675],[137.39,18.1965],[137.4,6.0635]]]
["bitfinex","SOLUSD",1728000602105,[[137.27,18.2112],[137.22,35.72580093],[137.16,2.0]],[[137.34,20.0],[137.35,7.2809],[137.38,20.8601675],[137.39,18.1965],[137.4,6.0635]]]
["bitfinex","SOLUSD",1728000602106,[[137.27,18.2112],[137.22,35.72580093],[137.14,2.0],[137.13,107.65531584],[137.11,36.77233702]],[[137.32,7.2824],[137.34,20.0],[137.38,0.8601675],[137.4,6.0635],[137.43,50.0]]]
["bitfinex","SOLUSD",1728000602308,[[137.22,23.776884],[137.19,35.72580093],[137.16,2.0],[137.13,107.65531584],[137.1,36.16172892]],[[137.34,20.0],[137.38,0.8601675],[137.4,6.0635],[137.43,50.0],[137.49,366.94875244]]]
["bitfinex","SOLUSD",1728000602515,[[137.23,20.0],[137.22,23.776884],[137.19,35.72580093],[137.16,2.0],[137.13,107.65531584]],[[137.38,0.8601675],[137.39,20.0],[137.4,6.0635],[137.45,50.0],[137.49,366.94875244]]]
["bitfinex","SOLUSD",1728000602721,[[137.22,59.50268493],[137.17,50.0],[137.16,2.0],[137.15,3.72853086],[137.14,36.87869113]],[[137.37,23.776884],[137.38,0.8601675],[137.39,20.0],[137.4,6.0635],[137.45,50.0]]]
["bitfinex","SOLUSD",1728000602922,[[137.26,23.776884],[137.25,36.4291],[137.22,35.72580093],[137.2,41.74780093],[137.17,50.0]],[[137.36,20.0],[137.37,23.776884],[137.38,0.8601675],[137.4,6.0635],[137.46,53.75483619]]]
["bitfinex","SOLUSD",1728000603295,[[137.26,23.776884],[137.25,36.4291],[137.22,35.72580093],[137.2,41.74780093],[137.17,50.0]],[[137.36,20.0],[137.37,23.776884],[137.38,0.8601675],[137.4,6.0635],[137.44,277.49027595]]]
["bitfinex","SOLUSD",1728000603618,[[137.28,23.776884],[137.27,6.1312],[137.26,23.776884],[137.25,36.4291],[137.22,37.18200988]],[[137.36,20.0],[137.37,23.776884],[137.38,0.8601675],[137.4,6.0635],[137.44,277.49027595]]]
["bitfinex","SOLUSD",1728000603815,[[137.28,23.776884],[137.27,6.1312],[137.25,36.4291],[137.22,35.72580093],[136.89,64.62100236]],[[137.36,20.0],[137.37,23.776884],[137.38,0.8601675],[137.4,6.0635],[137.44,277.49027595]]]
["bitfinex","SOLUSD",1728000604022,[[137.3,7.2833],[137.28,41.986584],[137.27,6.1312],[137.25,36.4291],[137.22,35.72580093]],[[137.35,7.281],[137.36,20.0],[137.37,23.776884],[137.38,0.8601675],[137.4,6.0635]]]
["bitfinex","SOLUSD",1728000604830,[[137.32,7.2822],[137.31,1.4562262],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312]],[[137.36,7.2801],[137.38,0.8601675],[137.44,283.56357595],[137.48,57.56245584],[137.55,7.308]]]
["bitfinex","SOLUSD",1728000604995,[[137.33,1.45602195],[137.32,7.2822],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312]],[[137.36,7.2801],[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.48,57.56245584]]]
["bitfinex","SOLUSD",1728000605197,[[137.32,7.2822],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312],[137.2,91.45349064]],[[137.36,7.2801],[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.47,3.66415588]]]
["bitfinex","SOLUSD",1728000605398,[[137.32,7.2822],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064]],[[137.36,7.2801],[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.47,3.66415588]]]
["bitfinex","SOLUSD",1728000605619,[[137.3,25.4906],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064],[137.14,37.97335985]],[[137.35,7.2808],[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.47,3.66415588]]]
["bitfinex","SOLUSD",1728000605821,[[137.3,25.4906],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064],[137.15,36.35894164]],[[137.35,7.2808],[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.47,3.66415588]]]
["bitfinex","SOLUSD",1728000606024,[[137.31,7.2827],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064]],[[137.38,0.8601675],[137.44,283.56357595],[137.45,1.26803337],[137.47,3.66415588],[137.52,20.8601675]]]
["bitfinex","SOLUSD",1728000606206,[[137.3,25.4907],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064],[137.18,258.3]],[[137.35,7.2806],[137.38,0.8601675],[137.43,20.0],[137.44,283.56357595],[137.45,1.26803337]]]
["bitfinex","SOLUSD",1728000606403,[[137.31,7.2827],[137.3,18.2075],[137.28,23.776884],[137.27,6.1312],[137.2,39.45349064]],[[137.37,7.28],[137.38,0.8601675],[137.4,18.1953],[137.43,20.0],[137.44,283.56357595]]]
["bitfinex","SOLUSD",1728000606609,[[137.32,7.2818],[137.3,18.2075],[137.29,16.527],[137.28,23.776884],[137.27,6.1312]],[[137.37,7.28],[137.38,0.8601675],[137.4,18.1953],[137.43,20.0],[137.44,283.56357595]]]
["bitfinex","SOLUSD",1728000607028,[[137.32,7.2818],[137.29,16.527],[137.28,23.776884],[137.27,6.1312]],[[137.37,7.28],[137.38,0.8601675],[137.4,18.1953],[137.43,20.0],[137.44,283.56357595]]]
["bitfinex","SOLUSD",1728000607029,[[137.33,1.4560094],[137.32,18.2046],[137.29,52.9456],[137.28,23.776884],[137.27,6.1312]],[[137.38,0.8601675],[137.44,283.56357595],[137.51,50.0],[137.57,7.308],[137.91,61.10430316]]]
["bitfinex","SOLUSD",1728000615300,[[137.37,34.7253],[137.35,6.1312],[137.32,36.4089],[137.29,36.4186],[137.28,23.776884]],[[137.43,7.2768],[137.46,18.1879],[137.47,23.776884],[137.52,0.8601675],[137.54,50.0]]]
["bitfinex","SOLUSD",1728000668962,[[137.45,7.2749],[137.43,18.1902],[137.39,52.28770093],[137.38,36.394],[137.37,20.0]],[[137.5,7.2728],[137.54,6.6314],[137.57,16.39],[137.59,304.4],[137.62,368.57603192]]]
["bitfinex","SOLUSD",1728000699562,[[137.34,18.202],[137.33,7.2816],[137.31,58.638],[137.26,36.97036603],[137.24,101.54767356]],[[137.37,7.2797],[137.47,43.776884],[137.48,15.7733],[137.49,19.96053664],[137.5,311.0314]]]
["bitfinex","SOLUSD",1728000716381,[[137.46,7.2748],[137.45,18.1882],[137.42,6.5863],[137.4,80.165284],[137.39,15.6826]],[[137.5,7.2727],[137.52,18.1792],[137.55,20.0],[137.56,35.38553122],[138.38,51.0607844]]]
["bitfinex","SOLUSD",1728000743029,[[137.45,18.1883],[137.44,15.5333],[137.42,6.0487],[137.4,36.3888],[137.31,131.75164225]],[[137.57,22.9001],[137.58,1.26699738],[137.6,57.61311951],[137.62,8.31347638],[139.34,133.8751972]]]
["bitfinex","SOLUSD",1728000772975,[[137.26,7.285],[137.25,19.67064222],[137.24,36.4303],[137.23,22.0198],[137.12,75.28848718]],[[137.3,7.2833],[137.33,23.776884],[137.34,20.0],[137.35,18.2018],[137.37,1.26857603]]]
["bitfinex","SOLUSD",1728000792307,[[137.25,1.45709302],[137.24,18.2153],[137.2,42.6867],[137.19,35.75342896],[137.18,15.5807]],[[137.35,6.557],[137.36,15.2998],[137.37,7.60612465],[137.4,304.4],[137.42,3.24]]]
["bitfinex","SOLUSD",1728000825506,[[137.18,6.5378],[137.17,53.1706675],[137.13,22.36787046],[137.1,3.70911905]],[[137.3,20.0],[137.31,35.32139949],[137.32,63.90251373],[137.35,12.07828939]]]
["bitfinex","SOLUSD",1728000870943,[[137.22,30.2264],[137.2,18.2209],[137.17,0.8601675],[137.15,22.35218017],[137.05,7.51659269]],[[137.26,7.2858],[137.28,20.0],[137.29,23.776884],[137.31,18.2074],[137.34,20.04751949]]]
["bitfinex","SOLUSD",1728000911910,[[137.16,7.2905],[137.14,1.45801085],[137.13,21.5717],[137.08,60.251384],[137.06,35.80599498]],[[137.21,7.2885],[137.27,22.9942],[137.28,1.32915132],[137.29,50.0],[137.31,12.30449693]]]
["bitfinex","SOLUSD",1728000942433,[[137.03,0.8601675],[137.01,15.7665],[137.0,25.5464],[136.99,6.0801],[136.89,258.42735369]],[[137.05,7.2966],[137.09,43.776884],[137.1,18.2354],[137.15,50.0],[137.16,16.1842]]]
["bitfinex","SOLUSD",1728000960655,[[136.94,13.8388],[136.93,34.7514],[136.89,37.3854675],[136.86,133.26592965],[136.85,36.535]],[[136.98,7.3007],[137.02,18.246],[137.08,20.0],[137.09,73.776884],[137.12,22.4938]]]
["bitfinex","SOLUSD",1728000996579,[[136.92,1.46036643],[136.9,24.5182],[136.89,0.8601675],[136.87,52.1803]],[[136.96,7.3015],[137.0,20.0],[137.01,34.7196],[137.03,1.27235142],[137.05,20.03059365]]]
["bitfinex","SOLUSD",1728001026210,[[137.23,25.23387652],[137.22,18.2177],[137.19,15.9673],[137.18,43.0818],[137.17,35.78192073]],[[137.33,18.2045],[137.36,6.232],[137.37,15.6825],[137.38,0.8601675],[137.39,1.26911331]]]
["bitfinex","SOLUSD",1728001045015,[[137.32,7.2821],[137.31,6.5057],[137.3,34.6221],[137.28,36.4198],[137.19,102.81662748]],[[137.37,27.2796],[137.38,0.8601675],[137.42,33.8753],[137.43,6.2272],[137.46,9.06449693]]]
["bitfinex","SOLUSD",1728001100872,[[137.57,7.2686],[137.56,18.173],[137.53,36.3554],[137.52,43.776884],[137.51,23.03491034]],[[137.62,7.2664],[137.65,22.3991],[137.66,0.8601675],[137.73,50.0],[137.74,365.22946527]]]
["bitfinex","SOLUSD",1728001119362,[[137.43,25.4664],[137.4,36.39],[137.37,35.78192073],[137.3,50.0],[137.29,83.63458534]],[[137.48,7.2737],[137.52,20.0],[137.53,16.4349],[137.54,6.2517],[137.58,50.0]]]
["bitfinex","SOLUSD",1728001143215,[[137.42,7.2765],[137.41,18.1934],[137.37,58.097],[137.34,36.4043],[137.32,35.78192073]],[[137.46,7.2748],[137.47,6.0285],[137.48,16.3859],[137.52,19.94812975],[137.55,59.06449693]]]
["bitfinex","SOLUSD",1728001171614,[[137.23,7.2869],[137.22,18.2183],[137.21,22.9291],[137.16,43.3718917],[137.1,1.26946007]],[[137.27,7.285],[137.31,20.0],[137.34,23.776884],[137.38,56.5634],[137.41,2.0]]]
["bitfinex","SOLUSD",1728001192851,[[137.22,18.2179],[137.21,23.1891],[137.2,6.1012],[137.12,3.79447284],[137.1,106.20319328]],[[137.26,7.2857],[137.36,69.99979811],[137.37,23.68671754],[137.38,22.4361],[137.39,254.4]]]
["bitfinex","SOLUSD",1728001220158,[[137.07,13.3003],[137.06,33.6061],[136.94,1.27103136],[136.92,86.87837023],[136.85,35.78192073]],[[137.11,7.2934],[137.17,20.0],[137.18,6.2057],[137.21,1.27073171],[137.22,304.4]]]
["bitfinex","SOLUSD",1728001276310,[[137.21,7.2879],[137.19,18.222],[137.17,23.69758705],[137.14,36.4572],[137.12,35.80362032]],[[137.26,7.2859],[137.28,6.2419],[137.32,51.26968371],[137.33,254.4],[137.35,365.35182429]]]
["bitfinex","SOLUSD",1728001307910,[[137.15,6.6327],[137.14,34.3607],[137.13,7.2922],[137.09,35.80362032],[137.06,43.41199033]],[[137.17,7.2903],[137.26,51.17521232],[137.27,35.38328447],[137.28,50.0],[138.23,50.0]]]
["bitfinex","SOLUSD",1728001332242,[[136.92,6.0558],[136.91,35.79286696],[136.9,51.548],[136.89,0.8601675],[136.84,50.0]],[[137.06,22.2144],[137.12,50.0],[137.13,267.25166586],[137.18,367.2982843],[138.0,89.21332126]]]
["bitfinex","SOLUSD",1728001349459,[[137.23,7.2869],[137.21,18.2196],[137.17,42.5064],[137.15,15.0271],[137.12,35.79286696]],[[137.28,7.2844],[137.31,6.533],[137.32,15.6814],[137.33,1.26970852],[137.34,1.32915132]]]
["bitfinex","SOLUSD",1728001373484,[[137.21,15.2414],[137.2,25.509],[137.19,6.5109],[137.13,35.79286696],[137.11,34.30410304]],[[137.25,7.2863],[137.3,20.0],[137.33,40.111384],[137.34,1.2694325],[137.35,50.0]]]
["bitfinex","SOLUSD",1728001409613,[[137.09,7.2943],[137.07,18.2382],[137.05,22.3402],[137.04,36.4831],[137.01,44.10964264]],[[137.13,7.2924],[137.14,23.776884],[137.15,18.2284],[137.19,20.0],[137.23,53.65856536]]]
["bitfinex","SOLUSD",1728001431858,[[137.17,6.5109],[137.15,33.5058],[137.14,7.2914],[137.12,36.4643],[137.0,8.60747735]],[[137.19,7.2895],[137.25,20.0],[137.29,23.776884],[137.3,50.0],[137.31,6.2582]]]
["bitfinex","SOLUSD",1728001462066,[[137.2,7.2882],[137.19,24.5535],[137.17,15.1924],[137.16,36.4518],[137.14,22.37980441]],[[137.24,7.2865],[137.31,20.0],[137.34,35.86561895],[137.35,56.4192],[137.64,44.66466394]]]
["bitfinex","SOLUSD",1728001508694,[[137.2,32.1008],[137.19,36.4435],[137.17,23.776884],[137.16,52.0165],[137.14,35.77022711]],[[137.24,7.2865],[137.34,42.36561313],[137.35,50.0],[137.36,7.61215688],[137.37,3.64915333]]]
["bitfinex","SOLUSD",1728001539254,[[137.07,7.2954],[137.06,18.2397],[137.05,23.776884],[137.04,6.0151],[137.03,36.4879]],[[137.17,6.3212],[137.19,15.0611],[137.22,20.01624487],[137.23,51.32915132],[137.28,367.18513365]]]
["bitfinex","SOLUSD",1728001577026,[[137.02,18.2448],[136.99,36.4986],[136.96,22.39902262],[136.95,50.5313475]],[[137.07,6.5047],[137.09,7.2946],[137.11,20.0],[137.14,27.70296951],[137.17,50.0]]]
["bitfinex","SOLUSD",1728001596436,[[136.99,7.2997],[136.98,18.2498],[136.95,42.8059],[136.94,16.5082],[136.92,35.86791154]],[[137.03,7.2978],[137.06,42.017384],[137.07,6.1236],[137.09,15.6078],[137.12,8.87507748]]]
["bitfinex","SOLUSD",1728001629848,[[136.99,7.2993],[136.98,18.2501],[136.96,15.13],[136.94,6.3529],[136.92,58.94826719]],[[137.03,7.298],[137.05,23.776884],[137.06,15.2617],[137.07,6.0947],[137.09,21.35400127]]]
["bitfinex","SOLUSD",1728001658868,[[136.89,0.8601675],[136.85,7.3072],[136.84,6.4425],[136.83,53.0823],[136.81,22.43276719]],[[136.9,7.3046],[136.93,18.2579],[136.97,15.6455],[136.98,23.776884],[136.99,50.0]]]
["bitfinex","SOLUSD",1728001727714,[[137.07,1.45893772],[137.06,7.296],[137.04,18.2417],[137.02,36.4899],[137.01,6.4356]],[[137.11,7.2934],[137.14,23.776884],[137.15,18.2284],[137.17,16.1174],[137.19,24.89937999]]]
["bitfinex","SOLUSD",1728001760478,[[137.28,40.6548],[137.22,46.17787431],[137.15,2.0],[137.13,58.86139031],[137.11,36.77233702]],[[137.38,0.8601675],[137.39,15.8605],[137.42,55.02867073],[137.44,8.58972487],[138.35,50.8601675]]]
["bitfinex","SOLUSD",1728001793090,[[137.15,18.2274],[137.14,22.40099031],[137.13,16.2371],[137.11,6.5795],[137.04,146.91272599]],[[137.26,18.2141],[137.27,6.3075],[137.28,15.8997],[137.36,7.321],[139.09,231.57705557]]]
["bitfinex","SOLUSD",1728001821407,[[137.19,25.511],[137.17,6.4769],[137.16,36.453],[137.07,2.0],[137.06,126.38720339]],[[137.24,7.2868],[137.27,23.776884],[137.28,39.793],[137.3,20.05625051],[137.31,20.0]]]
["bitfinex","SOLUSD",1728001848807,[[137.0,7.2989],[136.98,1.45965308],[136.97,6.1112],[136.96,15.4127],[136.88,54.92762261]],[[137.11,6.0637],[137.13,65.6832],[137.19,265.46449693],[137.23,394.64273145],[174.37,0.25]]]
["bitfinex","SOLUSD",1728001865531,[[137.16,15.5326],[137.15,24.4074],[137.12,23.776884],[137.07,35.80814306],[136.9,388.41157815]],[[137.27,33.6372],[137.28,6.4308],[137.3,1.26988383]]]
["bitfinex","SOLUSD",1728001894661,[[137.33,7.2816],[137.31,6.1802],[137.3,18.2075],[137.26,51.9597],[137.04,382.16842152]],[[137.38,0.8601675],[137.42,18.1928],[137.44,15.4247],[137.46,7.69931233],[137.47,53.67645807]]]
["bitfinex","SOLUSD",1728001931679,[[137.06,6.1062],[137.04,23.776884],[137.03,0.8601675],[137.01,72.19072627]],[[137.24,6.4753],[137.25,15.8156],[137.28,5.69359592],[137.3,9.06449693]]]
["bitfinex","SOLUSD",1728001969904,[[137.14,6.5496],[137.12,7.2927],[137.11,34.3293],[137.07,36.4757],[137.04,77.69293483]],[[137.17,7.2905],[137.24,20.0],[137.25,23.776884],[137.26,50.0],[137.29,270.571]]]
["bitfinex","SOLUSD",1728001993818,[[137.05,6.0784],[137.04,16.2594],[136.97,36.5041],[136.96,35.69922627],[136.95,1.27056823]],[[137.06,7.296],[137.12,20.0],[137.13,23.776884],[137.14,20.0],[137.15,50.0]]]
["bitfinex","SOLUSD",1728002011759,[[137.06,24.3182],[137.05,16.2594],[136.98,35.69922627],[136.92,79.82407707],[136.91,25.776884]],[[137.16,18.2277],[137.17,23.776884],[137.18,20.0],[137.19,50.0],[137.2,1.27033195]]]
["bitfinex","SOLUSD",1728002042602,[[136.99,18.2488],[136.97,6.5198],[136.94,51.95422627],[136.93,70.35067713],[136.85,123.89087524]],[[137.05,7.2967],[137.09,18.2367],[137.1,23.776884],[137.11,6.1278],[137.12,50.0]]]
["bitfinex","SOLUSD",1728002073421,[[136.89,0.8601675],[136.86,18.2655],[136.83,6.1166],[136.82,15.9884],[136.73,2.0]],[[136.93,7.3034],[136.95,6.5559],[136.98,50.0],[137.0,3.75954898],[137.01,16.3723]]]
["bitfinex","SOLUSD",1728002095131,[[137.06,16.4367],[137.04,6.1757],[137.03,25.5408],[136.99,36.4988],[136.94,50.30888307]],[[137.12,18.2331],[137.16,50.0],[137.17,43.776884],[137.19,7.61161434]]]
["bitfinex","SOLUSD",1728002153897,[[136.7,7.3152],[136.67,18.2921],[136.65,36.5881],[136.62,43.17078775],[136.61,36.5983]],[[136.76,7.3124],[136.8,6.6414],[136.82,66.3233],[136.84,270.77749693],[136.9,2.0]]]
["bitfinex","SOLUSD",1728002177925,[[136.56,18.3067],[136.55,7.3232],[136.53,6.5329],[136.48,44.31564248],[136.47,256.3]],[[136.6,7.3206],[136.65,23.776884],[136.66,20.0],[136.68,56.6126],[136.7,7.313]]]
["bitfinex","SOLUSD",1728002195429,[[136.58,13.8471],[136.57,18.3053],[136.56,15.4092],[136.51,35.83732025],[136.16,45.68550573]],[[136.63,7.3191],[136.68,20.0],[136.69,23.776884],[136.7,19.92526325],[136.71,53.6676678]]]
["bitfinex","SOLUSD",1728002232567,[[136.49,7.3264],[136.48,7.5256675],[136.47,15.1501],[136.41,80.37043788],[136.38,87.4264149]],[[136.56,7.3232],[136.62,50.0],[136.63,6.2413],[136.65,1.27091658],[136.67,386.90671124]]]
["bitfinex","SOLUSD",1728002256899,[[136.4,7.3309],[136.39,40.1442],[136.36,36.6669],[136.34,23.48103957],[136.26,61.88491228]],[[136.45,7.3287],[136.51,7.313],[136.52,23.776884],[136.55,9.97578647],[136.56,19.13025628]]]
["bitfinex","SOLUSD",1728002285810,[[136.5,8.79081496],[136.47,18.3183],[136.46,22.62087207],[136.45,58.3039],[136.37,58.7224]],[[136.55,7.3234],[136.59,22.6061],[136.6,20.01075479],[136.62,50.0],[136.65,30.72599693]]]
["bitfinex","SOLUSD",1728002338364,[[136.52,6.4872],[136.51,15.3778],[136.5,18.3145],[136.47,36.6355],[136.46,22.58129526]],[[136.54,7.3238],[136.62,39.070484],[136.63,19.99696013],[136.64,63.4595],[136.71,3.27109436]]]
["bitfinex","SOLUSD",1728002371579,[[136.5,16.4099],[136.48,18.317],[136.46,6.1302],[136.44,36.6436],[136.34,22.9201675]],[[136.58,43.776884],[136.59,15.3531],[136.61,56.2985],[136.62,27.29538378],[136.63,1.27151784]]]
["bitfinex","SOLUSD",1728002408105,[[136.44,30.1407],[136.43,18.3241],[136.4,36.6546],[136.38,23.4755023],[136.35,16.98010255]],[[136.48,7.3272],[136.54,43.776884],[136.55,16.2705],[136.57,57.343],[136.58,23.776884]]]
["bitfinex","SOLUSD",1728002424005,[[136.43,21.7112],[136.42,7.3302],[136.4,18.3279],[136.36,60.1426023],[136.34,0.8601675]],[[136.46,7.3282],[136.5,23.776884],[136.51,18.3144],[136.53,20.0],[136.55,50.0]]]
["bitfinex","SOLUSD",1728002470346,[[136.38,16.5674],[136.37,24.6931],[136.36,7.3335],[136.34,0.8601675],[136.32,36.6757]],[[136.41,7.3309],[136.45,23.776884],[136.46,20.0],[136.49,53.6569684],[136.5,13.4178]]]
["bitfinex","SOLUSD",1728002493676,[[136.25,7.3394],[136.24,24.7008],[136.23,16.5877],[136.21,36.7072],[136.2,21.47020805]],[[136.3,7.3372],[136.33,23.776884],[136.34,18.3371],[136.35,16.0959],[136.36,9.84916447]]]
["bitfinex","SOLUSD",1728002518588,[[136.38,24.6073],[136.37,16.4803],[136.33,37.62140716],[136.3,37.64440432],[136.24,37.62140716]],[[136.42,7.3303],[136.46,23.776884],[136.48,18.3185],[136.51,50.0],[136.52,18.85158686]]]
["bitfinex","SOLUSD",1728002552924,[[136.46,7.3281],[136.45,6.2848],[136.44,18.3221],[136.42,15.2584],[136.38,44.3178325]],[[136.54,18.3106],[136.55,43.776884],[136.59,53.65417815],[136.6,21.8513],[136.94,1658.06466394]]]
["bitfinex","SOLUSD",1728002607347,[[136.5,7.3258],[136.49,6.0256],[136.48,18.3171],[136.47,16.6428],[136.38,3.82629542]],[[136.54,7.3239],[136.58,18.3048],[136.59,3.68204815],[136.6,21.495],[136.63,21.27444453]]]
["bitfinex","SOLUSD",1728002639090,[[136.44,7.3291],[136.43,6.6159],[136.42,33.717],[136.37,36.6645],[136.35,37.60691074]],[[136.48,7.3272],[136.5,23.776884],[136.51,18.3145],[136.53,3.72414408],[136.56,50.0]]]
["bitfinex","SOLUSD",1728002679958,[[136.56,13.8113],[136.55,34.3921],[136.52,60.06880968],[136.5,3.80536316],[136.48,58.6747]],[[136.61,7.3202],[136.67,20.0],[136.68,23.776884],[136.69,0.8601675],[136.7,61.29662064]]]
["bitfinex","SOLUSD",1728002707769,[[136.85,25.5742],[136.83,20.0],[136.82,15.2899],[136.8,30.08410968],[136.62,7.65259085]],[[136.91,7.304],[136.96,19.1140675],[136.97,22.5731],[137.0,51.26827975],[137.05,254.4]]]
["bitfinex","SOLUSD",1728002740396,[[136.97,7.3008],[136.95,18.2539],[136.92,23.776884],[136.91,52.2188],[136.9,6.325]],[[137.04,23.776884],[137.05,18.242],[137.06,6.1524],[137.07,16.3506],[137.09,7.635438]]]
["bitfinex","SOLUSD",1728002798539,[[136.99,23.7964],[136.98,6.2671],[136.97,18.2516],[136.95,36.5092],[136.93,27.06821628]],[[137.03,7.2976],[137.07,15.4581],[137.08,24.2635],[137.09,23.776884],[137.1,0.8601675]]]
["bitfinex","SOLUSD",1728002848090,[[137.04,7.297],[137.03,18.2435],[136.98,59.5204],[136.97,23.31576692],[136.95,44.13405307]],[[137.08,7.2951],[137.1,0.8601675],[137.12,21.9025],[137.16,21.35392876],[137.17,7.62554544]]]
["bitfinex","SOLUSD",1728002889910,[[137.01,7.2986],[137.0,18.2476],[136.99,23.776884],[136.95,15.9988],[136.94,42.9239]],[[137.05,7.2967],[137.07,16.6309],[137.08,18.2385],[137.09,6.3966],[137.14,23.72979633]]]
["bitfinex","SOLUSD",1728002913728,[[136.94,7.3023],[136.93,18.257],[136.89,58.9375],[136.88,3.786329],[136.87,23.32014291]],[[136.99,7.2998],[137.01,6.5045],[137.05,34.1804],[137.08,20.00796709],[137.09,77.5829451]]]
["bitfinex","SOLUSD",1728002952743,[[136.96,6.1825],[136.94,18.2554],[136.93,15.7156],[136.9,14.91448167],[136.82,52.0]],[[137.0,7.2996],[137.05,6.3218],[137.07,15.0742],[137.09,23.776884],[137.1,350.8601675]]]
["bitfinex","SOLUSD",1728002989985,[[136.72,7.314],[136.71,18.2864],[136.69,36.5765],[136.64,23.37666895],[136.59,1.27271747]],[[136.77,7.312],[136.83,23.776884],[136.84,23.74942693],[136.86,304.4],[137.32,53.46367723]]]
["bitfinex","SOLUSD",1728003011295,[[136.86,20.0],[136.85,59.91226895]],[[137.0,450.0],[137.04,18.2437],[137.05,3.6853824],[137.06,255.67013299],[137.12,20.0]]]
["bitfinex","SOLUSD",1728003061652,[[136.99,81.076684],[136.97,34.4672],[136.96,6.3528],[136.94,23.29768857],[136.93,40.16115046]],[[137.0,450.0],[137.05,15.5629],[137.08,6.1966],[137.09,18.2369],[137.16,50.0]]]
["bitfinex","SOLUSD",1728003106088,[[136.84,18.2687],[136.78,47.9754123],[136.74,15.8858],[136.71,89.8116],[136.7,674.13501771]],[[136.88,15.8858],[136.9,6.5271],[136.93,23.776884],[136.99,50.0],[137.01,2.0]]]
["bitfinex","SOLUSD",1728003169353,[[136.82,18.2713],[136.79,14.95251238],[136.78,43.776884],[136.75,3.76195028]],[[136.89,15.4268],[136.9,6.0247],[136.93,18.2579],[136.94,36.5124],[136.98,86.5018]]]
["bitfinex","SOLUSD",1728003199474,[[136.62,0.8601675],[136.54,18.3093],[136.52,6.2949],[136.5,16.4727],[136.44,275.86986307]],[[136.63,7.319],[136.64,6.1778],[136.66,18.2938],[136.69,36.5802],[136.7,692.0]]]
["bitfinex","SOLUSD",1728003233798,[[136.54,6.0979],[136.52,34.6138],[136.51,7.325],[136.48,37.4935675],[136.46,27.24273973]],[[136.57,7.3227],[136.61,18.3009],[136.62,20.0],[136.63,23.776884],[136.64,36.595]]]
["bitfinex","SOLUSD",1728003275350,[[136.49,51.103384],[136.48,0.8601675],[136.47,18.3184],[136.44,60.0879828],[136.4,33.37072883]],[[136.5,395.42234486],[136.55,15.1224],[136.56,13.9636],[136.6,18.3022],[136.64,3.71849456]]]
["bitfinex","SOLUSD",1728003322179,[[136.64,7.3184],[136.63,1.4634545],[136.62,18.2982],[136.59,20.0],[136.58,6.5081]],[[136.68,16.6573],[136.69,13.3431],[136.73,18.2843],[136.76,36.5622],[136.77,5.01217222]]]
["bitfinex","SOLUSD",1728003347000,[[136.39,25.6602],[136.34,45.15731489],[136.33,3.76085719],[136.31,23.47960469],[136.3,84.32638077]],[[136.44,7.3292],[136.45,39.999384],[136.48,6.1845],[136.49,18.3163],[136.52,3.66776112]]]
["bitfinex","SOLUSD",1728003438855,[[136.4,7.3312],[136.39,18.3289],[136.35,33.16924819],[136.34,37.5325675],[136.01,22.82372131]],[[136.42,15.1697],[136.43,6.6226],[136.44,7.3293],[136.49,18.3171],[136.53,37.90021585]]]
["bitfinex","SOLUSD",1728003466873,[[136.45,25.6501],[136.41,36.6534],[136.4,13.16924819],[136.34,17.2801675],[136.32,106.55791625]],[[136.48,1.68236911],[136.49,16.42],[136.5,7.326],[136.52,6.5663],[136.55,18.3085]]]
["bitfinex","SOLUSD",1728003484981,[[136.34,20.8601675],[136.33,18.337],[136.31,7.63338496],[136.29,6.2873],[136.27,37.5643]],[[136.38,23.776884],[136.39,23.4524],[136.4,1.68236911],[136.41,6.5263],[136.43,18.3251]]]
["bitfinex","SOLUSD",1728003554925,[[136.28,7.3377],[136.26,18.3464],[136.24,13.16924819],[136.23,36.7001],[135.32,50.0]],[[136.32,7.3358],[136.33,21.8818],[136.38,18.3318],[136.42,40.48119106],[136.43,51.27770981]]]
["bitfinex","SOLUSD",1728003593971,[[136.23,25.691],[136.2,50.73741569],[136.17,7.9983],[136.13,111.18359737],[136.09,625.71394905]],[[136.27,23.776884],[136.28,7.3379],[136.3,22.244],[136.32,18.3397],[136.36,36.6702]]]
["bitfinex","SOLUSD",1728003624082,[[136.27,20.0],[136.26,25.6853],[136.24,49.86874819],[136.2,39.3030675],[136.18,256.3]],[[136.3,1.68236911],[136.31,23.544],[136.34,6.0548],[136.37,18.3335],[136.38,36.6625]]]
["bitfinex","SOLUSD",1728003665492,[[136.3,7.3367],[136.28,18.3437],[136.24,57.29697972],[136.2,37.0688675],[136.16,73.40975036]],[[136.32,23.1266],[136.38,18.3316],[136.4,19.96229853],[136.42,254.4],[136.45,1.27605845]]]
["bitfinex","SOLUSD",1728003729442,[[136.4,7.3312],[136.38,18.33],[136.35,38.4042],[136.34,20.59777972],[136.33,6.6477]],[[136.45,29.1648],[136.5,18.3151],[136.51,19.91398121],[136.52,291.0256],[136.55,50.5]]]
["bitfinex","SOLUSD",1728003765168,[[136.58,27.3214],[136.57,18.3043],[136.55,1.7349],[136.53,61.27673497],[136.47,256.3]],[[136.63,7.3191],[136.64,5.6111],[136.66,16.1341],[136.68,18.2922],[136.69,0.8601675]]]
["bitfinex","SOLUSD",1728003794769,[[136.61,27.32],[136.6,18.3008],[136.56,27.0864126],[136.55,42.7229],[136.15,17.27396709]],[[136.66,23.4516],[136.67,6.5982],[136.69,0.8601675],[136.71,18.2875],[136.74,19.94231394]]]
["bitfinex","SOLUSD",1728003844429,[[136.61,7.32],[136.6,18.3015],[136.58,23.40605673],[136.57,1.7349],[136.56,6.406]],[[136.67,7.3173],[136.68,23.776884],[136.69,7.3410675],[136.71,15.3317],[136.72,18.2867]]]
["bitfinex","SOLUSD",1728003866945,[[136.73,8.77598398],[136.72,20.0],[136.71,18.2856],[136.69,36.5776],[136.65,93.45619794]],[[136.78,23.9473],[136.79,6.1917],[136.83,19.1321675],[136.89,258.13870886],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728003902567,[[136.77,7.3114],[136.75,18.281],[136.73,55.22689443],[136.71,61.34230504],[136.67,16.5231]],[[136.83,0.8601675],[136.85,15.0193],[136.86,6.64],[136.87,18.2662],[137.8,110.73261564]]]
["bitfinex","SOLUSD",1728003935080,[[136.45,7.66307691],[136.41,29.88784292],[136.4,9.3894],[136.38,36.6608],[136.36,256.3]],[[136.57,6.6224],[136.58,16.1753],[136.62,42.076984]]]
["bitfinex","SOLUSD",1728003991329,[[136.68,18.2895],[136.63,123.61950989],[136.62,85.02222875],[136.57,306.3],[136.55,36.18025385]],[[136.77,23.776884],[136.78,6.3684],[136.79,15.4377],[136.8,18.9954181],[136.81,36.5484]]]
["bitfinex","SOLUSD",1728004026350,[[136.73,20.0],[136.72,1.24388556],[136.71,18.2864],[136.7,36.5761],[136.67,3.72717291]],[[136.76,16.3825],[136.8,0.7193181],[136.82,6.0197],[136.84,20.02860056],[137.72,50.0]]]
["bitfinex","SOLUSD",1728004059398,[[136.65,8.78069888],[136.64,18.2959],[136.6,6.5774],[136.58,59.99733405],[136.56,7.64811179]],[[136.71,29.6315],[136.77,18.2801],[136.8,20.66714482],[136.81,36.5478],[136.83,62.06857912]]]
["bitfinex","SOLUSD",1728004087801,[[136.6,8.78434837],[136.59,18.3019],[136.55,3.75048869],[136.53,67.68899181],[136.49,22.9586742]],[[136.65,13.6023],[136.66,16.0324],[136.69,18.2906],[136.72,1.27515635],[136.77,50.62737912]]]
["bitfinex","SOLUSD",1728004122249,[[136.79,27.3104],[136.77,18.2782],[136.74,6.2608],[136.73,60.00674325],[136.71,9.3894]],[[136.8,0.7193181],[136.85,15.9485],[136.86,6.145],[136.89,18.2629],[136.91,1.68236911]]]
["bitfinex","SOLUSD",1728004175790,[[136.81,7.3093],[136.8,20.0],[136.79,18.2757],[136.77,36.5571],[136.72,95.74367602]],[[136.85,13.4121],[136.88,16.3492],[136.9,18.2623],[136.96,3.80129603],[136.97,304.4]]]
["bitfinex","SOLUSD",1728004230351,[[136.99,1.4597451],[136.96,18.2527],[136.94,14.95147372],[136.93,62.8796],[136.87,44.01258793]],[[137.02,21.3785],[137.04,7.2971],[137.07,19.0790082],[137.12,255.67127299],[137.13,3.7298606]]]
["bitfinex","SOLUSD",1728004260568,[[137.08,7.2949],[137.06,18.2399],[137.05,36.4815],[137.02,6.1378],[137.01,38.45956069]],[[137.13,29.2912],[137.17,18.2256],[137.25,5.73065944],[137.67,44.66466394],[138.2,109.63004668]]]
["bitfinex","SOLUSD",1728004281971,[[137.09,7.2944],[137.08,18.2362],[137.05,23.776884],[137.04,20.0],[137.03,52.2105]],[[137.14,6.2561],[137.15,23.7451],[137.2,18.2227],[137.25,3.63140977],[137.27,2.0]]]
["bitfinex","SOLUSD",1728004319712,[[136.96,20.0],[136.95,7.3018],[136.94,18.2557],[136.91,3.6719146],[136.9,7.64062334]],[[136.99,15.8954],[137.0,13.3567],[137.04,1.68236911],[137.05,42.019584],[172.0,10.0]]]
["bitfinex","SOLUSD",1728004363848,[[136.9,7.3045],[136.89,1.46075355],[136.88,18.2633],[136.87,20.0],[136.83,59.78681386]],[[136.93,15.5719],[136.94,6.2048],[136.95,7.3019],[136.99,19.52208073],[137.01,20.08485983]]]
["bitfinex","SOLUSD",1728004385968,[[136.89,7.305],[136.87,21.46100627],[136.86,18.2657],[136.81,36.5459],[136.8,26.97664839]],[[136.91,15.5152],[136.92,6.0329],[136.94,7.3025],[136.97,18.2534],[136.98,36.5029]]]
["bitfinex","SOLUSD",1728004417989,[[137.08,7.2946],[137.07,18.238],[137.05,6.6415],[137.03,87.4371008],[137.01,73.68103426]],[[137.14,7.2919],[137.15,1.68236911],[137.18,23.776884],[137.19,18.2229],[137.2,22.3547]]]
["bitfinex","SOLUSD",1728004484723,[[137.1,20.0],[137.01,59.7950948],[137.0,29.43897168],[136.99,36.4981],[136.97,3.80562924]],[[137.13,1.68236911],[137.15,21.4123],[137.17,18.2257],[137.21,0.8402082],[137.24,1.27016017]]]
["bitfinex","SOLUSD",1728004513859,[[137.03,28.75668222],[137.02,18.2442],[137.01,23.776884],[136.97,36.5038],[136.96,23.28746016]],[[137.05,15.3368],[137.06,6.5762],[137.08,7.295],[137.13,18.232],[137.15,36.4566]]]
["bitfinex","SOLUSD",1728004549998,[[137.1,7.2939],[137.09,18.236],[137.05,20.0],[137.04,36.4841],[137.02,6.1154]],[[137.11,15.6732],[137.12,6.6412],[137.18,18.2252],[137.2,1.27059895],[137.23,40.21793221]]]
["bitfinex","SOLUSD",1728004578541,[[137.18,7.2895],[137.16,23.776884],[137.15,38.2271],[137.14,23.776884],[137.12,36.4638]],[[137.2,15.2979],[137.21,0.8402082],[137.23,13.9282],[137.28,18.2112],[137.29,1.68236911]]]
["bitfinex","SOLUSD",1728004612177,[[137.09,20.0],[137.08,25.5316],[137.04,51.37164979],[137.01,19.50571591],[136.97,45.25061526]],[[137.13,8.97466911],[137.14,22.9575],[137.19,18.2231],[137.21,20.83258818],[137.22,36.4396]]]
["bitfinex","SOLUSD",1728004647065,[[137.17,7.2902],[137.15,18.2277],[137.13,1.45804695],[137.12,36.4637],[137.11,9.3894]],[[137.2,16.1162],[137.21,0.8402082],[137.23,6.0287],[137.33,52.0],[137.34,53.46515197]]]
["bitfinex","SOLUSD",1728004674789,[[137.17,25.515],[137.13,20.0],[137.12,36.4641],[137.1,18.67240995],[137.07,57.9262874]],[[137.19,1.68236911],[137.2,16.1162],[137.21,8.1283082],[137.23,6.0287],[137.29,20.02344217]]]
["bitfinex","SOLUSD",1728004713545,[[137.31,25.4891],[137.29,14.87869438],[137.27,9.3894],[137.26,3.79476332],[137.2,94.27937018]],[[137.34,0.8402082],[137.36,7.2801],[137.39,6.4052],[137.4,15.743],[137.54,365.31995829]]]
["bitfinex","SOLUSD",1728004767180,[[137.69,7.2621],[137.68,18.1569],[137.67,20.0],[137.64,3.68222003],[137.63,36.3281]],[[137.72,16.0771],[137.73,6.2983],[137.75,8.0999082],[137.78,18.1461],[138.26,44.66466394]]]
["bitfinex","SOLUSD",1728004802308,[[137.42,25.4676],[137.35,60.77431582],[137.33,17.09482009],[137.31,86.73689133],[137.01,15.22251699]],[[137.48,8.95616911],[137.49,6.0396],[137.54,18.1768],[137.56,23.776884],[137.58,36.3446]]]
["bitfinex","SOLUSD",1728004834773,[[137.43,7.2763],[137.41,18.1926],[137.4,3.76761472],[137.39,6.3326],[137.37,36.3974]],[[137.48,8.95616911],[137.49,6.6028],[137.53,23.776884],[137.54,38.18100519],[137.58,294.42430674]]]
["bitfinex","SOLUSD",1728004860654,[[137.41,7.2773],[137.39,18.1954],[137.35,40.14719528],[137.33,44.79268488],[137.29,98.4574705]],[[137.46,7.2749],[137.48,15.6789],[137.49,6.6028],[137.66,36.07963117],[138.41,62.2753899]]]
["bitfinex","SOLUSD",1728004895407,[[137.43,27.2763],[137.42,18.1912],[137.39,36.392],[137.37,19.51324535],[137.36,6.5452]],[[137.48,1.68236911],[137.49,6.6028],[137.52,34.3599],[137.54,36.354],[137.6,2.0]]]
["bitfinex","SOLUSD",1728004929814,[[137.55,7.27],[137.53,20.0],[137.52,18.1789],[137.49,3.64546037],[137.48,21.9996]],[[137.59,21.6421],[137.6,7.2674],[137.65,18.162],[137.68,36.3175],[137.71,3.71219988]]]
["bitfinex","SOLUSD",1728004981478,[[137.87,20.0],[137.86,18.1341],[137.85,7.2537],[137.82,36.2767],[137.79,36.78062942]],[[137.92,23.754],[137.94,1.68236911],[137.95,6.3091],[137.98,18.1195],[138.07,47.49945981]]]
["bitfinex","SOLUSD",1728005005699,[[137.83,20.0],[137.82,18.1393],[137.79,36.2854],[137.76,20.0],[137.75,36.2959]],[[137.9,7.2516],[137.94,18.1247],[137.98,254.4],[138.01,12.06857912],[138.02,56.49452459]]]
["bitfinex","SOLUSD",1728005020985,[[137.98,21.8081],[137.96,18.1201],[137.92,3.7393245],[137.86,44.05462942],[137.84,329.35412942]],[[138.02,0.3402082],[138.04,1.68236911],[138.08,18.106],[138.1,20.0],[138.11,21.9204]]]
["bitfinex","SOLUSD",1728005046606,[[138.1,7.2408],[138.08,24.7588],[138.03,15.8138],[138.01,146.78481342],[138.0,31.09831841]],[[138.15,0.8402082],[138.2,1.68236911],[138.21,18.0896],[138.24,18.1099],[138.25,42.24417241]]]
["bitfinex","SOLUSD",1728005074137,[[138.12,18.0989],[138.1,16.1636],[138.09,3.61176977],[138.05,128.7869],[138.04,92.27302903]],[[138.15,0.8402082],[138.2,1.68236911],[138.21,21.8564],[138.22,18.0877],[138.24,36.1702]]]
["bitfinex","SOLUSD",1728005092262,[[138.11,7.2405],[138.1,1.4478299],[138.08,18.1045],[138.03,36.2223],[138.01,86.78062942]],[[138.16,23.5048],[138.17,6.2542],[138.21,18.0896],[138.23,19.8811367],[138.24,36.17]]]
["bitfinex","SOLUSD",1728005117996,[[138.0,7.246],[137.99,18.1166],[137.95,36.2429],[137.91,36.2531],[137.9,3.75385773]],[[138.05,23.5102],[138.06,6.4569],[138.1,18.1034],[138.15,0.8402082],[138.17,52.0]]]
["bitfinex","SOLUSD",1728005173724,[[137.56,20.0],[137.55,36.3493],[137.54,59.85437256],[137.52,86.78062942],[137.51,36.3583]],[[137.66,7.2643],[137.68,1.68236911],[137.71,6.2587],[137.72,15.9453],[137.82,318.46857912]]]
["bitfinex","SOLUSD",1728005203251,[[138.1,21.44805441],[138.06,11.02960128],[138.02,1.0876579]],[[138.15,0.8402082],[138.21,6.4506],[138.22,269.4204],[138.24,18.0851],[138.27,1.26129725]]]
["bitfinex","SOLUSD",1728005229861,[[138.26,18.0815],[138.24,23.776884],[138.21,36.1742],[138.18,36.78062942],[138.17,86.1867]],[[138.29,0.8402082],[138.32,6.4506],[138.34,15.558],[138.38,272.4669],[138.41,48.19397912]]]
["bitfinex","SOLUSD",1728005247080,[[138.25,7.233],[138.23,18.0846],[138.18,112.88747801],[138.16,56.3116],[137.89,35.13186933]],[[138.29,0.8402082],[138.31,7.2303],[138.34,15.558],[138.36,24.4096],[138.45,463.54846042]]]
["bitfinex","SOLUSD",1728005272673,[[138.26,7.2326],[138.23,18.0854],[138.18,36.1835],[138.16,36.78062942],[138.15,72.2292]],[[138.29,0.8402082],[138.31,7.2301],[138.32,22.2527],[138.36,1.68236911],[138.41,36.1259]]]
["bitfinex","SOLUSD",1728005296613,[[138.49,7.2206],[138.47,18.0534],[138.46,36.1094],[138.42,36.1198],[138.4,59.2494059]],[[138.55,8.90006911],[138.56,7.3583082],[138.57,16.4228],[138.58,6.37745645],[138.62,18.0351]]]
["bitfinex","SOLUSD",1728005338055,[[138.53,7.2183],[138.52,18.0466],[138.47,20.0],[138.46,36.1102],[138.4,59.31343018]],[[138.56,8.2e-06],[138.58,12.52485645],[138.6,7.2154],[138.64,18.0323],[138.67,36.0582]]]
["bitfinex","SOLUSD",1728005368660,[[138.69,618.0256],[138.68,7.2107],[138.63,11.71046341],[138.62,72.39758329],[138.61,6.3739]],[[138.73,6.3704],[138.74,7.2077],[138.78,18.0143],[138.81,52.4946],[138.82,23.776884]]]
["bitfinex","SOLUSD",1728005388985,[[138.45,7.2223],[138.44,18.0574],[138.43,6.4264],[138.41,16.5809],[138.36,37.16979149]],[[138.51,7.2197],[138.56,50.0],[138.57,18.0415],[138.59,58.0791],[138.6,23.776884]]]
["bitfinex","SOLUSD",1728005416095,[[138.68,22.6865],[138.67,7.2113],[138.65,18.0301],[138.6,36.32958329],[138.59,45.88732826]],[[138.79,18.0133],[138.81,50.0],[138.83,36.8579082],[138.85,254.4],[138.86,2.0]]]
["bitfinex","SOLUSD",1728005438523,[[138.7,7.2095],[138.69,6.319],[138.68,15.4181],[138.67,18.0283],[138.61,36.0713]],[[138.82,18.0101],[138.83,36.8578082],[138.85,51.25576674],[138.88,15.07266131],[138.9,59.72276892]]]
["bitfinex","SOLUSD",1728005459135,[[138.82,23.3098],[138.79,6.1536],[138.78,72.34705652],[138.72,36.32015652],[138.7,36.0477]],[[138.87,7.201],[138.93,20.0],[138.94,35.9869],[138.96,0.8402082],[138.97,0.8399]]]
["bitfinex","SOLUSD",1728005488394,[[138.73,6.1156],[138.71,16.5455],[138.7,18.0237],[138.69,7.2102],[138.65,36.32015652]],[[138.75,7.2075],[138.8,18.0127],[138.84,20.0],[138.85,50.0],[138.86,36.0092]]]
["bitfinex","SOLUSD",1728005526108,[[138.84,25.2076],[138.82,22.4965],[138.8,72.34185652],[138.76,36.0316],[138.72,72.36215652]],[[138.89,7.1999],[138.94,20.0],[138.95,17.9921],[138.96,0.8402082],[138.99,86.816]]]
["bitfinex","SOLUSD",1728005555520,[[138.88,22.326],[138.85,7.2019],[138.84,36.0114],[138.83,18.0064],[138.76,36.0321]],[[138.91,7.1991],[138.96,0.8402082],[138.97,17.9906],[138.99,35.9753],[139.03,85.9652]]]
["bitfinex","SOLUSD",1728005582432,[[138.84,10.55163349],[138.73,6.02],[138.72,16.2052],[138.69,7.2101],[138.66,18.0288]],[[138.85,28.0419],[138.87,50.0],[138.89,18.0009],[138.91,41.03622311],[138.92,2.0]]]
["bitfinex","SOLUSD",1728005599347,[[138.69,23.2115],[138.68,6.29],[138.67,18.0282],[138.65,59.07136333],[138.63,36.5669]],[[138.85,51.25512356],[138.86,1.32915132],[138.87,7.545607],[138.88,16.66358185],[138.9,30.4474]]]
["bitfinex","SOLUSD",1728005623189,[[138.51,6.5831],[138.5,23.5163],[138.49,0.8402082],[138.47,18.0532],[138.46,59.07136333]],[[138.56,7.2175],[138.61,18.0371],[138.62,36.0716],[138.66,36.0619],[138.67,50.0]]]
["bitfinex","SOLUSD",1728005652090,[[138.54,7.2181],[138.52,18.0476],[138.51,15.21],[138.5,6.3722],[138.49,57.17786104]],[[138.6,7.215],[138.66,18.0306],[138.68,36.0566],[138.7,51.25731727],[138.71,6.1145]]]
["bitfinex","SOLUSD",1728005671623,[[138.54,1.44301532],[138.53,16.0214],[138.51,6.3926],[138.5,36.0986]],[[138.68,20.0],[138.69,18.0268],[138.74,65.82368185],[138.75,7.66605132],[138.77,254.4]]]
["bitfinex","SOLUSD",1728005698938,[[138.47,18.0543],[138.44,57.17786104],[138.41,22.0351],[138.4,36.1265],[138.39,57.17786104]],[[138.52,7.2192],[138.6,36.0772],[138.62,50.0],[138.63,16.5747024],[138.64,7.9145]]]
["bitfinex","SOLUSD",1728005746554,[[138.43,15.3596],[138.38,31.379],[138.36,0.8402082],[138.35,35.13951004],[138.27,19.01616048]],[[138.44,7.2233],[138.48,18.0531],[138.53,50.0],[138.57,262.3145],[174.37,0.25]]]
["bitfinex","SOLUSD",1728005778976,[[138.47,6.0534],[138.46,15.1371],[138.45,21.94105621],[138.43,18.0595],[138.41,23.776884]],[[138.55,18.0452],[138.59,6.5622],[138.6,50.0],[138.65,272.4422],[138.67,2.0]]]
["bitfinex","SOLUSD",1728005810714,[[138.52,7.2191],[138.49,34.6874],[138.47,77.3391732],[138.46,35.1004732],[138.43,36.1183]],[[138.57,7.2166],[138.62,18.0351],[138.65,14.6849],[138.66,1.25766342],[138.67,36.0591]]]
["bitfinex","SOLUSD",1728005835706,[[138.59,7.2154],[138.58,16.6115],[138.57,23.776884],[138.56,6.3533],[138.55,18.0427]],[[138.65,7.2129],[138.68,18.0281],[138.7,36.0495],[138.71,6.4413],[138.74,58.4145]]]
["bitfinex","SOLUSD",1728005864558,[[138.64,20.0],[138.63,7.213],[138.62,23.776884],[138.61,74.66140102],[138.56,36.0838]],[[138.75,18.0191],[138.76,6.0691],[138.79,36.0277],[138.8,50.0],[138.81,3.70499601]]]
["bitfinex","SOLUSD",1728005894261,[[138.66,15.6426],[138.65,6.0054],[138.64,60.35510102],[138.59,36.0757],[138.55,36.0865]],[[138.69,7.2104],[138.76,18.0178],[138.81,14.6571],[138.82,105.47395162],[138.83,0.8402082]]]
["bitfinex","SOLUSD",1728005947012,[[138.61,7.2144],[138.59,18.0376],[138.57,35.07484445],[138.56,20.0],[138.55,15.3967]],[[138.66,7.2119],[138.69,18.0261],[138.7,6.3939],[138.72,8.4145],[138.74,86.0408]]]
["bitfinex","SOLUSD",1728005973329,[[138.11,22.1296],[138.09,7.2416],[138.07,18.1062],[138.06,35.07484445],[138.05,36.2179]],[[138.14,7.2393],[138.21,18.089],[138.22,56.3939],[138.23,43.776884],[138.28,2.0]]]
["bitfinex","SOLUSD",1728005995342,[[138.08,0.8402082],[138.03,22.7791],[138.01,7.2458],[137.99,18.1162],[137.97,71.31334445]],[[138.09,31.018484],[138.13,18.1],[138.16,86.1912],[138.18,9.67418574],[138.19,19.57878459]]]
["bitfinex","SOLUSD",1728006021171,[[137.96,15.4378],[137.95,6.8753082],[137.93,7.25],[137.92,18.1253],[137.89,35.07484445]],[[137.98,7.2474],[138.0,20.0],[138.04,18.1108],[138.06,56.3016],[138.07,9.67705738]]]
["bitfinex","SOLUSD",1728006063712,[[137.55,5.5937],[137.54,0.8402082],[137.53,16.2834],[137.52,25.4496],[137.21,3.66407334]],[[137.62,18.166],[137.65,50.0],[137.66,20.0],[137.67,1.26106543],[137.72,2.0]]]
["bitfinex","SOLUSD",1728006081618,[[137.92,64.81097375],[137.9,6.6482],[137.89,34.7084],[137.83,93.83597375],[137.81,2.0]],[[137.99,27.2469],[138.05,18.1101],[138.07,50.0],[138.08,1.25756272],[138.1,6.0725]]]
["bitfinex","SOLUSD",1728006120741,[[138.0,6.5544],[137.99,51.14663127],[137.98,7.2469],[137.96,18.1209],[137.9,54.80179896]],[[138.03,7.2452],[138.11,23.776884],[138.13,50.0],[138.14,25.87208517],[138.15,0.8402082]]]
["bitfinex","SOLUSD",1728006175833,[[138.03,15.924],[138.02,6.0664],[138.0,25.3621],[137.91,66.29204752],[137.85,423.43682061]],[[138.05,7.2437],[138.11,18.1027],[138.12,23.776884],[138.13,70.0],[138.14,9.7544]]]
["bitfinex","SOLUSD",1728006213059,[[137.97,15.8198],[137.96,13.3745],[137.95,18.1213],[137.94,22.08603837],[137.87,3.66840558]],[[138.01,7.2459],[138.05,27.53717741],[138.06,18.1092],[138.09,50.0],[138.11,6.501]]]
["bitfinex","SOLUSD",1728006253305,[[138.21,37.11041069],[138.2,24.3115],[138.13,3.6804775],[138.09,376.00229132],[137.91,57.85067713]],[[138.26,7.2327],[138.28,23.776884],[138.29,0.8402082],[138.32,21.79571],[138.34,20.0]]]
["bitfinex","SOLUSD",1728006278624,[[138.12,6.0565],[138.11,16.0666],[138.1,18.1015],[138.09,22.05381069],[138.06,36.2148]],[[138.16,23.776884],[138.22,18.0881],[138.23,50.0],[138.24,17.1931],[138.3,36.82111768]]]
["bitfinex","SOLUSD",1728006311024,[[138.14,15.6385],[138.13,6.5122],[138.09,58.26111069],[138.02,23.79],[138.0,50.07738065]],[[138.24,38.0848],[138.25,17.0146],[138.29,50.8402082],[138.31,20.90793591],[138.35,36.23406119]]]
["bitfinex","SOLUSD",1728006334970,[[138.22,22.05381069],[138.21,18.0872],[138.19,21.3844],[138.18,22.05381069],[138.13,36.1971]],[[138.29,0.8402082],[138.33,18.0728],[138.35,36.21782585],[138.36,51.25309847],[138.42,0.8402082]]]
["bitfinex","SOLUSD",1728006385192,[[138.38,15.7147],[138.36,18.0676],[138.35,13.818],[138.32,35.17767834],[138.21,36.32863237]],[[138.41,7.2253],[138.47,23.776884],[138.48,20.0],[138.49,12.2742],[138.5,50.0]]]
["bitfinex","SOLUSD",1728006412245,[[138.37,7.2265],[138.35,22.4688],[138.34,53.24887834],[138.3,36.1516],[138.26,57.9533]],[[138.43,7.2238],[138.44,23.776884],[138.47,18.0556],[138.49,6.2319],[138.5,12.2742]]]
["bitfinex","SOLUSD",1728006430658,[[138.4,34.4134],[138.39,7.2255],[138.38,6.1172],[138.34,36.141],[138.32,35.14850393]],[[138.45,7.2229],[138.52,24.6426],[138.53,63.53179281],[138.54,3.7020527],[138.55,254.4]]]
["bitfinex","SOLUSD",1728006454360,[[138.41,23.5758],[138.4,24.1805],[138.38,35.14850393],[138.32,71.29510393],[138.31,9.2485838]],[[138.47,7.2219],[138.54,37.55121673],[138.56,19.7088082],[138.57,53.74718951],[138.63,2.0]]]
["bitfinex","SOLUSD",1728006481005,[[138.56,18.0414],[138.55,28.6191],[138.52,36.0948],[138.51,35.14850393],[138.45,3.68030291]],[[138.6,7.2151],[138.67,18.0294],[138.68,20.0],[138.69,13.1144082],[138.7,7.6840222]]]
["bitfinex","SOLUSD",1728006497215,[[138.54,6.1339],[138.53,15.1662],[138.5,18.0504],[138.46,35.14850393],[138.44,39.81769036]],[[138.6,23.776884],[138.61,18.0363],[138.63,20.0],[138.65,50.0],[138.98,44.66466394]]]
["bitfinex","SOLUSD",1728006527320,[[138.59,1.44272127],[138.58,7.216],[138.56,56.47255956],[138.55,6.5651],[138.34,65.17260542]],[[138.63,7.2135],[138.67,18.0296],[138.68,23.776884],[138.69,0.8402082],[138.7,13.1141]]]
["bitfinex","SOLUSD",1728006577678,[[138.41,22.6903],[138.38,35.18287076],[138.36,36.1358],[138.32,71.32957076],[138.27,11.30789363]],[[138.51,13.1141],[138.52,18.049],[138.53,6.2225],[138.55,304.4],[138.56,19.57878459]]]
["bitfinex","SOLUSD",1728006613807,[[138.46,21.2584],[138.44,7.2228],[138.43,18.0585],[138.42,36.1198],[138.41,35.10589036]],[[138.51,7.2196],[138.57,18.0417],[138.58,50.0],[138.63,7.51537394],[138.65,21.192]]]
["bitfinex","SOLUSD",1728006643738,[[138.57,16.0905],[138.55,1.4432182],[138.54,13.4665],[138.51,21.91713772],[138.45,3.71703946]],[[138.59,7.2155],[138.64,23.776884],[138.65,18.0311],[138.69,54.57037164],[138.73,255.65342528]]]
["bitfinex","SOLUSD",1728006662233,[[138.65,7.2123],[138.63,19.47455034],[138.62,6.6245],[138.61,51.47326575],[138.58,36.0788]],[[138.69,0.8402082],[138.73,18.0208],[138.76,19.45335307],[138.77,50.0],[138.78,6.3615]]]
["bitfinex","SOLUSD",1728006699174,[[138.52,1.44347789],[138.51,7.2192],[138.5,38.0502],[138.49,15.036],[138.42,21.7]],[[138.56,7.2172],[138.63,24.3991],[138.64,63.1141],[138.69,12.00797325],[138.71,2.0]]]
["bitfinex","SOLUSD",1728006730273,[[138.38,21.92994382],[138.37,15.0369],[138.35,6.6206],[138.32,58.07664382],[138.28,90.76177824]],[[138.5,6.1913],[138.51,18.0493],[138.52,13.1141],[138.53,50.0],[138.55,19.57878459]]]
["bitfinex","SOLUSD",1728006757306,[[138.38,25.2914],[138.36,44.25444382],[138.32,58.07554382],[138.3,3.7756669],[138.12,90.15145657]],[[138.48,23.776884],[138.49,18.0518],[138.51,75.83656203],[138.52,18.091021],[138.59,292.98790779]]]
["bitfinex","SOLUSD",1728006791039,[[138.39,1.44484898],[138.38,25.2925],[138.37,21.92994382],[138.36,6.4488],[138.35,15.6983]],[[138.43,7.2239],[138.46,23.776884],[138.47,18.0548],[138.5,32.62352787],[138.51,9.68889562]]]
["bitfinex","SOLUSD",1728006843550,[[138.36,6.3184],[138.35,16.4257],[138.34,18.0714],[138.33,7.2288],[138.31,35.1791309]],[[138.38,7.2265],[138.44,23.776884],[138.45,18.0571],[138.46,13.1141],[138.47,50.0]]]
["bitfinex","SOLUSD",1728006866194,[[138.36,29.2367],[138.35,18.0699],[138.34,21.97805761],[138.32,21.97805761],[138.26,3.74994422]],[[138.4,23.776884],[138.41,7.2251],[138.47,13.1141],[138.48,113.80245895],[138.5,1.25689536]]]
["bitfinex","SOLUSD",1728006909228,[[138.41,7.2246],[138.4,1.44484215],[138.39,24.5407],[138.38,37.37525761],[138.35,36.1383]],[[138.46,7.2223],[138.51,38.24654431],[138.52,105.6153],[138.53,254.4],[138.54,1.25513357]]]
["bitfinex","SOLUSD",1728006925836,[[138.49,1.44375899],[138.48,27.2212],[138.47,22.3214],[138.46,53.13376798],[138.41,78.36169714]],[[138.53,7.2187],[138.59,18.0392],[138.61,23.776884],[138.62,50.0],[138.68,21.57878459]]]
["bitfinex","SOLUSD",1728006954880,[[138.45,16.2989],[138.42,24.1281],[138.4,21.95362323],[138.32,91.21716186],[138.28,668.22873865]],[[138.5,23.776884],[138.53,18.0479],[138.54,6.2298],[138.55,20.12652677],[140.31,154.59519158]]]
["bitfinex","SOLUSD",1728006989417,[[138.43,16.4525],[138.41,13.582],[138.4,40.01682323],[138.37,36.1328],[138.24,31.10503069]],[[138.46,7.2223],[138.51,23.776884],[138.52,28.29348572],[138.54,50.0],[138.6,3.25831428]]]
["bitfinex","SOLUSD",1728007053852,[[138.4,15.22799457],[138.39,15.2453],[138.38,18.0652],[138.37,21.95362323],[138.32,21.95362323]],[[138.44,23.776884],[138.45,7.2228],[138.49,20.19106473],[138.5,28.40423815],[138.51,50.0]]]
["bitfinex","SOLUSD",1728007087163,[[138.33,1.44564942],[138.32,41.8657],[138.3,28.6178836],[138.27,36.1599],[138.26,17.9105804]],[[138.36,23.776884],[138.37,7.2271],[138.42,18.0613],[138.43,40.21845207],[138.44,56.578]]]
["bitfinex","SOLUSD",1728007112188,[[138.43,14.07441358],[138.41,15.2366],[138.39,42.6367],[138.36,9.92621724],[138.31,2.0]],[[138.49,20.0],[138.54,20.19263887],[138.55,40.98288907],[138.56,50.0],[138.57,1.25842121]]]
["bitfinex","SOLUSD",1728007124076,[[138.52,15.9357],[138.51,6.4795],[138.48,25.2742],[138.47,21.92559094],[138.4,79.38192433]],[[138.54,7.2181],[138.59,23.776884],[138.6,38.0386],[138.61,50.0],[138.66,38.16533159]]]
["bitfinex","SOLUSD",1728007177139,[[138.49,6.638],[138.48,16.4478],[138.45,25.2792],[138.44,21.91126347],[138.42,36.1201]],[[138.5,7.2202],[138.55,18.0451],[138.58,69.90262465],[138.59,50.0],[138.6,13.1141]]]
["bitfinex","SOLUSD",1728007199542,[[138.38,15.8946],[138.37,26.1539],[138.35,46.06431724],[138.27,7.242]],[[138.53,18.0467],[138.55,63.1141],[138.62,3.24]]]
["bitfinex","SOLUSD",1728007232459,[[138.5,7.91348827],[138.49,16.4347],[138.48,7.2211],[138.47,18.0543],[138.46,21.95928371]],[[138.53,7.2186],[138.59,18.0388],[138.6,4.96584027],[138.61,56.0742],[138.62,13.1141]]]
["bitfinex","SOLUSD",1728007284504,[[138.52,15.734],[138.5,6.0056],[138.49,20.0],[138.48,25.2732],[138.47,21.90731406]],[[138.53,23.776884],[138.54,7.2183],[138.59,18.039],[138.62,51.2580506],[138.64,16.85049802]]]
["bitfinex","SOLUSD",1728007318920,[[138.67,16.6102],[138.66,6.0441],[138.65,18.0302],[138.64,7.2128],[138.63,35.04070903]],[[138.69,8.0506082],[138.74,18.0203],[138.79,23.38792],[138.8,7.242],[138.86,36.16997666]]]
["bitfinex","SOLUSD",1728007357458,[[138.66,39.90369753],[138.64,56.0638],[138.63,15.4353],[138.62,6.2604],[138.47,270.94770855]],[[138.69,0.8402082],[138.75,20.0],[138.76,13.1141],[138.78,18.0153],[138.87,2.0]]]
["bitfinex","SOLUSD",1728007386272,[[138.52,7.2191],[138.51,18.0489],[138.48,43.95609753],[138.46,21.87489753],[138.45,39.84185596]],[[138.58,7.216],[138.6,13.1141],[138.61,24.3954],[138.72,2.0],[138.73,36.04432282]]]
["bitfinex","SOLUSD",1728007417790,[[138.37,8.67137386],[138.36,18.0676],[138.33,35.1620985],[138.3,42.1756],[138.26,110.90106407]],[[138.42,23.776884],[138.43,7.2239],[138.44,23.776884],[138.45,6.1303],[138.47,31.1696]]]
["bitfinex","SOLUSD",1728007471837,[[138.24,16.2043],[138.22,0.8402082],[138.21,13.4582],[138.2,18.0894],[138.17,21.98785731]],[[138.27,7.2326],[138.3,23.776884],[138.31,20.0],[138.33,71.77320509],[138.34,13.1141]]]
["bitfinex","SOLUSD",1728007511771,[[138.37,16.9880833],[138.36,35.65195731],[138.34,18.0711],[138.3,36.1522]],[[138.45,20.0],[138.46,18.0558],[138.49,21.48197758],[138.53,277.21878459]]]
["bitfinex","SOLUSD",1728007540168,[[138.42,7.2243],[138.41,15.965],[138.4,46.54875731],[138.34,36.1419],[138.32,47.28882037]],[[138.47,7.2218],[138.52,18.0483],[138.53,13.1141],[138.55,21.41135028],[138.59,281.22678459]]]
["bitfinex","SOLUSD",1728007567217,[[138.22,15.52],[138.21,6.1516],[138.19,18.0903],[138.18,7.2368],[138.16,21.96324882]],[[138.29,20.0],[138.3,61.854584],[138.32,50.0],[138.34,3.72073649],[138.35,13.1141]]]
["bitfinex","SOLUSD",1728007601723,[[138.27,8.10799742],[138.26,7.2327],[138.24,55.40694882],[138.18,21.96324882],[138.17,3.63460751]],[[138.28,5.34543181],[138.31,31.006984],[138.36,51.25850827],[138.37,9.81998593],[138.38,1.25929133]]]
["bitfinex","SOLUSD",1728007626044,[[138.44,1.44436246],[138.42,15.9505],[138.41,6.2126],[138.39,35.16498296],[136.41,15.13544575]],[[138.49,7.2207],[138.53,18.0467],[138.55,15.8971],[138.57,56.3795],[138.61,255.65519782]]]
["bitfinex","SOLUSD",1728007643463,[[138.47,7.2215],[138.45,16.0554],[138.44,59.87048296],[138.4,20.0],[138.2,3.70953033]],[[138.52,7.2193],[138.56,19.99277334],[138.57,18.0423],[138.59,50.0],[138.6,22.2863]]]
["bitfinex","SOLUSD",1728007672587,[[138.52,6.2237],[138.51,15.4301],[138.48,35.16498296],[138.46,36.1108],[138.45,3.65480256]],[[138.63,0.8600987],[138.65,68.0321],[138.66,270.9268],[138.67,11.12155145]]]
["bitfinex","SOLUSD",1728007717708,[[138.42,7.2243],[138.41,1.44485786],[138.4,18.0626],[138.39,44.8747642],[138.32,21.9620642]],[[138.47,7.2221],[138.5,15.2587],[138.51,18.0493],[138.55,1.25382028],[138.56,39.57878459]]]
["bitfinex","SOLUSD",1728007760454,[[138.32,24.542],[138.3,18.0762],[138.29,7.231],[138.26,21.9620642],[138.25,36.165]],[[138.35,7.2281],[138.4,23.776884],[138.42,2.8215],[138.43,71.889],[138.49,7.246]]]
["bitfinex","SOLUSD",1728007801092,[[138.32,2.0],[138.3,14.09897015],[138.29,7.2311],[138.28,21.7991],[138.17,21.73]],[[138.34,7.2287],[138.4,2.8215],[138.41,3.70544188],[138.43,311.90084688],[138.44,10.36708688]]]
["bitfinex","SOLUSD",1728007821988,[[138.44,2.0],[138.42,22.3726],[138.4,14.09897015],[138.38,18.066],[138.34,1.44469231]],[[138.45,7.2228],[138.47,23.776884],[138.54,57.50368925],[138.55,24.7105],[138.56,7.246]]]
["bitfinex","SOLUSD",1728007851797,[[138.46,2.0],[138.45,22.3726],[138.43,7.2238],[138.42,18.06],[138.4,21.95551013]],[[138.48,7.2213],[138.54,43.776884],[138.56,23.87529516],[138.57,57.56100739],[138.59,4.7105]]]
["bitfinex","SOLUSD",1728007884823,[[138.3,8.2117],[138.28,15.1282],[138.27,25.3121],[138.14,3.25263174],[138.11,643.5091099]],[[138.32,7.2298],[138.38,23.68361086],[138.39,2.8215],[138.4,59.45526861],[138.46,36.55148837]]]
["bitfinex","SOLUSD",1728007907046,[[138.18,2.0],[138.17,24.83715987],[138.15,25.2247987],[138.14,14.09096449],[138.12,36.1982]],[[138.21,20.0],[138.22,23.776884],[138.27,2.8215],[138.28,50.0],[138.34,36.13277815]]]
["bitfinex","SOLUSD",1728007940283,[[138.28,2.0],[138.26,6.117],[138.24,22.6668],[138.23,18.0847],[138.22,22.03964271]],[[138.36,22.8215],[138.37,57.55072907],[138.38,1.889],[138.4,21.41064931],[138.41,31.39393591]]]
["bitfinex","SOLUSD",1728008012238,[[138.23,2.0],[138.19,21.6632],[138.18,21.33584762],[138.17,18.0932],[138.06,59.9843]],[[138.24,57.94485235],[138.3,20.80393781],[138.31,50.0],[138.32,6.5740336],[138.33,9.135]]]
["bitfinex","SOLUSD",1728008029638,[[138.23,2.0],[138.2,1.44686063],[138.19,42.99844762],[138.18,18.0919],[138.09,119.42003734]],[[138.24,7.2337],[138.26,43.776884],[138.3,20.80393781],[138.32,6.42446268],[138.33,51.889]]]
["bitfinex","SOLUSD",1728008091100,[[138.15,6.9236987],[138.14,1.44756848],[138.13,29.83124762],[138.12,18.0994],[138.11,7.2405]],[[138.16,7.2379],[138.22,20.0],[138.23,50.0],[138.24,2.8215],[138.62,53.46367723]]]
["bitfinex","SOLUSD",1728008109016,[[138.14,40.7825],[138.11,14.09904762],[138.08,36.2096],[138.04,36.2205],[137.93,618.85669105]],[[138.18,7.237],[138.2,20.0],[138.23,9.8426],[138.24,55.4938933],[138.28,1.24250349]]]
["bitfinex","SOLUSD",1728008145044,[[138.15,1.44752709],[138.14,27.75106945],[138.13,16.5313],[138.12,18.0993],[138.02,138.31035823]],[[138.2,27.2363],[138.21,23.776884],[138.22,20.46402876],[138.26,50.0],[139.1,108.82891991]]]
["bitfinex","SOLUSD",1728008176852,[[138.11,15.859],[138.1,14.12127056],[138.09,31.5429],[138.0,5.55385376],[137.97,129.45019303]],[[138.14,7.2391],[138.15,23.776884],[138.18,20.0],[138.2,53.75748512],[138.62,41.73327823]]]
["bitfinex","SOLUSD",1728008232173,[[138.0,2.7e-05],[137.92,6.1657],[137.9,22.724],[137.89,40.17144436],[137.8,1.26314217]],[[138.01,51.022684],[138.02,56.5167],[138.04,13.83114118],[138.07,7.256],[138.08,2.0]]]
["bitfinex","SOLUSD",1728008270413,[[138.01,22.04114436],[138.0,16.3497],[137.99,1.44894831],[137.98,6.6531],[137.97,22.04114436]],[[138.09,20.30379108],[138.1,7.47150288],[138.13,6.3996],[138.14,50.0],[138.17,19.57878459]]]
["bitfinex","SOLUSD",1728008292429,[[137.98,22.2979],[137.96,14.14054905],[137.95,25.3709],[137.87,4.50774229],[123.05,24.05647383]],[[138.02,23.776884],[138.03,20.0],[138.06,50.0],[138.1,17.3509],[138.11,10.30748404]]]
["bitfinex","SOLUSD",1728008331768,[[137.96,15.0144],[137.92,6.2922],[137.9,18.1282],[137.88,22.11769968],[137.73,11.6889055]],[[138.0,43.776884],[138.02,20.32117111],[138.03,50.0],[138.04,6.6651],[138.05,22.7046]]]
["bitfinex","SOLUSD",1728008353675,[[137.98,16.6119],[137.96,6.207],[137.95,18.1216],[137.93,29.36719968],[137.9,58.37469968]],[[138.01,20.0],[138.02,23.776884],[138.04,20.35147357],[138.05,50.0],[138.08,7.43271537]]]
["bitfinex","SOLUSD",1728008380184,[[137.91,30.7769842],[137.9,6.2398],[137.88,7.2525],[137.87,18.9926987],[137.77,129.50980943]],[[137.98,64.14740175],[138.0,50.0],[138.01,18.86402939],[138.02,6.5472],[138.03,7.267]]]
["bitfinex","SOLUSD",1728008417908,[[137.87,0.8600987],[137.81,35.53757336],[137.8,7.2568],[137.77,18.1458],[137.73,2.31115142]],[[137.88,43.776884],[137.91,53.69852115],[137.94,15.256],[137.95,13.3542],[175.0,1075.39669702]]]
["bitfinex","SOLUSD",1728008452423,[[137.66,15.1378],[137.65,6.6608],[137.63,7.2658],[137.62,18.1647],[137.61,22.21624946]],[[137.72,20.0],[137.73,23.776884],[137.74,58.82891644],[137.78,15.1378],[138.4,31.5904504]]]
["bitfinex","SOLUSD",1728008513255,[[137.83,6.2436],[137.82,16.1473],[137.79,14.22151055],[137.77,18.1451],[137.71,3.6259181]],[[137.9,50.0],[137.93,7.53889551],[137.96,1.26148086],[137.97,20.2927374],[137.99,40.89418459]]]
["bitfinex","SOLUSD",1728008544114,[[137.76,6.1224],[137.75,16.5058],[137.69,40.32814792],[137.66,36.3208],[137.54,285.410553]],[[137.82,93.776884],[137.84,3.66158541],[137.86,23.6947],[137.87,6.4696],[138.01,394.05234059]]]
["bitfinex","SOLUSD",1728008576835,[[137.61,22.7023],[137.6,18.1677],[137.59,23.03174662],[137.57,36.3449],[137.55,22.17164792]],[[137.67,43.776884],[137.69,50.0],[137.72,7.5375403],[137.74,6.2577],[137.75,22.3748]]]
["bitfinex","SOLUSD",1728008607145,[[137.78,16.2016],[137.77,6.3489],[137.76,7.2589],[137.73,40.32284792],[137.68,39.95638606]],[[137.84,23.776884],[137.85,20.0],[137.87,50.0],[137.88,11.32325661],[137.89,22.8908]]]
["bitfinex","SOLUSD",1728008662897,[[137.75,15.3514],[137.73,6.6002],[137.7,7.262],[137.68,18.1574],[137.64,36.3257]],[[137.78,20.0],[137.79,23.776884],[137.8,20.0],[137.82,20.28440826],[137.83,57.54149385]]]
["bitfinex","SOLUSD",1728008708153,[[137.65,14.20717267],[137.63,7.2658],[137.62,24.7988],[137.61,15.8017],[137.59,0.8600987]],[[137.68,6.95145021],[137.69,23.776884],[137.71,20.0],[137.74,9.95457981],[137.75,73.30948829]]]
["bitfinex","SOLUSD",1728008751883,[[137.63,23.1272],[137.62,14.20717267],[137.6,25.4356],[137.59,0.8600987],[137.53,8.87657256]],[[137.67,23.776884],[137.68,20.0],[137.71,50.0],[137.74,15.6626],[138.64,444.6]]]
["bitfinex","SOLUSD",1728008774595,[[137.59,0.8600987],[137.56,24.2161],[137.55,37.57917267],[137.52,36.3565],[137.46,36.3725]],[[137.6,6.97263721],[137.63,23.776884],[137.64,20.0],[137.66,50.0],[138.58,50.0]]]
["bitfinex","SOLUSD",1728008805206,[[137.66,6.5455],[137.64,15.2481],[137.61,7.2667],[137.6,22.22582015],[137.59,19.0287987]],[[137.7,23.776884],[137.71,20.0],[137.72,1.26225117],[137.73,50.0],[137.75,7.28]]]
["bitfinex","SOLUSD",1728008843035,[[137.72,18.08452267],[137.71,35.91953599],[137.69,18.1555],[137.63,36.3282],[137.61,21.85]],[[137.79,20.0],[137.8,7.47230664],[137.82,20.5392368],[137.83,51.26031806],[137.85,16.0587]]]
["bitfinex","SOLUSD",1728008860549,[[137.84,1.4506876],[137.83,23.0999],[137.79,40.29916935],[137.76,22.15676935]],[[137.89,23.776884],[137.92,20.0],[137.93,61.19818427],[137.96,26.85878459],[138.02,254.4]]]
["bitfinex","SOLUSD",1728008894687,[[137.98,15.758],[137.96,6.4001],[137.93,7.25],[137.92,14.17381759],[137.91,18.1276]],[[138.01,20.0],[138.02,23.776884],[138.06,50.0],[138.08,8.34757854],[138.1,22.5576]]]
["bitfinex","SOLUSD",1728008944704,[[137.89,6.3678],[137.87,16.6077],[137.83,7.2552],[137.82,32.31291759],[137.76,5.00953647]],[[137.93,23.776884],[137.94,20.0],[137.95,50.0],[137.97,15.5866],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728009004271,[[137.91,6.0329],[137.89,22.4393],[137.88,18.1306],[137.87,14.17381759],[137.75,7.48790859]],[[137.96,23.776884],[137.97,20.0],[138.0,7.48354404],[138.01,20.25547109],[138.02,50.0]]]
["bitfinex","SOLUSD",1728009032591,[[137.98,6.4428],[137.96,16.3915],[137.92,58.33852727],[137.87,2.0],[137.83,22.08832727]],[[138.06,20.0],[138.08,4.52295786],[138.1,36.74534582],[138.11,56.3384],[138.18,37.41195317]]]
["bitfinex","SOLUSD",1728009053999,[[138.06,31.8607],[138.05,16.4465],[138.03,22.08832727],[137.97,159.38331654],[137.95,2.0]],[[138.2,73.85805008],[138.21,7.272],[138.22,8.22955002],[138.28,274.4],[138.3,365.0171541]]]
["bitfinex","SOLUSD",1728009091642,[[138.17,7.237],[138.16,18.0939],[138.15,6.6126],[138.13,38.08042727],[138.08,58.01]],[[138.22,0.8600987],[138.27,20.0],[138.28,15.2397],[138.3,6.1776],[138.31,31.53938396]]]
["bitfinex","SOLUSD",1728009133966,[[137.98,18.1183],[137.93,59.16852572],[137.92,22.636],[137.87,19.23489137],[137.84,22.91992572]],[[138.06,20.0],[138.07,16.1459],[138.09,6.05],[138.12,57.58503919],[138.13,3.74774486]]]
["bitfinex","SOLUSD",1728009167468,[[137.98,25.3646],[137.93,22.97308432],[137.91,66.244384],[137.86,9.30990589],[137.84,40.1156887]],[[138.05,16.5589],[138.07,6.3351],[138.08,7.58743823],[138.1,20.18856902],[138.11,50.0]]]
["bitfinex","SOLUSD",1728009209416,[[138.02,7.2452],[137.99,7.75590995],[137.98,15.2699],[137.97,22.95494701],[137.95,36.2446]],[[138.07,15.705],[138.16,304.4],[138.18,19.57878459],[138.21,407.06612216],[138.24,2.0]]]
["bitfinex","SOLUSD",1728009262348,[[138.06,1.44844295],[138.05,23.776884],[138.04,25.3546],[138.02,15.8044],[138.01,6.4848]],[[138.13,20.0],[138.14,15.9681],[138.16,6.6356],[138.17,50.0],[138.18,11.20436653]]]
["bitfinex","SOLUSD",1728009308196,[[138.04,18.1104],[138.03,7.2447],[137.99,36.2339],[137.98,6.0379],[137.97,38.01114686]],[[138.1,16.3718],[138.14,6.1232],[138.15,27.93275305],[138.16,53.6039296],[139.04,108.93603389]]]
["bitfinex","SOLUSD",1728009333105,[[137.96,8.69782917],[137.95,23.776884],[137.94,18.1226],[137.91,58.6778],[137.9,22.96614686]],[[138.02,16.4263],[138.04,6.1898],[138.07,3.61727952],[138.08,20.26479014],[138.09,50.0]]]
["bitfinex","SOLUSD",1728009366417,[[138.08,7.2421],[138.07,23.776884],[138.06,18.107],[138.04,20.86619073],[137.87,426.05094614]],[[138.14,15.9107],[138.15,6.3647],[138.19,11.32661547],[138.2,20.27569305],[138.21,51.26153086]]]
["bitfinex","SOLUSD",1728009402155,[[138.17,23.776884],[138.16,7.2379],[138.15,23.776884],[138.14,18.0963],[138.12,15.5721]],[[138.21,16.328],[138.22,0.8600987],[138.23,6.0554],[138.26,7.57605278],[138.28,3.70655224]]]
["bitfinex","SOLUSD",1728009437102,[[138.15,25.22433459],[138.13,6.4214],[138.11,59.12154645],[138.09,9.85272811],[138.08,15.7575]],[[138.22,0.8600987],[138.23,15.7232],[138.25,6.2415],[138.28,7.57509354],[138.29,21.66166057]]]
["bitfinex","SOLUSD",1728009513834,[[138.08,1.4482205],[138.07,31.019484],[138.06,18.1077],[138.04,6.62],[138.03,14.68287462]],[[138.14,16.6591],[138.16,6.5226],[138.2,3.70783316],[138.21,50.0],[138.29,20.0]]]
["bitfinex","SOLUSD",1728009562876,[[138.03,7.2445],[138.02,18.1128],[138.01,6.2994],[137.99,15.8487],[137.98,14.68287462]],[[138.11,20.0],[138.12,22.8101],[138.15,50.0],[138.17,7.58109168],[138.18,3.62720937]]]
["bitfinex","SOLUSD",1728009596116,[[138.15,7.2384],[138.14,23.776884],[138.13,18.0977],[138.11,15.68],[137.96,119.13653794]],[[138.21,16.1635],[138.22,0.8600987],[138.23,6.5596],[138.24,7.57707811],[138.25,3.6125478]]]
["bitfinex","SOLUSD",1728009634960,[[138.08,23.776884],[138.07,25.3482],[138.03,15.5105],[138.0,59.17744433],[137.98,25.52143913]],[[138.15,6.2858],[138.17,15.664],[138.19,7.58065557],[138.2,3.61513028],[138.21,50.0]]]
["bitfinex","SOLUSD",1728009677702,[[138.05,19.55658554],[138.01,15.4978],[138.0,42.828],[137.99,22.94981905],[137.97,25.46871555]],[[138.13,16.3562],[138.15,6.6655],[138.17,20.45709099],[138.2,50.0],[138.24,362.99010845]]]
["bitfinex","SOLUSD",1728009701615,[[138.12,23.776884],[138.11,25.341],[138.08,36.2106],[138.07,16.2991],[138.04,39.95787311]],[[138.19,21.2938],[138.24,82.88181656],[138.28,26.84278459],[138.49,0.8600987],[174.75,0.6825035]]]
["bitfinex","SOLUSD",1728009741437,[[138.12,24.616],[138.1,15.9442],[138.09,14.67375971],[138.07,36.2124],[138.06,3.78399128]],[[138.2,20.0],[138.21,15.8389],[138.22,0.8600987],[138.24,6.2187],[138.35,0.8600987]]]
["bitfinex","SOLUSD",1728009792873,[[138.09,23.776884],[138.08,18.1049],[138.06,6.0794],[138.05,30.86615971],[138.03,36.2227]],[[138.17,15.8389],[138.19,6.2187],[138.2,7.57494846],[138.22,0.8600987],[138.23,3.75638343]]]
["bitfinex","SOLUSD",1728009848220,[[137.97,25.3675],[137.94,6.6117],[137.93,30.60235971],[137.82,37.36830108],[137.71,22.75977157]],[[138.04,20.0],[138.05,15.6845],[138.07,6.532],[138.08,7.57736168],[138.1,53.70013797]]]
["bitfinex","SOLUSD",1728009890737,[[138.02,7.2451],[137.99,43.34243213],[137.98,14.67375971],[137.95,42.2973],[137.94,15.3204]],[[138.06,15.3246],[138.1,7.79603982],[138.11,20.31180835],[138.14,50.0],[138.15,19.57878459]]]
["bitfinex","SOLUSD",1728009918846,[[138.01,7.2457],[137.99,23.776884],[137.98,18.1172],[137.97,6.4838],[137.87,22.86905672]],[[138.1,16.4923],[138.12,13.77139891],[138.13,20.31180835],[138.14,50.0],[138.15,3.78008459]]]
["bitfinex","SOLUSD",1728009965277,[[137.8,25.3978],[137.79,23.776884],[137.76,20.80455971],[137.69,115.2942861],[137.59,371.26421752]],[[137.87,20.0],[137.88,15.8574],[137.9,6.1209],[137.92,61.2113908],[137.98,27.266]]]
["bitfinex","SOLUSD",1728010002920,[[137.84,8.70537945],[137.83,41.914184],[137.81,50.95525971],[137.78,22.4012],[137.65,362.8175283]],[[137.89,20.0],[137.9,15.0542],[137.92,6.2211],[137.95,7.55825366],[137.96,50.0]]]
["bitfinex","SOLUSD",1728010066463,[[137.87,25.3846],[137.86,14.72310186],[137.83,23.776884],[137.82,6.2379],[137.77,39.92611572]],[[137.94,20.0],[137.95,22.4005],[137.97,7.5541998],[137.98,5.02477804],[137.99,50.0]]]
["bitfinex","SOLUSD",1728010102271,[[137.88,25.3831],[137.83,58.3221],[137.82,22.98465276],[137.79,40.05026263],[137.76,139.25743022]],[[137.93,20.0],[137.94,14.9459],[137.98,14.21255698],[138.0,20.25531321],[138.01,50.0]]]
["bitfinex","SOLUSD",1728010127204,[[138.18,8.6840706],[138.15,18.0961],[138.12,22.98465276],[138.11,42.8426],[138.08,22.98465276]],[[138.22,0.8600987],[138.24,15.3424],[138.28,13.83637486],[138.31,305.66029819],[138.33,19.57878459]]]
["bitfinex","SOLUSD",1728010169442,[[138.19,8.68291042],[138.18,18.0918],[138.17,14.65734822],[138.16,43.776884],[138.15,36.1919]],[[138.22,0.8600987],[138.25,20.0],[138.26,15.2702],[138.27,6.0075],[138.3,20.23911807]]]
["bitfinex","SOLUSD",1728010209568,[[138.28,7.2316],[138.27,18.0796],[138.26,14.62881098],[138.23,25.179417],[138.19,3.66684831]],[[138.33,23.776884],[138.34,16.0146],[138.35,0.8600987],[138.36,20.0],[138.37,6.0087]]]
["bitfinex","SOLUSD",1728010238081,[[138.21,7.2351],[138.2,18.0887],[138.17,14.62881098],[138.16,15.2726],[138.03,326.3]],[[138.25,15.892],[138.27,20.0],[138.28,23.776884],[138.31,60.17875747],[138.49,0.8600987]]]
["bitfinex","SOLUSD",1728010277998,[[138.13,1.44785218],[138.12,25.3397],[138.07,29.13503263],[138.03,18.92356379],[137.98,2.0]],[[138.18,20.0],[138.19,22.7396],[138.23,61.18565846],[138.28,254.4],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728010324846,[[138.14,1.44762212],[138.13,25.3375],[138.1,14.66832377],[138.09,36.2065],[138.04,1.25985731]],[[138.19,16.2589],[138.22,6.2498],[138.24,20.39785426],[138.25,62.44816412],[138.68,68.74234105]]]
["bitfinex","SOLUSD",1728010377477,[[138.09,22.3175],[138.08,7.2416],[138.07,18.1063],[138.06,14.66832377],[138.04,59.996284]],[[138.12,6.90622078],[138.2,89.83012776],[138.21,14.88864442],[138.24,6.900811],[138.26,7.26]]]
["bitfinex","SOLUSD",1728010410189,[[138.05,8.69223648],[138.04,24.548],[138.03,16.3303],[138.0,14.66832377],[137.9,40.05089526]],[[138.13,20.0],[138.14,39.66572615],[138.15,6.1341],[138.17,50.0],[138.19,7.26]]]
["bitfinex","SOLUSD",1728010444809,[[138.02,13.5043],[138.0,34.7681],[137.98,36.2369],[137.97,14.66832377],[137.65,55.35915188]],[[138.07,20.0],[138.08,23.776884],[138.1,7.49244122],[138.12,21.63015713],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728010491526,[[138.08,17.7160867],[138.07,13.4578],[138.05,18.1087],[138.03,14.66832377],[138.02,36.2255]],[[138.13,20.0],[138.14,23.776884],[138.16,7.49489479],[138.17,3.73178356],[138.18,27.00254067]]]
["bitfinex","SOLUSD",1728010526881,[[138.1,21.2246],[138.08,18.1051],[138.04,14.66832377],[138.02,36.2264],[137.99,75.37231798]],[[138.14,20.0],[138.15,23.776884],[138.16,20.0],[138.2,50.0],[138.21,43.68885087]]]
["bitfinex","SOLUSD",1728010558680,[[138.02,1.44878532],[138.01,33.6361],[137.99,14.66832377],[137.98,42.8317],[137.95,8.389217]],[[138.1,23.776884],[138.11,20.0],[138.12,29.90911284],[138.13,4.9106086],[138.15,50.0]]]
["bitfinex","SOLUSD",1728010596026,[[138.04,7.2442],[138.02,18.1124],[138.0,50.89912377],[137.99,22.3715],[137.87,52.12276544]],[[138.1,16.173],[138.11,6.0435],[138.13,7.48417601],[138.14,3.73431798],[138.16,70.36677599]]]
["bitfinex","SOLUSD",1728010691896,[[138.06,1.44844964],[138.05,7.2436],[138.04,6.394],[138.03,18.1116],[138.02,30.77932377]],[[138.11,23.776884],[138.12,35.186],[138.13,6.2431],[138.15,20.39946574],[138.16,53.65207162]]]
["bitfinex","SOLUSD",1728010757238,[[137.95,7.2489],[137.94,18.1231],[137.91,36.2543],[137.9,14.66832377],[137.88,22.4784]],[[138.0,20.0],[138.01,15.7004],[138.02,6.2619],[138.04,7.4780326],[138.05,1.26097161]]]
["bitfinex","SOLUSD",1728010803488,[[137.91,18.1268],[137.89,14.66832377],[137.87,0.8600987],[137.86,36.268],[137.85,22.386]],[[137.96,15.0864],[137.97,7.49348005],[137.99,6.6443],[138.02,75.92943057],[138.08,273.97878459]]]
["bitfinex","SOLUSD",1728010832907,[[137.91,32.79502377],[137.89,36.2604],[137.87,0.8600987],[137.85,58.492],[137.79,5.7803849]],[[137.98,20.0],[137.99,6.3935],[138.0,15.4383],[138.03,20.70934458],[138.1,20.0]]]
["bitfinex","SOLUSD",1728010860698,[[137.93,7.2498],[137.92,14.66832377],[137.9,18.1278],[137.89,22.8759],[137.8,2.0]],[[137.94,6.88558154],[138.0,16.3718],[138.01,6.1042],[138.04,28.2441519],[138.05,254.4]]]
["bitfinex","SOLUSD",1728010890660,[[137.87,8.1131987],[137.86,1.45044211],[137.85,18.1348],[137.84,14.66832377],[137.83,22.5683]],[[137.94,23.776884],[137.95,15.3325],[137.96,6.1757],[137.97,7.58824417],[137.99,50.0]]]
["bitfinex","SOLUSD",1728010949466,[[137.87,25.386],[137.86,6.1561],[137.85,15.3035],[137.83,23.06967856],[137.73,22.6600987]],[[137.94,6.8238137],[137.95,23.776884],[137.96,20.0],[137.97,22.1858],[137.98,7.58859433]]]
["bitfinex","SOLUSD",1728010976601,[[137.91,28.4036],[137.9,18.1279],[137.89,14.72096663],[137.83,3.73722891],[137.72,21.91086191]],[[137.98,43.776884],[138.0,15.864],[138.01,14.18322896],[138.02,3.7020872],[138.03,50.0]]]
["bitfinex","SOLUSD",1728011005828,[[137.91,8.70105311],[137.89,18.1298],[137.88,36.06786663],[137.81,3.63771619],[137.77,94.08281732]],[[137.96,23.776884],[137.97,20.0],[137.98,23.776884],[137.99,16.13],[138.0,13.97131749]]]
["bitfinex","SOLUSD",1728011042338,[[137.87,7.2531],[137.85,40.5958],[137.84,50.99406663],[137.73,4.63806061],[137.72,22.90015833]],[[137.92,7.0119143],[137.94,20.0],[137.95,23.776884],[137.97,36.74859085],[137.98,7.5802107]]]
["bitfinex","SOLUSD",1728011091198,[[137.83,25.3931],[137.81,14.72096663],[137.79,83.297884],[137.74,43.81401108],[137.66,122.52290923]],[[137.88,7.0105341],[137.89,20.0],[137.9,6.5068],[137.91,16.5221],[137.92,7.57188747]]]
["bitfinex","SOLUSD",1728011113189,[[137.71,7.2616],[137.7,14.72096663],[137.68,18.1568],[137.66,42.6625],[137.62,51.8928]],[[137.76,6.389],[137.78,16.58],[137.83,304.4],[137.88,19.57878459],[137.89,1.26333021]]]
["bitfinex","SOLUSD",1728011137205,[[137.56,7.2695],[137.55,22.184],[137.54,18.1752],[137.5,36.3612],[137.48,1.26146814]],[[137.62,6.83756567],[137.63,23.776884],[137.64,20.0],[137.67,15.4144],[137.68,56.4063]]]
["bitfinex","SOLUSD",1728011169242,[[137.56,0.8491892],[137.54,16.4789],[137.53,6.5653],[137.48,23.11953603],[137.41,89.07879821]],[[137.59,20.0],[137.6,6.81844105],[137.61,20.0],[137.62,15.1604],[137.63,56.3726]]]
["bitfinex","SOLUSD",1728011243279,[[137.44,18.1889],[137.43,6.5592],[137.42,16.3617892],[137.29,1.94271385],[137.28,620.67969]],[[137.51,20.0],[137.52,23.776884],[137.54,16.631],[137.55,57.57990179],[137.56,7.273]]]
["bitfinex","SOLUSD",1728011283625,[[137.29,0.8491892],[137.26,30.68556817],[137.25,24.4568],[137.19,40.18887005],[137.14,256.3]],[[137.37,20.0],[137.38,7.56735001],[137.39,50.0],[137.4,18.81063108],[137.5,36.68465333]]]
["bitfinex","SOLUSD",1728011320040,[[137.32,14.79686817],[137.3,7.2832],[137.28,18.2096],[137.26,30.259184],[137.23,53.0091]],[[137.34,16.173],[137.35,13.9198],[137.39,25.75879747],[137.4,36.3913],[137.43,19.57878459]]]
["bitfinex","SOLUSD",1728011364486,[[137.34,7.281],[137.32,33.00116817],[137.3,6.3029],[137.29,16.0911],[137.25,3.75697982]],[[137.37,7.2796],[137.4,18.195],[137.42,20.0],[137.43,15.0313],[137.44,6.4799]]]
["bitfinex","SOLUSD",1728011410004,[[137.33,7.2816],[137.32,18.2053],[137.31,14.79686817],[137.28,16.4277],[137.27,6.3788]],[[137.37,7.28],[137.4,34.0463],[137.41,6.6493],[137.45,50.0],[137.46,43.6758]]]
["bitfinex","SOLUSD",1728011479069,[[137.32,31.8662],[137.31,14.79686817],[137.3,15.6602],[137.23,1.26838787],[137.22,137.4404681]],[[137.36,7.2803],[137.39,18.1967],[137.41,23.776884],[137.42,20.0],[137.43,52.2337]]]
["bitfinex","SOLUSD",1728011585971,[[137.45,1.45483913],[137.44,14.79686817],[137.43,7.2764],[137.41,18.1924],[137.39,23.776884]],[[137.47,7.2746],[137.48,16.6664],[137.49,6.4689],[137.5,18.1831],[137.51,36.3615]]]
["bitfinex","SOLUSD",1728011617196,[[137.39,22.07496817],[137.38,34.5485],[137.36,42.5891],[137.34,3.6363503],[137.31,156.13021981]],[[137.43,7.2768],[137.48,38.1848],[137.49,15.8828],[137.5,6.4283],[137.51,20.19748576]]]
["bitfinex","SOLUSD",1728011664146,[[137.43,40.26366817],[137.4,60.165584],[137.34,3.67563328],[137.32,80.21448258],[137.31,58.2935]],[[137.47,7.2744],[137.48,16.1157],[137.49,6.0836],[137.5,18.1831],[137.52,27.79127309]]]
["bitfinex","SOLUSD",1728011725466,[[137.39,18.1951],[137.37,16.434],[137.34,6.1954],[137.33,6.49217872],[137.3,137.96526456]],[[137.42,7.277],[137.47,43.776884],[137.49,16.2918],[137.5,6.0195],[137.51,86.3625]]]
["bitfinex","SOLUSD",1728011751496,[[137.47,8.7286548],[137.46,32.98386817],[137.43,36.3804],[137.4,45.62402964],[137.34,117.09245173]],[[137.51,7.2723],[137.53,15.3848],[137.54,18.1766],[137.55,13.62142667],[137.56,36.3499]]]
["bitfinex","SOLUSD",1728011805247,[[137.43,7.2763],[137.41,41.970284],[137.4,14.82089639],[137.39,36.3918],[137.36,36.3982]],[[137.46,7.2748],[137.48,6.0038],[137.49,16.6569],[137.5,7.60549847]]]
["bitfinex","SOLUSD",1728011882380,[[137.34,1.45606425],[137.33,7.2815],[137.32,18.2044],[137.3,38.65641329],[137.29,42.8621]],[[137.37,7.2796],[137.4,21.8882],[137.41,18.1949],[137.42,36.3865]]]
["bitfinex","SOLUSD",1728011928640,[[137.33,25.4846],[137.31,14.83161956],[137.3,23.148],[137.29,36.4176],[137.21,40.0925]],[[137.37,7.2801],[137.41,38.1949],[137.42,6.6425],[137.43,16.2572],[137.44,20.18176676]]]
["bitfinex","SOLUSD",1728011975005,[[137.38,7.2788],[137.37,33.02268486],[137.34,36.4041],[137.33,16.5543],[137.32,30.047384]],[[137.42,7.2773],[137.44,20.0],[137.45,18.1886],[137.46,23.776884],[137.47,15.8461]]]
["bitfinex","SOLUSD",1728012007521,[[137.43,7.2762],[137.42,33.01648486],[137.41,46.809184],[137.37,36.3967],[137.29,23.9]],[[137.47,7.2743],[137.51,15.2805],[137.52,61.0256],[137.55,40.1297756],[137.57,50.0]]]
["bitfinex","SOLUSD",1728012061656,[[137.45,1.45482008],[137.44,7.2758],[137.43,41.966684],[137.42,14.82438486],[137.4,36.3886]],[[137.48,7.274],[137.5,18.1819],[137.52,23.5833355],[137.53,42.5936],[137.62,18.1819]]]
["bitfinex","SOLUSD",1728012099014,[[137.53,7.2709],[137.52,41.955184],[137.51,23.11048443],[137.48,36.3678],[137.43,82.70379395]],[[137.57,7.2691],[137.61,15.4157],[137.62,31.79404479],[137.63,37.1804892],[137.67,86.3199]]]
["bitfinex","SOLUSD",1728012139354,[[137.45,7.275],[137.44,18.1884],[137.43,15.4882],[137.42,6.6077],[137.41,23.13424297]],[[137.48,7.2737],[137.53,18.1781],[137.54,24.19057234],[137.55,62.6769],[137.56,3.79913324]]]
["bitfinex","SOLUSD",1728012192831,[[137.46,31.051584],[137.45,18.1884],[137.43,57.28229421],[137.37,36.3977],[137.36,50.12418978]],[[137.49,7.2733],[137.53,18.1779],[137.55,20.0],[137.56,60.09772719],[137.57,6.0397]]]
["bitfinex","SOLUSD",1728012259411,[[137.45,7.2752],[137.43,56.77857821],[137.42,15.9617],[137.4,42.6187],[137.31,312.10042783]],[[137.48,7.2738],[137.51,24.3029],[137.52,15.1448],[137.53,43.9637104],[137.55,20.0]]]
["bitfinex","SOLUSD",1728012326256,[[137.26,25.4976],[137.23,6.3779],[137.21,36.4384],[137.15,0.8491892],[137.13,21.88]],[[137.3,7.2833],[137.34,18.2031],[137.35,23.776884],[137.36,29.51664246],[137.37,36.3983]]]
["bitfinex","SOLUSD",1728012404138,[[137.28,18.2107],[137.27,7.2846],[137.25,14.81079421],[137.24,52.2908],[137.23,6.6541]],[[137.31,7.2831],[137.34,18.2032],[137.36,31.37713648],[137.37,21.1748],[137.38,36.3966]]]
["bitfinex","SOLUSD",1728012446188,[[137.29,25.4922],[137.28,15.5865],[137.27,14.81079421],[137.26,43.776884],[137.25,6.2795]],[[137.33,7.2818],[137.35,16.0366],[137.37,24.2515],[137.39,36.3944],[137.43,8.86911779]]]
["bitfinex","SOLUSD",1728012482915,[[137.15,0.8491892],[137.09,7.2941],[137.06,21.4308],[136.96,58.3859],[136.94,31.237381]],[[137.16,31.067584],[137.19,25.83131772],[137.2,51.586],[137.22,56.5424],[137.23,40.19597704]]]
["bitfinex","SOLUSD",1728012539759,[[137.15,0.8491892],[137.12,25.5247],[137.11,36.24899421],[137.02,116.3131678],[137.01,0.8491892]],[[137.16,7.2907],[137.2,41.998484],[137.21,26.2093],[137.23,51.5374],[137.25,50.0]]]
["bitfinex","SOLUSD",1728012628777,[[137.23,7.2868],[137.21,33.03089421],[137.19,22.9825],[137.16,36.4524],[137.1,141.58864384]],[[137.27,7.2852],[137.29,18.2098],[137.3,22.6164],[137.31,7.60276641],[137.35,40.05479534]]]
["bitfinex","SOLUSD",1728012677496,[[137.21,7.288],[137.2,1.45740209],[137.19,33.03249421],[137.17,15.0929],[137.16,43.0182]],[[137.24,7.2868],[137.27,18.2123],[137.28,15.626],[137.3,23.776884],[137.31,6.51]]]
["bitfinex","SOLUSD",1728012707714,[[137.29,18.2091],[137.27,14.81079421],[137.25,36.4273],[137.21,36.439],[137.17,11.23578453]],[[137.33,16.4028],[137.34,6.2706],[137.36,18.2013],[137.39,36.3946],[137.4,3.70641167]]]
["bitfinex","SOLUSD",1728012735744,[[137.29,25.4922],[137.28,14.81079421],[137.26,15.6188],[137.24,43.0492],[137.23,9.23578453]],[[137.35,18.2017],[137.37,22.1738],[137.39,36.394],[137.4,7.62303741],[137.49,56.74736666]]]
["bitfinex","SOLUSD",1728012827927,[[137.17,25.5152],[137.15,14.81079421],[137.11,36.4651],[137.09,15.5333],[136.91,3.82091556]],[[137.21,7.2881],[137.22,20.0],[137.23,22.0907],[137.26,18.214],[137.27,36.4258]]]
["bitfinex","SOLUSD",1728012869291,[[137.23,22.09759421],[137.22,18.2187],[137.21,16.2237],[137.18,6.0542],[137.11,82.88294473]],[[137.27,7.2852],[137.29,20.0],[137.3,16.2886],[137.31,32.40833029],[137.34,40.12244012]]]
["bitfinex","SOLUSD",1728012922127,[[137.33,7.2817],[137.32,18.2053],[137.31,14.81079421],[137.3,16.4505],[137.29,42.8792]],[[137.37,7.2796],[137.41,47.32117239],[137.44,36.3812],[137.46,1.26813928],[137.48,360.34848459]]]
["bitfinex","SOLUSD",1728013000297,[[137.33,6.1311],[137.32,49.38709421],[137.25,76.43366772],[137.21,3.09416981],[137.2,306.3]],[[137.37,7.2797],[137.42,20.0],[137.43,6.3702],[137.44,16.4793],[137.45,7.61007193]]]
["bitfinex","SOLUSD",1728013082334,[[137.4,14.81079421],[137.39,1.45538544],[137.35,21.5598],[137.34,36.4043],[137.31,36.4125]],[[137.45,23.17759894],[137.47,6.6283],[137.5,1.26816728],[137.51,254.4]]]
["bitfinex","SOLUSD",1728013130713,[[137.45,18.1881],[137.41,23.14782823],[137.4,51.9625],[137.39,6.6082],[137.36,23.14782823]],[[137.52,16.2874],[137.53,18.1784],[137.55,20.0],[137.56,6.3956],[137.6,340.7386]]]
["bitfinex","SOLUSD",1728013162449,[[137.43,25.4673],[137.41,14.79823768],[137.39,52.761],[137.38,6.4726],[137.36,1.26751595]],[[137.47,7.2744],[137.5,15.7533],[137.51,24.2043],[137.54,60.131884],[137.58,53.69449846]]]
["bitfinex","SOLUSD",1728013249392,[[137.3,22.335],[137.29,18.2095],[137.28,6.4634],[137.26,51.22473768],[137.24,3.62462379]],[[137.34,7.2813],[137.36,18.2006],[137.37,23.776884],[137.38,15.1691],[137.39,36.3943]]]
["bitfinex","SOLUSD",1728013346564,[[137.38,7.2788],[137.37,18.199],[137.36,14.79823768],[137.35,52.5211],[137.34,6.2905]],[[137.42,7.2771],[137.45,23.776884],[137.46,40.8975],[137.49,20.11776972],[137.52,50.0]]]
["bitfinex","SOLUSD",1728013353970,[[137.34,7.2808],[137.33,18.2036],[137.32,51.20823768],[137.31,22.4096],[137.23,36.4351]],[[137.38,7.2792],[137.41,16.2271],[137.42,6.3772],[137.44,76.50089967],[137.45,31.3811195]]]
["bitfinex","SOLUSD",1728013499219,[[137.42,18.191],[137.41,66.52033768],[137.39,6.322],[137.38,36.3936],[130.86,15.40841601]],[[137.47,7.2743],[137.49,15.8623],[137.5,23.776884],[137.51,38.1805],[137.52,6.0322]]]
["bitfinex","SOLUSD",1728013536167,[[137.47,8.72870068],[137.46,18.1858],[137.44,14.79823768],[137.41,51.7221],[137.4,14.74673708]],[[137.51,7.2722],[137.53,15.8623],[137.54,26.63148906],[137.55,18.1763],[137.6,3.74924149]]]
["bitfinex","SOLUSD",1728013596803,[[137.46,7.2747],[137.44,23.776884],[137.43,51.17903768],[137.42,6.2294],[137.38,3.6432942]],[[137.5,7.2727],[137.53,22.4447],[137.55,18.1763],[137.6,51.26716104],[137.62,273.97878459]]]
["bitfinex","SOLUSD",1728013653531,[[137.48,7.2737],[137.46,18.1858],[137.44,14.79823768],[137.43,52.6128],[137.42,6.0322]],[[137.51,7.2722],[137.53,16.1564],[137.54,6.466],[137.55,39.62519465],[137.56,36.3502]]]
["bitfinex","SOLUSD",1728013706590,[[137.51,25.4523],[137.49,1.4542046],[137.48,30.14263768],[137.47,23.776884],[137.46,36.3729]],[[137.55,7.2702],[137.56,16.4799],[137.57,6.6553],[137.59,18.1699],[137.62,27.77737264]]]
["bitfinex","SOLUSD",1728013768828,[[137.52,23.0065],[137.51,18.1792],[137.49,51.16343768],[137.42,1.26669378],[137.4,36.3898]],[[137.56,7.2696],[137.6,41.945884],[137.61,16.3697],[137.62,6.0989],[137.63,37.1801892]]]
["bitfinex","SOLUSD",1728013857035,[[137.5,7.2727],[137.49,18.841782],[137.48,6.1843],[137.47,15.9974],[137.46,14.79823768]],[[137.54,7.2707],[137.56,41.950884],[137.57,16.2695],[137.6,49.93417122],[137.63,52.11588131]]]
["bitfinex","SOLUSD",1728013919365,[[137.7,18.1552],[137.68,22.7131],[137.66,23.04964632],[137.65,36.3221],[136.73,126.14250955]],[[137.78,54.6648],[137.79,29.812884],[137.81,36.2831],[137.83,7.59938069],[137.84,36.2754]]]
["bitfinex","SOLUSD",1728013970923,[[137.59,16.37155391],[137.58,18.1711],[137.57,36.3435],[137.54,51.13348901],[137.52,6.1153]],[[137.63,13.6049],[137.65,15.5388],[137.66,18.162],[137.68,27.83491909],[137.72,37.57325442]]]
["bitfinex","SOLUSD",1728014002553,[[137.56,18.1738],[137.53,6.0952],[137.52,16.6187],[137.5,1.2658],[137.47,116.65370968]],[[137.66,82.684684],[137.69,36.315],[137.76,2.0],[137.78,36.50150677],[138.0,53.46367723]]]
["bitfinex","SOLUSD",1728014060772,[[137.59,7.2677],[137.58,18.1712],[137.56,16.022],[137.54,57.22838901],[137.47,78.18220772]],[[137.65,18.162],[137.67,23.776884],[137.68,26.67174841],[137.69,52.5559],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1728014115125,[[137.6,25.4357],[137.56,20.99738901],[137.54,36.3505],[137.51,36.3589],[136.54,83.75676051]],[[137.64,7.2657],[137.65,15.1531],[137.67,18.1603],[137.69,26.51862543],[137.72,3.66875515]]]
["bitfinex","SOLUSD",1728014183150,[[137.57,25.4398],[137.56,6.5482],[137.55,16.3507],[137.54,36.3519],[123.05,24.05647383]],[[137.61,7.2671],[137.64,23.776884],[137.65,18.1629],[137.66,20.35458011],[137.67,45.18585393]]]
["bitfinex","SOLUSD",1728014252803,[[137.57,7.2688],[137.56,1.45377218],[137.55,18.1739],[137.54,6.4066],[137.53,15.4495]],[[137.6,7.2677],[137.63,16.2816],[137.64,6.2705],[137.65,18.1632],[137.66,20.29912023]]]
["bitfinex","SOLUSD",1728014318856,[[137.53,23.8313],[137.52,18.178],[137.51,42.8269],[137.49,0.658882],[137.45,40.12140491]],[[137.56,7.2695],[137.6,18.1687],[137.62,20.0],[137.63,36.76308984],[137.64,42.8527]]]
["bitfinex","SOLUSD",1728014393206,[[137.62,7.266],[137.61,18.166],[137.59,15.0651],[137.57,42.7089],[137.51,119.72935412]],[[137.66,7.2646],[137.68,18.1581],[137.69,20.0],[137.7,36.16553074],[137.71,42.8049]]]
["bitfinex","SOLUSD",1728014487188,[[137.67,25.4224],[137.66,25.22941956],[137.62,21.9565],[137.61,36.3336],[137.58,36.3414]],[[137.71,7.2618],[137.74,21.8038],[137.75,18.1489],[137.77,20.29808406],[138.64,50.0]]]
["bitfinex","SOLUSD",1728014513515,[[137.65,7.2648],[137.64,18.162],[137.63,15.4152],[137.61,42.4493],[137.55,117.85182144]],[[137.66,6.83556691],[137.7,7.2623],[137.72,18.1528],[137.73,16.1359],[137.74,6.4667]]]
["bitfinex","SOLUSD",1728014565150,[[137.71,7.2616],[137.69,18.1566],[137.67,36.3186],[137.66,23.0947],[137.6,112.88409181]],[[137.74,7.2602],[137.76,15.684],[137.77,6.5616],[137.78,38.62941641],[137.79,23.776884]]]
["bitfinex","SOLUSD",1728014619275,[[137.73,18.1513],[137.72,7.2608],[137.68,56.3156],[137.66,6.2864],[137.61,36.3332]],[[137.74,6.82799826],[137.76,7.2591],[137.8,40.8996],[137.83,7.58974588],[137.85,50.0]]]
["bitfinex","SOLUSD",1728014697018,[[137.82,8.70658929],[137.81,18.1398],[137.79,23.776884],[137.78,36.2883],[137.77,16.4108]],[[137.86,7.254],[137.88,22.6154],[137.9,18.9782892],[137.91,7.58779015],[137.92,37.51779417]]]
["bitfinex","SOLUSD",1728014754869,[[137.85,8.70462331],[137.84,18.1358],[137.82,23.776884],[137.81,36.2805],[137.8,16.0505]],[[137.88,7.2527],[137.89,0.2674636],[137.9,6.0619],[137.92,15.2976],[137.93,25.71356879]]]
["bitfinex","SOLUSD",1728014783971,[[137.86,8.7042863],[137.84,32.67540202],[137.82,16.1515],[137.79,15.13559544],[137.43,9.74003305]],[[137.89,0.2674636],[137.9,7.2518],[137.91,16.3317],[137.92,24.6918],[137.95,21.28240491]]]
["bitfinex","SOLUSD",1728014856236,[[137.94,70.52665732],[137.93,24.4015],[137.91,52.0209],[137.9,39.9324366],[137.88,127.76419977]],[[137.95,0.8467404],[138.02,15.2453],[138.03,13.7674],[138.07,18.108],[138.09,28.01723208]]]
["bitfinex","SOLUSD",1728014889471,[[138.05,8.69191337],[138.04,18.1094],[138.02,41.888984],[138.01,36.2281],[137.99,21.8783]],[[138.08,8.0892404],[138.09,16.0857],[138.1,24.6599],[138.13,36.1989],[138.18,304.4]]]
["bitfinex","SOLUSD",1728014932691,[[138.07,7.2427],[138.05,18.1092],[138.04,36.2204],[137.97,75.19360336],[137.65,125.94569928]],[[138.08,0.8467404],[138.1,16.5221],[138.12,13.2945],[138.15,18.0972],[138.16,20.37108547]]]
["bitfinex","SOLUSD",1728014972006,[[138.03,7.2444],[138.02,18.112],[137.99,21.4789],[137.96,36.2412],[137.94,118.82938314]],[[138.07,7.2427],[138.08,0.8467404],[138.1,15.8488],[138.11,18.1015],[138.12,6.0543]]]
["bitfinex","SOLUSD",1728015051686,[[137.95,18.1215],[137.93,6.3478],[137.92,51.817],[137.8,2.0],[137.77,51.56927227]],[[138.03,34.3004],[138.05,20.33910413],[138.06,42.4809],[138.07,3.73912822],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728015227806,[[137.95,31.505],[137.93,15.2995],[137.92,36.2517],[137.91,8.97259252],[122.67,24.31818182]],[[137.99,7.2472],[138.02,18.1133],[138.05,35.74536958],[138.06,36.2181],[138.07,10.02407858]]]
["bitfinex","SOLUSD",1728015311066,[[137.94,25.3722],[137.92,36.2517],[137.9,16.0078],[137.88,15.09219252],[137.84,1.26115202]],[[137.98,7.2474],[138.0,22.9524],[138.01,38.54866958],[138.02,23.776884],[138.06,48.78696833]]]
["bitfinex","SOLUSD",1728015351676,[[137.79,18.1423],[137.76,7.262],[137.75,45.26969252],[137.71,52.0374],[137.7,6.0208]],[[137.84,15.9975],[137.85,6.5178],[137.86,18.1346],[137.89,50.0],[137.9,20.3978824]]]
["bitfinex","SOLUSD",1728015404722,[[137.99,25.3635],[137.94,36.2467],[137.92,6.5379],[137.9,36.2566],[137.84,86.2727]],[[138.03,7.2448],[138.06,15.901],[138.08,61.4574404],[138.12,309.28092858],[138.14,86.1957]]]
["bitfinex","SOLUSD",1728015464552,[[138.0,7.2462],[137.94,6.3557],[137.91,10.05644927],[137.89,37.52290843],[137.73,22.56085884]],[[138.04,7.2444],[138.06,16.4311],[138.08,25.3051404],[138.11,20.39270679],[138.13,50.0]]]
["bitfinex","SOLUSD",1728015481668,[[138.04,7.2441],[138.03,1.44883779],[138.02,18.113],[137.98,36.2359],[137.9,31.85790779]],[[138.07,20.39270679],[138.08,7.1997404],[138.09,16.6666],[138.1,18.1036],[138.14,3.72372322]]]
["bitfinex","SOLUSD",1728015570023,[[138.02,1.44886479],[138.01,7.2455],[138.0,18.1159],[137.98,36.2361],[137.97,16.16]],[[138.05,7.2439],[138.08,34.2981404],[138.1,26.81230679],[138.12,43.72879633],[138.13,1.26207947]]]
["bitfinex","SOLUSD",1728015598277,[[138.04,7.2441],[138.03,18.1107],[137.98,42.613],[137.97,16.16],[137.82,271.34433104]],[[138.07,7.2428],[138.08,16.1927404],[138.1,44.91520679],[138.12,36.2016],[138.26,20.0]]]
["bitfinex","SOLUSD",1728015630492,[[138.03,7.2445],[138.02,18.1132],[138.0,23.776884],[137.98,36.2353],[137.87,50.0]],[[138.06,7.2433],[138.07,15.3954],[138.08,7.1742404],[138.1,38.48085999],[138.16,86.1916]]]
["bitfinex","SOLUSD",1728015658420,[[138.07,7.2427],[138.05,18.1081],[138.04,36.2203],[138.02,6.2426],[137.99,3.71515515]],[[138.08,0.8467404],[138.11,23.0599],[138.14,6.6145],[138.15,38.47315999],[138.2,304.4]]]
["bitfinex","SOLUSD",1728015733653,[[138.07,52.46746829],[138.06,24.6019],[138.05,16.0429],[138.04,39.90352472],[138.02,10.32685086]],[[138.08,0.8467404],[138.15,15.2836],[138.16,13.8624],[138.19,18.0923],[138.32,651.6836]]]
["bitfinex","SOLUSD",1728015797013,[[138.1,7.2407],[138.09,33.4845],[138.02,1.26117283],[137.98,89.99798276],[137.95,307.99257826]],[[138.2,15.6095],[138.21,6.0053],[138.22,0.8467404],[138.23,36.173],[138.27,50.0]]]
["bitfinex","SOLUSD",1728015865345,[[138.24,7.2337],[138.23,18.0854],[138.21,43.776884],[138.2,36.1793],[138.17,21.3606]],[[138.27,7.2322],[138.28,6.4993],[138.31,18.0754],[138.41,16.0548],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1728015947497,[[138.38,20.0],[138.37,25.2934],[138.34,36.1408],[138.33,14.65405934],[138.31,59.925284]],[[138.4,12.31182535],[138.41,6.4223],[138.42,7.2248],[138.46,18.0569],[138.5,36.102]]]
["bitfinex","SOLUSD",1728015992937,[[138.48,26.71802885],[138.42,36.1216],[138.4,15.1822],[138.36,7.256],[138.35,123.10293706]],[[138.53,22.9663],[138.54,6.2056],[138.56,18.0432],[138.59,7.55741695],[138.62,398.01512303]]]
["bitfinex","SOLUSD",1728016021668,[[138.49,25.2713],[138.45,16.2545],[138.44,36.115],[138.42,6.1103],[138.4,22.82134021]],[[138.53,7.2189],[138.57,18.0416],[138.58,22.2996],[138.6,36.0769],[138.63,44.4707816]]]
["bitfinex","SOLUSD",1728016059979,[[138.47,7.2216],[138.46,18.0552],[138.42,23.776884],[138.41,20.0],[138.39,37.57270723]],[[138.51,6.2527],[138.54,33.5316],[138.55,26.38490706],[138.56,254.4],[138.58,37.33903149]]]
["bitfinex","SOLUSD",1728016100722,[[138.44,7.2233],[138.42,18.0609],[138.38,36.1302],[138.36,59.14922622],[138.05,44.49448405]],[[138.47,6.4151],[138.48,23.48],[138.51,18.0501],[138.52,36.0982],[138.66,647.1]]]
["bitfinex","SOLUSD",1728016134142,[[138.43,7.2238],[138.42,18.0609],[138.39,20.0],[138.38,36.131],[138.37,14.60707671]],[[138.46,7.2225],[138.48,40.6294],[138.52,18.88845489],[138.54,1.25841245],[138.56,340.4867]]]
["bitfinex","SOLUSD",1728016183972,[[138.41,18.0609],[138.38,36.1309],[138.37,29.89747671],[138.31,41.97995175]],[[138.46,23.0199],[138.47,6.1523],[138.49,18.053],[138.52,18.89112361],[138.53,39.69361496]]]
["bitfinex","SOLUSD",1728016228313,[[138.47,25.2747],[138.44,36.1157],[138.43,15.433],[138.42,14.60707671],[131.81,9.35920443]],[[138.51,13.2647],[138.52,15.8929],[138.54,18.0465],[138.56,43.64729177],[138.59,36.0793]]]
["bitfinex","SOLUSD",1728016310876,[[138.62,50.990784],[138.61,18.0357],[138.59,36.0754],[138.58,6.5502],[138.57,22.77408659]],[[138.63,0.8467404],[138.68,6.4085],[138.69,7.2104],[138.7,16.2187],[138.74,18.02]]]
["bitfinex","SOLUSD",1728016351389,[[138.52,25.2663],[138.49,36.1019],[138.47,15.6521],[138.46,6.3593],[138.44,9.3100656]],[[138.55,7.2176],[138.59,18.039],[138.61,23.776884],[138.62,51.354],[138.69,3.25714306]]]
["bitfinex","SOLUSD",1728016383033,[[138.47,7.2217],[138.46,18.0557],[138.43,21.8476],[138.42,36.1208],[138.41,14.58957933]],[[138.51,7.2199],[138.52,43.776884],[138.53,24.6848],[138.56,36.0871],[138.57,16.3942]]]
["bitfinex","SOLUSD",1728016422470,[[138.46,20.0],[138.45,52.353],[138.41,22.8478251],[138.35,38.1387],[138.31,36.85639175]],[[138.55,7.52842433],[138.57,3.72348287],[138.58,15.2655],[138.59,6.2556]]]
["bitfinex","SOLUSD",1728016474806,[[138.51,25.2682],[138.47,23.63400571],[138.45,52.4719],[138.44,50.74773607],[138.37,2.0]],[[138.55,7.2177],[138.57,16.5731],[138.6,24.0625],[138.61,18.88939397],[138.68,273.97878459]]]
["bitfinex","SOLUSD",1728016562774,[[138.5,25.2704],[138.48,36.105],[138.47,20.97533203],[138.36,1.257931],[138.35,2.0]],[[138.54,7.2184],[138.58,24.6122],[138.59,16.4015],[138.6,36.0761],[138.62,4.96129868]]]
["bitfinex","SOLUSD",1728016609820,[[138.45,16.0513],[138.44,6.0248],[138.4,36.1248]],[[138.56,23.776884],[138.57,20.0],[138.58,59.858084],[138.61,86.0725],[138.63,0.8467404]]]
["bitfinex","SOLUSD",1728016649135,[[138.43,25.283],[138.38,51.1349],[138.37,20.60093203],[138.35,36.1378],[122.5,10.0]],[[138.46,7.2223],[138.48,23.776884],[138.49,15.4751],[138.5,18.0518],[138.54,4.92123469]]]
["bitfinex","SOLUSD",1728016705162,[[138.35,25.2979],[138.22,3.0862088],[138.2,142.72417357],[138.19,260.04514092],[123.0,3052.637924]],[[138.39,7.2261],[138.42,6.3568],[138.43,23.776884],[138.44,54.1145],[138.46,36.1126]]]
["bitfinex","SOLUSD",1728016750646,[[138.32,25.3032],[138.28,36.1567],[138.27,14.58953203],[138.26,6.261],[138.18,2.0]],[[138.36,7.2277],[138.37,22.3124],[138.41,25.60484334],[138.43,36.1203],[138.46,50.0]]]
["bitfinex","SOLUSD",1728016786155,[[138.21,7.2353],[138.2,18.0897],[138.18,36.1827],[138.17,22.5352],[138.11,11.28193106]],[[138.25,7.2334],[138.27,26.4758],[138.28,15.8597],[138.29,41.856084],[138.33,7.54931022]]]
["bitfinex","SOLUSD",1728016861599,[[138.13,7.2391],[138.12,18.099],[138.1,36.2042],[138.08,6.1004],[138.03,4.90926926]],[[138.16,23.776884],[138.17,7.2376],[138.18,16.189],[138.19,18.0922],[138.2,6.1959]]]
["bitfinex","SOLUSD",1728016921470,[[138.17,18.0934],[138.15,15.3295],[138.13,36.1964],[138.11,6.5389],[138.1,36.2038]],[[138.2,7.3459],[138.25,20.0],[138.26,22.5785],[138.29,91.11037319]]]
["bitfinex","SOLUSD",1728017057956,[[138.13,7.2394],[138.12,18.1],[138.1,14.63895628],[138.08,21.6505],[138.06,36.2147]],[[138.16,15.0106],[138.17,7.2376],[138.18,6.0104],[138.19,18.0911],[138.2,27.33763769]]]
["bitfinex","SOLUSD",1728017116388,[[138.08,7.2421],[138.07,18.1062],[138.04,14.63895628],[138.02,16.3299],[138.01,43.3847404]],[[138.12,7.2401],[138.13,20.0],[138.14,15.4175],[138.15,24.1568],[138.2,89.95765197]]]
["bitfinex","SOLUSD",1728017157918,[[138.05,25.3527],[138.02,30.96885628],[138.01,43.3847404],[137.89,362.99219665],[137.56,59.32597873]],[[138.09,7.2417],[138.11,43.776884],[138.13,18.0989],[138.14,15.4175],[138.15,6.0596]]]
["bitfinex","SOLUSD",1728017208677,[[137.91,7.2509],[137.9,18.1283],[137.89,14.63895628],[137.88,16.4861404],[137.87,42.8043]],[[137.95,23.776884],[137.96,7.2486],[137.99,6.0325],[138.0,20.0],[138.01,33.2559]]]
["bitfinex","SOLUSD",1728017250821,[[137.85,7.2542],[137.84,18.1361],[137.83,36.2759],[137.82,30.27085628],[137.76,37.55446626]],[[137.89,31.029184],[137.93,18.1253],[137.95,101.5755],[137.96,14.18140456],[138.0,7.261]]]
["bitfinex","SOLUSD",1728017276446,[[137.85,25.3894],[137.83,14.73000326],[137.82,36.2778],[137.8,15.8635],[137.63,15.06998389]],[[137.88,23.776884],[137.89,23.799],[137.92,24.5581],[138.0,281.23978459],[138.05,383.54146627]]]
["bitfinex","SOLUSD",1728017326176,[[137.85,55.69640326],[137.82,42.9037],[137.79,36.2851],[137.73,1.26121483],[137.71,23.79]],[[137.88,23.776884],[137.89,7.2522],[137.94,31.82333553],[137.95,20.49124215],[138.85,50.0]]]
["bitfinex","SOLUSD",1728017455265,[[137.94,7.2494],[137.93,18.1241],[137.92,29.78590326],[137.91,6.1356],[137.88,36.2616]],[[137.98,7.2477],[138.0,23.776884],[138.01,18.1147],[138.02,6.2076],[138.03,52.3949]]]
["bitfinex","SOLUSD",1728017502580,[[137.94,25.3731],[137.93,14.73000326],[137.89,15.4342],[137.86,86.04700436],[137.82,421.64026627]],[[137.97,7.2479],[138.02,56.04491356],[138.03,16.1698],[138.05,3.69291137],[138.06,36.2174]]]
["bitfinex","SOLUSD",1728017588359,[[137.84,18.1369],[137.83,7.2551],[137.81,14.73000326],[137.8,36.2829],[137.78,15.9342]],[[137.87,23.1934],[137.9,6.5181],[137.91,18.129],[137.93,36.2512],[137.95,27.95115484]]]
["bitfinex","SOLUSD",1728017619485,[[137.85,7.254],[137.84,32.86560326],[137.8,6.6302],[137.79,52.2195],[136.79,0.8467404]],[[137.88,7.2528],[137.89,6.0343],[137.9,15.9402],[137.92,20.39219891],[137.93,31.34541605]]]
["bitfinex","SOLUSD",1728017671412,[[137.83,7.2549],[137.82,18.1383],[137.8,30.95480326],[137.79,36.2861],[137.74,4.49123072]],[[137.87,23.776884],[137.88,7.2528],[137.91,51.7406026],[137.92,39.846],[137.94,51.26002137]]]
["bitfinex","SOLUSD",1728017735550,[[137.81,15.1952],[137.8,25.3984],[137.79,6.3205],[137.78,23.776884],[137.77,51.02050326]],[[137.87,7.2532],[137.89,7.58287577],[137.9,33.1447],[137.91,23.92461849],[137.92,50.0]]]
["bitfinex","SOLUSD",1728017869449,[[137.98,7.2472],[137.96,33.9009],[137.95,21.34930326],[137.86,67.32244176],[137.74,8.38173234]],[[138.03,7.245],[138.07,25.67555604],[138.08,20.26977387],[138.09,46.10662728],[138.33,37.89106324]]]
["bitfinex","SOLUSD",1728017930291,[[137.97,1.44939912],[137.96,7.2483],[137.95,18.1213],[137.93,29.92870326],[137.92,42.879]],[[138.01,7.246],[138.03,20.26977387],[138.04,32.30961866],[138.05,17.83601192],[138.07,3.6811425]]]
["bitfinex","SOLUSD",1728017978431,[[138.03,7.2446],[138.02,18.1121],[138.01,37.08980326],[137.98,36.236],[137.88,99.49268874]],[[138.07,7.2427],[138.1,25.66118568],[138.11,7.59269431],[138.12,36.22517387],[138.15,3.70514449]]]
["bitfinex","SOLUSD",1728018039864,[[137.97,24.1865],[137.96,7.2481],[137.95,15.0807],[137.93,14.73000326],[137.88,1.26220334]],[[138.0,7.2465],[138.04,18.1109],[138.06,22.3976],[138.07,67.55179375],[138.09,3.70171736]]]
["bitfinex","SOLUSD",1728018087288,[[138.02,7.2452],[138.01,18.1143],[138.0,23.776884],[137.97,14.73000326],[137.94,10.19884034]],[[138.06,13.5107],[138.08,40.85238007],[138.14,39.87611233],[138.15,50.0],[138.19,392.72238163]]]
["bitfinex","SOLUSD",1728018126234,[[138.03,7.2445],[138.01,18.1145],[137.99,36.2333],[137.98,14.73000326],[137.96,36.2408]],[[138.07,16.269],[138.08,6.2044],[138.11,61.88281023],[138.14,36.1961],[138.15,53.64278878]]]
["bitfinex","SOLUSD",1728018187376,[[138.09,7.2415],[138.08,7.2419],[138.07,18.1066],[138.03,22.6968],[138.0,3.72375045]],[[138.16,25.67060758],[138.17,6.5336],[138.18,53.04199174],[138.2,0.11]]]
["bitfinex","SOLUSD",1728018255611,[[138.12,25.3401],[138.11,16.0968],[138.09,30.035784],[138.08,50.93990326],[138.06,3.64377939]],[[138.16,7.2382],[138.19,25.66392761],[138.2,23.067],[138.21,20.36866588],[138.22,40.70821453]]]
["bitfinex","SOLUSD",1728018412235,[[138.16,31.014784],[138.14,32.82740326],[138.13,15.2854],[138.11,42.3345],[138.0,8.67507114]],[[138.17,0.2626875],[138.2,0.11],[138.22,22.786],[138.23,6.6589],[138.29,5.00216948]]]
["bitfinex","SOLUSD",1728018503678,[[138.19,95.74328726],[138.18,18.0916],[138.17,21.6427],[138.16,39.87694107],[138.13,67.12622144]],[[138.2,0.11],[138.28,16.1133],[138.29,6.6272],[138.32,18.0741],[138.33,7.55540594]]]
["bitfinex","SOLUSD",1728018557029,[[138.25,67.18598801],[138.24,18.0837],[138.22,36.1728],[138.21,26.41562124],[138.2,8.17225581]],[[138.32,15.3003],[138.33,6.3028],[138.34,7.2287],[138.36,20.34218594],[138.37,25.62334745]]]
["bitfinex","SOLUSD",1728018608446,[[138.52,7.2191],[138.51,18.0483],[138.49,14.73000326],[138.47,16.0937],[138.46,45.66098513]],[[138.56,22.6879],[138.58,6.5523],[138.6,18.0378],[138.65,36.0642],[138.67,50.8480297]]]
["bitfinex","SOLUSD",1728018650672,[[138.6,7.2149],[138.58,18.0388],[138.55,50.81670326],[138.54,15.2511],[138.53,27.52979288]],[[138.63,7.2136],[138.66,40.5835],[138.67,0.8480297],[138.68,56.35858215],[138.71,3.66752349]]]
["bitfinex","SOLUSD",1728018740674,[[138.42,7.2242],[138.4,18.0625],[138.38,14.73000326],[138.37,58.3467],[138.35,3.60249962]],[[138.46,7.2226],[138.5,24.5595],[138.51,15.32],[138.53,39.80418652],[138.55,81.33356335]]]
["bitfinex","SOLUSD",1728018803532,[[138.37,7.2266],[138.35,6.6112],[138.34,67.50010326],[138.32,3.74583928],[138.29,51.39318052]],[[138.41,7.2252],[138.45,18.0573],[138.47,57.9499],[138.49,23.776884],[138.51,50.0]]]
["bitfinex","SOLUSD",1728018846543,[[138.45,7.2227],[138.44,18.0571],[138.43,36.1179],[138.4,42.4779],[138.39,31.35850326]],[[138.48,7.2213],[138.5,15.0652],[138.51,6.4616],[138.53,18.0467],[138.54,7.55424569]]]
["bitfinex","SOLUSD",1728018917386,[[138.56,7.217],[138.54,18.0441],[138.52,36.0934],[138.51,14.73000326],[138.5,6.5017]],[[138.59,7.2157],[138.6,15.5732],[138.61,18.0362],[138.62,6.3327],[138.64,36.0658]]]
["bitfinex","SOLUSD",1728018980561,[[138.66,7.2118],[138.65,18.0309],[138.62,15.964],[138.61,36.0709],[138.59,6.5099]],[[138.67,0.81897174],[138.7,23.2706],[138.72,6.2081],[138.73,18.0207],[138.75,20.28578085]]]
["bitfinex","SOLUSD",1728019020629,[[138.66,7.2118],[138.64,18.0321],[138.62,14.73000326],[138.61,36.0709],[138.6,8.69608139]],[[138.67,0.81897174],[138.72,29.6947],[138.76,45.8477848],[138.84,710.94853493],[138.85,20.0309]]]
["bitfinex","SOLUSD",1728019055885,[[138.66,7.2118],[138.64,32.76220326],[138.61,51.7823],[138.54,65.93076953],[138.53,97.5335]],[[138.67,0.81897174],[138.71,16.5615],[138.72,13.2096],[138.74,18.0193],[138.78,20.28898538]]]
["bitfinex","SOLUSD",1728019100229,[[138.6,18.037],[138.59,7.2151],[138.56,14.73000326],[138.55,58.4017],[138.49,36.1015]],[[138.63,7.2136],[138.64,16.3607],[138.65,6.45],[138.66,23.776884],[138.67,18.84737174]]]
["bitfinex","SOLUSD",1728019239678,[[138.66,50.988684],[138.65,32.76090326],[138.63,22.6222],[138.62,39.71451384],[138.59,102.84499666]],[[138.67,0.81897174],[138.74,7.208],[138.77,21.5433],[138.78,18.0143],[138.8,43.56944958]]]
["bitfinex","SOLUSD",1728019293506,[[138.53,7.2184],[138.51,18.0479],[138.48,36.1049],[138.47,22.653],[138.45,36.112]],[[138.56,7.2171],[138.58,15.4057],[138.59,6.6611],[138.6,18.0379],[138.61,7.55435601]]]
["bitfinex","SOLUSD",1728019337070,[[138.47,7.2217],[138.45,18.0569],[138.43,14.73000326],[138.41,36.1231],[138.38,36.1307]],[[138.49,15.7465],[138.5,7.2203],[138.51,7.55585975],[138.52,6.5846],[138.54,18.0453]]]
["bitfinex","SOLUSD",1728019402143,[[138.4,25.2873],[138.37,50.86390326],[138.36,15.8197],[138.26,2.0],[138.24,51.08607906]],[[138.44,7.2233],[138.45,23.776884],[138.46,6.3269],[138.48,34.181],[138.49,7.54584878]]]
["bitfinex","SOLUSD",1728019448403,[[138.5,7.2199],[138.48,18.0529],[138.46,72.05560326],[138.43,36.1177],[138.32,1.25767918]],[[138.53,7.2186],[138.54,23.776884],[138.57,23.1690059],[138.58,18.0406],[138.6,45.86367553]]]
["bitfinex","SOLUSD",1728019503134,[[138.48,25.2738],[138.47,6.2418],[138.46,51.4183],[138.44,14.73000326],[138.34,61.12950073]],[[138.52,7.2193],[138.54,7.54344268],[138.55,18.0452],[138.56,23.776884],[138.57,36.86852077]]]
["bitfinex","SOLUSD",1728019553490,[[138.35,7.2279],[138.33,18.0724],[138.3,14.73000326],[138.29,36.154],[138.19,57.39428303]],[[138.38,15.3474],[138.39,13.7676],[138.4,7.553106],[138.41,18.0626],[138.5,36.1025]]]
["bitfinex","SOLUSD",1728019698101,[[138.73,30.0],[138.72,18.0216],[138.69,14.73000326],[138.68,36.0523],[138.56,89.66268437]],[[138.76,23.776884],[138.77,7.2062],[138.78,14.8918],[138.81,25.1912297],[138.84,50.0]]]
["bitfinex","SOLUSD",1728019740726,[[138.76,7.2064],[138.75,18.0179],[138.71,36.0454],[138.7,15.7552],[138.63,30.46022684]],[[138.79,27.33682169],[138.8,23.776884],[138.81,16.7398297],[138.83,18.0076],[138.84,6.003]]]
["bitfinex","SOLUSD",1728019776046,[[138.75,7.2069],[138.74,18.0181],[138.71,50.77540326],[138.7,15.7552],[138.65,3.65803538]],[[138.78,7.2056],[138.8,23.776884],[138.81,36.87155139],[138.82,18.0091],[138.96,363.54146627]]]
["bitfinex","SOLUSD",1728019807990,[[138.71,25.2307],[138.68,36.33160326],[138.67,36.0556],[138.61,36.0702],[138.6,28.0067444]],[[138.75,7.2075],[138.79,16.6282],[138.8,61.92080569],[138.81,0.8480297],[138.89,74.32534198]]]
["bitfinex","SOLUSD",1728019855526,[[138.78,8.64639146],[138.77,18.0153],[138.73,66.88570326],[138.66,31.06815701],[138.65,23.68]],[[138.81,0.8480297],[138.82,7.2037],[138.84,14.06816418],[138.85,18.0059],[138.86,36.41772169]]]
["bitfinex","SOLUSD",1728019906456,[[138.75,26.66504088],[138.73,36.0395],[138.71,14.73000326],[138.7,51.3336],[138.5,26.19113661]],[[138.78,7.2056],[138.8,23.776884],[138.81,16.7440297],[138.82,18.0101],[138.83,20.13172169]]]
["bitfinex","SOLUSD",1728019977027,[[138.59,7.2154],[138.57,18.0401],[138.56,36.084],[138.54,14.73000326],[138.53,36.0931]],[[138.63,7.2136],[138.64,23.776884],[138.65,34.4007],[138.66,6.4594],[138.69,36.0528]]]
["bitfinex","SOLUSD",1728020030455,[[138.69,25.2345],[138.66,14.73000326],[138.65,52.0298],[138.56,21.68],[138.51,4.99081822]],[[138.73,7.2082],[138.75,23.776884],[138.76,34.3774],[138.77,7.53484801],[138.78,6.3786]]]
["bitfinex","SOLUSD",1728020086113,[[138.65,7.2121],[138.64,18.0322],[138.62,50.79880326],[138.61,21.649],[138.52,22.94641929]],[[138.69,7.2105],[138.71,23.776884],[138.72,23.24039064],[138.73,18.0217],[138.75,23.91124327]]]
["bitfinex","SOLUSD",1728020136865,[[138.73,7.208],[138.72,18.0218],[138.7,34.73000326],[138.68,6.2065],[138.67,36.0567]],[[138.76,23.776884],[138.77,7.2063],[138.8,33.673],[138.81,7.1576297],[138.84,89.70402021]]]
["bitfinex","SOLUSD",1728020186290,[[138.7,7.2097],[138.69,18.0246],[138.68,1.44192253],[138.66,50.78810326],[138.5,363.54146627]],[[138.73,7.2086],[138.75,23.776884],[138.77,18.0156],[138.78,16.0322],[138.79,20.27524351]]]
["bitfinex","SOLUSD",1728020208201,[[138.71,8.65090985],[138.7,18.0233],[138.66,50.78810326],[138.57,10.48882467],[138.55,62.59453164]],[[138.74,7.2077],[138.75,23.776884],[138.77,18.0155],[138.78,16.0322],[138.79,20.31265822]]]
["bitfinex","SOLUSD",1728020270043,[[138.76,25.2228],[138.73,22.6794],[138.72,36.0429],[138.71,14.73000326],[138.59,114.16565577]],[[138.8,30.981484],[138.81,0.8480297],[138.82,18.009],[138.84,20.31265822],[138.87,6.3996]]]
["bitfinex","SOLUSD",1728020306465,[[138.97,25.185],[138.94,14.73000326],[138.93,42.2829],[138.81,464.07790727],[138.8,36.0226]],[[139.02,7.1933],[139.06,20.0],[139.07,41.754084],[139.08,0.8480297],[139.1,3.75998082]]]
["bitfinex","SOLUSD",1728020368333,[[139.2,17.9594],[139.19,7.1843],[139.14,79.711284],[139.13,28.7934258],[139.04,91.50085057]],[[139.22,0.3480297],[139.24,7.1819],[139.26,15.0519],[139.27,6.4509],[139.3,50.2]]]
["bitfinex","SOLUSD",1728020426131,[[139.28,7.1796],[139.27,17.9503],[139.22,1.4359755],[139.2,22.53057896],[139.19,22.2002]],[[139.3,3.281e-05],[139.32,7.1779],[139.34,20.0],[139.35,33.27254507],[139.36,15.4362]]]
["bitfinex","SOLUSD",1728020452452,[[139.37,1.4347658],[139.34,35.8813],[139.3,28.95577896],[139.25,46.15003383],[139.24,5.65265132]],[[139.45,39.5179],[139.48,59.625984],[139.49,2.09793315],[139.52,50.0],[139.56,2.0]]]
["bitfinex","SOLUSD",1728020487980,[[139.46,1.43391621],[139.45,25.0979],[139.39,11.18792508],[139.38,22.52866238],[139.35,75.311]],[[139.49,0.8480297],[139.5,7.1685],[139.54,20.0],[139.55,34.2551],[139.57,35.825]]]
["bitfinex","SOLUSD",1728020536008,[[139.57,7.1644],[139.56,17.9127],[139.53,35.8343],[139.5,22.43745414],[139.49,35.8444]],[[139.62,7.1623],[139.63,20.8480297],[139.64,16.1675],[139.65,24.4499],[139.7,50.0]]]
["bitfinex","SOLUSD",1728020617069,[[139.52,25.0854],[139.49,14.37515962],[139.48,6.3586],[139.47,35.8484],[139.36,50.0]],[[139.56,7.1653],[139.58,7.50261766],[139.6,17.9094],[139.61,22.1278],[139.62,18.48237848]]]
["bitfinex","SOLUSD",1728020663313,[[139.44,17.9287],[139.43,7.1716],[139.4,35.8662],[139.39,32.64085962],[139.18,21.83845256]],[[139.47,7.17],[139.5,23.776884],[139.51,17.9199],[139.53,27.50624926],[139.54,111.92511564]]]
["bitfinex","SOLUSD",1728020725661,[[139.39,7.1741],[139.37,17.9365],[139.36,50.25195962],[139.35,17.6837],[139.23,53.63974209]],[[139.43,7.1724],[139.45,23.776884],[139.46,15.0846],[139.47,24.022],[139.49,7.50179334]]]
["bitfinex","SOLUSD",1728020758282,[[139.39,25.1084],[139.36,35.877],[139.35,32.05885962],[139.3,4.83384028],[139.27,35.8989]],[[139.43,7.172],[139.46,17.9265],[139.48,23.776884],[139.49,16.3896],[139.5,33.76302368]]]
["bitfinex","SOLUSD",1728020803622,[[139.35,1.43507155],[139.34,7.1765],[139.33,17.9429],[139.31,14.37515962],[139.3,35.8926]],[[139.38,7.1748],[139.4,33.1397],[139.41,6.3331],[139.45,35.8562],[139.76,0.8480297]]]
["bitfinex","SOLUSD",1728020847136,[[139.48,17.9225],[139.46,20.97485962],[139.45,11.6051],[139.39,295.85861986],[139.36,2.0]],[[139.57,7.50034419],[139.6,15.373],[139.61,6.4876],[139.62,85.8126],[139.65,37.05280082]]]
["bitfinex","SOLUSD",1728020896984,[[139.57,1.43281493],[139.56,7.1653],[139.54,41.56864399],[139.51,47.4431],[139.48,35.8454]],[[139.6,7.1634],[139.63,35.3840297],[139.64,13.59964049],[139.65,35.8042],[139.68,3.71049119]]]
["bitfinex","SOLUSD",1728020939618,[[139.67,8.59141466],[139.65,17.9008],[139.63,23.36704399],[139.55,34.54843488],[139.54,43.0222]],[[139.71,7.1578],[139.73,23.776884],[139.74,16.3579],[139.75,60.055],[139.76,8.34152662]]]
["bitfinex","SOLUSD",1728021023288,[[139.74,7.1559],[139.73,17.8912],[139.7,52.98517992],[139.64,20.65911865],[139.45,7.27948418]],[[139.76,15.9434297],[139.78,13.3142],[139.82,25.37163874],[139.86,86.99654606],[139.9,43.7439297]]]
["bitfinex","SOLUSD",1728021077153,[[139.7,8.58945614],[139.69,17.8955],[139.66,17.19577992],[139.6,1.2468153],[139.45,21.83845256]],[[139.74,7.1563],[139.76,22.1170297],[139.77,17.8877],[139.79,18.71636859],[139.8,43.24225959]]]
["bitfinex","SOLUSD",1728021108862,[[139.6,25.0701],[139.58,35.8212],[139.57,17.22532584],[139.54,50.40337707],[139.46,402.45]],[[139.64,23.138],[139.67,23.776884],[139.68,24.0717],[139.69,7.46620411],[139.71,35.7894]]]
["bitfinex","SOLUSD",1728021166614,[[139.65,17.9018],[139.63,17.22981479],[139.62,35.8093],[139.59,42.1068]],[[139.68,15.9012],[139.69,6.6557],[139.7,7.1585],[139.72,17.893],[139.76,0.8480297]]]
["bitfinex","SOLUSD",1728021255581,[[139.58,25.0748],[139.56,35.8251],[139.54,6.4316],[139.52,4.4476],[139.44,21.55]],[[139.61,7.1629],[139.62,23.776884],[139.63,16.416],[139.65,17.9022],[139.67,7.47620322]]]
["bitfinex","SOLUSD",1728021262380,[[139.59,8.5964163],[139.58,17.9108],[139.56,35.8251],[139.54,6.4316],[139.52,4.4476]],[[139.62,20.0],[139.63,23.578],[139.65,17.9022],[139.67,7.47620322],[139.69,35.7955]]]
["bitfinex","SOLUSD",1728021311344,[[139.62,7.1619],[139.61,17.9057],[139.59,1.43278776],[139.58,17.24225124],[139.57,40.2706]],[[139.66,7.1604],[139.69,21.6792],[139.7,25.36415109],[139.71,19.33340212],[139.74,90.27093694]]]
["bitfinex","SOLUSD",1728021448982,[[139.55,7.1657],[139.53,17.9161],[139.52,17.24443752],[139.51,35.8379],[139.48,10.4766]],[[139.59,22.8808],[139.62,17.9057],[139.64,7.48140045],[139.65,35.805],[139.66,19.33786701]]]
["bitfinex","SOLUSD",1728021508244,[[139.63,17.9042],[139.62,7.1621],[139.59,53.04230359],[139.56,42.0806],[139.55,28.224484]],[[139.66,30.937184],[139.67,22.159],[139.7,17.8958],[139.72,7.45705126],[139.73,35.7853]]]
["bitfinex","SOLUSD",1728021564375,[[139.58,17.9101],[139.53,6.5508],[139.51,10.96287413],[139.47,73.41204464],[139.44,24.85357134]],[[139.62,7.1625],[139.65,20.0],[139.66,41.678684],[139.67,22.0277],[139.68,35.7972]]]
["bitfinex","SOLUSD",1728021604094,[[139.56,19.34526728],[139.54,17.2391201],[139.52,35.8352],[139.49,6.5989],[139.42,420.00966213]],[[139.59,22.5427],[139.63,17.9045],[139.64,7.44196452],[139.65,20.0],[139.74,37.7822]]]
["bitfinex","SOLUSD",1728021648757,[[139.54,7.1664],[139.51,17.2391201],[139.5,1.43349842],[139.47,35.8475],[139.44,10.603]],[[139.55,15.0995],[139.57,6.0469],[139.59,7.1639],[139.62,25.33643548],[139.65,50.0]]]
["bitfinex","SOLUSD",1728021695916,[[139.31,17.9449],[139.29,0.8480297],[139.26,35.902],[139.25,10.8967],[139.21,260.00531655]],[[139.35,16.4854],[139.38,6.5152],[139.42,57.47472545],[139.48,2.0],[139.5,1.24991092]]]
["bitfinex","SOLUSD",1728021777400,[[139.29,8.0272297],[139.27,17.9494],[139.26,17.30291389],[139.25,40.3527],[139.23,9.38386129]],[[139.3,6.96586864],[139.34,27.1767],[139.35,37.37902222],[139.36,24.2474],[139.42,50.0]]]
["bitfinex","SOLUSD",1728021841759,[[139.29,0.8180297],[139.26,1.43587747],[139.25,17.30291389],[139.24,7.1818],[139.23,37.9558]],[[139.3,14.12026115],[139.33,17.9442],[139.34,20.82433508],[139.35,51.9754],[139.36,6.1822]]]
["bitfinex","SOLUSD",1728021865759,[[139.29,0.8180297],[139.25,42.43701389],[139.22,46.6012],[139.13,42.33327757],[139.12,23.72989747]],[[139.3,14.12112259],[139.32,17.9443],[139.34,15.686],[139.35,35.8826],[139.36,27.193545]]]
["bitfinex","SOLUSD",1728021907600,[[139.26,68.2723314],[139.25,29.0071],[139.22,45.70306567],[139.21,9.01625018],[139.2,6.76986296]],[[139.27,6.91629805],[139.34,7.1766],[139.37,15.1319],[139.38,24.1125],[139.4,20.80357546]]]
["bitfinex","SOLUSD",1728021964359,[[139.2,17.9584],[139.19,7.1842],[139.18,0.6640909],[139.14,4.4476],[139.12,256.3]],[[139.23,7.1823],[139.24,15.206],[139.26,6.6089],[139.28,41.726484],[139.3,35.8953]]]
["bitfinex","SOLUSD",1728021999283,[[139.18,0.6640909],[139.16,7.1858],[139.15,35.2808474],[139.11,10.7404],[139.09,35.9463]],[[139.22,33.3686],[139.23,6.3721],[139.26,23.776884],[139.27,35.9032],[139.3,85.8952]]]
["bitfinex","SOLUSD",1728022052749,[[139.18,0.6640909],[139.16,25.1504],[139.14,17.3336837],[139.13,5.88447903],[139.1,3.58619465]],[[139.19,6.90389706],[139.2,7.1841],[139.23,17.956],[139.25,16.503],[139.26,20.70276338]]]
["bitfinex","SOLUSD",1728022125169,[[139.18,0.6640909],[139.12,17.9699],[139.11,7.1883],[139.1,17.3336837],[139.08,40.3974]],[[139.19,57.75008261],[139.2,20.339334],[139.21,33.4409],[139.23,6.0345],[139.24,35.9106]]]
["bitfinex","SOLUSD",1728022206040,[[139.06,7.191],[139.04,18.843268],[139.01,53.3007837],[139.0,14.32571903],[138.94,97.31609492]],[[139.1,13.3295],[139.12,16.6003],[139.14,17.9675],[139.15,35.9341],[139.18,35.9261]]]
["bitfinex","SOLUSD",1728022317536,[[139.25,7.1811],[139.24,17.9541],[139.19,39.56698126],[139.13,16.70951609],[139.12,306.90866464]],[[139.29,30.956484],[139.3,16.0099],[139.31,6.0791],[139.33,17.9437],[139.38,35.875]]]
["bitfinex","SOLUSD",1728022377986,[[139.13,7.1874],[139.12,17.9699],[139.08,17.3336837],[139.06,50.19215161],[139.04,0.863168]],[[139.17,30.962384],[139.18,15.5762],[139.19,6.5216],[139.21,17.9597],[139.24,1.2518674]]]
["bitfinex","SOLUSD",1728022433740,[[139.06,25.1676],[139.03,35.9613],[139.02,17.3336837],[139.01,4.4476],[138.92,44.28203848]],[[139.1,7.1891],[139.11,23.776884],[139.12,16.4608],[139.13,24.2452],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1728022494419,[[139.06,37.39203327],[139.05,17.3336837],[139.04,4.4476],[139.03,42.1696],[138.95,27.21637104]],[[139.14,16.3588],[139.15,13.7685],[139.18,38.12428632],[139.21,3.24],[139.23,85.9135]]]
["bitfinex","SOLUSD",1728022577646,[[139.16,7.1858],[139.15,17.9657],[139.11,20.0],[139.1,35.9439],[139.08,10.8663]],[[139.19,23.776884],[139.2,23.6244],[139.21,6.276],[139.23,17.9569],[139.38,35.59683628]]]
["bitfinex","SOLUSD",1728022626618,[[139.34,17.9414],[139.29,35.8953],[139.27,4.4476],[139.26,55.9017],[139.2,2.0]],[[139.38,30.951584],[139.39,17.432768],[139.41,44.3579],[139.45,35.8557],[139.46,1.25024158]]]
["bitfinex","SOLUSD",1728022673361,[[139.36,25.1141],[139.32,35.8861],[139.24,29.98136899],[139.22,292.25281161],[139.21,2.0]],[[139.39,8.037468],[139.41,20.0],[139.42,16.5696],[139.43,37.9288897],[139.44,6.4252]]]
["bitfinex","SOLUSD",1728022710920,[[139.38,17.27204992],[139.36,17.939],[139.35,7.176],[139.31,35.8897],[139.26,68.12642057]],[[139.39,8.037268],[139.41,16.5074],[139.42,17.9315],[139.43,6.0594],[139.5,50.0]]]
["bitfinex","SOLUSD",1728022734043,[[139.38,44.44664992],[139.36,17.939],[139.35,3.59551727],[139.34,35.8824],[138.92,70.1352196]],[[139.39,0.863168],[139.45,21.2961],[139.46,7.1707],[139.5,17.9222],[139.52,20.1261538]]]
["bitfinex","SOLUSD",1728022804999,[[139.42,24.44444992],[139.37,35.8743],[139.36,10.9761],[139.32,30.12034198],[139.31,292.1901]],[[139.48,23.776884],[139.5,34.3314],[139.51,6.4456],[139.53,0.863168],[139.56,50.0]]]
["bitfinex","SOLUSD",1728022855761,[[139.47,17.27204992],[139.44,17.9288],[139.43,7.1718],[139.42,3.66036887],[139.39,10.7766]],[[139.48,7.1694],[139.52,41.696584],[139.53,15.903868],[139.58,85.8228],[139.59,3.61027655]]]
["bitfinex","SOLUSD",1728022909496,[[139.58,17.27204992],[139.57,7.1647],[139.56,17.9133],[139.52,46.662],[139.44,58.54848705]],[[139.6,7.1633],[139.61,23.776884],[139.62,20.0],[139.63,54.56201768],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728023002660,[[139.61,7.1627],[139.6,35.18014992],[139.57,1.43240887],[139.56,35.8261],[139.53,10.7818]],[[139.64,7.1616],[139.65,6.4253],[139.66,16.347368],[139.69,37.9919397],[139.75,7.189]]]
["bitfinex","SOLUSD",1728023057941,[[139.72,24.42914992],[139.7,17.8948],[139.67,35.7977],[139.65,23.69276363],[139.61,35.32061874]],[[139.73,15.5092],[139.77,13.2592],[139.79,17.885],[139.86,308.09683976],[140.12,45.56197606]]]
["bitfinex","SOLUSD",1728023076820,[[139.92,24.41894992],[139.9,17.8697],[139.83,45.6251061],[139.8,70.93575345],[139.79,59.42180703]],[[139.94,0.863168],[139.96,20.0],[139.97,7.1444],[139.98,20.0],[139.99,16.5816]]]
["bitfinex","SOLUSD",1728023107162,[[139.85,7.1505],[139.84,17.27204992],[139.83,19.30906076],[139.8,35.7631],[139.77,35.7709]],[[139.86,16.5906],[139.9,6.3539],[139.92,17.8677],[139.94,0.863168],[139.97,35.7244]]]
["bitfinex","SOLUSD",1728023148218,[[139.56,7.1652],[139.53,35.8345],[139.52,26.80023718],[139.5,6.0745],[139.45,3.65690738]],[[139.6,15.3619],[139.63,6.2578],[139.65,20.0],[139.66,17.9012],[139.69,50.0]]]
["bitfinex","SOLUSD",1728023171051,[[139.57,7.1648],[139.56,17.9127],[139.52,62.63543718],[139.44,38.6978157],[139.43,35.31711905]],[[139.6,15.3619],[139.61,7.1629],[139.63,6.2578],[139.64,17.9038],[139.7,50.0]]]
["bitfinex","SOLUSD",1728023223580,[[139.47,7.1698],[139.46,45.76871236],[139.43,35.8598],[139.42,20.0],[139.36,286.86494436]],[[139.52,7.1679],[139.54,21.6182],[139.56,17.9137],[139.57,20.0],[139.6,37.06503323]]]
["bitfinex","SOLUSD",1728023268631,[[139.5,24.4155428],[139.49,17.9221],[139.44,3.66108763],[139.4,1.24780033],[139.36,37.8771]],[[139.54,23.776884],[139.58,33.5957],[139.59,20.03252329],[139.6,41.8631],[139.64,53.61095643]]]
["bitfinex","SOLUSD",1728023370321,[[139.36,24.4226428],[139.35,10.747],[139.34,17.9406],[139.32,36.750468],[139.31,6.0584]],[[139.4,7.1736],[139.43,34.5574],[139.44,23.776884],[139.46,20.0],[139.49,50.0]]]
["bitfinex","SOLUSD",1728023409954,[[139.22,25.1394],[139.21,17.2473428],[139.18,36.786368],[139.15,42.558],[139.08,21.57]],[[139.26,7.1808],[139.27,6.3358],[139.28,15.2153],[139.29,17.9491],[139.33,37.1378171]]]
["bitfinex","SOLUSD",1728023459099,[[139.31,24.4254428],[139.3,17.9456],[139.27,35.9004],[139.24,39.49287095],[139.11,1.25043219]],[[139.35,13.1917],[139.38,17.9368],[139.39,16.4795],[139.4,35.8694],[139.45,53.71240933]]]
["bitfinex","SOLUSD",1728023523344,[[139.38,7.1744],[139.36,35.1853428],[139.33,35.8847],[139.31,16.1769],[139.3,42.2526]],[[139.41,23.776884],[139.42,7.173],[139.45,33.8318],[139.46,6.1807],[139.51,383.40535702]]]
["bitfinex","SOLUSD",1728023589338,[[139.47,7.1696],[139.45,18.68146772],[139.42,35.8614],[139.41,6.2112],[139.4,16.1599]],[[139.51,7.1681],[139.54,15.9224],[139.55,6.6441],[139.56,17.9145],[139.57,35.8257]]]
["bitfinex","SOLUSD",1728023642691,[[139.46,25.0953],[139.44,17.2473428],[139.43,15.8188],[139.36,35.8771],[139.34,53.73842083]],[[139.49,7.1689],[139.5,23.776884],[139.53,22.5665],[139.54,17.9161],[139.55,20.00470494]]]
["bitfinex","SOLUSD",1728023720239,[[139.42,7.1722],[139.41,17.9316],[139.4,33.7093428],[139.28,329.82812438],[139.2,14.87723105]],[[139.45,23.776884],[139.46,7.1706],[139.5,17.9212],[139.53,21.9325],[139.55,50.0]]]
["bitfinex","SOLUSD",1728023759970,[[139.36,17.9379],[139.35,24.44073459],[139.32,6.4367],[139.31,52.5142],[139.29,3.59035252]],[[139.38,23.776884],[139.39,7.1741],[139.42,6.2337],[139.44,17.9289],[139.45,19.96561403]]]
["bitfinex","SOLUSD",1728023801085,[[139.16,17.9639],[139.15,7.1861],[139.13,16.0458],[139.12,6.0597],[139.08,260.01391342]],[[139.19,30.961284],[139.22,16.507],[139.23,17.9562],[139.3,39.49279561],[139.38,114.6021933]]]
["bitfinex","SOLUSD",1728023848021,[[139.18,26.009268],[139.16,35.9288],[139.15,15.2516],[139.14,23.79900364],[139.13,35.935]],[[139.2,23.776884],[139.21,7.1834],[139.24,15.1619],[139.26,17.9532],[139.27,19.9528369]]]
["bitfinex","SOLUSD",1728023886648,[[139.18,0.863168],[139.11,7.1884],[139.09,17.9734],[139.08,15.0362],[139.07,59.61240364]],[[139.19,67.158384],[139.21,19.93199292],[139.22,17.9574],[139.23,6.554],[139.24,89.60468671]]]
["bitfinex","SOLUSD",1728023958932,[[139.09,7.1895],[139.07,17.9763],[139.05,17.33780364],[139.04,53.202868],[139.03,6.5231]],[[139.1,23.776884],[139.14,13.6287],[139.16,17.9659],[139.18,51.3703],[139.21,47.09904492]]]
["bitfinex","SOLUSD",1728024026153,[[139.04,0.863168],[139.0,7.1941],[138.98,17.9869],[138.97,15.728],[138.96,59.95530364]],[[139.05,30.968484],[139.08,37.90852505],[139.09,35.9489],[139.1,22.5244],[139.12,35.9414]]]
["bitfinex","SOLUSD",1728024125852,[[138.91,25.1947],[138.9,0.863168],[138.88,17.75264435],[138.86,15.7815],[138.85,23.34585339]],[[138.94,23.776884],[138.95,7.197],[138.97,6.3955],[138.98,17.9884],[138.99,19.94505692]]]
["bitfinex","SOLUSD",1728024165296,[[138.91,7.1986],[138.89,17.9996],[138.88,0.41484071],[138.87,32.96640364],[138.7,648.13130776]],[[138.93,23.776884],[138.94,7.1973],[138.95,16.2439],[138.96,6.3955],[139.01,1.25408118]]]
["bitfinex","SOLUSD",1728024202005,[[139.09,7.1895],[139.07,17.9763],[139.04,35.9584],[139.03,23.83460364],[139.01,51.83]],[[139.12,7.1881],[139.14,6.468],[139.15,15.2677],[139.17,53.8933],[139.24,35.9102]]]
["bitfinex","SOLUSD",1728024248223,[[138.97,7.1957],[138.95,17.9912],[138.94,16.1402],[138.92,23.53930364],[138.9,35.9945]],[[139.0,23.776884],[139.01,7.1938],[139.05,39.4975],[139.12,79.00535702],[139.54,0.35]]]
["bitfinex","SOLUSD",1728024305172,[[139.0,25.179],[138.96,53.31770364],[138.94,22.3417],[138.87,1.2530858],[138.86,97.75615503]],[[139.03,23.776884],[139.04,7.1923],[139.06,24.2952],[139.07,16.3391],[139.1,35.9456]]]
["bitfinex","SOLUSD",1728024388849,[[138.9,7.1993],[138.89,17.9998],[138.88,0.41484071],[138.86,17.33780364],[138.85,42.5475]],[[138.93,23.776884],[138.94,7.1975],[138.95,6.3559],[138.96,16.1781],[138.97,17.9899]]]
["bitfinex","SOLUSD",1728024431683,[[138.79,18.0126],[138.78,7.2054],[138.76,0.863168],[138.75,53.37190364],[138.74,15.4862]],[[138.82,23.776884],[138.83,7.2035],[138.84,21.3939],[138.87,18.0036],[138.88,1.255082]]]
["bitfinex","SOLUSD",1728024482517,[[138.96,25.186],[138.92,23.95450364],[138.91,35.9942],[138.88,3.71476066],[138.86,292.3073]],[[138.98,23.776884],[138.99,7.1947],[139.04,17.9806],[139.07,78.78353553],[139.08,35.9519]]]
["bitfinex","SOLUSD",1728024519958,[[139.0,25.1784],[138.97,53.35468671],[138.88,266.02275236],[138.86,30.542472],[138.85,37.3558035]],[[139.04,30.969384],[139.07,22.3793],[139.08,17.9764],[139.11,87.19755908],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1728024605812,[[139.12,25.1574],[139.11,1.43753814],[139.1,17.37738671],[139.08,35.9493],[139.07,16.3718]],[[139.16,7.1863],[139.21,53.8782],[139.24,131.65642518],[139.28,297.5097]]]
["bitfinex","SOLUSD",1728024624828,[[139.07,25.1667],[139.05,16.6291],[139.04,23.73138671],[139.02,46.54249968],[138.94,94.77894229]],[[139.11,30.965784],[139.13,6.1807],[139.15,17.9671],[139.16,19.98369092],[139.2,53.58478598]]]
["bitfinex","SOLUSD",1728024686276,[[138.88,25.2007],[138.86,17.37738671],[138.85,36.0081],[138.83,15.3388],[138.76,62.1850557]],[[138.92,30.975384],[138.93,15.364],[138.96,24.508],[138.99,35.9754],[139.01,51.25413394]]]
["bitfinex","SOLUSD",1728024744511,[[138.83,25.2091],[138.8,33.77758671],[138.78,36.0272],[138.71,1.25476331],[138.69,62.37765806]],[[138.86,23.776884],[138.87,7.2011],[138.89,16.6613],[138.91,17.9978],[138.92,19.98300777]]]
["bitfinex","SOLUSD",1728024887114,[[138.81,18.0102],[138.79,17.37738671],[138.77,51.9162],[138.75,6.1984],[138.67,1.08265426]],[[138.85,30.978884],[138.88,6.0981],[138.89,23.75260069],[138.93,51.25359895],[138.94,39.74809804]]]
["bitfinex","SOLUSD",1728024958457,[[138.78,7.2053],[138.77,38.0142],[138.76,0.863168],[138.74,51.8534],[138.71,42.484]],[[138.81,23.776884],[138.82,7.2037],[138.84,24.4247],[138.85,16.3768],[138.87,5.89764706]]]
["bitfinex","SOLUSD",1728024987295,[[138.7,25.2339],[138.67,20.0],[138.66,32.71558671],[138.55,2.0],[138.54,86.13967301]],[[138.76,21.858],[138.78,18.0142],[138.8,44.79904841],[138.84,85.63942518],[138.91,290.88329116]]]
["bitfinex","SOLUSD",1728025053644,[[138.69,20.0],[138.68,16.6539],[138.66,6.5255],[138.65,36.0608],[138.59,98.57936738]],[[138.77,23.776884],[138.78,16.1445],[138.79,6.1754],[138.8,36.0248],[138.81,20.02997702]]]
["bitfinex","SOLUSD",1728025104805,[[138.76,26.66431199],[138.74,17.37738671],[138.73,15.9266],[138.72,6.3847],[138.71,56.0443]],[[138.8,7.2048],[138.81,15.4714],[138.82,6.4398],[138.83,18.0077],[138.93,54.0096]]]
["bitfinex","SOLUSD",1728025135622,[[138.77,25.221],[138.75,32.66208671],[138.72,3.63356173],[138.71,36.0443],[138.66,2.0]],[[138.8,23.776884],[138.81,7.2045],[138.83,15.5815],[138.84,24.5924],[138.87,5.89764706]]]
["bitfinex","SOLUSD",1728025202084,[[138.64,52.1473],[138.63,6.0383],[138.58,382.15456454]],[[138.74,23.776884],[138.79,22.5773]]]
["bitfinex","SOLUSD",1728025238013,[[138.69,18.0257],[138.68,7.2107],[138.65,53.43738671],[138.56,60.8819145],[138.54,39.17238783]],[[138.72,30.985584],[138.75,15.3125],[138.76,18.0171],[138.77,6.6243],[138.82,51.25575116]]]
["bitfinex","SOLUSD",1728025298946,[[138.72,25.2299],[138.68,56.0523],[138.67,33.36868228],[138.65,36.0604],[137.7,171.7363]],[[138.77,7.2065],[138.8,15.3497],[138.81,37.94468092],[138.82,42.1105],[138.86,50.0]]]
["bitfinex","SOLUSD",1728025335301,[[138.68,7.2106],[138.67,18.0271],[138.65,51.0726],[138.63,33.36868228],[138.62,36.931468]],[[138.71,23.776884],[138.72,7.2091],[138.77,24.4424],[138.78,52.0136],[138.82,93.55371513]]]
["bitfinex","SOLUSD",1728025365823,[[138.63,25.2467],[138.62,0.863168],[138.6,20.0],[138.59,58.3241],[138.57,27.32038228]],[[138.66,7.2118],[138.7,18.0246],[138.71,6.4144],[138.72,51.8413],[139.64,50.0]]]
["bitfinex","SOLUSD",1728025406762,[[138.67,25.2395],[138.63,42.54014699],[138.62,43.544068],[138.54,258.3],[138.53,71.67]],[[138.71,7.2093],[138.75,18.0191],[138.76,21.655],[138.78,27.43027926],[138.79,36.0271]]]
["bitfinex","SOLUSD",1728025448814,[[138.69,7.2101],[138.67,18.028],[138.66,17.46069584],[138.64,52.7082],[138.48,362.15984546]],[[138.72,7.2087],[138.74,15.145],[138.76,6.6017],[138.77,18.0166],[138.79,36.0279]]]
["bitfinex","SOLUSD",1728025479634,[[138.82,18.008],[138.79,36.024],[138.78,20.0],[123.43,23.79476584],[123.22,1.65075962]],[[138.91,22.1204],[138.94,35.9885],[138.95,7.53598032],[138.96,50.0],[138.98,78.41642518]]]
["bitfinex","SOLUSD",1728025559626,[[138.87,7.2006],[138.86,18.0033],[138.84,17.46069584],[138.82,22.8763],[138.81,36.0189]],[[138.89,23.776884],[138.9,7.1994],[138.91,23.776884],[138.94,15.8571],[138.95,43.84194588]]]
["bitfinex","SOLUSD",1728025607558,[[138.8,18.0102],[138.78,36.0272],[138.67,86.40668451],[138.57,15.05873561],[138.41,45.52286857]],[[138.86,23.776884],[138.87,15.0919],[138.9,43.96914644],[138.94,37.24311391],[138.98,2.0]]]
["bitfinex","SOLUSD",1728025641006,[[138.83,7.203],[138.82,18.0088],[138.78,36.0267],[138.77,17.46069584],[138.7,16.26643738]],[[138.84,23.776884],[138.86,7.2017],[138.87,15.0919],[138.89,19.90560689],[138.9,24.1351]]]
["bitfinex","SOLUSD",1728025706352,[[138.85,7.202],[138.84,19.44543132],[138.82,17.46069584],[138.81,36.0188],[138.79,20.0]],[[138.88,23.776884],[138.89,7.2],[138.91,34.3839],[138.92,19.87139712],[138.93,6.2945]]]
["bitfinex","SOLUSD",1728025742165,[[138.87,7.2009],[138.86,19.44253016],[138.84,53.47219584],[138.83,15.1724],[138.76,256.3]],[[138.9,23.776884],[138.91,7.1991],[138.95,33.6397],[138.96,6.1157],[138.98,1.25278976]]]
["bitfinex","SOLUSD",1728025804721,[[138.82,25.2111],[138.79,17.46069584],[138.77,51.2853],[138.71,292.3452],[122.46,0.205722]],[[138.85,23.776884],[138.86,7.2016],[138.88,15.486],[138.89,24.3564],[138.96,85.9825]]]
["bitfinex","SOLUSD",1728025852065,[[138.65,25.2422],[138.63,17.46069584],[138.61,36.0722],[138.6,16.5212],[138.57,36.0804]],[[138.69,30.987284],[138.72,22.2068],[138.73,1.2544774],[138.75,25.53068115],[138.78,50.0]]]
["bitfinex","SOLUSD",1728025915119,[[138.83,18.0076],[138.82,17.4179249],[138.8,57.8839],[138.77,8.6650559],[138.63,7.52233442]],[[138.87,23.776884],[138.88,7.2006],[138.92,17.9964],[138.94,51.7724],[138.97,38.10571501]]]
["bitfinex","SOLUSD",1728025972375,[[138.9,7.1993],[138.89,35.40945671],[138.86,51.6944],[138.83,44.6790559],[138.77,317.91097384]],[[138.93,23.776884],[138.94,7.1975],[138.97,34.1895682],[138.98,6.1332],[139.04,35.9627]]]
["bitfinex","SOLUSD",1728025998874,[[138.95,25.1886],[138.91,17.41095671],[138.89,35.9982],[138.81,50.0],[137.85,45.61725233]],[[138.97,24.6480522],[138.99,7.1948],[139.01,22.9678],[139.02,17.983],[139.04,37.21498446]]]
["bitfinex","SOLUSD",1728026068244,[[138.96,7.1963],[138.95,35.40285671],[138.93,6.2594],[138.92,35.9908],[138.9,8.6650559]],[[138.97,0.8711682],[139.01,7.1938],[139.03,6.0243],[139.04,17.9815],[139.05,15.1615]]]
["bitfinex","SOLUSD",1728026162021,[[139.1,27.189],[139.09,17.41095671],[139.08,17.9745],[139.05,45.60003455],[139.02,50.9676]],[[139.11,0.8711682],[139.15,7.1865],[139.17,21.3128],[139.19,17.9611],[139.22,20.00820039]]]
["bitfinex","SOLUSD",1728026249261,[[139.21,25.1403],[139.19,20.0],[139.18,16.0114],[139.17,23.47945671],[139.06,87.9533]],[[139.24,23.776884],[139.25,8.0526682],[139.27,34.2467],[139.3,35.8948],[139.36,332.81642518]]]
["bitfinex","SOLUSD",1728026314015,[[139.09,7.1895],[139.07,17.9755],[139.06,53.36485671],[139.04,15.0289],[138.98,35.9746]],[[139.12,23.776884],[139.13,7.1877],[139.15,17.9662],[139.18,22.0842],[139.23,35.9124]]]
["bitfinex","SOLUSD",1728026368172,[[139.07,7.1905],[139.06,17.9778],[139.04,8.67968455],[139.02,17.41095671],[138.94,26.46862581]],[[139.1,30.965884],[139.13,22.7926],[139.14,17.9687],[139.16,1.25192706],[139.59,0.35]]]
["bitfinex","SOLUSD",1728026421622,[[139.03,17.9816],[139.02,7.1929],[138.99,53.38365671],[138.97,24.9411797],[138.91,7.2428774]],[[139.05,23.776884],[139.06,7.1913],[139.1,17.9739],[139.11,21.8286],[139.14,85.9363]]]
["bitfinex","SOLUSD",1728026498459,[[138.99,25.1804],[138.97,8.85819313],[138.95,68.68095671],[138.93,6.6433],[138.91,6.38180147]],[[139.02,23.776884],[139.03,7.193],[139.06,15.8959],[139.07,24.3139],[139.1,27.58840535]]]
["bitfinex","SOLUSD",1728026532914,[[139.05,7.1916],[139.04,19.41846065],[139.02,17.41095671],[138.99,16.2672],[138.89,93.51953442]],[[139.08,23.776884],[139.09,7.1898],[139.12,33.8672],[139.14,42.3885],[139.17,44.69089793]]]
["bitfinex","SOLUSD",1728026592462,[[139.17,79.29480914],[139.1,6.38176775]],[[139.24,23.776884],[139.25,8.0527682],[139.29,17.9493],[139.3,22.4519],[139.34,50.0]]]
["bitfinex","SOLUSD",1728026646806,[[139.34,7.1766],[139.33,35.28425994],[139.29,35.8946],[139.26,51.0542],[139.21,7.214]],[[139.36,23.776884],[139.37,7.1751],[139.39,23.6633682],[139.42,17.9326],[139.67,31.81255179]]]
["bitfinex","SOLUSD",1728026715676,[[139.47,7.1698],[139.46,35.26725994],[139.45,20.0],[139.44,35.8564],[139.41,42.2095]],[[139.52,23.776884],[139.53,8.0381682],[139.55,16.2327],[139.56,26.62448288],[139.57,17.9134]]]
["bitfinex","SOLUSD",1728026756599,[[139.45,35.8547],[139.43,15.5374],[139.4,6.1391],[139.34,95.68047895]],[[139.52,6.5437],[139.53,0.8711682],[139.55,23.3989],[139.59,17.9108],[139.6,35.8178]]]
["bitfinex","SOLUSD",1728026786444,[[139.52,27.1674],[139.51,17.9197],[139.5,17.34215994],[139.49,50.9496],[139.46,17.57740408]],[[139.53,0.8711682],[139.58,13.4224],[139.6,15.0334],[139.63,17.9057],[139.64,35.8084]]]
["bitfinex","SOLUSD",1728026849878,[[139.49,25.0901],[139.47,35.8481],[139.46,17.34215994],[139.26,7.52233442],[138.39,15.4975117]],[[139.51,23.776884],[139.52,16.5142],[139.53,7.167],[139.55,6.5801],[139.57,17.9126]]]
["bitfinex","SOLUSD",1728026892633,[[139.49,25.0913],[139.43,53.20095994],[139.42,16.0531],[139.41,6.189],[139.28,3.76116721]],[[139.52,16.5284],[139.53,13.396],[139.57,19.16210173],[139.58,27.49468585],[139.62,53.7294]]]
["bitfinex","SOLUSD",1728026942161,[[139.45,17.9274],[139.43,35.8587],[139.41,17.34215994],[139.4,6.5797],[139.37,35.8742]],[[139.48,30.946384],[139.51,16.3371],[139.52,6.2358],[139.53,17.9181],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1728027013020,[[139.4,7.1734],[139.39,17.935],[139.36,53.21885994],[139.34,6.3454],[139.19,363.83022274]],[[139.44,13.6089],[139.47,16.5313],[139.48,19.17479694],[139.5,19.97397849],[139.51,85.8411]]]
["bitfinex","SOLUSD",1728027078157,[[139.4,7.1734],[139.38,17.9355],[139.37,51.1856],[139.35,23.36385994],[139.33,35.8859]],[[139.43,23.776884],[139.44,7.1718],[139.48,33.8078],[139.49,20.05133755],[139.5,6.3151]]]
["bitfinex","SOLUSD",1728027162338,[[139.3,7.1785],[139.29,19.38250202],[139.27,17.34215994],[139.26,15.7487],[139.14,67.9469]],[[139.34,7.1768],[139.36,15.9209],[139.37,24.3397],[139.39,20.0677249],[139.4,37.12043713]]]
["bitfinex","SOLUSD",1728027214682,[[139.33,7.177],[139.31,17.9455],[139.29,41.11904394],[139.28,16.3513],[139.27,65.769684]],[[139.37,7.1755],[139.39,17.9362],[139.41,58.6834],[139.43,254.4],[139.44,50.0]]]
["bitfinex","SOLUSD",1728027237078,[[139.42,7.1722],[139.41,41.709184],[139.39,17.34215994],[139.33,35.8836],[139.02,12.39758615]],[[139.46,7.1705],[139.48,15.8589],[139.5,17.9218],[139.51,23.776884],[139.52,49.35965535]]]
["bitfinex","SOLUSD",1728027291158,[[139.47,1.43383306],[139.46,7.1701],[139.44,35.27095994],[139.43,15.0168],[139.42,23.776884]],[[139.5,20.0],[139.51,7.168],[139.54,37.88424465],[139.55,58.5997],[139.99,68.69296409]]]
["bitfinex","SOLUSD",1728027355926,[[139.58,19.34311081],[139.57,17.34215994],[139.54,6.0411],[139.46,35.8513],[139.45,2.0]],[[139.65,17.9019],[139.66,26.3664471],[139.67,53.0529682],[139.73,67.9146],[139.74,254.4]]]
["bitfinex","SOLUSD",1728027427057,[[139.51,17.9197],[139.48,17.34215994],[139.47,35.8487],[139.37,28.73204664],[123.82,23.53305785]],[[139.57,20.0],[139.58,16.4045],[139.59,24.2117],[139.6,20.008516],[139.72,7.189]]]
["bitfinex","SOLUSD",1728027490204,[[139.57,25.0756],[139.54,15.0174],[139.53,42.2797],[139.47,257.54767455],[139.45,2.0]],[[139.61,7.1631],[139.64,6.0155],[139.65,33.4165],[139.67,20.8796842],[139.78,73.11673435]]]
["bitfinex","SOLUSD",1728027549856,[[139.56,8.59767408],[139.55,17.9144],[139.52,68.28455994],[139.51,6.5356],[139.49,45.44796591]],[[139.6,7.1635],[139.61,15.6552],[139.62,17.9059],[139.64,26.127916],[139.65,35.805]]]
["bitfinex","SOLUSD",1728027609809,[[139.53,8.59999599],[139.52,17.9185],[139.49,53.18575994],[139.48,16.5689],[139.4,30.94839439]],[[139.57,7.1651],[139.6,20.0],[139.61,53.571616],[139.62,42.2843],[139.63,7.48443533]]]
["bitfinex","SOLUSD",1728027645410,[[139.44,8.60546283],[139.42,17.931],[139.41,17.34215994],[139.39,52.1447],[139.28,35.63012438]],[[139.48,7.1696],[139.5,33.3107],[139.52,6.2294],[139.54,43.776884],[139.96,1613.4]]]
["bitfinex","SOLUSD",1728027693861,[[139.5,7.1683],[139.48,17.9235],[139.47,17.34215994],[139.45,52.1289],[139.37,256.3]],[[139.54,7.1667],[139.56,24.1439],[139.57,36.31924673],[139.58,35.8225],[139.61,37.06417224]]]
["bitfinex","SOLUSD",1728027761627,[[139.56,8.59808019],[139.54,17.9148],[139.53,17.34215994],[139.5,51.4272],[139.41,55.02923992]],[[139.59,7.1642],[139.62,61.00724037],[139.65,35.8057],[139.72,308.1025],[140.08,0.35]]]
["bitfinex","SOLUSD",1728027811277,[[139.52,17.9173],[139.5,15.586],[139.4,1.24846465],[139.39,277.86],[139.38,69.57413421]],[[139.55,7.1658],[139.58,20.0],[139.59,37.93751679],[139.6,23.776884],[139.62,46.67207561]]]
["bitfinex","SOLUSD",1728027904444,[[139.54,7.1661],[139.52,24.428],[139.51,15.7986],[139.5,23.9658848],[139.4,258.3]],[[139.58,7.1645],[139.6,20.0],[139.61,17.9071],[139.62,6.1945],[139.63,20.00476853]]]
["bitfinex","SOLUSD",1728027972796,[[139.61,17.9064],[139.6,30.939884],[139.59,14.36162516],[139.56,42.4615],[139.54,16.2914]],[[139.64,7.1613],[139.67,0.8711682],[139.69,17.8976],[139.7,22.8816],[139.73,43.26977696]]]
["bitfinex","SOLUSD",1728027996295,[[139.66,32.36872267],[139.65,17.9015],[139.64,14.34482804],[139.62,35.8101],[139.6,16.2914]],[[139.67,0.8711682],[139.71,7.1578],[139.72,16.6464],[139.73,6.2352],[139.75,17.8892]]]
["bitfinex","SOLUSD",1728028036347,[[139.89,45.0191],[139.86,35.7488],[139.85,22.39318721],[139.84,6.1611],[139.81,7.1449]],[[139.94,7.1459],[139.95,0.8711682],[140.0,22.8531],[140.02,35.7096],[140.03,56.2067]]]
["bitfinex","SOLUSD",1728028098898,[[139.87,17.8733],[139.82,35.7586],[139.81,27.76106254],[139.73,1.07443243],[139.72,85.6943994]],[[139.91,15.1998],[139.93,26.6476],[139.94,17.8649],[139.95,20.74383178],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1728028140648,[[139.93,25.0119],[139.9,16.0286],[139.89,17.16467515],[139.88,35.7429],[139.81,30.26207722]],[[139.95,0.8711682],[139.97,7.1444],[139.99,20.0],[140.0,11.0231],[140.01,19.87266358]]]
["bitfinex","SOLUSD",1728028234745,[[139.67,19.32989909],[139.65,35.8025],[139.63,17.15366459],[139.62,35.8099],[139.47,389.88806499]],[[139.74,22.2686],[139.75,7.47861353],[139.76,37.78326004],[139.8,50.0],[139.87,20.0]]]
["bitfinex","SOLUSD",1728028267881,[[139.85,17.8755],[139.84,7.1509],[139.83,22.8026],[139.79,62.56542229],[139.76,292.0735]],[[139.88,7.149],[139.93,20.0],[139.94,17.8652],[139.95,16.6228],[139.96,6.3344]]]
["bitfinex","SOLUSD",1728028291285,[[139.89,7.1484],[139.87,17.8736],[139.85,17.15776848],[139.84,16.331],[139.82,35.76]],[[139.93,6.4295],[139.96,16.6228],[139.98,45.18762999],[139.99,35.7185],[140.1,20.0]]]
["bitfinex","SOLUSD",1728028324408,[[139.99,68.05263093],[139.98,7.76159136],[139.97,32.9012],[139.94,43.99632029],[139.93,8.25660428]],[[140.0,4.995],[140.08,13.546],[140.09,0.8711682],[140.11,15.6482],[140.12,17.8423]]]
["bitfinex","SOLUSD",1728028370657,[[139.95,25.0081],[139.92,14.28758253],[139.9,35.7381],[139.81,171.47341554],[139.79,50.0]],[[139.98,6.3729],[139.99,7.1434],[140.0,4.995],[140.01,15.9159],[140.03,17.8542]]]
["bitfinex","SOLUSD",1728028416288,[[139.86,52.2188],[139.79,35.7668],[139.78,61.75622253],[139.75,25.83426868],[139.7,394.23475498]],[[139.96,20.0],[139.97,17.861],[139.98,23.776884],[139.99,6.036],[140.0,22.51431112]]]
["bitfinex","SOLUSD",1728028469827,[[139.95,7.1453],[139.94,1.42889342],[139.93,33.1856],[139.91,14.28584107],[139.83,63.70946507]],[[139.99,7.1435],[140.0,4.995],[140.02,24.1076],[140.03,15.2151],[140.04,27.40899344]]]
["bitfinex","SOLUSD",1728028563994,[[139.92,1.42928858],[139.91,25.0153],[139.88,14.28616942],[139.87,35.7471],[139.83,60.32702357]],[[139.95,22.2077],[139.97,6.0003],[139.99,17.8587],[140.01,27.39675074],[140.05,50.0]]]
["bitfinex","SOLUSD",1728028625851,[[139.9,7.1479],[139.89,17.8704],[139.87,14.28616942],[139.85,35.751],[139.83,15.9687]],[[139.94,7.1461],[139.95,15.0622],[139.96,6.6201],[139.98,17.8609],[140.01,27.39388753]]]
["bitfinex","SOLUSD",1728028663367,[[139.91,7.1472],[139.9,17.8698],[139.88,50.02976942],[139.87,15.6402],[139.85,35.751]],[[139.94,7.146],[139.95,15.0622],[139.96,6.6201],[139.99,17.8584],[140.0,12.42614074]]]
["bitfinex","SOLUSD",1728028693521,[[139.87,25.0217],[139.84,30.84066942],[139.75,1.24547013],[139.73,675.18080625],[139.72,21.49]],[[139.91,7.1477],[139.95,33.2978],[139.96,6.1388],[139.98,27.44428904],[140.19,37.96831338]]]
["bitfinex","SOLUSD",1728028781575,[[139.84,7.1506],[139.83,23.776884],[139.82,32.16606942],[139.8,35.764],[139.78,15.8769]],[[139.88,7.149],[139.89,20.0],[139.9,17.8701],[139.91,22.6316],[139.94,35.7313]]]
["bitfinex","SOLUSD",1728028788191,[[139.84,7.1506],[139.83,23.776884],[139.82,32.16606942],[139.8,35.764],[139.78,15.8769]],[[139.87,7.1494],[139.89,20.0],[139.9,17.8701],[139.91,22.6316],[139.93,1.24575976]]]
["bitfinex","SOLUSD",1728028826723,[[139.85,1.42984631],[139.84,30.927784],[139.83,32.16476942],[139.8,41.8712],[139.79,16.3072]],[[139.88,7.149],[139.9,22.1746],[139.91,17.8696],[139.93,8.65909034],[139.94,19.99800942]]]
["bitfinex","SOLUSD",1728028866469,[[139.75,17.8888],[139.74,23.776884],[139.73,50.06776942],[139.71,16.1116]],[[139.81,15.6406],[139.82,24.4547],[139.83,20.0],[139.94,8.41475144]]]
["bitfinex","SOLUSD",1728028931144,[[139.66,7.16],[139.65,32.18756942],[139.62,23.776884],[139.61,16.3877],[139.35,22.21390796]],[[139.7,7.1582],[139.73,20.0],[139.74,17.8912],[139.75,26.03363358],[139.76,51.3872]]]
["bitfinex","SOLUSD",1728028971085,[[139.61,1.43233639],[139.6,8.0340682],[139.58,53.7293],[139.56,22.5963],[139.47,33.23139116]],[[139.64,7.1615],[139.67,15.8945],[139.68,17.8984],[139.69,20.0],[139.7,6.0392]]]
["bitfinex","SOLUSD",1728028994792,[[139.6,0.8711682],[139.56,17.9123],[139.55,14.28616942],[139.54,35.8309],[139.12,0.35]],[[139.61,7.1628],[139.65,24.1259],[139.66,19.94418291],[139.67,51.6956],[139.69,7.44333962]]]
["bitfinex","SOLUSD",1728029027752,[[139.59,8.59628],[139.57,17.912],[139.55,14.28616942],[139.54,16.0267],[139.53,59.609884]],[[139.63,7.1619],[139.65,17.9031],[139.66,22.3778],[139.69,21.23307521],[139.73,92.9527]]]
["bitfinex","SOLUSD",1728029058448,[[139.64,8.59279731],[139.63,18.01807572],[139.62,32.19176942],[139.58,42.3969],[139.57,16.4761]],[[139.68,7.1592],[139.71,17.8954],[139.72,22.5201],[139.74,35.7823],[139.81,352.80246118]]]
["bitfinex","SOLUSD",1728029116915,[[139.72,7.157],[139.71,17.8938],[139.7,45.2080994],[139.69,14.28616942],[139.67,35.7972]],[[139.75,6.88760565],[139.76,7.1553],[139.78,17.8852],[139.79,21.6576],[139.8,35.767]]]
["bitfinex","SOLUSD",1728029176286,[[139.71,7.1575],[139.7,1.43137388],[139.69,15.57998638],[139.67,14.28616942],[139.66,55.8004]],[[139.72,18.25487365],[139.75,13.5955],[139.76,16.6356],[139.8,21.06974457],[139.87,114.16492518]]]
["bitfinex","SOLUSD",1728029207915,[[139.71,25.0514],[139.68,35.794],[139.67,70.27729371],[139.6,1.24667958],[139.58,44.43282546]],[[139.72,7.17089223],[139.75,34.66524457],[139.76,16.6356],[139.79,17.8843],[139.84,87.00312039]]]
["bitfinex","SOLUSD",1728029237823,[[139.62,14.28616942],[139.61,6.3089],[139.58,35.8209],[139.56,8.61192546],[139.55,286.50962859]],[[139.65,8.94758017],[139.69,7.1589],[139.73,17.8917],[139.74,6.1269],[139.78,43.24632196]]]
["bitfinex","SOLUSD",1728029273458,[[139.68,7.1591],[139.66,17.8999],[139.65,14.28616942],[139.64,79.581784],[139.56,27.34254305]],[[139.69,18.52346688],[139.73,7.1569],[139.74,21.9881],[139.76,20.55236232],[139.77,17.8877]]]
["bitfinex","SOLUSD",1728029290414,[[139.75,7.1555],[139.74,15.61992404],[139.71,14.28616942],[139.69,35.7915],[139.68,43.776884]],[[139.78,22.8228],[139.79,7.1539],[139.84,20.55236232],[139.88,86.99277005],[139.89,78.41642518]]]
["bitfinex","SOLUSD",1728029331714,[[139.69,65.22165342],[139.68,17.897],[139.63,15.8705],[139.62,6.1601],[139.58,118.34061106]],[[139.7,6.87431004],[139.76,7.1553],[139.77,6.2329],[139.78,15.7927],[139.79,20.71057915]]]
["bitfinex","SOLUSD",1728029370188,[[140.0,7.1426],[139.99,17.8577],[139.96,64.45471876],[139.91,97.94743755],[139.88,35.7445]],[[140.05,7.1405],[140.08,23.776884],[140.09,15.7145],[140.1,20.0],[140.11,17.8439]]]
["bitfinex","SOLUSD",1728029429229,[[140.16,24.9706],[140.14,6.2197],[140.13,46.440999],[140.12,16.5213],[140.11,32.36792481]],[[140.18,0.8759636],[140.2,7.1326],[140.24,17.8267],[140.27,35.647],[140.28,40.33974794]]]
["bitfinex","SOLUSD",1728029490089,[[140.26,7.1295],[140.25,17.8241],[140.23,14.24051351],[140.22,35.6578],[140.18,35.6666]],[[140.31,7.1275],[140.34,6.5741],[140.36,17.8115],[140.37,65.9711],[140.43,24.9781]]]
["bitfinex","SOLUSD",1728029526119,[[140.37,7.1239],[140.36,17.8109],[140.34,6.0624],[140.32,15.5067],[140.21,2.0]],[[140.41,7.1223],[140.44,16.2478],[140.45,23.8972],[140.46,19.39712895],[140.47,35.5955]]]
["bitfinex","SOLUSD",1728029563965,[[140.39,7.1228],[140.38,17.8076],[140.36,16.1242],[140.35,14.24051351],[140.34,35.626]],[[140.42,7.1215],[140.46,18.6746636],[140.47,20.0],[140.48,21.4326],[140.52,51.24059751]]]
["bitfinex","SOLUSD",1728029616918,[[140.45,7.1199],[140.44,1.42366629],[140.43,33.1036],[140.42,14.24051351],[140.4,35.6109]],[[140.46,0.8759636],[140.49,7.1181],[140.51,22.032],[140.54,17.7897],[140.56,18.52354505]]]
["bitfinex","SOLUSD",1728029645945,[[140.38,7.1234],[140.36,17.8102],[140.35,35.623],[140.34,14.24051351],[140.32,35.6325]],[[140.42,7.1216],[140.44,21.8628],[140.46,0.8759636],[140.47,17.7979],[140.49,35.5912]]]
["bitfinex","SOLUSD",1728029730570,[[140.44,17.8001],[140.41,1.42378132],[140.4,49.85101351],[140.39,15.9572],[140.3,258.3]],[[140.48,7.1188],[140.5,6.5118],[140.53,34.1012],[140.55,35.5761],[140.56,50.0]]]
["bitfinex","SOLUSD",1728029765008,[[140.35,17.8121],[140.31,66.2275296],[140.28,35.6409],[140.2,423.4619],[140.19,1.2414573]],[[140.39,6.6455],[140.4,15.9283],[140.43,17.8026],[140.46,43.04214873],[140.47,51.24097726]]]
["bitfinex","SOLUSD",1728029800024,[[140.39,8.54713397],[140.38,17.8087],[140.35,14.2030296],[140.34,35.6259],[140.23,291.70863891]],[[140.43,22.6897],[140.45,6.1457],[140.46,17.7987],[140.48,18.49142661],[140.49,35.5917]]]
["bitfinex","SOLUSD",1728029830449,[[140.35,7.1247],[140.33,17.8138],[140.32,14.2030296],[140.31,35.6342],[140.17,504.65140709]],[[140.39,7.123],[140.4,6.5176],[140.42,23.776884],[140.43,33.3708],[140.46,51.24108667]]]
["bitfinex","SOLUSD",1728029888981,[[140.41,8.54609828],[140.4,17.8061],[140.39,29.4191296],[140.34,35.6265],[140.27,66.09604526]],[[140.44,7.1205],[140.46,23.776884],[140.47,17.7976],[140.49,18.55006299],[140.5,56.8696]]]
["bitfinex","SOLUSD",1728029922912,[[140.53,8.53851593],[140.52,17.791],[140.51,15.6533],[140.49,56.1820296],[140.36,385.8]],[[140.59,17.7826],[140.61,0.8759636],[140.64,35.5518],[140.68,85.5432],[140.7,8.37215676]]]
["bitfinex","SOLUSD",1728029956042,[[140.79,7.1023],[140.78,17.7571],[140.76,22.07510865],[140.75,35.5229],[140.74,23.776884]],[[140.84,7.1002],[140.85,22.0955],[140.89,18.6211636],[140.93,50.0],[140.97,80.41642518]]]
["bitfinex","SOLUSD",1728029997366,[[140.95,7.0942],[140.93,17.7389],[140.91,23.776884],[140.9,35.4858],[140.88,256.3]],[[141.0,7.0922],[141.02,15.8593],[141.04,17.7266],[141.05,20.0],[141.07,35.4438]]]
["bitfinex","SOLUSD",1728030031796,[[140.94,7.095],[140.93,17.7391],[140.89,57.4947086],[140.88,15.1511],[140.79,365.1423]],[[140.97,7.0937],[141.01,23.9211],[141.02,15.8593],[141.04,18.42383136],[141.08,85.4433]]]
["bitfinex","SOLUSD",1728030070318,[[140.89,23.72151931],[140.88,6.0758],[140.86,41.53103972],[140.85,1.23603998],[140.81,46.31709446]],[[141.0,20.0],[141.01,21.6978],[141.04,20.0],[141.05,85.4486],[141.06,23.776884]]]
["bitfinex","SOLUSD",1728030099234,[[140.95,17.7366],[140.94,1.41880293],[140.91,22.01747815],[140.9,23.776884],[140.89,35.487]],[[141.03,22.9768],[141.04,17.7266],[141.06,35.4476],[141.1,50.0],[141.13,35.429]]]
["bitfinex","SOLUSD",1728030142068,[[141.02,1.41812021],[141.01,7.0915],[141.0,17.73],[140.97,16.1877],[140.96,35.4696]],[[141.05,7.0898],[141.07,33.5576],[141.08,6.1754],[141.14,35.4261],[141.15,50.0]]]
["bitfinex","SOLUSD",1728030154876,[[141.01,24.8202],[140.98,6.2837],[140.97,30.26473955],[140.95,8.75277486],[140.85,392.913]],[[141.05,7.0897],[141.08,17.7216],[141.09,24.1573008],[141.1,16.5462],[141.11,35.4348]]]
["bitfinex","SOLUSD",1728030196103,[[141.02,7.0911],[141.01,17.7281],[140.99,49.53923955],[140.96,35.4696],[140.74,195.68973299]],[[141.06,7.0894],[141.08,17.7205],[141.09,0.3804168],[141.1,22.2811],[141.11,35.4346]]]
["bitfinex","SOLUSD",1728030229740,[[141.14,17.7124],[141.13,14.07703955],[141.12,35.4301],[141.09,8.9117],[141.08,35.4407]],[[141.22,20.0],[141.23,17.3116792],[141.24,6.4295],[141.25,5.0],[141.32,163.79802518]]]
["bitfinex","SOLUSD",1728030274874,[[141.17,7.0835],[141.16,17.7098],[141.12,35.4289],[141.11,21.92039958],[141.06,52.92514089]],[[141.2,7.0821],[141.22,21.9731],[141.25,17.7001],[141.29,42.80107556],[141.3,1.23393778]]]
["bitfinex","SOLUSD",1728030309280,[[141.08,7.088],[141.06,17.7222],[141.03,21.92039958],[141.02,35.4552],[140.93,50.0]],[[141.13,7.0857],[141.15,20.0],[141.16,21.2222],[141.17,17.7098],[141.22,85.4078]]]
["bitfinex","SOLUSD",1728030335086,[[141.17,24.792],[141.11,35.4328],[141.09,35.16684227],[141.06,5.2491],[123.08,43.98284555]],[[141.21,13.5296],[141.23,16.3188],[141.27,17.6971],[141.29,42.80543878],[141.3,51.23414779]]]
["bitfinex","SOLUSD",1728030371017,[[141.07,7.0885],[141.05,17.7237],[141.0,57.40522846],[140.96,57.41432846],[140.79,7.24115306]],[[141.09,6.0572],[141.1,15.3923],[141.12,7.0862],[141.14,17.7132],[141.18,7.41987871]]]
["bitfinex","SOLUSD",1728030414155,[[141.06,7.0888],[141.04,17.7254],[141.02,35.4535],[141.01,14.06759087],[140.9,259.36552698]],[[141.1,22.9135],[141.12,17.7155],[141.16,35.4218],[141.18,57.40512796],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728030450806,[[141.05,7.0896],[141.04,1.4179122],[141.03,17.7255],[141.01,35.4582],[140.99,22.01156753]],[[141.08,21.3433],[141.1,7.0872],[141.13,17.7147],[141.19,305.63507693],[141.23,357.50966735]]]
["bitfinex","SOLUSD",1728030527853,[[140.88,0.8813792],[140.86,7.0991],[140.84,17.7506],[140.81,16.4648],[140.79,57.52466753]],[[140.9,23.2091],[140.93,17.7396],[140.94,23.776884],[140.95,6.3217],[141.02,2.0]]]
["bitfinex","SOLUSD",1728030585706,[[140.88,0.8813792],[140.85,7.0995],[140.84,17.7496],[140.83,51.6086],[140.82,14.09647087]],[[140.89,7.0977],[140.93,44.949784],[140.94,37.7383],[140.97,35.4697],[140.98,50.0]]]
["bitfinex","SOLUSD",1728030609639,[[140.81,35.5067]],[[140.93,7.0958],[140.95,22.3189],[140.98,17.7338],[140.99,35.4656],[141.0,50.0]]]
["bitfinex","SOLUSD",1728030661550,[[140.8,40.7597],[140.79,15.8516],[140.78,22.02627295],[140.67,50.0],[140.65,421.89262389]],[[140.92,43.776884],[140.93,22.1344],[140.94,35.4783],[140.96,50.0],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728030692586,[[140.75,7.1046],[140.74,18.6436792],[140.72,15.5412],[140.71,22.02627295],[140.68,5.2491]],[[140.78,23.776884],[140.79,7.1028],[140.8,6.658],[140.83,37.752],[140.86,50.0]]]
["bitfinex","SOLUSD",1728030736091,[[140.73,7.1057],[140.72,17.7648],[140.69,57.2691],[140.67,22.02627295],[140.6,36.30183227]],[[140.81,37.7545],[140.82,15.9055],[140.83,56.1802],[140.84,35.5029],[141.12,44.94255547]]]
["bitfinex","SOLUSD",1728030771845,[[140.89,35.4862],[140.87,15.7277],[140.85,27.30763373],[140.77,35.5187],[140.72,1.23612838]],[[140.98,23.776884],[140.99,40.4199],[141.04,85.4509],[141.09,0.8813792]]]
["bitfinex","SOLUSD",1728030849293,[[140.81,7.1017],[140.79,17.7561],[140.78,1.42043827],[140.77,35.5174],[140.76,22.05495087]],[[140.84,27.1004],[140.87,24.1909],[140.89,15.3794],[140.91,50.0],[140.95,1.23734123]]]
["bitfinex","SOLUSD",1728030887945,[[140.84,24.8508],[140.8,57.5360045],[140.77,35.5173],[140.76,15.376],[140.72,83.97805601]],[[140.88,7.0985],[140.9,21.6464],[140.91,17.7419],[140.95,53.99326502],[140.96,50.0]]]
["bitfinex","SOLUSD",1728030920455,[[140.96,24.829],[140.93,1.41868461],[140.92,50.6152],[140.89,35.4873],[140.88,22.0267045]],[[141.0,13.0954],[141.01,20.0],[141.03,32.9539],[141.07,50.0],[141.09,36.3201792]]]
["bitfinex","SOLUSD",1728030974219,[[141.08,81.12871134],[141.06,17.7224],[141.04,35.4495],[141.03,14.54991313],[141.01,62.03033341]],[[141.09,0.8813792],[141.17,7.0836],[141.18,15.7827],[141.2,6.2132],[141.21,17.7043]]]
["bitfinex","SOLUSD",1728031012057,[[141.19,8.49878087],[141.18,17.7072],[141.14,14.06732734],[141.13,50.9674],[140.71,43.56353065]],[[141.23,14.0203792],[141.24,15.0701],[141.28,17.6964],[141.3,1.23409328],[141.33,78.41642518]]]
["bitfinex","SOLUSD",1728031032379,[[141.12,17.7149],[141.11,7.0866],[141.09,14.06732734],[141.08,35.4383],[141.07,15.0762]],[[141.15,7.0847],[141.16,16.071],[141.18,6.0231],[141.2,17.7063],[141.22,85.4076]]]
["bitfinex","SOLUSD",1728031111564,[[141.14,20.0],[141.13,41.490084],[141.12,21.93485158],[141.06,59.7612128],[141.03,35.4527]],[[141.19,7.0829],[141.24,37.7006],[141.25,6.434],[141.26,35.3977],[141.27,15.2293]]]
["bitfinex","SOLUSD",1728031148776,[[141.08,7.088],[141.07,17.7211],[141.03,73.3109073],[141.0,35.4599],[140.98,13.59792672]],[[141.12,20.0],[141.16,21.4643],[141.18,53.1263],[141.5,44.94255547],[143.06,133.70588129]]]
["bitfinex","SOLUSD",1728031179211,[[141.0,7.0918],[140.99,17.7308],[140.95,16.0739],[140.94,5.2491],[140.84,22.41592]],[[141.05,7.0896],[141.08,23.776884],[141.09,20.0],[141.1,40.9197],[141.12,50.0]]]
["bitfinex","SOLUSD",1728031227939,[[141.18,7.0829],[141.16,17.7101],[141.13,35.426],[141.1,57.41409477],[141.09,15.9649]],[[141.21,20.0],[141.22,13.6774],[141.23,15.3962],[141.25,17.6997],[141.28,92.78939625]]]
["bitfinex","SOLUSD",1728031247052,[[141.12,7.0858],[141.1,17.7167],[141.06,35.4446],[141.05,21.97999477],[141.01,35.4568]],[[141.16,13.6667],[141.18,16.1443],[141.19,17.7068],[141.21,20.0],[141.22,35.4076]]]
["bitfinex","SOLUSD",1728031308597,[[141.04,24.8151],[141.0,14.07739223],[140.98,50.7184],[140.9,27.77898538],[140.88,0.8813792]],[[141.07,6.0335],[141.08,7.0883],[141.09,15.0767],[141.12,17.7154],[141.14,35.427]]]
["bitfinex","SOLUSD",1728031348105,[[141.1,24.8035],[141.07,51.3902],[141.06,14.0596046],[141.05,5.2491],[141.0,8.06808641]],[[141.14,7.0854],[141.18,17.7082],[141.19,20.0],[141.2,15.7756],[141.21,6.2872]]]
["bitfinex","SOLUSD",1728031434380,[[141.06,7.0891],[141.05,17.7239],[141.01,49.5166046],[140.99,16.4201],[140.97,5.2491]],[[141.09,13.4857],[141.12,16.5365],[141.13,17.7141],[141.15,50.0],[141.19,43.75393945]]]
["bitfinex","SOLUSD",1728031512421,[[140.97,7.0937],[140.95,17.7366],[140.93,14.0596046],[140.92,23.776884],[140.91,35.4818]],[[141.0,27.0922],[141.01,6.4598],[141.02,16.1657],[141.03,17.7275],[141.11,42.5389]]]
["bitfinex","SOLUSD",1728031543659,[[140.77,7.1036],[140.76,17.7597],[140.74,0.8813792],[140.73,35.5271],[140.72,14.0596046]],[[140.81,27.1017],[140.83,21.8841],[140.85,17.7495],[140.86,23.776884],[140.87,50.0]]]
["bitfinex","SOLUSD",1728031568071,[[140.72,7.1061],[140.7,17.7671],[140.68,35.5397],[140.67,21.5888],[140.65,57.63380043]],[[140.76,7.1044],[140.78,23.776884],[140.79,37.7572],[140.8,15.4081],[140.81,6.5631]]]
["bitfinex","SOLUSD",1728031604295,[[140.71,24.8736],[140.67,35.5423],[140.66,21.2562],[140.58,322.07764938],[140.56,57.64990668]],[[140.76,20.0],[140.78,20.0],[140.79,40.052],[140.81,54.10985902],[140.84,86.83185132]]]
["bitfinex","SOLUSD",1728031626310,[[140.74,7.1051],[140.73,17.764],[140.72,16.0369],[140.71,5.2491],[140.62,385.8]],[[140.78,7.1033],[140.82,23.7863],[140.83,20.0],[140.85,35.5003],[140.86,18.56828872]]]
["bitfinex","SOLUSD",1728031670662,[[140.69,7.1078],[140.68,1.42148477],[140.67,17.7717],[140.65,49.68746492],[140.62,51.8196]],[[140.72,20.0],[140.73,13.6605],[140.74,15.2559],[140.76,17.7609],[140.8,92.90614258]]]
["bitfinex","SOLUSD",1728031719907,[[140.76,7.1041],[140.75,17.7607],[140.73,30.56756492],[140.72,1.42066287],[140.71,35.5325]],[[140.8,7.1025],[140.83,17.752],[140.84,20.0],[140.85,22.6817],[140.87,85.4949]]]
["bitfinex","SOLUSD",1728031810671,[[140.68,17.7706],[140.65,15.5619054],[140.64,51.7492],[140.59,0.8813792],[140.54,2.0]],[[140.73,7.1059],[140.74,16.3062],[140.75,6.5487],[140.78,17.759],[140.8,50.0]]]
["bitfinex","SOLUSD",1728031847200,[[140.62,7.1111],[140.61,17.779],[140.59,0.8813792],[140.56,51.057],[140.54,22.14141697]],[[140.63,6.68748076],[140.67,29.118],[140.7,17.7687],[140.71,20.05832472],[140.72,50.0]]]
["bitfinex","SOLUSD",1728031871915,[[140.62,17.7779],[140.61,7.1116],[140.59,0.8813792],[140.57,14.15911157],[140.53,5.2491]],[[140.63,6.70896517],[140.65,7.1101],[140.67,22.009],[140.69,17.77],[140.71,20.12798099]]]
["bitfinex","SOLUSD",1728031923972,[[140.59,0.8813792],[140.57,7.1135],[140.56,17.7847],[140.52,19.40821157],[140.51,51.6354]],[[140.6,6.5817032],[140.61,7.112],[140.63,43.79408682],[140.64,16.526],[140.67,85.5453]]]
["bitfinex","SOLUSD",1728031969181,[[140.55,17.7872],[140.54,23.0282],[140.52,19.40821157],[140.44,9.19039521],[140.39,258.60917273]],[[140.59,7.1129],[140.62,17.7785],[140.64,22.6556],[140.66,69.43919597],[140.69,8.36934736]]]
["bitfinex","SOLUSD",1728032013209,[[140.49,7.1177],[140.48,17.7958],[140.45,15.04049077],[140.43,40.8519],[140.42,15.1198]],[[140.53,13.1426],[140.57,33.023],[140.58,35.5685],[140.63,78.41642518],[140.66,12.37]]]
["bitfinex","SOLUSD",1728032103650,[[140.48,17.7959],[140.47,7.1186],[140.46,15.3144],[140.44,5.2491],[140.39,35.6135]],[[140.51,7.117],[140.54,6.0883],[140.55,33.4733],[140.57,20.0],[140.59,85.5658]]]
["bitfinex","SOLUSD",1728032170317,[[140.45,7.92e-05],[140.36,7.1242],[140.34,17.8127],[140.31,51.5893792],[140.28,1.24006989]],[[140.46,92.65180427],[140.48,50.0],[140.49,17.795],[140.52,115.3289765],[140.53,19.04748733]]]
["bitfinex","SOLUSD",1728032200917,[[140.34,7.1255],[140.32,17.8153],[140.31,17.1093792],[140.3,5.2491],[140.26,35.6456]],[[140.37,7.1241],[140.4,23.9621],[140.42,19.4578681],[140.43,52.2537],[140.44,43.776884]]]
["bitfinex","SOLUSD",1728032269689,[[140.4,24.9274],[140.36,51.5987],[140.34,5.2491],[140.27,287.98368236],[140.21,24.2788]],[[140.43,7.1212],[140.45,16.0083],[140.48,24.2788],[140.49,19.47547894],[140.5,35.5886]]]
["bitfinex","SOLUSD",1728032308694,[[140.37,48.710784],[140.32,16.1961],[140.3,5.2491],[140.27,256.3],[140.2,43.37600928]],[[140.38,6.78221382],[140.41,7.1222],[140.44,24.2708],[140.45,16.0083],[140.47,85.5957]]]
["bitfinex","SOLUSD",1728032390473,[[140.33,30.902884],[140.32,17.8162],[140.3,15.4278],[140.28,6.0892],[140.19,92.79657721]],[[140.34,6.62716443],[140.37,7.1242],[140.38,6.5133],[140.39,15.0675],[140.4,17.8074]]]
["bitfinex","SOLUSD",1728032444507,[[140.36,30.901284],[140.35,17.8121],[140.32,35.6311],[140.31,0.8813792],[140.3,15.1444]],[[140.4,7.1227],[140.41,6.2344],[140.43,15.961],[140.45,17.8011],[140.46,19.67186368]]]
["bitfinex","SOLUSD",1728032529589,[[140.59,8.53498771],[140.58,23.776884],[140.57,17.7835],[140.56,35.5703],[140.53,51.1809]],[[140.62,7.1115],[140.64,15.247],[140.65,17.7747],[140.67,6.1708],[140.69,35.541]]]
["bitfinex","SOLUSD",1728032579216,[[140.41,24.9255],[140.38,16.2102],[140.36,13.49713119],[140.35,35.6245],[140.31,416.50381532]],[[140.45,7.1202],[140.48,17.7962],[140.49,6.1343],[140.5,15.9477],[140.54,35.5786]]]
["bitfinex","SOLUSD",1728032637285,[[140.41,25.20109881],[140.4,24.9281],[140.36,35.6214],[140.35,6.0009],[140.33,61.74088854]],[[140.44,7.1205],[140.45,6.1891],[140.46,15.4403],[140.47,18.89681881],[140.49,17.7958]]]
["bitfinex","SOLUSD",1728032682409,[[140.36,32.32589572],[140.33,17.8149],[140.32,9.44768854],[140.31,15.9379792],[140.3,6.3727]],[[140.43,7.1214],[140.45,21.7245],[140.46,17.7998],[140.47,18.80867788],[140.49,85.5909]]]
["bitfinex","SOLUSD",1728032713514,[[140.55,17.7862],[140.51,35.584]],[[140.62,20.0],[140.66,39.7015],[140.69,50.0],[140.71,75.41223458],[140.72,36.76896248]]]
["bitfinex","SOLUSD",1728032737766,[[140.72,23.776884],[140.71,7.1064],[140.7,17.7679],[140.67,57.67420194],[140.53,35.46249457]],[[140.77,20.0],[140.78,17.7591],[140.79,6.4062],[140.8,15.107],[140.93,35.61557224]]]
["bitfinex","SOLUSD",1728032774491,[[140.7,23.776884],[140.67,8.52984016],[140.66,17.7724],[140.64,22.09603061],[140.63,51.3092]],[[140.72,7.1064],[140.75,24.4006],[140.76,16.02],[140.77,35.5213],[140.8,35.5131]]]
["bitfinex","SOLUSD",1728032859458,[[140.61,23.776884],[140.55,22.12318989],[140.54,385.8],[140.47,62.23431452],[140.46,52.0]],[[140.62,7.1115],[140.64,17.7763],[140.65,21.5573],[140.68,18.8213288],[140.69,35.5407]]]
["bitfinex","SOLUSD",1728032895477,[[140.61,23.776884],[140.6,15.57888628],[140.56,15.3284],[140.52,12.20747388],[140.5,7.44500448]],[[140.64,6.6407],[140.66,15.8855],[140.68,36.63312002],[140.69,35.5407],[140.71,3.54235259]]]
["bitfinex","SOLUSD",1728032938403,[[140.56,14.15679955],[140.53,10.14226917],[140.52,17.0399211],[140.51,18.97730197],[140.47,65.23900243]],[[140.6,7.1124],[140.65,17.7751],[140.66,6.2573],[140.67,51.5253],[140.69,18.78367535]]]
["bitfinex","SOLUSD",1728032971255,[[140.6,25.19915705],[140.58,14.15679955],[140.54,6.539],[140.52,3.59223346],[140.1,0.35]],[[140.61,7.1119],[140.64,22.5457],[140.65,17.7746],[140.67,35.5456],[140.7,36.7776738]]]
["bitfinex","SOLUSD",1728033015265,[[140.46,14.15679955],[140.44,15.9822],[140.43,392.2491],[140.42,16.99078613],[140.38,73.78463522]],[[140.5,7.1174],[140.53,17.7899],[140.57,22.6957],[140.58,35.5682],[141.51,107.01311065]]]
["bitfinex","SOLUSD",1728033070231,[[140.56,23.776884],[140.55,14.15679955],[140.54,15.6355],[140.52,9.4811263],[140.51,6.4028]],[[140.58,7.1133],[140.62,17.7787],[140.65,35.293],[140.66,6.1235],[140.67,39.23276392]]]
["bitfinex","SOLUSD",1728033151016,[[140.47,1.42338004],[140.46,22.15570882],[140.41,16.97065593],[140.4,55.09984984],[140.35,385.8]],[[140.51,7.117],[140.54,33.4182],[140.55,6.1837],[140.58,18.8164673],[140.6,3.64728258]]]
["bitfinex","SOLUSD",1728033222080,[[140.48,7.1184],[140.47,31.96721117],[140.46,1.42361209],[140.43,51.1988],[140.42,6.091]],[[140.52,29.5005],[140.54,17.7886],[140.56,35.5732],[141.01,1681.1638332],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728033267226,[[140.53,7.1158],[140.52,30.27431117],[140.51,17.7911],[140.5,6.1711],[140.49,10.94162158]],[[140.57,7.114],[140.6,17.7811],[140.61,20.0],[140.62,15.8424],[140.64,6.059]]]
["bitfinex","SOLUSD",1728033300157,[[140.6,23.776884],[140.59,17.7809],[140.58,16.287],[140.47,27.29528557],[140.45,37.5981]],[[140.64,7.1103],[140.67,20.0],[140.68,6.1211],[140.69,17.7696],[140.7,16.1636]]]
["bitfinex","SOLUSD",1728033332295,[[140.56,23.776884],[140.55,1.42290047],[140.53,14.17001117],[140.48,35.5918],[140.37,415.84193106]],[[140.61,6.0838],[140.62,7.1118],[140.64,17.7765],[140.66,1.23944767],[140.7,85.5389]]]
["bitfinex","SOLUSD",1728033365309,[[140.55,23.776884],[140.54,24.9037],[140.51,14.16669577],[140.5,52.0173],[140.4,421.4105]],[[140.58,7.1135],[140.6,20.0],[140.61,6.0838],[140.62,17.7786],[140.63,16.3531]]]
["bitfinex","SOLUSD",1728033399864,[[140.65,23.776884],[140.64,24.8859],[140.6,36.13699577],[140.48,50.0],[140.18,51.83245191]],[[140.68,7.1084],[140.69,20.0],[140.7,21.6607],[140.71,17.7672],[140.74,35.5284]]]
["bitfinex","SOLUSD",1728033436109,[[140.8,32.29901371],[140.79,32.9589],[140.77,22.0685863],[140.75,41.7075],[140.74,9.34195453]],[[140.81,0.8813792],[140.87,20.0],[140.88,7.0984],[140.92,25.16441014],[140.96,1.23693966]]]
["bitfinex","SOLUSD",1728033501637,[[140.63,7.1106],[140.61,17.7785],[140.6,35.5599],[140.58,22.0685863],[140.56,41.8225]],[[140.67,7.1089],[140.68,15.8238],[140.7,6.3294],[140.72,17.7658],[140.74,35.5281]]]
["bitfinex","SOLUSD",1728033538589,[[140.69,23.776884],[140.68,24.8782],[140.65,14.14321621],[140.63,15.5721],[140.55,51.6793103]],[[140.71,7.1069],[140.73,21.8431],[140.75,17.7621],[140.77,18.82351813],[140.8,53.56785866]]]
["bitfinex","SOLUSD",1728033562005,[[140.55,7.1147],[140.54,23.776884],[140.53,17.7891],[140.51,35.584],[140.5,22.14000904]],[[140.59,7.113],[140.61,20.0],[140.62,24.2958],[140.65,51.9244],[140.67,54.92400989]]]
["bitfinex","SOLUSD",1728033597253,[[140.66,23.776884],[140.65,17.7744],[140.61,22.14000904],[140.6,58.6323],[140.33,22.34167584]],[[140.7,21.3486],[140.73,17.765],[140.74,35.5269],[140.78,46.48536986],[140.8,50.0]]]
["bitfinex","SOLUSD",1728033637581,[[140.5,25.20023102],[140.49,17.7937],[140.46,57.74557799],[140.45,16.916512],[140.37,257.53996762]],[[140.55,20.0],[140.56,24.2266],[140.57,16.2449],[140.59,35.5662],[140.6,3.60039138]]]
["bitfinex","SOLUSD",1728033704975,[[140.34,23.776884],[140.33,24.9398],[140.31,36.5157788],[140.28,6.1143],[139.98,37.02243782]],[[140.37,7.124],[140.4,22.2773],[140.41,17.805],[140.44,55.6037],[140.46,50.0]]]
["bitfinex","SOLUSD",1728033763729,[[140.31,0.8813788],[140.27,7.1289],[140.25,17.8247],[140.23,14.20904652],[140.13,387.8]],[[140.32,7.1265],[140.34,37.814],[140.35,22.9508],[140.38,85.6189],[140.39,7.43660843]]]
["bitfinex","SOLUSD",1728033814466,[[140.29,1.42545604],[140.28,7.1285],[140.27,17.8227],[140.26,23.776884],[140.23,49.86354652]],[[140.32,7.1268],[140.33,22.6796],[140.35,17.8126],[140.37,19.82748382],[140.39,1.24192038]]]
["bitfinex","SOLUSD",1728033851594,[[140.24,24.9569],[140.21,15.307],[140.2,49.87074652],[140.13,68.16837653],[140.07,407.04484421]],[[140.27,7.1291],[140.31,17.8177],[140.32,20.0],[140.33,22.6796],[140.34,19.16686454]]]
["bitfinex","SOLUSD",1728033903841,[[140.2,7.1325],[140.19,17.8321],[140.18,29.65034652],[140.17,43.0672788],[140.11,60.6962637]],[[140.24,7.1306],[140.28,17.8227],[140.31,22.714],[140.32,50.0],[140.33,7.45512581]]]
["bitfinex","SOLUSD",1728033932865,[[140.17,0.8813788],[140.16,0.4147593],[140.15,25.29217546],[140.13,15.1383],[140.12,12.89818364]],[[140.24,20.0],[140.25,6.2517],[140.26,20.0],[140.27,16.1866],[140.31,61.15023237]]]
["bitfinex","SOLUSD",1728033968092,[[140.17,0.8813788],[140.16,0.4147593],[140.12,7.1364],[140.1,83.11864652],[140.03,0.8813788]],[[140.18,27.1336],[140.2,17.8317],[140.21,16.0397],[140.22,6.4297],[140.24,39.25937768]]]
["bitfinex","SOLUSD",1728034015661,[[140.05,7.1401],[140.04,16.4095],[140.03,18.7335788],[140.02,49.91604652],[140.01,6.1171]],[[140.09,7.1384],[140.12,17.842],[140.13,26.3392],[140.15,50.723],[140.17,23.776884]]]
["bitfinex","SOLUSD",1728034065282,[[140.13,24.9761],[140.1,29.81014652],[140.09,41.7589],[140.03,4.53643779],[140.0,89.52910064]],[[140.17,7.1342],[140.19,20.0],[140.2,17.8316],[140.22,22.1057],[140.24,19.07872992]]]
["bitfinex","SOLUSD",1728034128083,[[140.28,7.1285],[140.27,17.8227],[140.26,15.1248],[140.25,6.2578],[140.24,14.20904652]],[[140.31,7.1271],[140.34,20.0],[140.35,17.8126],[140.37,15.588],[140.38,18.84726281]]]
["bitfinex","SOLUSD",1728034192864,[[140.19,17.8328],[140.15,14.20904652],[140.11,6.002],[140.08,35.6917],[140.06,23.77229894]],[[140.23,16.4303],[140.24,6.0246],[140.3,43.08098468],[140.33,86.87250014],[140.38,20.0]]]
["bitfinex","SOLUSD",1728034216469,[[140.31,7.1269],[140.29,17.8199],[140.28,14.20904652],[140.23,35.6535],[140.21,21.7705]],[[140.34,6.0292],[140.35,7.1251],[140.37,16.5413],[140.38,17.8097],[140.39,19.22306425]]]
["bitfinex","SOLUSD",1728034251511,[[140.15,17.8376],[140.12,22.24446089],[140.03,258.4208787],[140.01,424.5818648],[140.0,22.24446089]],[[140.2,42.2846],[140.24,24.2758],[140.27,39.20569745],[140.29,50.0],[140.3,35.6404]]]
["bitfinex","SOLUSD",1728034276963,[[140.21,1.4263086],[140.2,7.1325],[140.18,17.8332],[140.17,15.0121],[140.16,35.6716]],[[140.24,7.1307],[140.28,39.2805],[140.31,35.6376],[140.33,50.0],[140.36,7.15]]]
["bitfinex","SOLUSD",1728034319492,[[140.1,24.9806],[140.07,14.25214358],[140.06,16.0743],[140.04,262.867],[140.02,35.7086]],[[140.14,7.136],[140.17,22.5441],[140.18,17.8354],[140.2,23.776884],[140.21,20.0]]]
["bitfinex","SOLUSD",1728034413193,[[140.15,7.135],[140.14,17.8391],[140.12,30.24454358],[140.11,35.685],[140.08,42.3505]],[[140.19,7.1332],[140.21,20.0],[140.22,21.3952],[140.23,17.8288],[140.25,22.80817497]]]
["bitfinex","SOLUSD",1728034450711,[[140.1,7.1377],[140.09,17.8444],[140.08,35.6918],[140.07,15.8353],[140.06,14.25214358]],[[140.13,7.1363],[140.18,17.8342],[140.19,46.71201323],[140.2,63.10996568],[140.21,73.1699]]]
["bitfinex","SOLUSD",1728034499556,[[140.14,24.9733],[140.12,29.96334358],[140.05,39.37716854],[140.01,81.98150736],[140.0,2.0]],[[140.18,7.1337],[140.21,39.8336],[140.22,19.2441746],[140.23,35.657],[140.25,11.13630036]]]
["bitfinex","SOLUSD",1728034550005,[[140.03,8.0224788],[140.02,17.8533],[140.01,49.96154358],[139.99,22.4064],[139.92,385.8]],[[140.07,7.1392],[140.11,17.8431],[140.12,16.0614],[140.13,6.6074],[140.14,20.0]]]
["bitfinex","SOLUSD",1728034599133,[[140.0,7.1428],[139.98,55.88742758],[139.97,15.204],[139.95,41.7881],[139.92,35.7333]],[[140.03,7.1414],[140.05,20.0],[140.06,16.2738],[140.07,24.4109],[140.1,3.5695509]]]
["bitfinex","SOLUSD",1728034653690,[[140.01,17.8557],[139.98,49.96904358],[139.93,3.61531347],[139.91,256.3],[139.89,385.8]],[[140.08,37.8469],[140.09,16.4472],[140.11,6.629],[140.12,35.6848],[140.21,7.157]]]
["bitfinex","SOLUSD",1728034738263,[[140.09,7.1382],[140.08,17.8467],[140.06,14.25214358],[140.03,74.815684],[139.95,2.0]],[[140.13,7.1364],[140.14,21.9711],[140.17,17.8363],[140.18,35.6689],[140.21,1.2422206]]]
["bitfinex","SOLUSD",1728034778225,[[140.17,30.910984],[140.16,17.836],[140.14,14.26923916],[140.13,51.7444],[140.09,42.2948]],[[140.21,7.1323],[140.22,22.2198],[140.25,17.8257],[140.27,3.66301176],[140.28,18.41214704]]]
["bitfinex","SOLUSD",1728034828088,[[140.16,23.776884],[140.15,17.8375],[140.12,49.93393378],[140.11,16.0256],[140.07,15.34886525]],[[140.2,23.2012],[140.24,17.8269],[140.27,35.6473],[140.29,53.71461933],[140.33,113.51049098]]]
["bitfinex","SOLUSD",1728034860780,[[140.24,17.8256],[140.21,35.6587],[140.16,3.61987068],[140.13,48.13342748]],[[140.32,20.0],[140.35,22.0422],[140.38,40.16495065],[140.4,85.6128],[140.44,2.0]]]
["bitfinex","SOLUSD",1728034888325,[[140.2,23.776884],[140.19,24.9645],[140.17,51.3345],[140.16,20.68843378],[140.08,3.24]],[[140.23,7.1311],[140.26,17.824],[140.29,55.642],[140.3,22.064],[140.32,90.59520238]]]
["bitfinex","SOLUSD",1728034957971,[[140.11,7.1372],[140.09,17.8447],[140.06,49.94893378],[140.03,395.10077455],[140.02,51.8841]],[[140.14,15.3204],[140.15,13.3496],[140.19,17.833],[140.21,7.43838984],[140.22,18.99841467]]]
["bitfinex","SOLUSD",1728035005528,[[139.97,30.921084],[139.95,17.8633],[139.94,15.1098],[139.93,49.98263378],[139.92,6.141]],[[140.01,7.1425],[140.03,24.4425],[140.04,20.0],[140.05,52.2688],[140.07,3.71318178]]]
["bitfinex","SOLUSD",1728035053270,[[140.08,7.1387],[140.07,1.42769381],[140.06,17.8494],[140.05,14.25183378],[140.04,23.776884]],[[140.1,20.0],[140.11,7.1373],[140.14,39.3783],[140.17,18.96562089],[140.2,50.0]]]
["bitfinex","SOLUSD",1728035137576,[[140.05,24.9894],[140.04,35.7026],[140.02,20.76143378],[139.94,64.37910314],[139.9,86.57431615]],[[140.1,7.1379],[140.14,37.8404],[140.15,21.691],[140.16,35.6749],[140.18,60.99168414]]]
["bitfinex","SOLUSD",1728035184051,[[140.08,7.1387],[140.07,17.8474],[140.05,14.25183378],[140.04,58.809],[139.99,35.7145]],[[140.12,7.1368],[140.14,17.8393],[140.17,55.6723],[140.19,72.6375],[140.2,36.90928409]]]
["bitfinex","SOLUSD",1728035206673,[[140.12,7.1366],[140.11,17.8428],[140.1,23.776884],[140.09,16.3277],[140.07,56.05363378]],[[140.16,7.1348],[140.17,20.0],[140.18,22.442],[140.2,17.8325],[140.21,35.662]]]
["bitfinex","SOLUSD",1728035254821,[[140.0,7.1427],[139.99,17.8581],[139.97,23.776884],[139.96,421.5226],[139.95,15.6058]],[[140.03,7.1414],[140.07,17.8484],[140.08,20.0],[140.09,21.7516],[140.11,7.40400784]]]
["bitfinex","SOLUSD",1728035303456,[[139.96,32.35021654],[139.91,15.3219],[139.85,74.82668955],[139.82,8.55187099],[139.8,292.94317213]],[[140.0,7.1431],[140.03,20.0],[140.04,39.5391],[140.06,35.7002],[140.08,18.99165117]]]
["bitfinex","SOLUSD",1728035352929,[[139.97,50.21043433],[139.96,14.28519795],[139.95,15.8534],[139.85,65.80403612],[139.84,413.01904303]],[[140.0,7.1428],[140.05,39.5015],[140.08,18.45173998],[140.09,39.26054741],[140.1,50.0]]]
["bitfinex","SOLUSD",1728035434601,[[140.1,7.1372],[140.09,17.8448],[140.07,51.8444],[140.05,13.24143627],[140.03,35.7048]],[[140.2,20.0],[140.23,58.0],[140.24,50.0],[140.34,57.37204277]]]
["bitfinex","SOLUSD",1728035475859,[[140.02,7.1416],[140.01,17.8546],[140.0,35.51849795],[139.9,29.39053893],[139.88,24.3513788]],[[140.06,7.1398],[140.1,40.6055],[140.12,3.58237193],[140.14,94.38765967],[140.19,83.06170743]]]
["bitfinex","SOLUSD",1728035510891,[[139.98,8.57231712],[139.97,17.8606],[139.96,14.28519795],[139.93,16.5847],[139.92,35.7327]],[[140.02,7.1421],[140.04,17.8521],[140.05,16.4639],[140.11,86.92568162],[140.51,0.35]]]
["bitfinex","SOLUSD",1728035547014,[[139.97,3.74375905],[139.95,3.31606746],[139.94,14.63321811],[139.93,17.8658],[139.92,14.97503623]],[[140.02,20.0],[140.03,6.6411],[140.04,18.93388822],[140.06,58.69309514],[140.08,35.6952]]]
["bitfinex","SOLUSD",1728035569031,[[140.02,10.88535905],[140.0,40.64811811],[139.98,20.72339795],[139.97,50.69553623],[139.96,6.63075429]],[[140.1,7.45806378],[140.11,10.19483664],[140.12,15.7898],[140.13,19.10220367],[140.14,50.0]]]
["bitfinex","SOLUSD",1728035611169,[[140.0,15.1312],[139.99,13.7462],[139.98,17.8594],[139.97,3.74375905],[139.96,14.28519795]],[[140.08,20.0],[140.09,11.18142097],[140.1,7.4084629],[140.11,65.2627],[140.14,7.161]]]
["bitfinex","SOLUSD",1728035652894,[[139.99,16.5583],[139.98,13.4383],[139.97,17.8606],[139.96,3.74375905],[139.94,21.77271606]],[[140.08,20.0],[140.09,56.2633],[140.1,15.7531],[140.59,0.35],[141.05,388.9]]]
["bitfinex","SOLUSD",1728035711053,[[139.94,3.74951744],[139.93,22.5729],[139.92,24.2378],[139.91,7.49903489],[139.9,14.28519795]],[[140.01,20.0],[140.02,11.11433734],[140.04,50.0],[140.05,21.9081],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728035779093,[[139.92,15.4358],[139.9,10.09201744],[139.89,25.0191],[139.88,8.38041369],[139.82,6.63000191]],[[139.96,20.0],[139.97,23.776884],[139.99,11.117123],[140.01,51.24035182],[166.0,50.521072]]]
["bitfinex","SOLUSD",1728035824113,[[140.04,24.76754986],[140.03,17.853],[140.02,10.25461744],[140.01,14.28519795],[139.99,43.21433489]],[[140.14,4.82650993],[140.15,15.7117],[140.16,25.07544997],[140.17,50.0],[140.19,7.168]]]
["bitfinex","SOLUSD",1728035853733,[[140.0,16.1991],[139.98,10.25461744],[139.97,25.0043],[139.95,7.49903489],[139.89,6.63000191]],[[140.05,23.776884],[140.06,20.0],[140.08,61.06052389],[140.1,15.7117],[140.11,14.95007567]]]
["bitfinex","SOLUSD",1728035903881,[[140.1,15.9372],[140.09,24.9826],[140.06,24.27971539],[140.01,50.70776979],[139.99,256.3]],[[140.17,20.0],[140.18,23.776884],[140.19,27.32970136],[140.2,15.402],[140.21,50.0]]]
["bitfinex","SOLUSD",1728035930014,[[140.1,15.8986],[140.09,8.56537859],[140.08,23.9055],[140.06,14.28519795],[140.05,39.44951744]],[[140.16,20.0],[140.17,23.776884],[140.19,7.46587407],[140.2,24.27186396],[141.47,8.94814922]]]
["bitfinex","SOLUSD",1728035983882,[[140.11,3.16700401],[140.1,15.8986],[140.09,32.48263489],[140.08,6.0593],[140.07,14.99806979]],[[140.17,20.0],[140.18,25.02048396],[140.19,3.62577836],[140.2,31.79518745],[140.21,50.0]]]
["bitfinex","SOLUSD",1728036051426,[[140.17,47.5559],[140.14,49.96229795],[140.12,7.49903489],[140.11,35.6844],[140.07,3.70731068]],[[140.25,20.0],[140.26,23.776884],[140.3,69.3200043],[140.34,27.168],[140.41,39.127415]]]
["bitfinex","SOLUSD",1728036076931,[[140.07,15.7697],[140.06,6.3913],[140.03,24.9935],[140.01,43.20923489],[140.0,14.28519795]],[[140.11,20.0],[140.12,23.776884],[140.16,66.2484],[140.17,6.0742],[140.29,35.04678719]]]
["bitfinex","SOLUSD",1728036102281,[[140.08,6.031],[140.06,15.2019],[140.05,14.28519795],[140.01,39.42439379],[139.98,43.21703489]],[[140.15,1.24394013],[140.19,56.5145],[140.2,16.6576],[140.21,8.00807647],[140.27,358.00781052]]]
["bitfinex","SOLUSD",1728036141499,[[140.3,21.4502],[140.28,7.1284],[140.26,17.8232],[140.24,22.18822202],[140.16,343.92193372]],[[140.37,20.0],[140.38,23.776884],[140.42,50.0],[140.46,6.5973],[140.55,35.50663885]]]
["bitfinex","SOLUSD",1728036178547,[[140.44,6.2192],[140.43,1.42381337],[140.42,15.5901],[140.38,22.18822202],[140.35,3.71429379]],[[140.47,1.24094874],[140.52,0.8813788],[140.53,24.76222851],[140.54,15.0473],[140.56,56.3609]]]
["bitfinex","SOLUSD",1728036220385,[[140.58,21.8585],[140.57,17.7845],[140.56,23.776884],[140.55,14.17299528],[140.49,3.71429379]],[[140.69,15.2379],[140.71,13.6373],[140.72,50.0],[140.73,8.00807647],[140.75,356.5975744]]]
["bitfinex","SOLUSD",1728036299443,[[140.32,15.0298],[140.31,7.9502714],[140.3,7.1274],[140.29,17.819],[140.27,14.20834152]],[[140.42,93.776884],[140.44,6.2459],[140.45,26.65564538],[140.46,1.24127715],[141.71,43.49853698]]]
["bitfinex","SOLUSD",1728036330755,[[140.17,0.8813788],[140.16,15.5625],[140.15,45.46389379],[140.08,482.06044663],[140.06,23.56903603]],[[140.27,23.776884],[140.28,20.0],[140.29,6.2413],[140.31,15.2449],[140.32,50.0]]]
["bitfinex","SOLUSD",1728036377001,[[140.17,0.8813788],[140.12,17.8416],[140.09,29.63128827],[140.08,35.6925],[140.07,10.35899379]],[[140.19,26.4273],[140.23,50.0],[140.24,15.632],[140.25,1.24301639]]]
["bitfinex","SOLUSD",1728036421857,[[140.11,24.9788],[140.09,3.71429379],[140.08,35.6921],[140.06,7.49903489],[140.05,66.49408827]],[[140.17,20.0],[140.18,45.778984],[140.19,3.56492193],[140.21,50.0],[140.27,15.16007647]]]
["bitfinex","SOLUSD",1728036473982,[[139.92,7.1465],[139.9,17.8688],[139.89,15.9619],[139.88,21.24136707],[139.86,3.71429379]],[[139.98,20.0],[139.99,40.064784],[140.01,56.6094],[140.02,7.45561788],[140.06,7.152]]]
["bitfinex","SOLUSD",1728036488899,[[139.88,0.8813788],[139.83,7.402362],[139.82,17.8798],[139.67,21.45],[139.66,415.98630587]],[[139.89,65.935284],[139.93,50.0],[139.95,3.64050565],[139.97,7.45179618],[139.98,16.68109481]]]
["bitfinex","SOLUSD",1728036522628,[[139.92,25.014],[139.9,14.24458827],[139.89,23.776884],[139.85,39.46499379],[139.83,11.36196679]],[[139.99,20.0],[140.0,23.0748],[140.02,11.03064246],[140.04,50.0],[140.07,27.39639481]]]
["bitfinex","SOLUSD",1728036568352,[[139.95,7.1453],[139.94,17.8646],[139.93,1.42871054],[139.92,14.24458827],[139.91,39.44999379]],[[140.0,22.7802],[140.05,3.70106173],[140.06,25.91988466],[140.07,51.24259796],[140.15,37.48015383]]]
["bitfinex","SOLUSD",1728036634537,[[139.96,17.862],[139.94,23.776884],[139.93,14.24458827],[139.92,15.9163],[139.79,472.68805589]],[[140.03,6.3104],[140.05,15.8369],[140.08,53.55701683],[140.16,35.66498253],[140.17,2.0]]]
["bitfinex","SOLUSD",1728036675197,[[139.92,25.0139],[139.89,14.24458827],[139.88,4.59567259],[139.84,50.75206979],[139.82,3.71653107]],[[139.96,6.215],[139.99,16.1931],[140.02,1.24364703],[140.03,7.46894359],[140.04,22.13213628]]]
["bitfinex","SOLUSD",1728036711872,[[140.04,8.5685598],[140.03,17.8532],[140.01,14.24458827],[139.98,59.494984],[139.97,3.71429379]],[[140.09,21.9958],[140.14,7.46253496],[140.16,18.47930935],[140.17,53.24],[140.19,25.47889481]]]
["bitfinex","SOLUSD",1728036747887,[[139.97,7.1442],[139.96,21.59541872],[139.94,7.46863745],[139.93,52.0483],[139.9,6.5487]],[[140.04,6.2091],[140.06,15.5882],[140.08,20.0],[140.11,51.24288316],[140.12,7.4672357]]]
["bitfinex","SOLUSD",1728036817164,[[140.05,24.9907],[140.02,14.24458827],[140.0,41.8151],[139.96,3.61046836],[139.95,7.46863745]],[[140.11,6.0758],[140.13,16.1144],[140.16,8.66106993],[140.17,53.73300658],[140.22,9.52909481]]]
["bitfinex","SOLUSD",1728036886743,[[140.04,7.1406],[140.03,17.8521],[140.02,17.97890699],[140.0,35.713],[139.99,7.46863745]],[[140.09,6.5888],[140.1,16.4231],[140.13,1.24108637],[140.14,7.41512171],[140.17,50.0]]]
["bitfinex","SOLUSD",1728036952810,[[140.1,7.1375],[140.09,35.6898],[140.08,15.2462],[140.07,14.24458827],[140.06,6.1251]],[[140.2,6.5795],[140.21,36.1678],[140.25,50.0],[140.26,7.40650712],[140.27,3.64793036]]]
["bitfinex","SOLUSD",1728037004241,[[139.99,7.143],[139.97,17.8597],[139.95,14.24458827],[139.94,35.7278],[139.91,41.9955]],[[140.03,16.566],[140.04,6.5909],[140.08,7.41982739],[140.09,4.94647791],[140.11,50.0]]]
["bitfinex","SOLUSD",1728037033073,[[140.02,17.8544],[140.0,3.73431872],[139.98,30.10018827],[139.97,43.18913745],[139.95,14.9372749]],[[140.08,16.0033],[140.1,6.6163],[140.11,8.6813555],[140.13,18.06165183],[140.16,50.0]]]
["bitfinex","SOLUSD",1728037067338,[[139.94,7.1456],[139.93,17.8657],[139.91,14.24458827],[139.89,50.8086],[139.88,0.8813788]],[[139.98,16.3829],[139.99,6.2583],[140.03,4.82864308],[140.04,7.41776161],[140.06,50.0]]]
["bitfinex","SOLUSD",1728037099169,[[139.96,7.1447],[139.95,17.8622],[139.94,35.7284],[139.93,41.75579099],[139.91,51.1169]],[[140.01,15.6025],[140.02,6.5947],[140.07,7.41830168],[140.08,3.70646194],[140.09,50.0]]]
["bitfinex","SOLUSD",1728037145410,[[139.96,7.1448],[139.95,17.8634],[139.93,14.24458827],[139.91,3.73431872],[139.89,14.03123745]],[[140.03,36.6493],[140.04,6.053],[140.05,23.776884],[140.08,50.0],[141.01,107.40604948]]]
["bitfinex","SOLUSD",1728037209768,[[139.99,17.8582],[139.96,35.7235],[139.95,33.97210699],[139.93,43.19913745],[139.9,14.9372749]],[[140.04,16.1862],[140.05,6.2122],[140.07,1.24479508],[140.1,7.42493727],[140.14,254.4]]]
["bitfinex","SOLUSD",1728037284326,[[140.3,7.1274],[140.29,17.8189],[140.26,14.24458827],[140.24,21.6753],[140.23,35.6544]],[[140.38,22.5223255],[140.42,8.70157868],[140.43,50.0],[140.45,3.64885241],[140.47,3.24]]]
["bitfinex","SOLUSD",1728037300549,[[140.28,17.8214],[140.27,7.1289],[140.23,35.6544],[140.2,35.52913126],[140.15,400.7372749]],[[140.33,6.3079],[140.34,16.4312],[140.38,8.35770107],[140.4,1.24197776],[140.41,53.57178958]]]
["bitfinex","SOLUSD",1728037405336,[[140.13,30.912884],[140.12,17.8407],[140.1,14.24458827],[140.09,52.0623],[140.05,17.25581474]],[[140.2,6.505],[140.21,16.5746],[140.24,11.04529503],[140.27,50.0],[140.28,1.2428328]]]
["bitfinex","SOLUSD",1728037445584,[[140.11,7.137],[140.1,57.26481872],[140.08,21.71322572],[140.07,35.695],[139.52,46.43326975]],[[140.18,6.3638],[140.19,15.5439],[140.24,18.08323049],[140.25,50.0],[140.26,1.24289575]]]
["bitfinex","SOLUSD",1728037508240,[[140.15,24.973],[140.13,27.51120272],[140.12,14.24458827],[140.11,7.46863745],[140.04,22.40591235]],[[140.2,21.9247],[140.25,11.16806491],[140.27,18.08323049],[140.3,50.0],[140.31,15.1132]]]
["bitfinex","SOLUSD",1728037542192,[[140.19,30.909584],[140.18,17.8341],[140.17,14.24458827],[140.09,91.10188171],[140.08,14.9372749]],[[140.26,6.6593],[140.27,15.9263],[140.32,57.44963626],[140.33,21.86100914],[140.38,10.42502031]]]
["bitfinex","SOLUSD",1728037593525,[[140.09,23.776884],[140.08,24.9854],[140.05,33.78140699],[140.04,43.83490642],[140.03,9.3313]],[[140.16,6.0447],[140.17,15.6769],[140.18,20.0],[140.19,1.24359462],[140.21,3.55591196]]]
["bitfinex","SOLUSD",1728037636752,[[140.04,24.9925],[140.01,14.24458827],[139.96,7.37200839],[139.94,97.45186792],[139.93,57.1807]],[[140.12,6.314],[140.14,15.1926],[140.15,7.4357592],[140.18,51.24367643],[140.19,3.60308317]]]
["bitfinex","SOLUSD",1728037746463,[[139.95,30.922084],[139.94,20.0],[139.93,53.5957],[139.91,20.61018827],[139.9,7.46863745]],[[140.02,6.5775],[140.03,16.4646],[140.06,7.40741818],[140.08,20.36832853],[140.09,53.55714412]]]
["bitfinex","SOLUSD",1728037796897,[[139.95,30.922184],[139.94,17.8644],[139.93,14.24458827],[139.92,20.0],[139.67,59.33217391]],[[139.99,22.5141],[140.04,7.40383055],[140.1,19.12410494],[140.11,50.0],[140.13,364.64044552]]]
["bitfinex","SOLUSD",1728037813115,[[139.99,23.776884],[139.98,7.1438],[139.96,17.8621],[139.94,35.7277],[139.93,3.73431872]],[[140.03,22.573],[140.1,7.40394],[140.12,21.72274434],[140.13,50.0],[140.14,21.24438362]]]
["bitfinex","SOLUSD",1728037848736,[[139.93,25.012],[139.9,38.02147227],[139.89,0.8378663],[139.88,35.7427],[139.81,71.81083793]],[[139.96,15.0194],[139.99,6.2273],[140.02,8.72573488],[140.06,3.67972247],[140.07,50.0]]]
["bitfinex","SOLUSD",1728037884948,[[140.05,23.776884],[140.04,24.9927],[140.01,14.24458827],[140.0,35.7124],[139.95,3.57187104]],[[140.11,22.4879],[140.15,7.47382708],[140.16,1.24372729],[140.19,50.0],[141.46,38.24820989]]]
["bitfinex","SOLUSD",1728037966519,[[140.0,7.1428],[139.98,17.8594],[139.97,37.51520157],[139.94,39.47852517],[139.92,22.77375035]],[[140.02,15.5388],[140.03,6.1577],[140.12,17.57143635],[140.14,59.52909481],[140.2,35.68677566]]]
["bitfinex","SOLUSD",1728038029168,[[139.99,25.0014],[139.97,13.73823664],[139.96,3.75072517],[139.87,11.36819632],[139.86,77.63076086]],[[140.04,15.4734],[140.05,6.4449],[140.1,11.08450131],[140.12,1.24421801],[140.13,17.59733998]]]
["bitfinex","SOLUSD",1728038064481,[[140.06,7.1397],[140.05,17.8506],[140.04,13.73823664],[140.01,35.7102],[139.99,19.73622517]],[[140.14,20.0],[140.15,22.4585],[140.16,7.47425089],[140.17,4.88562835],[140.2,77.167589]]]
["bitfinex","SOLUSD",1728038102682,[[140.08,24.9842],[140.06,13.73823664],[140.04,51.6827],[140.03,10.18312517],[139.96,407.3]],[[140.15,22.4585],[140.2,1.24348493],[140.21,11.16495495],[140.22,50.0],[140.26,7.165]]]
["bitfinex","SOLUSD",1728038143437,[[139.99,25.0003],[139.97,13.73823664],[139.96,35.7225],[139.94,25.82562517],[139.89,15.840767]],[[140.05,20.0],[140.06,15.5993],[140.07,6.4423],[140.11,7.47714516],[140.12,50.0]]]
["bitfinex","SOLUSD",1728038185785,[[140.15,24.9725],[140.12,49.42163664],[140.09,21.7774],[140.05,39.44972517],[139.98,1.07260969]],[[140.2,16.3991],[140.22,6.6367],[140.26,1.2430346],[140.28,61.0676623],[140.46,44.00178738]]]
["bitfinex","SOLUSD",1728038219997,[[140.08,24.9854],[140.07,13.73823664],[140.05,35.699],[139.99,131.72689679],[139.92,6.62420189]],[[140.15,15.7628],[140.16,6.0807],[140.19,1.24369558],[140.2,7.47236505],[140.21,3.57074756]]]
["bitfinex","SOLUSD",1728038256223,[[140.11,7.1371],[140.09,17.8455],[140.07,17.48896181],[140.05,65.97055035],[140.02,15.0029007]],[[140.17,16.3078],[140.19,6.2665],[140.21,7.47169528],[140.22,1.24340933],[140.23,17.7628542]]]
["bitfinex","SOLUSD",1728038336481,[[140.22,7.1316],[140.2,17.8305],[140.18,13.73823664],[140.17,51.221],[140.16,10.00802517]],[[140.29,15.4294],[140.3,4.72095626],[140.32,4.84228113],[140.33,45.20931439],[141.6,8.93820751]]]
["bitfinex","SOLUSD",1728038397604,[[140.24,24.9558],[140.23,35.654],[140.21,3.75072517],[140.2,13.73823664],[140.19,23.15415035]],[[140.33,15.155],[140.34,6.0578],[140.36,1.24200734],[140.38,62.01891062],[166.55,6.57133113]]]
["bitfinex","SOLUSD",1728038444743,[[140.17,7.1339],[140.16,17.8356],[140.12,69.47996181],[140.11,42.0722],[140.08,1.24299724]],[[140.24,6.2853],[140.25,16.0555],[140.29,57.4528782],[140.3,3.55655245],[140.33,1.24224329]]]
["bitfinex","SOLUSD",1728038478080,[[140.15,24.9727],[140.11,49.42303664],[140.08,19.95442517],[140.07,15.57742567],[139.76,23.19753339]],[[140.21,15.4552],[140.22,6.1095],[140.24,7.45317646],[140.25,1.24310131],[140.26,3.56936226]]]
["bitfinex","SOLUSD",1728038534603,[[140.18,1.42643275],[140.17,7.1338],[140.16,21.58622517],[140.14,49.41563664],[140.13,7.50145035]],[[140.22,15.9896],[140.23,6.0486],[140.26,1.24298426],[140.28,11.03771393],[140.29,17.77792912]]]
["bitfinex","SOLUSD",1728038560127,[[140.2,24.964],[140.16,53.16126181],[140.14,7.50145035],[140.12,24.84953394],[140.06,13.77920189]],[[140.25,16.0395],[140.27,6.0961],[140.3,7.40006535],[140.31,21.46364536],[140.32,50.0]]]
["bitfinex","SOLUSD",1728038671408,[[140.23,7.131],[140.21,17.83],[140.19,13.73823664],[140.18,35.6663],[140.16,6.4737]],[[140.28,6.3351],[140.3,15.0984],[140.32,1.24235274],[140.33,18.79893427],[140.43,359.94850153]]]
["bitfinex","SOLUSD",1728038737334,[[140.24,8.55634213],[140.23,17.8277],[140.21,13.73823664],[140.2,39.40173194],[140.19,15.2863]],[[140.29,6.2567],[140.3,16.4601],[140.33,7.41176206],[140.34,3.68853169],[140.37,53.24]]]
["bitfinex","SOLUSD",1728038775666,[[140.14,24.9746],[140.11,52.3408],[140.1,20.07213664],[139.99,22.43959165],[139.98,87.72218962]],[[140.2,16.3876],[140.21,6.4443],[140.25,7.43140511],[140.26,53.58974613],[140.27,1.242765]]]
["bitfinex","SOLUSD",1728038819825,[[139.96,25.0066],[139.92,15.2744],[139.91,55.83373664],[139.89,40.31789824],[139.87,9.4189663]],[[140.05,15.4237],[140.06,26.5631],[140.08,50.0],[140.09,7.43053108],[140.14,261.551]]]
["bitfinex","SOLUSD",1728038851625,[[139.94,17.8647],[139.92,13.73823664],[139.9,15.5943],[139.79,416.50359125],[139.77,14.95972777]],[[140.01,21.1483],[140.04,1.24495063],[140.05,7.42880279],[140.07,50.0],[140.09,17.8647]]]
["bitfinex","SOLUSD",1728038896686,[[139.96,7.1447],[139.95,32.9714],[139.94,6.1227],[139.92,49.47173664],[139.91,3.73993194]],[[140.04,20.0],[140.05,15.1184],[140.06,7.42681527],[140.07,30.14112132],[140.08,50.0]]]
["bitfinex","SOLUSD",1728038935918,[[139.95,7.1451],[139.94,17.8646],[139.91,13.73823664],[139.9,51.8376],[139.89,7.1426663]],[[140.0,15.9067],[140.03,6.2313],[140.04,1.2451024],[140.06,18.68245119],[140.07,50.0]]]
["bitfinex","SOLUSD",1728039035664,[[139.94,7.1458],[139.92,17.8662],[139.91,3.73993194],[139.9,65.57583664],[123.22,1.65075962]],[[140.0,6.5672],[140.01,15.6888],[140.02,20.0],[140.03,7.43354453],[140.04,4.83659707]]]
["bitfinex","SOLUSD",1728039076586,[[139.89,2.26731794],[139.88,25.021],[139.85,13.73823664],[139.84,35.7532],[139.81,49.77366388]],[[139.95,22.4316],[139.99,51.24493988],[140.01,3.56372094],[140.1,35.08399784],[141.31,8.95150966]]]
["bitfinex","SOLUSD",1728039112717,[[139.89,0.8378663],[139.87,35.7459],[139.86,17.8737],[139.85,3.73993194]],[[139.97,20.0],[139.98,15.1166],[139.99,6.2416],[140.0,50.0],[140.02,8.72586102]]]
["bitfinex","SOLUSD",1728039134863,[[139.89,0.8378663],[139.88,7.1485],[139.87,17.8725],[139.85,17.47816858],[139.83,49.79832588]],[[139.96,20.0],[139.97,16.3301],[139.98,6.0924],[139.99,7.47931949],[140.0,1.24510429]]]
["bitfinex","SOLUSD",1728039183070,[[139.82,17.8788],[139.8,15.028],[139.78,49.50743664],[139.76,23.57119906],[139.72,260.03501143]],[[139.85,7.1506],[139.89,33.3281],[139.92,6.0941],[139.93,7.48219054],[139.94,85.7308]]]
["bitfinex","SOLUSD",1728039216888,[[139.67,17.47324807],[139.62,50.74924572],[139.61,25.44050705]],[[139.73,23.5881],[139.75,6.1793],[139.82,35.7621],[139.83,50.0],[139.84,7.48918993]]]
["bitfinex","SOLUSD",1728039253334,[[139.66,22.9219],[139.65,24.4775],[139.62,13.73823664],[139.54,53.68650412],[139.51,86.91567958]],[[139.7,7.1582],[139.75,17.8893],[139.76,15.891],[139.77,7.45806201],[139.79,92.317]]]
["bitfinex","SOLUSD",1728039307964,[[139.62,8.5944008],[139.61,0.8668959],[139.6,31.64633664],[139.58,15.3284],[139.47,0.8668959]],[[139.66,7.1605],[139.7,53.6886],[139.72,28.73780321],[139.73,35.7854],[140.39,29.13573612]]]
["bitfinex","SOLUSD",1728039386556,[[139.57,7.1645],[139.56,17.9132],[139.54,13.73823664],[139.53,35.8327],[139.51,21.2158]],[[139.61,7.1629],[139.65,31.83002113],[139.66,15.8111],[139.68,1.24824823],[139.7,50.0]]]
["bitfinex","SOLUSD",1728039443391,[[139.74,7.156],[139.72,17.8921],[139.7,28.94843664],[139.69,41.7987],[139.59,109.1419]],[[139.78,7.1542],[139.8,17.883],[139.82,16.136],[139.83,13.8780737],[139.9,365.13750153]]]
["bitfinex","SOLUSD",1728039507963,[[139.71,1.43137576],[139.7,7.1581],[139.69,17.8958],[139.68,15.3315],[139.66,20.26503664]],[[139.74,7.1562],[139.77,17.8877],[139.78,18.3829554],[139.79,63.22734616],[139.84,59.52909481]]]
["bitfinex","SOLUSD",1728039549382,[[139.71,7.1574],[139.7,6.3676],[139.69,34.4321],[139.68,35.795],[139.67,24.44852923]],[[139.75,7.1558],[139.78,20.0],[139.79,17.884],[139.8,6.1523],[139.81,7.45015841]]]
["bitfinex","SOLUSD",1728039619018,[[139.75,7.1551],[139.74,40.0142],[139.71,49.52543664],[139.65,3.69973332],[139.64,260.05363674]],[[139.79,7.1537],[139.82,20.5],[139.83,17.8789],[139.84,6.428],[139.86,59.11045579]]]
["bitfinex","SOLUSD",1728039736734,[[139.71,7.1575],[139.69,19.32686515],[139.67,49.53623664],[139.66,15.4509],[139.6,37.0629227]],[[139.73,0.13748323],[139.74,0.1518119],[139.75,23.53226128],[139.76,0.28422674],[139.77,0.27533721]]]
["bitfinex","SOLUSD",1728039799657,[[139.81,7.1525],[139.8,19.31288189],[139.79,13.73823664],[139.76,35.7742],[139.73,35.7818]],[[139.82,0.5],[139.85,15.1571],[139.87,7.1497],[139.89,6.66],[139.9,25.33918318]]]
["bitfinex","SOLUSD",1728039850890,[[139.89,7.1481],[139.88,19.30064171],[139.86,13.73823664],[139.85,35.751],[139.82,58.4859]],[[139.93,7.1465],[139.95,16.3661],[139.96,24.9523959],[140.01,40.67569949],[140.09,20.0]]]
["bitfinex","SOLUSD",1728039895826,[[139.93,25.0109],[139.91,35.7362],[139.89,20.0],[139.88,49.48133664],[139.79,10.41567317]],[[139.96,0.8668959],[139.97,7.1443],[139.98,15.8039],[140.01,37.8562],[140.03,6.4579]]]
["bitfinex","SOLUSD",1728039953578,[[139.87,7.1494],[139.86,17.8738],[139.83,49.49463664],[139.82,6.3137],[139.74,3.75234284]],[[139.91,7.1476],[139.93,16.0715],[139.94,6.3893],[139.95,17.8645],[139.98,40.70324368]]]
["bitfinex","SOLUSD",1728039995185,[[139.84,25.0272],[139.82,15.4649],[139.8,56.09513664],[139.78,9.55583705],[139.77,3.72579982]],[[139.88,7.149],[139.91,20.0],[139.92,17.8682],[139.93,7.48269056],[139.94,6.4642]]]
["bitfinex","SOLUSD",1728040045311,[[139.83,7.1514],[139.82,1.43025829],[139.81,17.8811],[139.78,29.28083664],[139.77,6.1231]],[[139.86,7.15],[139.89,20.0],[139.9,24.0762],[139.91,23.52845812],[139.93,35.734]]]
["bitfinex","SOLUSD",1728040104870,[[139.91,7.1474],[139.9,17.8697],[139.89,1.42944976],[139.87,13.73823664],[139.85,52.1203]],[[139.95,7.1455],[139.96,0.8668959],[139.98,45.32211717],[139.99,15.2913],[140.0,41.9898]]]
["bitfinex","SOLUSD",1728040193503,[[139.95,46.3121706],[139.93,17.8658],[139.92,15.1332],[139.91,35.7355],[139.9,3.69271425]],[[139.96,5.416e-05],[140.03,29.545],[140.07,7.47822355],[140.08,17.8481],[140.15,256.4]]]
["bitfinex","SOLUSD",1728040260880,[[139.95,44.57810046],[139.94,17.8644],[139.93,23.0922],[139.91,39.29832004],[139.89,8.96497872]],[[139.96,5.416e-05],[140.03,16.3519],[140.04,13.4535],[140.08,17.8481],[140.19,35.50724766]]]
["bitfinex","SOLUSD",1728040325133,[[139.95,22.31227274],[139.94,17.8643],[139.91,51.5353],[139.9,15.28287872],[139.88,35.7439]],[[139.96,5.416e-05],[140.02,6.5764],[140.03,7.1415],[140.04,16.235],[140.05,17.8517]]]
["bitfinex","SOLUSD",1728040359047,[[140.04,24.9918],[140.0,64.84283664],[139.96,3.57187104],[139.91,128.51814636],[139.89,87.7416]],[[140.07,7.1393],[140.09,22.4486],[140.1,0.8668959],[140.11,17.8433],[140.13,20.0]]]
["bitfinex","SOLUSD",1728040417680,[[140.02,7.1417],[140.0,17.8566],[139.98,13.73823664],[139.97,35.72],[139.94,35.7276]],[[140.06,23.3993],[140.09,23.9508],[140.1,0.8668959],[140.12,25.94709273],[140.13,35.6813]]]
["bitfinex","SOLUSD",1728040500971,[[139.98,41.1398],[139.97,6.5327],[139.96,13.73823664],[139.86,36.99430065],[139.84,42.43042891]],[[140.01,7.1423],[140.05,17.8509],[140.06,20.0],[140.07,15.0808],[140.08,6.0245]]]
["bitfinex","SOLUSD",1728040579111,[[140.04,7.1407],[140.03,40.2049],[140.02,35.7081],[139.99,49.45373664],[139.92,3.74183378]],[[140.07,7.1394],[140.1,0.8668959],[140.11,17.8442],[140.13,20.0],[140.14,23.63144104]]]
["bitfinex","SOLUSD",1728040628521,[[139.96,25.0066],[139.93,13.73823664],[139.92,35.7329],[139.82,34.2179558],[139.8,291.42788843]],[[140.0,7.143],[140.01,16.104],[140.03,17.8533],[140.04,7.47905741],[140.06,39.36199575]]]
["bitfinex","SOLUSD",1728040667248,[[140.09,7.1382],[140.08,23.9789],[140.07,13.73823664],[140.06,15.1396],[140.04,35.7019]],[[140.1,0.8668959],[140.15,27.1354],[140.18,17.8353],[140.19,51.4984],[140.2,6.2523]]]
["bitfinex","SOLUSD",1728040714881,[[140.16,7.1347],[140.15,17.8379],[140.12,13.73823664],[140.11,35.6845],[140.09,15.5262]],[[140.2,22.8597],[140.21,6.3811],[140.22,17.83],[140.29,263.92909481],[140.33,2.0]]]
["bitfinex","SOLUSD",1728040748002,[[140.17,17.8344],[140.14,35.6774],[140.12,13.73823664],[140.11,51.7605],[140.08,8.9648937]],[[140.23,20.0],[140.24,15.8693959],[140.25,23.9038],[140.27,35.6473],[140.29,51.24270027]]]
["bitfinex","SOLUSD",1728040814645,[[140.23,20.86933664],[140.21,17.8296],[140.2,6.523],[140.18,35.6676],[140.17,19.57573579]],[[140.24,0.8668959],[140.3,7.1278],[140.31,20.0],[140.32,16.2557],[140.34,17.8149]]]
["bitfinex","SOLUSD",1728040873903,[[140.29,7.1276],[140.27,17.8226],[140.25,49.38693664],[140.15,7.45413956],[140.13,131.95062433]],[[140.31,1.3111527],[140.32,16.0564],[140.33,13.676],[140.36,17.8124],[140.38,1.24194191]]]
["bitfinex","SOLUSD",1728040941444,[[139.9,25.0172],[139.87,41.8695],[139.85,38.09588029],[139.83,0.4165265],[139.48,3.74098199]],[[139.94,7.1459],[139.96,20.0],[139.97,25.31039578],[139.98,15.786],[140.0,6.3813]]]
["bitfinex","SOLUSD",1728040985608,[[139.86,25.0241],[139.85,29.67294383],[139.83,0.4165265],[139.82,35.7583],[139.71,2.0]],[[139.89,20.0],[139.9,7.148],[139.92,20.0],[139.93,7.43808228],[139.94,16.5127]]]
["bitfinex","SOLUSD",1728041064438,[[139.84,20.93214383],[139.83,18.2941265],[139.8,22.0675],[139.78,38.71139259],[139.7,61.16959385]],[[139.88,7.1494],[139.91,17.8698],[139.92,7.43239565],[139.93,34.48616175],[139.94,41.8185]]]
["bitfinex","SOLUSD",1728041104004,[[139.88,20.93014383],[139.86,17.8738],[139.85,22.7617],[139.77,2.93184655],[139.73,3.74098199]],[[139.92,20.0],[139.95,25.3004347],[139.97,34.19503667],[140.01,45.24239481],[140.04,35.7052]]]
["bitfinex","SOLUSD",1728041168917,[[139.88,6.4144],[139.87,15.608],[139.86,25.0234],[139.85,13.78134383],[139.84,35.7542]],[[139.9,7.1479],[139.94,20.0],[139.95,52.42601767],[139.96,21.51],[139.97,50.0]]]
["bitfinex","SOLUSD",1728041220584,[[139.85,7.1505],[139.84,37.75474383],[139.83,0.4165265],[139.81,16.065],[139.75,3.74098199]],[[139.89,7.1486],[139.91,20.0],[139.92,17.8674],[139.94,19.90594902],[139.95,123.1489]]]
["bitfinex","SOLUSD",1728041273054,[[139.82,22.3696],[139.81,17.8802],[139.8,19.88104383],[139.78,35.7691],[139.73,2.9051916]],[[139.86,7.1503],[139.9,17.8702],[139.92,21.51],[139.93,65.217],[139.97,15.85453173]]]
["bitfinex","SOLUSD",1728041313986,[[139.85,31.5132],[139.84,13.78134383],[139.83,0.4165265],[139.81,51.6771],[139.72,35.7836]],[[139.89,7.1484],[139.92,17.8673],[139.94,8.68331613],[139.96,90.6631126],[139.98,41.7982]]]
["bitfinex","SOLUSD",1728041417367,[[139.98,16.221],[139.97,31.64154383],[139.95,6.1285],[139.94,35.7288],[139.84,21.51]],[[140.06,40.99783947],[140.07,19.84592603],[140.08,54.20729138],[140.09,57.433654],[140.12,35.684]]]
["bitfinex","SOLUSD",1728041457915,[[139.91,27.41524383],[139.9,19.29834607],[139.89,15.6395],[139.87,35.7452],[139.81,57.2616]],[[139.92,5.71853953],[139.98,7.1439],[140.0,43.28802287],[140.01,33.73712429],[140.03,6.2822]]]
["bitfinex","SOLUSD",1728041522775,[[139.93,25.0122],[139.9,36.35254383],[139.89,35.74],[139.86,35.7486],[139.63,37.36979742]],[[139.99,20.0],[140.0,40.90122429],[140.01,7.48102388],[140.03,35.7078],[140.04,50.0]]]
["bitfinex","SOLUSD",1728041559006,[[139.95,7.1452],[139.94,17.8647],[139.93,13.78134383],[139.92,15.485],[139.91,6.1964]],[[139.99,7.1438],[140.01,7.48081382],[140.02,17.855],[140.05,6.5708],[140.07,62.52822597]]]
["bitfinex","SOLUSD",1728041636879,[[139.89,22.8908],[139.88,7.1485],[139.87,17.8727],[139.86,13.78134383],[139.77,256.3]],[[139.92,7.1473],[139.95,17.8636],[139.97,0.70852429],[139.98,16.5133],[139.99,13.51455697]]]
["bitfinex","SOLUSD",1728041706526,[[139.78,25.0389],[139.75,36.59474383],[139.74,35.7794],[139.67,3.7518167],[139.23,74.73959485]],[[139.79,6.23495106],[139.82,14.28191662],[139.87,17.875],[139.89,44.28669597],[139.9,56.1879]]]
["bitfinex","SOLUSD",1728041760585,[[139.75,17.8878],[139.73,6.5182],[139.72,15.471],[139.71,49.56864383]],[[139.78,7.1541],[139.81,17.8817],[139.82,46.19845648],[139.83,16.094],[139.84,35.7564]]]
["bitfinex","SOLUSD",1728041813604,[[139.85,25.0264],[139.84,16.4152],[139.82,6.3181],[139.81,13.78134383],[139.76,2.88354326]],[[139.88,7.1489],[139.92,17.8674],[139.93,0.70767769],[139.94,7.48498764],[139.95,34.85441788]]]
["bitfinex","SOLUSD",1728041839241,[[139.82,13.7162],[139.81,34.4205],[139.79,49.54804383],[139.69,3.93863229],[139.68,113.13960244]],[[139.86,7.1502],[139.9,17.87],[139.92,8.19417446],[139.94,56.2904],[139.95,35.7286]]]
["bitfinex","SOLUSD",1728041873476,[[139.83,7.1513],[139.82,17.8794],[139.8,22.2804],[139.78,49.54974383],[139.67,89.5488167]],[[139.87,7.1495],[139.91,17.8689],[139.93,29.96471675],[139.94,18.98670053],[139.95,50.0]]]
["bitfinex","SOLUSD",1728041977646,[[139.91,7.1474],[139.9,34.0278],[139.89,6.0696],[139.86,13.78134383],[139.85,35.7524]],[[139.94,7.1459],[139.97,17.8612],[140.01,14.11913634],[140.02,37.28363381],[140.03,50.9289844]]]
["bitfinex","SOLUSD",1728041986354,[[139.9,7.1478],[139.88,17.8723],[139.87,16.4049],[139.85,55.80434383],[139.74,112.11605249]],[[139.94,7.146],[139.97,24.4066],[139.98,23.93135964],[140.02,22.70886415],[140.03,71.53]]]
["bitfinex","SOLUSD",1728042038876,[[139.89,31.6839],[139.87,15.1005],[139.84,13.78134383],[139.76,2.0],[139.75,295.8277167]],[[139.91,5.76722088],[139.93,7.1467],[139.96,17.8623],[139.98,15.6631],[139.99,14.95059975]]]
["bitfinex","SOLUSD",1728042151685,[[139.98,8.57202228],[139.97,17.8597],[139.95,21.3331],[139.93,13.78134383],[139.86,35.7487]],[[140.01,7.1425],[140.04,17.8522],[140.05,15.344],[140.06,6.147],[140.1,83.7290142]]]
["bitfinex","SOLUSD",1728042224581,[[139.98,7.1435],[139.97,17.8599],[139.95,57.3575],[139.94,13.78134383],[139.91,3.00693058]],[[140.02,7.1421],[140.06,33.4252],[140.09,14.1199806],[140.11,24.51393504],[141.87,133.79967371]]]
["bitfinex","SOLUSD",1728042295238,[[139.9,7.1479],[139.88,17.8713],[139.86,35.7487],[139.84,36.98134383],[139.2,74.73959485]],[[139.93,7.1464],[139.94,15.5278],[139.96,6.5998],[139.97,17.861],[140.01,0.40147515]]]
["bitfinex","SOLUSD",1728042320149,[[139.98,25.0028],[139.93,33.78134383],[139.92,57.4875],[139.83,62.72808134],[139.74,766.65318371]],[[140.02,7.1418],[140.04,15.2187],[140.06,24.3652],[140.07,1.24490884],[140.08,18.90398527]]]
["bitfinex","SOLUSD",1728042368809,[[140.06,7.1397],[140.05,24.3103],[140.04,15.8022],[140.02,49.49034383],[139.95,35.7255]],[[140.1,7.1379],[140.13,17.841],[140.16,16.2033],[140.17,6.8728396],[140.19,21.48]]]
["bitfinex","SOLUSD",1728042426348,[[140.21,7.1317],[140.19,17.8324],[140.18,6.3186],[140.15,35.6754],[140.13,16.4507]],[[140.25,7.1304],[140.27,1.24303014],[140.28,15.2193],[140.29,18.42427778],[140.3,6.6288]]]
["bitfinex","SOLUSD",1728042499896,[[140.23,24.9587],[140.18,71.67854383],[140.15,2.96182207],[140.11,35.6838],[140.09,41.61890996]],[[140.27,7.1292],[140.31,24.8311396],[140.32,16.1613],[140.34,10.35183297],[140.35,18.46763941]]]
["bitfinex","SOLUSD",1728042558658,[[140.27,7.129],[140.26,21.6242],[140.25,17.824],[140.24,35.6519],[140.21,35.6592]],[[140.31,7.9911396],[140.33,17.816],[140.35,16.1499],[140.38,7.46233106],[140.47,35.60873169]]]
["bitfinex","SOLUSD",1728042602789,[[140.3,27.1275],[140.29,36.11454383],[140.28,17.8202],[140.27,35.6432],[140.24,35.6519]],[[140.31,0.8638396],[140.37,7.124],[140.41,15.6549],[140.42,17.8046],[140.43,6.2747]]]
["bitfinex","SOLUSD",1728042652739,[[140.28,24.9485],[140.24,35.6512],[140.23,33.78134383],[140.21,57.4133],[140.13,438.83163306]],[[140.31,0.8638396],[140.32,7.1266],[140.35,15.5952],[140.36,24.0458],[140.4,19.71950681]]]
["bitfinex","SOLUSD",1728042688671,[[140.36,8.54897923],[140.35,17.812],[140.32,35.6307],[140.31,13.78134383],[140.3,42.255]],[[140.4,7.1226],[140.42,24.0849],[140.44,15.7721],[140.45,0.8638396],[140.49,71.45]]]
["bitfinex","SOLUSD",1728042736525,[[140.44,1.42390557],[140.43,24.9231],[140.39,20.0],[140.38,49.39654383],[140.3,69.26906]],[[140.45,0.8638396],[140.47,7.1189],[140.49,16.6191],[140.5,24.1081],[140.54,1.24051504]]]
["bitfinex","SOLUSD",1728042779839,[[140.42,7.1214],[140.41,17.8049],[140.38,6.1237],[140.37,65.56894383],[140.35,23.00503708]],[[140.45,0.8638396],[140.46,7.1199],[140.48,16.4981],[140.49,24.0225],[140.55,18.46286671]]]
["bitfinex","SOLUSD",1728042866707,[[140.36,24.9344],[140.34,35.6253],[140.33,15.3565],[140.32,20.08594383],[140.31,10.4479893]],[[140.4,7.1225],[140.42,15.7053],[140.44,6.1676],[140.45,18.6637396],[140.48,18.45194406]]]
["bitfinex","SOLUSD",1728042923232,[[140.36,24.9357],[140.34,35.6253],[140.33,15.3565],[140.32,20.08594383],[140.3,13.3192479]],[[140.43,17.8036],[140.44,6.1676],[140.45,17.1467396],[140.48,25.90415689],[140.93,0.35]]]
["bitfinex","SOLUSD",1728042981378,[[140.34,17.8134],[140.33,7.1258],[140.32,15.0914],[140.3,6.6422],[140.29,49.41974383]],[[140.37,7.124],[140.42,33.7331],[140.45,0.8638396],[140.46,27.6495],[140.47,60.36553253]]]
["bitfinex","SOLUSD",1728043019304,[[140.27,17.8216],[140.24,13.78134383],[140.23,35.654],[140.22,21.3267]],[[140.35,34.0218],[140.36,6.5123],[140.4,41.44],[140.42,51.24114902]]]
["bitfinex","SOLUSD",1728043059115,[[140.44,27.1204],[140.43,31.58364383],[140.42,22.2741],[140.41,38.56061273],[140.38,35.6162]],[[140.45,0.8638396],[140.51,7.1169],[140.55,17.7874],[140.56,6.5795],[140.57,15.3861]]]
["bitfinex","SOLUSD",1728043097740,[[140.45,24.9198],[140.41,49.38984383],[140.4,15.2475],[140.39,6.0663],[140.31,10.18400806]],[[140.49,7.1181],[140.5,15.889],[140.52,24.4497],[140.58,24.44257499],[140.59,50.8638396]]]
["bitfinex","SOLUSD",1728043139004,[[140.46,1.42376424],[140.45,17.7999],[140.43,35.6038],[140.42,13.78134383]],[[140.51,7.1172],[140.53,17.7909],[140.54,15.8846],[140.56,13.67055376],[140.57,21.44]]]
["bitfinex","SOLUSD",1728043186742,[[140.43,25.55147672],[140.42,15.4191],[140.39,13.78134383],[140.38,35.6164],[140.32,1.24027174]],[[140.46,7.1198],[140.49,17.795],[140.53,18.47980993],[140.54,43.6138],[140.56,52.94705806]]]
["bitfinex","SOLUSD",1728043248122,[[140.43,31.5798],[140.42,15.4937],[140.38,13.78134383],[140.37,35.6177],[140.36,3.00024293]],[[140.47,7.1191],[140.5,17.7938],[140.55,21.6439],[140.56,41.41],[140.58,50.71655669]]]
["bitfinex","SOLUSD",1728043269656,[[140.38,7.1233],[140.37,23.9196],[140.36,15.4494],[140.34,35.6256],[140.31,56.97908746]],[[140.41,7.122],[140.45,34.2957],[140.5,34.88084427],[140.51,50.71655669],[140.52,1.24091419]]]
["bitfinex","SOLUSD",1728043338637,[[140.45,7.1198],[140.43,17.8018],[140.42,22.4273],[140.41,13.66169253],[140.37,35.6178]],[[140.49,7.118],[140.51,17.7924],[140.52,16.2709],[140.55,6.5384],[140.6,89.80710555]]]
["bitfinex","SOLUSD",1728043368559,[[140.42,7.1213],[140.41,17.8038],[140.39,15.6799],[140.37,56.96400907],[140.31,35.6353]],[[140.46,7.1196],[140.49,17.7951],[140.51,16.0395],[140.53,6.0932],[140.6,272.1951]]]
["bitfinex","SOLUSD",1728043410581,[[140.34,24.9389],[140.31,72.16317522],[140.28,2.91034238],[140.23,35.6548],[140.2,94.97076204]],[[140.38,7.1235],[140.41,15.5461],[140.42,17.8039],[140.46,6.1729],[140.47,28.82953186]]]
["bitfinex","SOLUSD",1728043495273,[[140.39,7.1226],[140.38,16.2447],[140.37,17.8089],[140.35,49.28487522],[140.26,161.54194391]],[[140.43,7.121],[140.47,17.7978],[140.49,16.289],[140.51,13.77680342],[140.52,21.41]]]
["bitfinex","SOLUSD",1728043534605,[[140.32,6.5591],[140.3,7.1274],[140.29,68.8321],[140.27,13.66137522],[140.25,2.88563553]],[[140.34,7.1255],[140.39,17.8077],[140.42,16.1702],[140.44,39.86645308],[140.45,56.12]]]
["bitfinex","SOLUSD",1728043577529,[[140.21,7.1318],[140.2,17.8306],[140.19,22.6322],[140.18,35.6672],[140.17,13.66137522]],[[140.25,7.1302],[140.29,17.8205],[140.31,20.0],[140.32,21.6544],[140.34,78.84766565]]]
["bitfinex","SOLUSD",1728043615657,[[140.14,57.522],[140.1,36.5501396],[140.09,93.59643646],[140.07,3.70396228],[140.06,35.82097466]],[[140.24,7.1309],[140.27,22.4951],[140.31,21.44],[140.32,50.0],[140.33,7.40322515]]]
["bitfinex","SOLUSD",1728043653892,[[140.19,7.1329],[140.18,17.8335],[140.16,35.672],[140.15,21.8569],[140.13,35.6799]],[[140.2,5.57141443],[140.23,7.1311],[140.25,15.8274],[140.27,6.5488],[140.28,17.8223]]]
["bitfinex","SOLUSD",1728043722317,[[140.12,24.9773],[140.1,0.8638396],[140.09,22.445],[140.07,13.66137522],[140.0,43.15604457]],[[140.15,7.1352],[140.16,5.58534469],[140.19,16.1347],[140.2,23.9944],[140.25,71.44]]]
["bitfinex","SOLUSD",1728043738852,[[140.15,24.9722],[140.13,13.66137522],[140.11,42.2251],[140.08,38.56643985],[140.02,315.17037079]],[[140.19,7.1331],[140.22,20.0],[140.23,6.0187],[140.24,33.6165],[140.27,7.38738158]]]
["bitfinex","SOLUSD",1728043786159,[[140.04,24.9924],[140.01,55.79797522],[140.0,15.1874],[139.95,4.1978433],[139.82,41.08300043]],[[140.08,7.1388],[140.1,20.0],[140.11,17.8443],[140.13,35.6822],[140.14,16.1595]]]
["bitfinex","SOLUSD",1728043867558,[[140.03,1.42799863],[140.02,7.1415],[140.01,47.8557],[140.0,35.48777522],[139.9,293.28397826]],[[140.06,7.1399],[140.11,17.8442],[140.12,32.98473392],[140.13,42.1649],[140.16,57.1447]]]
["bitfinex","SOLUSD",1728043909483,[[140.23,29.1341],[140.21,17.8297],[140.19,35.6639],[140.17,21.40614696],[124.17,5.0]],[[140.27,7.1291],[140.31,17.8181],[140.32,20.0],[140.33,23.776884],[140.35,78.847]]]
["bitfinex","SOLUSD",1728043943514,[[140.25,8.5555836],[140.23,17.8266],[140.22,6.3603],[140.21,49.35203959],[140.1,458.80703432]],[[140.29,7.1283],[140.31,20.0],[140.32,39.948384],[140.33,17.816],[140.34,6.4094]]]
["bitfinex","SOLUSD",1728043975421,[[140.16,7.1346],[140.15,6.1529],[140.14,17.8381],[140.13,16.5113],[140.12,49.37423959]],[[140.23,37.828],[140.24,30.094884],[140.27,52.1858],[140.29,21.47],[140.3,85.6396]]]
["bitfinex","SOLUSD",1728044019571,[[140.14,7.1357],[140.13,17.8404],[140.1,49.37993959],[140.09,23.776884],[140.0,65.37899696]],[[140.18,7.1339],[140.19,16.6404],[140.2,24.2864],[140.24,37.32938734],[140.26,71.47]]]
["bitfinex","SOLUSD",1728044076409,[[140.01,24.9977],[139.98,13.69283959],[139.97,59.0987396],[139.89,35.7409],[139.88,354.35531989]],[[140.05,7.1404],[140.08,23.776884],[140.09,34.4462],[140.13,29.56218734],[140.14,50.0]]]
["bitfinex","SOLUSD",1728044155858,[[140.14,24.9746],[140.12,1.42705854],[140.11,22.3093],[140.1,13.69283959],[140.09,35.6902]],[[140.18,7.1338],[140.2,15.3589],[140.21,44.45394327],[140.25,21.47],[140.27,300.81861685]]]
["bitfinex","SOLUSD",1728044219319,[[140.17,7.1339],[140.14,13.69283959],[140.13,23.776884],[140.12,57.8944],[140.09,35.6895]],[[140.21,7.1324],[140.23,15.6277],[140.24,1.24317919],[140.25,24.3943],[140.26,35.6496]]]
["bitfinex","SOLUSD",1728044249370,[[140.17,13.69283959],[140.15,58.4551],[140.1,2.90511283],[140.06,37.6987],[140.05,500.33839271]],[[140.3,15.3912],[140.31,30.88487592],[140.33,35.6314],[140.36,50.0],[140.37,17.8269]]]
["bitfinex","SOLUSD",1728044296960,[[140.2,17.8315],[140.18,13.69283959],[140.17,30.193284],[140.16,16.38],[140.15,35.6748]],[[140.24,7.1308],[140.28,40.5494],[140.3,35.6395],[140.33,36.87381437],[140.35,59.52909481]]]
["bitfinex","SOLUSD",1728044341584,[[140.25,17.8248],[140.24,16.4561],[140.23,6.3354],[140.2,21.42660394],[140.1,42.47433432]],[[140.33,20.0],[140.34,17.8142],[140.36,16.6639],[140.37,35.6206],[140.48,392.81347378]]]
["bitfinex","SOLUSD",1728044386511,[[140.28,6.1774],[140.26,40.4689],[140.25,35.6495],[140.23,13.69476666],[140.15,95.48534829]],[[140.29,7.128],[140.33,17.8158],[140.35,20.0],[140.36,16.6639],[140.37,35.6213]]]
["bitfinex","SOLUSD",1728044433058,[[140.33,24.9401],[140.32,20.0],[140.31,13.69476666],[140.3,39.952984],[140.21,258.3]],[[140.38,7.1235],[140.41,16.5056],[140.42,24.051],[140.44,0.7711992],[140.45,43.05043816]]]
["bitfinex","SOLUSD",1728044520140,[[140.21,29.4603],[140.19,31.52646666],[140.14,2.92460956],[140.13,291.9788],[140.07,142.32265372]],[[140.25,7.1303],[140.28,37.8217],[140.29,23.776884],[140.3,35.6385],[140.33,16.0216]]]
["bitfinex","SOLUSD",1728044536932,[[140.24,23.83240688],[140.23,17.8267],[140.2,57.04951257],[140.16,2.93150202],[140.15,1.2421669]],[[140.29,7.1282],[140.31,20.0],[140.32,23.776884],[140.34,35.63],[140.36,15.0965]]]
["bitfinex","SOLUSD",1728044613502,[[140.16,7.1345],[140.15,17.8378],[140.14,13.71328769],[140.09,46.4163644],[140.08,35.6918]],[[140.2,23.395],[140.23,6.4002],[140.24,17.8274],[140.28,35.6454],[140.3,54.1257097]]]
["bitfinex","SOLUSD",1728044647807,[[140.31,17.8164],[140.27,41.6758],[140.26,24.31419517],[140.19,346.93344374],[140.18,52.0]],[[140.38,16.0439],[140.39,23.9407],[140.42,35.6083],[140.44,0.7711992]]]
["bitfinex","SOLUSD",1728044679541,[[140.47,48.691584],[140.44,21.41661206],[140.42,36.56291206],[140.35,113.12712151],[140.34,64.4800279]],[[140.54,6.1922],[140.56,34.0995],[140.58,0.8660796],[140.63,35.5562]]]
["bitfinex","SOLUSD",1728044702151,[[140.5,7.117],[140.49,41.570684],[140.48,21.41661206],[140.45,35.5985],[140.38,157.4870378]],[[140.54,7.1154],[140.57,16.5193],[140.58,0.8660796],[140.59,17.7833],[140.61,41.8621]]]
["bitfinex","SOLUSD",1728044755613,[[140.57,64.52468063],[140.55,17.786],[140.54,61.18736512],[140.5,50.0],[140.49,18.4453]],[[140.58,0.8660796],[140.68,15.5635],[140.69,6.2372],[140.7,17.7688],[140.75,7.147]]]
["bitfinex","SOLUSD",1728044804457,[[140.64,24.8859],[140.62,1.42176847],[140.61,13.6083133],[140.58,25.01625394],[140.57,44.28473785]],[[140.67,7.1089],[140.71,24.195],[140.72,16.1716796],[140.76,35.5229],[140.78,22.08464826]]]
["bitfinex","SOLUSD",1728044862000,[[140.56,24.2188],[140.55,7.1148],[140.52,72.16921576],[140.49,256.3],[140.46,82.02108551]],[[140.59,7.113],[140.64,17.7761],[140.66,23.776884],[140.67,42.1362],[140.68,16.6649]]]
["bitfinex","SOLUSD",1728044915257,[[140.57,8.5364027],[140.56,17.7857],[140.54,20.0],[140.53,21.27011576],[140.5,55.5857]],[[140.62,7.1118],[140.66,17.7741],[140.68,35.5433],[140.71,35.5357],[140.74,52.93698628]]]
["bitfinex","SOLUSD",1728044944745,[[140.62,24.8887],[140.57,56.84692852],[140.56,20.0],[140.54,23.776884],[140.49,78.90791114]],[[140.72,17.7665],[140.78,51.23835409],[140.79,27.13617797],[140.8,610.65950054],[140.81,4.86966031]]]
["bitfinex","SOLUSD",1728044973171,[[140.74,17.762],[140.73,7.1057],[140.67,2.9796501],[140.63,134.47849477],[140.61,50.0]],[[140.79,7.1028],[140.85,43.776884],[140.86,18.6152796],[140.87,35.4953],[140.91,50.0]]]
["bitfinex","SOLUSD",1728044999783,[[140.85,20.0],[140.84,17.7501],[140.78,35.5158],[140.76,9.49053058],[140.72,19.7467]],[[140.86,0.8660796],[140.91,7.0967],[140.99,17.7321],[141.02,35.457],[141.03,17.55168265]]]
["bitfinex","SOLUSD",1728045033009,[[140.79,17.7558],[140.77,1.3979778],[140.66,97.36275072],[140.65,35.02530204],[140.61,2.0]],[[140.91,23.776884],[140.95,20.0],[140.98,50.0],[141.04,2.0],[141.13,21.39]]]
["bitfinex","SOLUSD",1728045051650,[[140.86,17.747],[140.81,35.5083],[140.8,54.92680425],[140.77,54.92680425],[140.75,50.0]],[[141.05,20.0],[141.07,28.49662059],[141.08,77.38364831],[141.1,1.3979778],[141.14,2.0]]]
["bitfinex","SOLUSD",1728045070238,[[140.74,7.105],[140.72,17.7657],[140.69,35.5379],[140.67,54.92680425],[140.64,45.12353637]],[[140.8,7.1022],[140.9,17.13418651],[140.91,23.776884],[140.93,50.0],[140.94,21.35]]]
["bitfinex","SOLUSD",1728045083090,[[141.01,30.868484],[141.0,17.7297],[140.99,20.0],[140.96,54.92680425],[140.92,50.0]],[[141.09,7.0878],[141.13,1.2575027],[141.22,50.0],[141.26,2.0],[141.28,1.2345941]]]
["bitfinex","SOLUSD",1728045101691,[[141.03,24.8162],[141.0,35.4587],[140.97,54.92680425],[140.91,174.01004384],[140.88,42.23214346]],[[141.1,7.0873],[141.13,1.2575027],[141.23,50.0],[141.27,2.0],[141.3,21.35]]]
["bitfinex","SOLUSD",1728045121220,[[141.01,23.776884],[140.99,37.7307],[140.95,35.4725],[140.89,1.0654665],[140.56,3.68976436]],[[141.13,1.2575027],[141.21,1.23503888],[141.23,4.41405632],[141.26,2.0],[141.27,7.103]]]
["bitfinex","SOLUSD",1728045135149,[[140.88,20.0],[140.87,35.4923],[140.84,54.92680425],[140.8,22.55397947],[140.78,66.95949517]],[[140.95,1.63044613],[141.04,20.0],[141.05,21.2671],[141.07,50.0],[141.1,2.80533724]]]
["bitfinex","SOLUSD",1728045155673,[[140.59,24.8945],[140.57,0.5026052],[140.55,35.5736],[140.52,54.92680425],[140.51,7.75304704]],[[140.67,1.63044613],[140.72,15.818],[140.74,56.169],[140.77,0.33761432],[140.78,2.0]]]
["bitfinex","SOLUSD",1728045192065,[[140.43,24.9223],[140.37,35.6194],[140.36,54.92680425],[140.34,8.33169807],[140.33,35.6302]],[[140.53,21.1807],[140.6,51.57836902],[140.67,7.103],[140.7,35.81709449],[140.74,27.60684656]]]
["bitfinex","SOLUSD",1728045212743,[[140.35,23.776884],[140.34,17.8132],[140.3,54.92680425],[140.23,56.5611],[140.22,18.0435]],[[140.41,6.4577],[140.45,16.6411],[140.5,28.567606],[140.57,24.47393612],[140.58,2.0]]]
["bitfinex","SOLUSD",1728045233053,[[140.25,23.776884],[140.23,7.1311],[140.22,17.8285],[140.18,35.666],[140.16,55.63728379]],[[140.32,6.1529],[140.33,1.63044613],[140.34,16.4698],[140.39,50.0],[140.41,0.33761432]]]
["bitfinex","SOLUSD",1728045247696,[[139.91,17.8676],[139.9,7.1478],[139.87,14.67518332],[139.85,55.63728379],[139.84,15.2153]],[[140.03,20.0],[140.04,23.776884],[140.06,72.0896],[140.14,2.0],[140.21,35.95856782]]]
["bitfinex","SOLUSD",1728045267223,[[139.59,0.8672014],[139.51,17.9188],[139.48,14.14367872],[139.46,71.16068379],[139.45,7.5180014]],[[139.64,6.6644],[139.65,67.9019],[139.69,13.7733],[139.73,2.0],[139.74,7.103]]]
["bitfinex","SOLUSD",1728045284596,[[139.68,41.673784],[139.63,35.8064],[139.6,71.74468379],[139.59,36.6854014],[139.53,50.0]],[[139.8,19.12599926],[139.81,6.99071432],[139.82,65.8585],[139.85,7.42177265],[139.91,37.34461816]]]
["bitfinex","SOLUSD",1728045325522,[[140.51,7.1168],[140.49,17.7943],[140.48,79.41416779],[140.44,15.2406],[140.42,55.63728379]],[[140.58,7.1136],[140.63,17.7777],[140.66,65.5939],[140.67,0.33761432],[140.75,35.00665231]]]
["bitfinex","SOLUSD",1728045347036,[[140.35,15.9418],[140.34,17.8128],[140.3,55.63728379],[140.28,6.6257],[140.24,44.49835844]],[[140.47,23.776884],[140.48,20.0],[140.49,23.776884],[140.52,50.0],[140.61,35.54522388]]]
["bitfinex","SOLUSD",1728045361284,[[140.16,0.9164001],[140.07,7.1388],[140.06,17.8486],[140.03,21.8983],[140.02,1.24241551]],[[140.17,50.910984],[140.21,17.8307],[140.24,50.0],[140.27,15.3705],[140.28,6.0644]]]
["bitfinex","SOLUSD",1728045383976,[[139.99,15.8063],[139.98,6.0903],[139.93,91.36928379]],[[140.22,7.82024613],[140.23,16.5313]]]
["bitfinex","SOLUSD",1728045408007,[[140.17,7.1341],[140.14,17.8388],[140.12,55.63728379],[140.1,35.6879],[140.09,16.6099]],[[140.21,7.1321],[140.24,23.776884],[140.25,17.8263],[140.27,6.567],[140.28,17.8592811]]]
["bitfinex","SOLUSD",1728045425828,[[140.26,7.1292],[140.25,17.8247],[140.21,91.29738379],[140.14,122.20138379],[140.12,89.0414991]],[[140.36,17.8119],[140.37,6.0567],[140.39,25.25959953],[140.4,15.7271],[140.42,50.0]]]
["bitfinex","SOLUSD",1728045447526,[[140.39,7.1226],[140.38,37.8084],[140.37,35.6199],[140.35,55.63728379],[140.32,15.5671]],[[140.44,7.1208],[140.45,0.8475486],[140.51,20.0],[140.52,6.6518],[140.55,0.33761432]]]
["bitfinex","SOLUSD",1728045487672,[[140.3,24.9456],[140.27,20.0],[140.26,55.63728379],[140.2,41.7552],[140.17,50.0]],[[140.35,7.1251],[140.38,43.776884],[140.39,24.4637],[140.43,1.24088111],[140.45,0.8475486]]]
["bitfinex","SOLUSD",1728045513392,[[140.31,17.8167],[140.27,91.28268379],[140.22,44.68679989],[140.2,7.38164087],[140.17,50.0]],[[140.37,7.1241],[140.4,6.4902],[140.42,17.8046],[140.48,50.0],[140.87,1.2304121]]]
["bitfinex","SOLUSD",1728045534307,[[140.41,7.1219],[140.38,37.8083],[140.37,6.07],[140.35,93.58545902],[140.31,65.6353]],[[140.45,7.9674486],[140.5,17.7947],[140.54,15.7815],[140.55,6.5305],[140.56,7.71525491]]]
["bitfinex","SOLUSD",1728045550120,[[140.38,7.1234],[140.36,17.8104],[140.33,35.6301],[140.32,10.04897637],[140.31,6.2091]],[[140.42,7.1214],[140.45,0.8475486],[140.47,20.0],[140.48,17.7965],[140.49,15.2857]]]
["bitfinex","SOLUSD",1728045570447,[[140.26,8.55502506],[140.25,17.8248],[140.21,35.6585],[140.2,55.62733208],[140.19,16.3555]],[[140.32,7.1265],[140.34,43.776884],[140.35,6.3772],[140.36,16.4282],[140.37,17.8113]]]
["bitfinex","SOLUSD",1728045591691,[[140.42,17.8026],[140.41,7.1216],[140.37,35.6192],[140.35,34.14286127],[140.28,139.74519142]],[[140.45,0.8475486],[140.5,17.7943],[140.54,6.1251],[140.59,3.21802642],[140.62,17.7914]]]
["bitfinex","SOLUSD",1728045617403,[[140.41,7.1219],[140.38,17.8077],[140.36,35.6218],[140.35,55.56584485],[140.32,35.6318]],[[140.46,8.75398872],[140.47,22.7032],[140.5,17.7939],[140.53,50.0],[140.62,28.549212]]]
["bitfinex","SOLUSD",1728045642025,[[140.34,7.1254],[140.33,17.8141],[140.28,69.8407304],[140.25,51.2771],[140.2,1.24130411]],[[140.38,7.1235],[140.43,24.0178],[140.48,8.60934778],[140.49,50.0],[140.53,2.0]]]
["bitfinex","SOLUSD",1728045680810,[[139.89,17.8706],[139.86,55.82508737],[139.85,35.7506],[139.81,0.8804121],[139.8,35.7635]],[[139.99,15.2957],[140.0,6.54311432],[140.03,50.0],[140.09,2.0],[140.11,7.158]]]
["bitfinex","SOLUSD",1728045703953,[[139.9,7.1478],[139.89,23.9975],[139.87,55.94238537],[139.85,35.7524],[139.76,37.87297398]],[[139.94,7.1461],[139.98,17.8607],[139.99,6.4602],[140.03,57.76765893],[140.07,1.24323299]]]
["bitfinex","SOLUSD",1728045731664,[[139.81,0.8804121],[139.76,40.9413],[139.73,6.2074],[139.67,0.8804121],[139.66,2.95627541]],[[139.82,30.928884],[139.85,17.8768],[139.9,6.4743],[139.93,16.2086]]]
["bitfinex","SOLUSD",1728045749633,[[139.81,8.0328121],[139.8,17.8822],[139.78,40.74859861],[139.76,51.6749],[139.68,2.0]],[[139.85,7.1506],[139.9,17.8706],[139.94,6.4959],[139.96,59.39315801],[139.99,17.8682]]]
["bitfinex","SOLUSD",1728045777167,[[139.98,22.3516],[139.95,34.42974548],[139.94,17.8642],[139.86,34.42974548],[139.85,358.32847932]],[[140.05,23.776884],[140.06,17.8502],[140.09,15.3778],[140.1,6.2966],[140.12,50.0]]]
["bitfinex","SOLUSD",1728045819719,[[139.81,9.46294763],[139.79,17.8831],[139.78,6.5565],[139.77,16.1605],[139.66,199.92563891]],[[139.86,7.1504],[139.88,43.776884],[139.89,17.8714],[139.91,15.1688],[139.94,7.82217624]]]
["bitfinex","SOLUSD",1728045850633,[[139.88,7.1489],[139.87,24.4001],[139.83,59.534384],[139.82,34.42974548],[139.81,15.9437121]],[[139.93,7.1465],[139.97,6.225],[140.0,66.55811432],[140.06,1.24290035],[140.08,2.0]]]
["bitfinex","SOLUSD",1728045877955,[[139.8,15.376],[139.78,7.154],[139.77,7.73592024],[139.76,53.662],[139.69,38.68496989]],[[139.82,7.152],[139.87,17.8737],[139.89,6.0549],[139.92,17.84428011],[140.0,50.0]]]
["bitfinex","SOLUSD",1728045896367,[[139.81,0.8804121],[139.79,25.0364],[139.77,6.3055],[139.76,49.58207604],[139.62,20.0]],[[139.83,7.1516],[139.87,17.8743],[139.92,23.776884],[139.93,8.10148872],[139.94,17.80898826]]]
["bitfinex","SOLUSD",1728045927298,[[139.98,7.1437],[139.97,17.8604],[139.94,6.4777],[139.92,15.0929],[139.9,35.7381]],[[140.0,50.0],[140.04,7.1412],[140.08,22.3922],[140.09,17.8463],[140.14,0.33761432]]]
["bitfinex","SOLUSD",1728045949709,[[140.05,8.56769067],[140.04,17.8514],[140.02,23.776884],[139.96,2.90550085],[139.95,7.49147021]],[[140.11,7.1373],[140.15,6.6294],[140.16,16.2926],[140.21,7.42515325],[140.24,50.0]]]
["bitfinex","SOLUSD",1728045972459,[[140.45,7.1196],[140.43,17.8021],[140.4,34.30977162],[140.32,37.25434431],[140.31,57.1034]],[[140.58,6.2502],[140.61,15.9124],[140.66,2.0],[140.68,0.33761432],[140.7,357.65689718]]]
["bitfinex","SOLUSD",1728046000549,[[140.62,1.42171524],[140.61,50.888684],[140.6,52.08987162],[140.57,35.569],[140.55,10.04149449]],[[140.71,6.354],[140.72,16.034],[140.73,0.8804121],[140.78,50.0],[140.81,0.33761432]]]
["bitfinex","SOLUSD",1728046043076,[[140.49,23.776884],[140.48,27.1179],[140.47,17.7968],[140.44,34.10389964],[140.43,44.76145398]],[[140.58,6.0832],[140.62,16.4229],[140.65,7.75328036],[140.66,50.0],[140.71,2.0]]]
["bitfinex","SOLUSD",1728046076827,[[140.72,30.883184],[140.71,17.7664],[140.69,35.5379],[140.66,34.10389964],[140.63,49.68279964]],[[140.73,0.8804121],[140.78,6.3266],[140.8,15.3685],[140.87,0.8804121],[140.89,7.87358352]]]
["bitfinex","SOLUSD",1728046104431,[[140.77,7.1036],[140.75,17.7609],[140.74,20.0],[140.72,69.63469964],[140.69,15.44312521]],[[140.85,15.9264],[140.86,6.3523],[140.87,0.8804121],[140.94,50.46586424],[140.97,7.41180063]]]
["bitfinex","SOLUSD",1728046122903,[[140.76,7.1042],[140.74,17.7628],[140.71,59.308484],[140.69,60.15439964],[140.62,59.136]],[[140.86,21.2915],[140.87,0.8804121],[140.89,7.4175071],[140.91,50.0],[141.02,7.136]]]
["bitfinex","SOLUSD",1728046151515,[[140.94,7.095],[140.93,1.41864647],[140.92,17.7399],[140.87,34.10389964],[140.86,8.92892521]],[[141.01,0.8804121],[141.04,6.5327],[141.06,15.7001],[141.11,50.0],[141.12,7.87029079]]]
["bitfinex","SOLUSD",1728046194153,[[140.85,35.4964],[140.79,129.95891918],[140.78,17.4404],[140.75,36.8650167],[140.52,37.48990469]],[[141.01,0.8804121],[141.02,6.302],[141.04,16.4549],[141.09,50.0],[141.1,7.4246912]]]
["bitfinex","SOLUSD",1728046196439,[[140.86,17.7475],[140.8,8.89245816],[140.79,75.67649964],[140.78,15.8893],[140.38,0.8804121]],[[140.97,23.776884],[140.98,6.3664],[140.99,16.4219],[141.01,0.8804121],[141.03,50.46586424]]]
["bitfinex","SOLUSD",1728046248205,[[140.68,7.1083],[140.65,17.7736],[140.64,23.776884],[140.61,35.5581],[140.58,50.50019964]],[[140.72,7.1063],[140.75,23.776884],[140.76,21.5512],[140.77,17.7599],[140.79,35.515]]]
["bitfinex","SOLUSD",1728046266029,[[140.83,17.7511],[140.81,30.0],[140.79,23.776884],[140.77,41.6756],[140.69,85.23422285]],[[140.88,7.0983],[140.9,15.622],[140.91,23.7665],[140.94,35.4773],[140.96,0.46586424]]]
["bitfinex","SOLUSD",1728046290579,[[140.74,8.52600947],[140.73,17.7638],[140.68,6.2166],[140.67,35.5439],[140.66,16.2444]],[[140.78,7.1032],[140.79,6.5096],[140.82,32.8976],[140.83,35.5058],[140.86,35.4985]]]
["bitfinex","SOLUSD",1728046319879,[[140.96,7.094],[140.95,40.4602],[140.85,88.20247107],[140.83,109.09979277],[140.42,6.29345597]],[[141.01,7.9723121],[141.06,17.7238],[141.09,20.0],[141.1,6.007],[141.11,15.0854]]]
["bitfinex","SOLUSD",1728046335991,[[141.19,24.7892],[141.15,59.199084],[141.14,22.7815],[141.13,34.10389964],[141.1,2.8983548]],[[141.25,7.0796],[141.29,6.5442],[141.3,18.5743121],[141.33,15.1919],[141.34,0.46586424]]]
["bitfinex","SOLUSD",1728046360118,[[141.21,1.41596126],[141.18,17.7073],[141.16,22.0244],[141.15,35.4228],[141.12,34.10389964]],[[141.23,7.0811],[141.27,17.6972],[141.3,0.8804121],[141.31,35.3833],[141.33,21.456]]]
["bitfinex","SOLUSD",1728046408204,[[141.23,7.0804],[141.21,17.7035],[141.19,41.4631],[141.12,57.80900206],[141.11,35.4325]],[[141.28,7.0781],[141.3,16.1040121],[141.32,17.6909],[141.36,41.9278],[141.38,50.0]]]
["bitfinex","SOLUSD",1728046434907,[[141.29,50.854484],[141.27,17.6956],[141.25,22.247],[141.24,33.75303133],[141.23,38.36098033]],[[141.3,0.8804121],[141.38,13.1865],[141.39,16.2852],[141.4,17.6809],[144.11,43.13004196]]]
["bitfinex","SOLUSD",1728046461054,[[141.38,1.41421883],[141.34,17.6876],[141.33,6.6223],[141.32,35.3795],[141.31,16.0187]],[[141.4,7.0721],[141.44,0.8804121],[141.45,17.6749],[141.48,21.4804],[141.49,35.3388]]]
["bitfinex","SOLUSD",1728046483062,[[141.27,7.0781],[141.26,17.6971],[141.23,21.5585],[141.22,35.4033],[141.1,7.32189851]],[[141.32,7.0761],[141.37,17.6847],[141.4,22.6712],[141.41,35.3586],[141.44,1.34627634]]]
["bitfinex","SOLUSD",1728046514616,[[141.34,7.075],[141.33,17.6882],[141.29,35.3874],[141.27,14.18134958],[141.26,55.63961096]],[[141.42,17.6781],[141.43,56.8189],[141.44,0.8804121],[141.47,35.3456]]]
["bitfinex","SOLUSD",1728046531985,[[141.48,37.346384],[141.47,17.6708],[141.44,16.4459],[141.28,1.06261668],[141.27,73.38448123]],[[141.54,7.0652],[141.57,17.6597],[141.58,23.2708121],[141.6,0.46586424],[141.61,35.3097]]]
["bitfinex","SOLUSD",1728046559311,[[141.48,17.6696],[141.47,7.0684],[141.44,57.6465],[141.43,21.02973363],[141.38,7.125]],[[141.52,7.0662],[141.57,17.6597],[141.58,0.8804121],[141.59,16.2943],[141.63,0.78463689]]]
["bitfinex","SOLUSD",1728046585059,[[141.57,46.578684],[141.56,38.68943363],[141.54,35.3255],[141.52,2.86016285],[141.51,74.12372125]],[[141.58,0.8804121],[141.64,0.4147593],[141.67,7.0587],[141.68,22.9506],[141.72,24.89936855]]]
["bitfinex","SOLUSD",1728046628494,[[141.67,30.835484],[141.66,17.6473],[141.64,51.7368],[141.63,39.85966232],[141.6,2.97334869]],[[141.68,0.09],[141.77,6.0117],[141.78,16.663],[141.81,17.6303],[141.86,0.8804121]]]
["bitfinex","SOLUSD",1728046644892,[[141.67,7.0586],[141.65,17.6483],[141.61,35.3061],[141.6,49.33126232],[141.56,50.0]],[[141.68,0.09],[141.72,7.25786855],[141.74,7.0552],[141.75,6.4502],[141.76,16.1594]]]
["bitfinex","SOLUSD",1728046683132,[[141.88,24.6674],[141.84,35.2505],[141.83,33.64506232],[141.81,23.776884],[141.77,29.8465]],[[141.94,6.2463],[141.97,16.0932],[142.01,0.8804121],[142.05,50.0],[142.06,2.0]]]
["bitfinex","SOLUSD",1728046701143,[[141.87,7.0483],[141.85,17.6235],[141.82,41.6412],[141.79,49.04606232],[141.75,48.80576232]],[[141.92,7.0465],[141.94,23.9461],[141.95,15.1607],[142.0,4.995],[142.02,50.46586424]]]
["bitfinex","SOLUSD",1728046725684,[[142.14,7.0353],[142.12,17.59],[142.09,35.1878],[142.06,33.64506232],[142.02,50.0]],[[142.15,0.3804121],[142.2,7.0324],[142.24,17.5766],[142.25,6.4964],[142.26,15.1594]]]
["bitfinex","SOLUSD",1728046767245,[[142.36,7.0239],[142.35,17.5615],[142.3,68.4634965],[142.29,22.1295],[142.28,20.0]],[[142.42,7.0219],[142.45,17.5504],[142.49,7.3537818],[142.5,22.4669],[142.54,2.94477615]]]
["bitfinex","SOLUSD",1728046790548,[[142.41,7.0219],[142.4,17.5554],[142.36,20.78059292],[142.35,23.776884],[142.34,35.1263]],[[142.43,0.8804121],[142.46,13.3464],[142.48,16.2857],[142.51,17.5434],[142.53,7.35027073]]]
["bitfinex","SOLUSD",1728046812605,[[142.76,24.5159],[142.7,54.55801304],[142.69,35.0408],[142.68,21.7365],[142.67,33.14978861]],[[142.78,4.05061196],[142.8,12.96189704],[142.87,6.6199],[142.9,33.6094],[142.92,57.33180747]]]
["bitfinex","SOLUSD",1728046829103,[[142.8,20.0],[142.79,41.6202],[142.75,42.20678656],[142.74,51.6363],[142.73,7.36277343]],[[142.93,1.3777658],[142.97,20.0],[142.98,6.1239],[143.03,50.0]]]
["bitfinex","SOLUSD",1728046850482,[[142.32,43.93132131],[142.31,15.7738],[142.27,87.05907055],[142.23,0.35]],[[142.78,3.03341812]]]
["bitfinex","SOLUSD",1728046865457,[[142.35,24.5856],[142.32,23.776884],[142.31,20.0],[142.29,88.94826813],[142.26,22.4606]],[[142.42,7.0215],[142.49,17.5453],[142.5,35.40931581],[142.52,13.9184],[142.53,56.6612]]]
["bitfinex","SOLUSD",1728046883177,[[142.54,24.554],[142.5,73.81046813],[142.48,35.0916],[142.45,60.24906813],[142.38,91.78069808]],[[142.61,7.0121],[142.63,6.2909],[142.65,14.1163],[142.69,17.5212],[142.71,50.0]]]
["bitfinex","SOLUSD",1728046904502,[[142.49,24.5629],[142.47,20.0],[142.45,53.81046813],[142.42,6.4967],[142.34,120.879488]],[[142.55,7.0151],[142.59,17.533],[142.63,73.776884],[142.64,0.1876388],[142.69,9.32400134]]]
["bitfinex","SOLUSD",1728046944227,[[142.57,17.5349],[142.53,6.066],[142.52,16.5477],[142.5,53.81046813]],[[142.7,23.776884],[142.71,20.2660833],[142.73,50.0],[142.74,6.264]]]
["bitfinex","SOLUSD",1728046967861,[[142.72,22.685],[142.7,88.84676813],[142.66,150.08054497]],[[142.82,0.8560565],[142.93,21.40101575],[142.94,70.674],[142.97,0.8560565],[143.12,23.96748975]]]
["bitfinex","SOLUSD",1728046988170,[[142.61,7.0117],[142.6,17.5305],[142.54,53.02728522],[142.52,35.0824],[142.48,50.0]],[[142.68,7.0091],[142.71,1.40101575],[142.77,50.0],[142.81,2.0],[142.82,606.15877969]]]
["bitfinex","SOLUSD",1728047002900,[[142.57,7.014],[142.55,17.5369],[142.52,53.7561996],[142.51,35.0842],[142.44,105.68502855]],[[142.62,7.012],[142.68,20.0],[142.69,20.9372],[142.72,50.0],[142.74,31.11642156]]]
["bitfinex","SOLUSD",1728047026613,[[142.5,17.5434],[142.45,68.25911285],[142.38,164.59843405],[142.36,104.64582958]],[[142.59,17.533],[142.66,50.0],[142.69,14.3823],[142.71,2.31877265]]]
["bitfinex","SOLUSD",1728047058937,[[142.32,7.8819565],[142.31,17.5671],[142.26,35.1449],[142.23,56.06904208],[142.18,122.57573635]],[[142.38,7.0239],[142.47,70.5555],[142.53,256.4],[142.57,20.0],[142.61,35.2779426]]]
["bitfinex","SOLUSD",1728047068345,[[142.17,7.8893565],[142.14,21.6387],[142.04,96.83870758],[142.03,259.1560565],[142.0,50.0]],[[142.21,7.0318],[142.3,6.1414],[142.31,51.40101575],[142.32,43.776884],[142.37,2.0]]]
["bitfinex","SOLUSD",1728047112393,[[142.0,17.6053],[141.99,6.041],[141.98,15.088],[141.93,68.47324208],[141.52,0.35]],[[142.07,7.0388],[142.1,1.40101575],[142.11,17.5928],[142.12,35.1827],[142.16,85.49087265]]]
["bitfinex","SOLUSD",1728047130897,[[141.84,7.0501],[141.83,17.6255],[141.81,6.1044],[141.8,16.1366],[141.76,35.2694]],[[141.9,7.0476],[141.94,20.0],[141.95,17.6129],[142.01,35.2097]]]
["bitfinex","SOLUSD",1728047155128,[[142.02,24.6437],[142.01,16.3873],[141.97,55.2183],[141.96,6.6428],[141.93,89.63169782]],[[142.07,7.0389],[142.11,17.5925],[142.16,50.0],[142.17,21.1767624],[142.18,1.7665]]]
["bitfinex","SOLUSD",1728047176162,[[141.92,7.046],[141.9,34.0121],[141.89,6.2403],[141.86,1.6112465],[141.85,35.2476]],[[141.98,7.0432],[142.0,1.40101575],[142.01,23.776884],[142.02,52.8102],[142.06,48.7172]]]
["bitfinex","SOLUSD",1728047193468,[[141.81,6.4889],[141.8,33.1318],[141.74,0.8560565],[141.7,291.62130628],[141.69,282.6]],[[141.88,1.40101575],[141.89,17.6199],[141.95,23.776884],[141.96,50.0],[141.98,35.2184]]]
["bitfinex","SOLUSD",1728047217901,[[141.74,0.8560565],[141.72,7.0557],[141.7,17.6422],[141.69,6.3935],[141.68,15.758]],[[141.77,8.45471575],[141.8,17.631],[141.82,35.2583],[141.84,0.31951581],[141.85,56.08540389]]]
["bitfinex","SOLUSD",1728047253146,[[141.57,7.0635],[141.55,17.6609],[141.52,6.5956],[141.49,51.0678],[141.48,90.00850084]],[[141.63,1.40101575],[141.65,17.6497],[141.69,50.0],[141.77,2.0],[141.79,35.38705157]]]
["bitfinex","SOLUSD",1728047267630,[[141.77,7.0535],[141.74,17.6371],[141.72,6.2666],[141.69,89.95660084],[141.61,360.96910084]],[[141.81,7.0519],[141.84,17.6264],[141.87,35.2445],[141.96,38.1533405],[141.98,2.0]]]
["bitfinex","SOLUSD",1728047299493,[[141.81,17.6289],[141.79,23.776884],[141.78,6.6603],[141.75,15.4514],[141.73,35.2762]],[[141.88,1.40101575],[141.9,17.6188],[141.91,35.2357],[141.93,2.08601581],[141.94,92.52539867]]]
["bitfinex","SOLUSD",1728047316125,[[141.69,31.3124],[141.65,51.0451],[141.61,68.79034417],[141.55,37.8464944],[141.4,70.7169]],[[141.74,7.0552],[141.79,17.6323],[141.81,35.2606],[141.82,50.31951581],[141.84,42.57342827]]]
["bitfinex","SOLUSD",1728047343033,[[141.9,39.6485],[141.85,35.2472],[141.76,50.24479316],[141.75,624.38454417],[141.73,35.80074349]],[[141.98,20.0],[141.99,41.384284],[142.03,85.2062],[142.13,254.4],[142.14,37.04332779]]]
["bitfinex","SOLUSD",1728047358366,[[141.92,17.6147],[141.91,7.0466],[141.89,22.3411],[141.84,33.48454417],[141.78,73.02869842]],[[141.95,7.0447],[142.0,1.40101575],[142.01,17.6052],[142.03,35.2062],[142.05,51.7665]]]
["bitfinex","SOLUSD",1728047390481,[[141.88,6.0781],[141.86,16.0757],[141.85,7.0496],[141.82,17.6276],[141.79,68.74594417]],[[141.9,7.0473],[141.94,17.6139],[141.96,35.2219],[141.97,20.0],[145.69,10.60128854]]]
["bitfinex","SOLUSD",1728047415339,[[142.06,8.44670678],[142.04,24.082],[142.02,16.4186],[142.01,35.2084],[141.92,2.0]],[[142.1,7.8934565],[142.14,17.5884],[142.18,35.1671],[142.19,14.69561581],[142.21,57.30778633]]]
["bitfinex","SOLUSD",1728047459087,[[142.23,24.6072],[142.19,55.62344417],[142.16,2.9080319],[142.15,43.56528718],[142.12,35.1796]],[[142.25,0.8560565],[142.27,7.0291],[142.32,17.567],[142.34,35.1274],[142.37,50.0]]]
["bitfinex","SOLUSD",1728047473407,[[142.19,17.5813],[142.17,6.132],[142.16,16.0362],[142.15,35.1722],[142.08,35.65128156]],[[142.25,0.8560565],[142.32,36.53531575],[142.33,50.0],[142.34,2.6223],[142.35,53.26051219]]]
["bitfinex","SOLUSD",1728047514169,[[142.23,7.0308],[142.22,17.5781],[142.21,6.148],[142.18,20.79617252],[142.17,35.1671]],[[142.25,0.8560565],[142.27,7.0291],[142.3,17.5688],[142.32,33.20396861],[142.33,37.7537]]]
["bitfinex","SOLUSD",1728047534070,[[142.18,7.0331],[142.17,58.7567],[142.16,16.2308],[142.15,2.85459229],[142.13,20.79617252]],[[142.22,7.0314],[142.25,0.8560565],[142.27,17.5723],[142.29,16.9984],[142.31,18.82786861]]]
["bitfinex","SOLUSD",1728047568295,[[142.24,50.807184],[142.23,61.12497252],[142.19,38.13403881],[142.17,20.79617252],[142.16,72.70381752]],[[142.25,5.65e-05],[142.36,9.6468],[142.37,14.3761],[142.39,0.8560565],[142.41,271.9558]]]
["bitfinex","SOLUSD",1728047613825,[[142.29,7.0277],[142.28,17.5706],[142.26,15.197],[142.25,6.3787],[142.23,33.21838117]],[[142.33,7.026],[142.36,17.5612],[142.39,3.4783565],[142.4,53.24918248],[142.41,14.3761]]]
["bitfinex","SOLUSD",1728047644762,[[142.26,7.0289],[142.25,17.5736],[142.24,1.40583526],[142.22,35.1554],[142.21,23.776884]],[[142.3,7.0274],[142.31,14.3761],[142.32,2.6223],[142.35,17.5631],[142.36,0.31951581]]]
["bitfinex","SOLUSD",1728047680193,[[142.07,24.6349],[142.02,21.8526],[142.0,68.52924252],[141.95,256.3],[141.92,4.66266958]],[[142.1,1.40101575],[142.11,7.0369],[142.14,17.5884],[142.18,14.3761],[142.19,2.6223]]]
["bitfinex","SOLUSD",1728047700908,[[142.03,7.0407],[142.02,17.6023],[142.0,15.8233],[141.99,20.85928701],[141.98,35.2151]],[[142.08,7.0383],[142.11,31.9687],[142.15,289.89461581],[142.16,50.0],[142.19,1.22674304]]]
["bitfinex","SOLUSD",1728047724619,[[142.26,7.0292],[142.25,16.2284],[142.24,17.575],[142.22,6.0456],[142.21,35.1581]],[[142.31,7.027],[142.34,17.5646],[142.38,35.1187],[142.39,3.82069269],[142.4,50.31951581]]]
["bitfinex","SOLUSD",1728047737627,[[142.44,17.5505],[142.39,39.73744696],[142.38,35.1163],[142.36,16.0373],[142.28,106.83555975]],[[142.53,0.8560565],[142.54,17.539],[142.56,35.39321581],[142.57,2.6223],[142.62,17.539]]]
["bitfinex","SOLUSD",1728047771255,[[142.39,1.40440693],[142.38,15.7469],[142.36,41.6698],[142.33,68.3141338],[142.31,33.1846338]],[[142.51,14.3761],[142.53,0.8560565],[142.55,289.4778]]]
["bitfinex","SOLUSD",1728047796695,[[142.56,15.0414],[142.54,6.1131],[142.53,52.6174],[142.5,71.12864865],[142.32,3.60487312]],[[142.63,17.5281],[142.66,35.0502],[142.68,0.8560565],[142.73,85.41300322],[143.09,0.35]]]
["bitfinex","SOLUSD",1728047848640,[[142.38,15.0288],[142.37,6.4933],[142.35,17.5618],[142.32,35.1316],[142.23,35.9006706]],[[142.41,7.0221],[142.47,18.94911575],[142.52,35.0832],[142.53,50.0],[142.58,3.92187051]]]
["bitfinex","SOLUSD",1728047872267,[[142.25,1.40562545],[142.24,23.6658],[142.23,15.1108],[142.21,35.1583],[142.18,33.19707622]],[[142.32,17.5668],[142.35,35.1269],[142.38,49.4936],[142.42,85.1094],[142.43,254.4]]]
["bitfinex","SOLUSD",1728047895171,[[142.09,16.2214],[142.08,23.9982],[142.02,33.19707622],[141.96,33.19707622],[141.95,35.42939232]],[[142.14,1.40101575],[142.18,17.5839],[142.19,23.776884],[142.22,85.1572],[142.26,48.81355874]]]
["bitfinex","SOLUSD",1728047912702,[[142.03,0.8560565],[142.01,17.6039],[141.98,6.6496],[141.93,2.85439889],[141.86,37.4580292]],[[142.08,1.40101575],[142.09,23.776884],[142.1,17.594],[142.14,54.3338],[142.15,17.32149775]]]
["bitfinex","SOLUSD",1728047943041,[[141.92,24.6607],[141.89,0.8560565],[141.87,20.0],[141.86,91.28052495],[141.77,37.34450959]],[[141.96,7.0442],[142.01,34.2628],[142.02,4.3338],[142.03,7.3263815],[142.04,85.2031]]]
["bitfinex","SOLUSD",1728047968240,[[141.72,21.2153565],[141.7,17.6422],[141.66,35.2945],[141.63,2.91610039],[141.61,33.45782495]],[[141.75,7.0547],[141.79,41.409384],[141.8,20.0],[141.84,107.6849],[141.88,0.38020322]]]
["bitfinex","SOLUSD",1728047981781,[[141.68,30.8521],[141.66,15.7277],[141.63,35.3024],[141.54,36.6842282],[141.53,36.7290149]],[[141.73,8.45701575],[141.76,17.6359],[141.78,15.5257],[141.8,85.2633],[141.9,35.27249781]]]
["bitfinex","SOLUSD",1728048040643,[[141.61,7.0616],[141.58,19.06962278],[141.56,6.2696],[141.55,35.3208],[141.54,16.5082]],[[141.65,7.0598],[141.68,17.646],[141.73,50.69897587],[141.74,254.4],[141.77,15.9474]]]
["bitfinex","SOLUSD",1728048059024,[[141.48,7.0681],[141.47,17.6712],[141.45,2.26966571],[141.44,15.095],[141.43,41.6172]],[[141.52,23.776884],[141.56,17.6612],[141.59,35.3156],[141.61,50.0],[141.67,644.89409975]]]
["bitfinex","SOLUSD",1728048081488,[[141.38,24.7547],[141.37,6.3922],[141.36,15.9739],[141.33,35.3766],[141.31,69.69628145]],[[141.42,7.0712],[141.46,1.40101575],[141.47,37.6724],[141.49,41.5581],[141.5,50.38020322]]]
["bitfinex","SOLUSD",1728048105590,[[141.37,30.9769],[141.36,15.8491],[141.31,0.8560565],[141.28,2.98561957],[141.26,33.45782495]],[[141.41,1.40101575],[141.42,7.0715],[141.46,17.6733],[141.47,20.0],[141.49,85.3404]]]
["bitfinex","SOLUSD",1728048122399,[[141.5,17.667],[141.48,22.3827],[141.45,68.80572495],[141.44,35.3497],[141.4,36.43859809]],[[141.56,7.0644],[141.6,17.6557],[141.63,18.13335096],[141.64,50.0],[141.71,30.32558]]]
["bitfinex","SOLUSD",1728048148467,[[141.34,29.8326],[141.33,17.6885],[141.31,0.8560565],[141.3,33.45782495],[141.26,36.32441438]],[[141.39,7.073],[141.44,17.6757],[141.46,1.40101575],[141.47,50.0],[141.49,35.3405]]]
["bitfinex","SOLUSD",1728048191077,[[141.42,8.48465569],[141.41,6.1959],[141.4,17.6794],[141.39,50.6604],[141.28,40.99296387]],[[141.5,23.776884],[141.51,17.6672],[141.52,18.25981963],[141.53,43.776884],[141.54,85.3279]]]
["bitfinex","SOLUSD",1728048201584,[[141.36,6.2854],[141.33,16.1853],[141.32,7.0759],[141.31,18.0465565],[141.28,35.3906]],[[141.37,7.0736],[141.4,1.40101575],[141.41,17.6796],[141.46,35.3478],[141.47,50.0]]]
["bitfinex","SOLUSD",1728048253557,[[141.21,24.7848],[141.2,16.0235],[141.19,6.3852],[141.16,36.2757565],[141.15,21.06852761]],[[141.25,7.0798],[141.27,21.40101575],[141.28,17.6956],[141.3,20.0],[141.31,23.776884]]]
["bitfinex","SOLUSD",1728048270674,[[141.19,7.0825],[141.18,76.0997],[141.13,33.75087393],[141.12,3.6456207],[141.09,30.96690184]],[[141.26,1.40101575],[141.27,20.0],[141.28,17.6959],[141.3,6.0701],[141.31,59.162084]]]
["bitfinex","SOLUSD",1728048300667,[[141.05,52.0461],[141.04,40.44126625],[141.02,7.39067114],[141.0,7.2912414],[140.98,71.24706625]],[[141.22,50.38020322]]]
["bitfinex","SOLUSD",1728048326388,[[141.02,0.8560565],[140.95,21.9591],[140.94,24.8317],[140.91,21.17001346],[140.9,35.4854]],[[141.03,7.0906],[141.05,23.776884],[141.06,21.40101575],[141.07,23.776884],[141.08,17.721]]]
["bitfinex","SOLUSD",1728048346618,[[141.02,7.0911],[141.01,17.7287],[140.99,15.4935],[140.98,6.3191],[140.97,35.4674]],[[141.07,7.0887],[141.1,1.40101575],[141.11,17.7174],[141.13,6.1709],[141.14,35.4281]]]
["bitfinex","SOLUSD",1728048371230,[[141.12,17.7148],[141.08,15.4847],[141.06,35.4456],[141.04,6.1908],[141.03,33.90064611]],[[141.22,7.3735657],[141.23,6.2811],[141.24,50.0],[141.25,45.36370322],[141.28,355.51296636]]]
["bitfinex","SOLUSD",1728048419011,[[141.17,6.0699],[141.16,22.9507],[141.14,53.1379],[141.09,36.26067786],[141.04,256.3]],[[141.21,7.0817],[141.24,23.776884],[141.25,17.6996],[141.28,44.9755],[141.3,50.0]]]
["bitfinex","SOLUSD",1728048455849,[[141.24,6.0078],[141.23,15.6979],[141.2,24.7861],[141.17,35.4163],[141.14,33.76086081]],[[141.25,7.0796],[141.32,35.3808],[141.36,85.3727]]]
["bitfinex","SOLUSD",1728048476754,[[141.27,7.0783],[141.26,17.6969],[141.24,6.0078],[141.23,51.0993],[141.17,2.56755978]],[[141.31,7.0766],[141.36,17.6856],[141.38,0.8560565],[141.39,9.5831],[141.41,52.94877895]]]
["bitfinex","SOLUSD",1728048498266,[[141.13,7.0856],[141.1,17.7173],[141.09,15.4817],[141.08,6.6231],[141.06,56.54756576]],[[141.17,7.0837],[141.18,23.776884],[141.21,23.9807],[141.24,2.91022119],[141.25,44.9833]]]
["bitfinex","SOLUSD",1728048528713,[[141.07,7.0886],[141.05,17.7236],[141.03,51.1546],[141.02,6.533],[141.0,21.10226576]],[[141.11,7.087],[141.14,17.7135],[141.16,35.4229],[141.19,41.808],[143.67,38.94393363]]]
["bitfinex","SOLUSD",1728048571862,[[141.21,17.7035],[141.2,22.6553],[141.16,57.61106712],[141.13,35.4263],[141.12,33.83418312]],[[141.29,1.40101575],[141.31,17.6925],[141.32,9.5831],[141.34,41.3784],[141.36,85.3706]]]
["bitfinex","SOLUSD",1728048599691,[[141.01,13.1794],[141.0,33.0082],[140.97,35.4666],[140.95,33.83418312],[140.94,37.99538603]],[[141.05,7.0897],[141.08,17.7207],[141.09,1.40101575],[141.12,35.4324],[141.13,6.1938]]]
["bitfinex","SOLUSD",1728048619818,[[141.04,6.3375],[141.03,69.28718312],[140.96,54.54210502],[140.94,35.85415958],[140.86,7.24433752]],[[141.17,1.40101575],[141.2,35.4117],[141.22,23.4204617],[141.23,2.85909767],[141.25,304.4]]]
["bitfinex","SOLUSD",1728048636469,[[141.11,16.4874],[141.1,7.0871],[141.09,6.3588],[141.08,17.7198],[141.04,35.4488]],[[141.14,7.0852],[141.16,1.40101575],[141.17,17.7099],[141.2,35.4109],[141.23,42.86645987]]]
["bitfinex","SOLUSD",1728048660563,[[141.0,6.2771],[140.99,39.8885],[140.94,3.62216876],[140.93,54.86881068],[140.92,42.72473752]],[[141.04,7.0906],[141.1,17.7188],[141.12,51.40101575],[141.13,14.05898001],[141.17,37.93784209]]]
["bitfinex","SOLUSD",1728048688722,[[140.87,0.8560565],[140.85,3.62216876],[140.84,7.0998],[140.83,24.99573752],[140.82,6.0605]],[[140.89,7.0979],[140.92,17.7406],[140.94,35.4784],[140.95,15.596],[140.97,85.4704]]]
["bitfinex","SOLUSD",1728048698259,[[140.88,15.1433],[140.87,6.8923565],[140.85,7.0996],[140.84,17.7506],[140.82,33.88874451]],[[140.91,7.0968],[140.93,1.40101575],[140.94,17.7384],[140.95,23.776884],[140.97,19.08114215]]]
["bitfinex","SOLUSD",1728048718667,[[141.34,15.3042],[141.32,54.74437956],[141.3,35.3856],[141.29,6.0642],[141.23,85.93645404]],[[141.38,0.8560565],[141.43,7.0706],[141.46,1.40101575],[141.47,17.6723],[141.5,42.4096]]]
["bitfinex","SOLUSD",1728048756014,[[140.97,17.7334],[140.93,35.4781],[140.91,6.6614],[140.9,54.74437956]],[[141.08,17.7209],[141.09,1.40101575],[141.1,85.436],[141.11,6.0859]]]
["bitfinex","SOLUSD",1728048778223,[[140.96,17.7348],[140.93,35.477],[140.91,15.5022],[140.87,55.60043606]],[[141.04,7.0903],[141.09,41.4745],[141.21,20.0]]]
["bitfinex","SOLUSD",1728048799832,[[140.73,0.8560565],[140.7,24.8749],[140.66,6.6456],[140.65,54.74437956],[140.63,70.11937956]],[[140.75,1.0],[140.85,50.0],[140.86,37.7482],[140.87,3.5642],[140.92,9.4001984]]]
["bitfinex","SOLUSD",1728048817139,[[140.96,7.0942],[140.93,17.7392],[140.88,35.4907],[140.87,54.74437956],[140.85,15.2465]],[[140.97,1.0],[140.98,1.77361993],[141.01,7.092],[141.04,6.1997],[141.05,17.7247]]]
["bitfinex","SOLUSD",1728048844172,[[141.01,7.0916],[141.0,17.7298],[140.99,1.41844028],[140.95,35.4717],[140.93,23.776884]],[[141.02,1.0],[141.05,8.86265035],[141.09,30.9602],[141.12,50.0],[141.14,37.03726363]]]
["bitfinex","SOLUSD",1728048861914,[[141.19,7.0825],[141.18,17.7077],[141.16,6.5527],[141.15,16.6619],[141.13,35.4269]],[[141.21,1.0],[141.24,7.9363565],[141.29,17.6949],[141.31,1.77022759],[141.32,35.382]]]
["bitfinex","SOLUSD",1728048885850,[[141.17,7.0835],[141.16,17.7098],[141.13,51.876],[141.12,6.1946],[141.09,54.84309368]],[[141.18,1.0],[141.21,8.85221638],[141.24,0.8560565],[141.26,6.1366],[141.29,42.4719]]]
["bitfinex","SOLUSD",1728048912270,[[141.34,24.762],[141.3,35.3836],[141.29,33.74582434],[141.26,49.45432434],[141.19,70.15692434]],[[141.36,1.0],[141.38,0.8560565],[141.41,1.76846785],[141.42,17.6783],[141.46,6.2086]]]
["bitfinex","SOLUSD",1728048959115,[[141.48,23.776884],[141.47,23.776884],[141.45,35.0121],[141.43,35.3508],[141.42,33.74582434]],[[141.5,1.0],[141.52,0.8560565],[141.55,1.76672171],[141.59,20.1567],[141.63,50.0]]]
["bitfinex","SOLUSD",1728048983563,[[141.59,50.839484],[141.57,17.6585],[141.56,35.3196],[141.55,15.7057],[141.47,76.10721289]],[[141.6,1.0],[141.66,7.0595],[141.67,0.8560565],[141.7,1.76490911],[141.71,17.6423]]]
["bitfinex","SOLUSD",1728049006658,[[141.48,7.068],[141.47,17.6711],[141.46,15.1454],[141.44,6.6562],[141.41,69.10312434]],[[141.52,8.11719141],[141.57,17.6595],[141.59,38.1187],[141.6,1.23136845],[141.67,0.8560565]]]
["bitfinex","SOLUSD",1728049021667,[[141.57,13.2847],[141.55,15.0382],[141.5,33.74582434],[141.49,35.3357],[141.43,50.0]],[[141.65,17.6501],[141.66,1.05099141],[141.67,0.8560565],[141.69,35.2883],[141.71,2.8055]]]
["bitfinex","SOLUSD",1728049043582,[[141.23,3.24],[141.2,7.0816],[141.18,22.822],[141.16,0.8560565],[141.11,2.59629184]],[[141.31,23.776884],[141.32,21.05099141],[141.33,17.6892],[141.36,85.372],[141.4,354.74701464]]]
["bitfinex","SOLUSD",1728049080639,[[141.34,24.7623],[141.33,16.2496],[141.3,6.5169],[141.27,2.51705659],[141.26,33.70165643]],[[141.38,7.0735],[141.41,1.05099141],[141.42,17.6783],[141.47,55.3456],[141.53,2.38020322]]]
["bitfinex","SOLUSD",1728049083429,[[141.36,7.074],[141.34,21.1945],[141.32,20.0],[141.3,33.70165643],[141.25,256.3]],[[141.48,1.05099141],[141.5,17.6679],[141.51,35.3356],[141.54,85.3258]]]
["bitfinex","SOLUSD",1728049124541,[[141.51,20.0],[141.5,22.4423],[141.49,69.03975643],[141.45,35.3477],[141.44,35.4684443]],[[141.61,7.0619],[141.65,23.776884],[141.66,1.05099141],[141.68,55.2929],[141.69,0.38020322]]]
["bitfinex","SOLUSD",1728049143248,[[141.55,28.4981],[141.53,17.6633],[141.42,293.10745417],[141.41,90.37364335],[141.39,37.3614]],[[141.59,8.11369141],[141.65,17.65],[141.66,39.32946682],[141.67,43.51851704],[141.74,2.38020322]]]
["bitfinex","SOLUSD",1728049167418,[[141.55,22.2425],[141.52,35.3287],[141.51,33.70165643],[141.41,51.06160045],[141.4,409.43939974]],[[141.64,1.05099141],[141.67,0.8560565],[141.7,0.31877265],[141.8,35.95682074],[141.81,376.57357851]]]
["bitfinex","SOLUSD",1728049192637,[[141.66,30.835984],[141.65,33.7699],[141.62,6.0518],[141.61,35.3062],[141.59,33.70165643]],[[141.67,0.8560565],[141.72,7.0564],[141.75,1.05099141],[141.76,17.6364],[141.78,261.76762639]]]
["bitfinex","SOLUSD",1728049210148,[[141.81,15.7525],[141.8,30.0],[141.78,23.6356],[141.77,35.2673],[141.74,36.28740567]],[[141.89,17.62],[141.9,1.05099141],[141.94,0.8558],[141.96,30.32126133],[141.98,254.4]]]
["bitfinex","SOLUSD",1728049234777,[[141.78,17.6322],[141.77,7.0534],[141.75,41.5911],[141.65,109.09563364],[141.63,38.77257255]],[[141.85,1.05099141],[141.86,17.6233],[141.89,0.8558],[141.9,56.4881],[141.91,50.8558]]]
["bitfinex","SOLUSD",1728049271678,[[141.88,7.0481],[141.87,19.03102172],[141.82,21.6328],[141.78,68.96685643],[141.72,37.38861812]],[[141.92,7.0462],[141.93,1.05099141],[141.96,2.5676565],[141.98,17.6089],[142.02,50.0]]]
["bitfinex","SOLUSD",1728049296203,[[141.86,17.6223],[141.85,7.0495],[141.83,6.5187],[141.81,59.033184],[141.8,33.70165643]],[[141.89,7.0477],[141.92,1.05099141],[141.94,17.6135],[141.95,1.7116],[141.96,36.0791565]]]
["bitfinex","SOLUSD",1728049324750,[[141.99,33.8423],[141.96,20.0],[141.95,40.05115643],[141.88,256.3],[141.87,84.40728641]],[[142.08,1.05099141],[142.09,17.5951],[142.1,0.8560565],[142.11,0.8558],[142.25,36.08593851]]]
["bitfinex","SOLUSD",1728049342056,[[142.08,13.2964],[142.07,33.6742],[142.04,35.2012],[142.01,36.18131299],[141.97,127.80306862]],[[142.1,0.8560565],[142.12,7.0363],[142.17,18.63589141],[142.2,37.7307],[142.23,92.49526745]]]
["bitfinex","SOLUSD",1728049368383,[[142.06,17.5976],[142.03,35.2036],[142.02,15.8023],[142.01,20.83564996]],[[142.12,7.0367],[142.15,18.63839141],[142.16,1.7115],[142.17,1.7115],[142.18,35.1688]]]
["bitfinex","SOLUSD",1728049412017,[[142.18,16.0246],[142.14,6.6204],[142.13,2.0],[142.12,7.0358],[142.11,17.5907]],[[142.26,20.0],[142.27,23.776884],[142.28,70.0],[142.31,1.22521267],[142.33,2.48040849]]]
["bitfinex","SOLUSD",1728049436631,[[142.2,2.0],[142.19,22.2014],[142.17,7.0337],[142.15,17.5862],[126.52,7.53313234]],[[142.31,43.776884],[142.32,11.73547987],[142.33,0.43873088],[142.34,50.0],[142.35,368.89221612]]]
["bitfinex","SOLUSD",1728049458950,[[142.18,16.5044],[142.15,2.0],[142.12,17.5902],[142.08,35.1909],[142.06,33.32008733]],[[142.26,20.0],[142.29,23.776884],[142.3,50.0],[142.31,7.31835715],[142.34,25.87474015]]]
["bitfinex","SOLUSD",1728049473675,[[142.15,18.5044],[142.14,13.0505],[142.13,17.5891],[142.08,35.1912],[141.98,42.03029959]],[[142.25,3.08815627],[142.28,20.65106426],[142.3,50.0],[142.37,1.22459835],[142.39,56.62139036]]]
["bitfinex","SOLUSD",1728049497688,[[141.9,2.0],[141.89,22.4323],[141.88,7.048],[141.87,17.6214],[141.79,33.34439308]],[[141.98,23.776884],[141.99,20.0],[142.0,1.22789923],[142.02,16.2535],[142.03,50.0]]]
["bitfinex","SOLUSD",1728049519686,[[141.75,2.0],[141.74,0.8560565],[141.73,13.1025],[141.72,16.5199],[141.71,17.6411]],[[141.79,23.776884],[141.88,50.0],[141.89,16.1133],[141.94,20.75723095],[141.95,254.91417842]]]
["bitfinex","SOLUSD",1728049534551,[[141.74,9.2519565],[141.73,16.6245],[141.7,7.0568],[141.65,33.34439308],[141.61,33.34439308]],[[141.78,23.776884],[141.79,20.0],[141.85,65.1569],[141.88,6.2837],[141.9,0.86339764]]]
["bitfinex","SOLUSD",1728049557129,[[141.8,7.2613],[141.74,25.5483565],[141.7,33.34439308],[141.63,258.3],[141.62,108.85387331]],[[141.84,23.776884],[141.85,20.0],[141.86,23.776884],[141.89,50.0],[141.92,6.397]]]
["bitfinex","SOLUSD",1728049595701,[[141.74,0.5426],[141.69,24.7006],[141.68,15.0822],[141.67,6.2224],[141.61,33.34439308]],[[141.8,16.61973102],[141.82,56.4452],[141.87,247.6016593],[141.93,35.00474678],[142.08,30.69227313]]]
["bitfinex","SOLUSD",1728049620615,[[141.67,0.5426],[141.62,6.5219],[141.61,17.6532],[141.6,7.9179565],[141.56,51.5385]],[[141.73,18.65216498],[141.74,72.6499],[141.79,7.077],[141.84,35.89093353]]]
["bitfinex","SOLUSD",1728049641855,[[141.67,0.5426],[141.59,24.7184],[141.56,6.1759],[141.54,35.3232],[141.44,355.63495879]],[[141.71,7.3377124],[141.72,2.41365774],[141.73,50.0],[141.75,37.5648],[141.79,254.6786593]]]
["bitfinex","SOLUSD",1728049659164,[[141.73,22.8644],[141.68,24.7029],[141.63,33.34439308],[141.62,35.3056],[141.58,2.0]],[[141.77,23.776884],[141.78,20.0],[141.84,50.0],[141.85,8.62158541],[141.86,1.22922856]]]
["bitfinex","SOLUSD",1728049682993,[[141.6,24.7165],[141.56,35.3196],[141.52,33.34439308],[141.51,23.776884],[141.5,20.0]],[[141.69,3.24],[141.71,8.62794655],[141.72,51.22949381],[141.78,28.314264],[141.87,35.80405589]]]
["bitfinex","SOLUSD",1728049721989,[[141.76,8.46465422],[141.75,17.6357],[141.72,35.2808],[141.71,6.6578],[141.7,33.34439308]],[[141.83,23.776884],[141.84,22.4445],[141.87,50.0],[141.89,7.32847761],[141.9,3.16934615]]]
["bitfinex","SOLUSD",1728049725110,[[141.76,8.46462783],[141.74,17.6373],[141.73,33.34439308],[141.72,35.2808],[141.71,6.6578]],[[141.83,23.776884],[141.84,22.4445],[141.89,57.32847761],[141.9,3.16934615],[141.91,1.50039779]]]
["bitfinex","SOLUSD",1728049748197,[[141.95,7.0447],[141.94,17.6126],[141.92,1.40828867],[141.91,33.34439308],[141.9,6.5501]],[[141.96,0.8560565],[142.03,15.0143],[142.04,6.1484],[142.09,4.49544659],[142.1,2.35645429]]]
["bitfinex","SOLUSD",1728049797986,[[141.95,50.821584],[141.94,17.6124],[141.93,33.34439308],[141.92,50.9888],[141.9,6.0788]],[[141.96,0.8560565],[142.05,23.1296],[142.11,1.4095887],[142.12,7.32835835],[142.13,51.71273117]]]
["bitfinex","SOLUSD",1728049824503,[[142.13,23.776884],[142.12,17.5898],[142.1,6.5764],[142.09,20.0],[142.08,33.34439308]],[[142.22,1.4095887],[142.23,23.1061],[142.25,0.8560565],[142.3,60.46978536],[142.31,3.04411114]]]
["bitfinex","SOLUSD",1728049848017,[[141.89,0.8560565],[141.86,7.0487],[141.85,17.6232],[141.83,54.37707348],[141.81,35.2575]],[[141.94,15.2491],[141.98,1.4095887],[142.01,6.2606],[142.03,50.0],[142.05,1.92506455]]]
["bitfinex","SOLUSD",1728049864341,[[141.76,1.41039953],[141.75,17.636],[141.74,0.8560565],[141.73,35.2783],[141.68,57.45804868]],[[141.83,6.1104],[141.85,1.4095887],[141.86,16.3445],[141.88,23.776884],[141.91,50.0]]]
["bitfinex","SOLUSD",1728049888053,[[141.76,7.0538],[141.75,17.6363],[141.69,35.2862],[141.66,104.99935621],[141.63,9.27296096]],[[141.79,6.388],[141.8,15.4731],[141.84,1.4095887],[141.86,2.03123124],[141.87,57.36772051]]]
["bitfinex","SOLUSD",1728049926792,[[142.08,24.6333],[142.04,89.47273592],[142.03,6.0442],[142.01,38.32860117],[141.97,35.2162]],[[142.1,0.8560565],[142.14,21.7499],[142.2,17.21334303],[142.21,1.4095887],[142.22,52.13739793]]]
["bitfinex","SOLUSD",1728049949309,[[142.24,7.0303],[142.23,17.5766],[142.2,23.776884],[142.19,53.31812595],[141.96,7.35683701]],[[142.29,15.1415],[142.3,13.5713],[142.38,53.46948728],[142.39,0.8560565],[142.44,277.7831983]]]
["bitfinex","SOLUSD",1728049981069,[[142.23,7.0305],[142.22,17.578],[142.2,35.1594],[142.17,35.1671],[142.16,39.95762595]],[[142.25,154.05442806],[142.31,39.229],[142.38,50.0],[142.39,3.96376552],[142.4,2.0]]]
["bitfinex","SOLUSD",1728049997591,[[142.25,17.5736],[142.22,35.156],[142.21,33.31812595],[142.19,22.1225],[142.16,291.4704]],[[142.34,15.0336],[142.35,23.8351],[142.36,1.4095887],[142.39,0.8560565],[142.4,35.1147]]]
["bitfinex","SOLUSD",1728050023406,[[142.24,23.776884],[142.23,35.1541],[142.2,23.776884],[142.19,41.6834],[142.18,15.9903]],[[142.33,1.4095887],[142.35,6.1613],[142.37,17.5603],[142.44,297.6016593],[142.47,3.22387572]]]
["bitfinex","SOLUSD",1728050048512,[[142.01,17.6038],[141.98,30.0],[141.89,121.41208245],[141.87,291.5375737],[141.83,313.26569509]],[[142.07,6.1576],[142.09,1.4095887],[142.13,34.1725],[142.22,609.14221431],[142.24,35.1531]]]
["bitfinex","SOLUSD",1728050066624,[[142.03,7.0407],[142.02,17.6028],[141.99,35.2117],[141.96,41.8735],[141.95,33.31812595]],[[142.06,15.3484],[142.07,7.0389],[142.1,1.4095887],[142.11,23.9145],[142.15,38.31302173]]]
["bitfinex","SOLUSD",1728050092226,[[141.78,17.632],[141.77,7.0535],[141.73,35.277],[141.7,33.44503923],[141.69,35.2868]],[[141.81,16.3427],[141.82,7.0512],[141.83,6.6078],[141.86,1.4095887],[141.87,17.6227]]]
["bitfinex","SOLUSD",1728050133056,[[141.65,83.22772323],[141.63,3.20397318],[141.61,68.75083923]],[[141.76,6.5315],[141.82,247.6016593]]]
["bitfinex","SOLUSD",1728050149457,[[141.87,17.6208],[141.86,7.0491],[141.81,35.2581],[141.79,53.44503923],[141.78,6.442]],[[141.91,1.4095887],[141.92,6.4123],[141.96,17.6113],[141.98,3.13901271],[141.99,57.35003032]]]
["bitfinex","SOLUSD",1728050176685,[[141.89,7.0473],[141.87,19.03066119],[141.83,23.776884],[141.82,35.2538],[141.81,48.90643923]],[[141.92,7.8082887],[141.94,22.7905],[141.97,17.6101],[141.98,35.2184],[142.01,1.2278576]]]
["bitfinex","SOLUSD",1728050197100,[[141.76,17.6344],[141.72,35.2796],[141.63,111.06697468],[141.62,311.49812043],[141.61,154.36479647]],[[141.84,41.402984],[141.85,0.9095887],[141.86,16.0022],[141.87,6.6381],[141.9,35.238]]]
["bitfinex","SOLUSD",1728050221024,[[141.49,7.0675],[141.45,0.8560565],[141.42,68.89696086],[141.4,13.40761491],[141.35,95.68398207]],[[141.53,7.0657],[141.56,0.9095887],[141.57,6.2555],[141.59,17.6571],[141.61,35.3087]]]
["bitfinex","SOLUSD",1728050261881,[[141.45,24.7433],[141.41,35.3565],[141.39,23.776884],[141.21,1.22981167],[141.18,1.06321874]],[[141.49,7.9775887],[141.51,6.2418],[141.53,34.017],[141.59,50.0],[144.08,105.26737765]]]
["bitfinex","SOLUSD",1728050287877,[[141.32,7.0759],[141.31,18.0469565],[141.29,1.41522348],[141.28,35.389],[141.23,43.46197003]],[[141.35,0.9095887],[141.36,13.7252],[141.38,15.0774],[141.41,17.68],[141.44,55.50804426]]]
["bitfinex","SOLUSD",1728050313431,[[141.44,17.6751],[141.41,1.41388002],[141.4,35.3589],[141.38,33.54156086],[141.37,35.3659]],[[141.47,0.9095887],[141.49,15.8721],[141.5,6.3608],[141.53,17.665],[141.54,3.21734566]]]
["bitfinex","SOLUSD",1728050331545,[[141.34,17.6872],[141.33,1.41501486],[141.32,35.3803],[141.31,0.3560565],[141.3,23.776884]],[[141.38,0.9095887],[141.39,16.2323],[141.4,6.4308],[141.43,17.6773],[141.44,3.17466066]]]
["bitfinex","SOLUSD",1728050355152,[[141.52,7.0657],[141.51,17.6654],[141.49,1.41325379],[141.46,59.120284],[141.45,6.5598]],[[141.54,15.8653],[141.56,7.0642],[141.57,0.9095887],[141.58,6.4346],[141.61,17.6543]]]
["bitfinex","SOLUSD",1728050372161,[[141.52,7.0661],[141.49,17.6683],[141.47,43.776884],[141.46,35.3455],[141.44,6.6392]],[[141.59,0.9095887],[141.6,40.1969],[141.64,7.32694415],[141.65,91.03562287],[141.7,355.62623716]]]
["bitfinex","SOLUSD",1728050392192,[[141.36,7.0737],[141.35,17.6862],[141.31,35.7370565],[141.3,23.776884],[141.25,3.17103115]],[[141.4,7.0721],[141.41,0.9095887],[141.42,22.8835],[141.44,17.6757],[141.46,35.3457]]]
["bitfinex","SOLUSD",1728050414230,[[141.43,7.0704],[141.41,17.6787],[141.38,35.3632],[141.35,68.91306086],[141.33,6.0433]],[[141.45,23.0078],[141.47,7.0687],[141.49,0.9095887],[141.5,17.6685],[141.54,38.46008939]]]
["bitfinex","SOLUSD",1728050452355,[[141.27,24.7746],[141.22,35.4054],[141.19,33.54156086],[141.18,35.4154],[141.17,6.5428]],[[141.31,0.9095887],[141.32,7.0764],[141.34,6.1508],[141.36,17.6858],[141.4,50.0]]]
["bitfinex","SOLUSD",1728050475050,[[141.18,7.0831],[141.15,1.41675102],[141.12,35.4297],[141.08,90.45903764],[141.05,55.01933764]],[[141.23,7.0807],[141.25,0.9095887],[141.26,20.0],[141.27,15.5483],[141.3,50.0]]]
["bitfinex","SOLUSD",1728050497187,[[140.87,0.8560565],[140.85,42.1349],[140.82,55.01933764],[140.78,259.55094516],[140.73,36.18280957]],[[140.94,0.9095887],[140.98,23.776884],[141.01,16.6204],[141.11,14.46657312],[141.14,35.17788227]]]
["bitfinex","SOLUSD",1728050511987,[[141.01,17.7286],[141.0,7.0918],[140.94,41.7761],[140.93,33.93411711],[140.92,23.776884]],[[141.05,7.0896],[141.06,6.229],[141.08,15.1788],[141.09,17.7195],[141.12,1.23071162]]]
["bitfinex","SOLUSD",1728050535826,[[140.9,7.0971],[140.88,17.7455],[140.87,0.8560565],[140.83,54.99368047],[140.81,36.92691417]],[[140.96,9.68348538]]]
["bitfinex","SOLUSD",1728050569547,[[141.01,7.0915],[140.94,23.776884],[140.93,61.30071911],[140.91,35.483],[140.85,85.27016571]],[[141.05,7.7506127],[141.08,15.0017],[141.1,17.7188],[141.11,3.23875432],[141.12,21.33]]]
["bitfinex","SOLUSD",1728050571034,[[140.96,17.7352],[140.93,6.0959],[140.9,70.90541911],[140.86,256.3],[140.85,37.497]],[[141.02,7.0912],[141.05,0.6609127],[141.06,17.7239],[141.08,50.4428],[141.1,21.33]]]
["bitfinex","SOLUSD",1728050597480,[[141.09,17.7185],[141.06,23.776884],[141.05,6.3371],[141.03,90.44172948],[140.97,258.3]],[[141.18,15.0961],[141.19,0.8340482],[141.2,17.706],[141.22,6.6221],[141.23,35.4039]]]
["bitfinex","SOLUSD",1728050640866,[[140.85,24.8486],[140.82,6.3934],[140.81,35.5066],[140.78,50.7041],[140.7,382.22580404]],[[140.89,7.0977],[140.94,6.4849],[140.95,17.7376],[140.97,24.48001309],[140.98,65.9399]]]
["bitfinex","SOLUSD",1728050664267,[[140.83,7.1007],[140.82,24.0684],[140.81,16.2447],[140.79,33.95948621],[140.77,35.517]],[[140.88,7.0987],[140.93,17.74],[140.94,6.5964],[140.96,35.4711],[140.97,70.0]]]
["bitfinex","SOLUSD",1728050692282,[[140.71,17.7663],[140.7,7.9409482],[140.68,41.7729],[140.65,15.0635],[140.58,3.63997003]],[[140.8,33.161],[140.84,87.79984797],[140.85,65.106884],[140.86,9.77945335],[140.9,37.4879]]]
["bitfinex","SOLUSD",1728050708203,[[140.74,6.2493],[140.72,7.1058],[140.71,23.776884],[140.63,256.3],[140.61,2.0]],[[140.77,7.1038],[140.84,35.5022],[140.89,6.2884],[140.9,12.92528069],[140.91,78.482546]]]
["bitfinex","SOLUSD",1728050730231,[[140.81,23.776884],[140.8,27.30923562],[140.79,35.5136],[140.77,21.24603562],[140.69,35.23422285]],[[140.91,17.7428],[140.94,51.6932],[140.97,6.1925],[141.0,50.0],[141.05,35.68083548]]]
["bitfinex","SOLUSD",1728050772488,[[140.88,8.5172826],[140.86,6.6234],[140.82,33.95921174],[140.81,59.283284],[140.8,20.0]],[[140.93,7.0958],[140.97,17.7346],[141.0,41.4806],[141.01,2.29664797],[141.03,92.83942555]]]
["bitfinex","SOLUSD",1728050787180,[[140.89,17.7435],[140.87,35.4935],[140.86,23.776884],[140.85,56.19611174],[140.77,85.95921174]],[[140.95,7.0951],[140.98,17.7334],[141.03,35.4546],[141.04,8.54854797],[141.05,50.0]]]
["bitfinex","SOLUSD",1728050821715,[[141.14,7.0846],[141.13,29.975284],[141.12,17.7149],[141.07,69.40091174],[141.04,15.06]],[[141.18,7.0832],[141.19,0.8340482],[141.22,39.6884],[141.26,23.65664797],[141.27,50.0]]]
["bitfinex","SOLUSD",1728050840523,[[141.26,13.7333],[141.24,17.6997],[141.23,35.4029],[141.21,33.95921174],[141.19,35.4121]],[[141.3,7.0771],[141.34,0.8340482],[141.35,17.6875],[141.39,35.3654],[141.42,115.92731517]]]
["bitfinex","SOLUSD",1728050868541,[[140.9,35.4848],[140.87,6.506],[140.86,35.4942],[140.84,34.79325994],[140.81,259.51483562]],[[141.02,23.776884],[141.03,23.7701],[141.05,35.4494],[141.07,3.19258762],[141.09,85.4392]]]
["bitfinex","SOLUSD",1728050892182,[[140.89,17.7439],[140.87,35.4931],[140.84,55.87480077],[140.83,51.3069],[140.76,58.08999978]],[[140.97,23.776884],[140.98,17.7337],[141.0,59.239884],[141.01,6.0241],[141.03,100.6431]]]
["bitfinex","SOLUSD",1728050908396,[[140.76,6.209],[140.75,7.1044],[140.74,17.7627],[140.73,15.0295],[140.71,35.5337]],[[140.8,7.1023],[140.85,17.75],[140.89,35.4892],[140.9,3.17640312]]]
["bitfinex","SOLUSD",1728050934361,[[140.46,35.5964],[140.45,55.34916082],[140.43,23.776884],[140.42,36.4402482],[140.31,50.0]],[[140.59,15.1441],[140.6,6.6227],[140.62,87.85554797],[140.66,28.533474],[140.69,7.38331853]]]
["bitfinex","SOLUSD",1728050972987,[[140.51,7.1165],[140.49,17.7941],[140.47,6.391],[140.46,16.5067],[140.45,35.5977]],[[140.55,7.1149],[140.59,17.7829],[140.61,38.70268155],[140.62,15.8467],[140.63,1.23897732]]]
["bitfinex","SOLUSD",1728050984313,[[140.53,7.1158],[140.51,24.3483],[140.49,34.14235257],[140.48,35.59],[140.45,52.1356]],[[140.58,7.1138],[140.61,18.94373862],[140.62,53.3381],[140.63,1.23897732],[140.64,6.2735]]]
["bitfinex","SOLUSD",1728051017775,[[139.82,17.8796],[139.81,55.93946472],[139.8,35.7652],[139.76,6.131],[139.75,35.7775]],[[139.96,23.776884],[139.97,35.722],[139.98,17.8603],[139.99,44.042192]]]
["bitfinex","SOLUSD",1728051031693,[[139.77,17.8852],[139.76,7.1547],[139.74,55.93946472],[139.72,6.0576],[139.7,43.09636253]],[[139.83,7.1515],[139.9,33.1573],[139.96,85.7259],[139.98,28.668628],[140.02,37.96720008]]]
["bitfinex","SOLUSD",1728051056352,[[139.85,7.1503],[139.83,17.8779],[139.82,55.93946472],[139.8,23.776884],[139.79,55.93946472]],[[139.91,7.1478],[139.93,16.4868],[139.95,59.8794],[139.99,35.7191],[140.09,2.0]]]
["bitfinex","SOLUSD",1728051070977,[[139.59,17.9083],[139.57,6.6575],[139.56,55.93946472],[139.54,35.8299],[139.51,105.93946472]],[[139.65,7.1611],[139.68,2.0],[139.7,16.5105],[139.71,17.8943],[139.72,35.788]]]
["bitfinex","SOLUSD",1728051117926,[[139.88,25.0203],[139.87,34.40012161],[139.85,35.7504],[139.79,34.40012161],[139.77,50.0]],[[139.92,9.1469],[139.96,34.4755],[139.99,41.8383],[140.06,74.05210155],[140.08,2.0]]]
["bitfinex","SOLUSD",1728051140075,[[139.73,7.1566],[139.72,17.8922],[139.7,55.9544987],[139.66,0.2087284],[139.64,35.8042]],[[139.74,2.0],[139.76,16.0324],[139.77,7.1549],[139.81,20.0],[139.84,6.3837]]]
["bitfinex","SOLUSD",1728051156157,[[139.67,25.0582],[139.66,0.2087284],[139.61,34.49606583],[139.6,35.815],[139.53,257.37574056]],[[139.68,2.0],[139.71,7.1578],[139.74,20.0],[139.75,24.1207],[139.77,2.562165]]]
["bitfinex","SOLUSD",1728051180966,[[139.85,7.1503],[139.84,35.92579774],[139.83,17.8779],[139.82,23.776884],[139.8,35.7638]],[[139.9,15.6308],[139.92,17.8681],[139.95,2.62790113],[139.97,42.3712],[140.01,7.42857953]]]
["bitfinex","SOLUSD",1728051194694,[[139.89,17.8709],[139.88,7.1485],[139.87,34.49606583],[139.86,23.776884],[139.85,35.7504]],[[139.93,7.1468],[139.94,15.08],[139.97,6.6487],[139.98,17.8606],[140.02,3.24947689]]]
["bitfinex","SOLUSD",1728051222218,[[139.94,30.922784],[139.93,23.776884],[139.92,52.36286583],[139.89,6.2577],[139.86,84.49606583]],[[139.95,5.68051886],[139.99,15.9998],[140.02,6.9696177],[140.05,35.702],[140.12,15.9998]]]
["bitfinex","SOLUSD",1728051246709,[[139.97,7.1442],[139.95,17.863],[139.92,59.70156929],[139.88,56.4421]],[[140.01,7.1427],[140.02,6.8398177],[140.05,17.8513],[140.07,35.6986],[140.13,2.29664797]]]
["bitfinex","SOLUSD",1728051292196,[[140.0,7.1424],[139.99,17.8582],[139.98,76.57536583],[139.95,35.7253],[139.9,50.0]],[[140.02,0.6241177],[140.04,7.141],[140.08,15.1216],[140.09,24.0937],[140.12,35.6855]]]
["bitfinex","SOLUSD",1728051316419,[[140.01,7.1423],[140.0,17.8564],[139.98,76.59386583],[139.95,35.7251],[139.93,84.49606583]],[[140.02,0.6241177],[140.07,15.3742],[140.1,6.5014],[140.14,17.8399],[140.21,293.59717677]]]
["bitfinex","SOLUSD",1728051340048,[[140.06,23.776884],[140.02,35.7087],[139.98,42.1961]],[[140.14,6.2447],[140.15,33.2675],[140.16,0.8328461],[140.17,1.23956439]]]
["bitfinex","SOLUSD",1728051355379,[[139.98,7.1434],[139.95,23.776884],[139.94,35.7276],[139.93,34.49606583],[139.91,42.2217]],[[140.0,15.3368],[140.03,7.1418],[140.05,6.428],[140.06,17.8504],[140.15,17.8542]]]
["bitfinex","SOLUSD",1728051378596,[[139.86,35.7479],[139.85,34.49606583],[139.82,18.10336382],[139.81,50.0],[139.79,56.03606583]],[[139.96,33.614],[139.97,6.3931],[140.0,20.0]]]
["bitfinex","SOLUSD",1728051402946,[[140.09,7.1382],[140.08,17.8459],[140.05,35.7015],[140.04,34.49606583],[140.0,34.49606583]],[[140.14,7.1358],[140.15,15.3426],[140.16,0.8328461],[140.19,7.50998559],[140.2,17.832]]]
["bitfinex","SOLUSD",1728051444103,[[140.14,7.1355],[140.12,17.8407],[140.09,21.4073283],[140.06,35.6988],[140.03,6.1106]],[[140.17,6.1584],[140.18,7.1337],[140.22,17.8298],[140.24,35.6551],[140.28,2.29664797]]]
["bitfinex","SOLUSD",1728051452805,[[140.16,7.1346],[140.15,24.4212],[140.14,35.6766],[140.11,34.26163901],[140.08,35.692]],[[140.21,7.1321],[140.26,16.4128],[140.28,35.6437],[140.3,28.6075461],[140.32,35.6333]]]
["bitfinex","SOLUSD",1728051503172,[[139.88,7.1488],[139.86,17.8739],[139.84,35.7533],[139.83,34.38401132],[139.82,22.8594]],[[139.95,16.5663],[139.96,23.9627],[140.01,80.979984],[140.06,304.4]]]
["bitfinex","SOLUSD",1728051530825,[[139.94,7.1459],[139.93,17.8657],[139.89,27.94785769],[139.87,35.7455],[139.86,23.776884]],[[139.95,16.5543],[139.98,7.144],[140.01,6.0649],[140.03,39.3443],[140.04,35.706]]]
["bitfinex","SOLUSD",1728051560626,[[139.94,7.1457],[139.92,17.8661],[139.91,40.87959432],[139.9,15.5194],[139.82,353.65533665]],[[139.98,7.1439],[139.99,15.8699],[140.01,6.2541],[140.02,17.8546],[140.04,21.49]]]
["bitfinex","SOLUSD",1728051582048,[[140.08,7.1387],[140.07,17.8479],[140.03,21.47884973],[140.02,6.1306],[140.01,35.7095]],[[140.12,7.137],[140.13,16.253],[140.17,53.5092],[140.18,6.1471],[140.19,22.73350106]]]
["bitfinex","SOLUSD",1728051613051,[[140.01,7.1423],[139.98,6.2152],[139.97,16.1716],[139.96,21.47884973],[139.95,35.7254]],[[140.05,7.1404],[140.08,17.8481],[140.09,16.1481],[140.12,57.1755],[140.14,6.5076]]]
["bitfinex","SOLUSD",1728051654396,[[139.75,17.8879],[139.71,6.1302],[139.69,34.4492198],[139.68,20.0],[139.63,52.53019203]],[[139.8,15.4971],[139.85,6.312],[139.86,17.8751],[139.89,35.7426],[139.9,20.17594797]]]
["bitfinex","SOLUSD",1728051662907,[[139.92,8.57583715],[139.91,17.8677],[139.87,70.1959198],[139.81,16.0599],[139.8,56.6525]],[[139.97,7.1444],[139.98,15.2605],[140.0,19.10251348],[140.03,42.0594],[140.05,21.49]]]
["bitfinex","SOLUSD",1728051703249,[[139.87,7.1493],[139.86,17.8741],[139.82,1.42973866],[139.81,23.776884],[139.8,40.6631198]],[[139.91,7.1474],[139.93,15.0127],[139.95,17.864],[139.97,57.2525],[140.03,50.0]]]
["bitfinex","SOLUSD",1728051718686,[[139.72,34.4492198],[139.71,35.7881],[139.7,6.4693],[139.67,256.3],[139.65,34.4492198]],[[139.83,24.02],[139.85,21.53],[139.86,16.3312],[139.88,35.747]]]
["bitfinex","SOLUSD",1728051741205,[[139.75,17.8881],[139.72,6.4844],[139.7,55.94712183],[139.65,256.3],[139.62,50.0]],[[139.78,7.1542],[139.83,17.8792],[139.87,21.53],[139.88,35.7471],[139.9,15.8084]]]
["bitfinex","SOLUSD",1728051765009,[[139.84,7.1509],[139.83,17.8783],[139.79,6.1647],[139.78,55.94712183],[139.76,35.7738]],[[139.91,6.5636],[139.92,17.8683],[139.96,35.7251],[139.97,2.29664797]]]
["bitfinex","SOLUSD",1728051782227,[[139.52,0.8328461],[139.45,17.9274],[139.42,35.8617],[139.38,43.1002461],[139.34,50.0]],[[139.53,7.1669],[139.57,33.3248],[139.59,59.596984],[139.6,41.53],[139.62,6.1835]]]
["bitfinex","SOLUSD",1728051807372,[[139.39,18.52961432],[139.38,0.8328461],[139.35,17.9401],[139.34,6.2926],[139.33,35.8834]],[[139.42,7.1726],[139.47,17.9255],[139.48,37.8617],[139.49,1.2473712],[139.54,50.0]]]
["bitfinex","SOLUSD",1728051850789,[[139.13,7.1873],[139.11,17.9706],[139.1,0.8328461],[139.09,7.83057851],[139.08,42.3459]],[[139.18,7.185],[139.21,17.9596],[139.23,35.9126],[139.25,43.776884],[139.26,23.83787231]]]
["bitfinex","SOLUSD",1728051871851,[[139.1,0.8328461],[139.09,7.83057851],[139.04,17.9796],[138.98,98.73433883],[138.93,18.3135]],[[139.11,7.1885],[139.15,17.9671],[139.16,35.9306],[139.2,52.1354],[139.21,56.4365]]]
["bitfinex","SOLUSD",1728051882254,[[138.98,78.1642],[138.59,14.79274201]],[[139.13,17.9698],[139.14,1.24840069],[139.15,21.2803],[139.16,35.9306]]]
["bitfinex","SOLUSD",1728051909149,[[139.17,7.185],[139.16,17.9643],[139.13,23.776884],[139.12,6.2146],[139.11,34.81481202]],[[139.22,7.1829],[139.26,15.8284],[139.28,7.67509522],[139.3,2.29664797],[139.31,7.44094511]]]
["bitfinex","SOLUSD",1728051933287,[[139.16,23.776884],[139.15,7.186],[139.14,17.967],[139.08,98.57977385],[139.05,50.0]],[[139.19,7.1844],[139.22,17.9577],[139.24,35.9106],[139.25,1.2419411],[139.28,41.9324]]]
["bitfinex","SOLUSD",1728051954427,[[139.25,30.958084],[139.24,17.9538],[139.23,35.9101],[139.21,78.13142768],[139.2,35.9177]],[[139.29,7.1795],[139.34,17.9426],[139.36,35.8804],[139.37,16.32693583],[139.39,35.8726]]]
["bitfinex","SOLUSD",1728051991966,[[139.21,13.2236],[139.19,17.9606],[139.15,34.70995786],[139.11,35.9404],[139.09,84.70995786]],[[139.25,7.1818],[139.29,17.949],[139.34,21.62],[139.37,50.9679],[139.39,6.0899]]]
["bitfinex","SOLUSD",1728052012776,[[139.17,7.1852],[139.16,17.9645],[139.14,41.18915786],[139.03,74.76249048],[139.02,63.50261686]],[[139.26,17.952],[139.29,51.3503],[139.31,1.24792421],[139.32,35.8888],[139.35,28.1996]]]
["bitfinex","SOLUSD",1728052027815,[[138.85,18.0048],[138.83,6.022],[138.82,8.2838786],[138.8,15.7001]],[[138.96,7.1964],[138.98,15.9901],[139.01,21.62],[139.02,67.9843],[139.03,6.2256]]]
["bitfinex","SOLUSD",1728052048850,[[138.57,4.5],[138.54,0.8328461],[138.51,7.2194],[138.48,8.35399449],[138.45,6.6394]],[[138.67,50.0],[138.68,43.5865],[138.75,8.6171],[138.8,2.29664797],[138.81,7.44784418]]]
["bitfinex","SOLUSD",1728052075349,[[138.49,23.776884],[138.48,71.31835209],[138.46,16.5735],[138.43,18.0586],[138.34,2.58970519]],[[138.62,2.29664797],[138.63,50.0],[138.66,33.1349],[138.67,6.119],[138.7,43.2545]]]
["bitfinex","SOLUSD",1728052083146,[[138.58,13.4107],[138.57,15.887],[138.53,56.8018576],[138.51,36.0973],[138.48,10.35399449]],[[138.71,21.24917419],[138.74,7.2077],[138.76,57.43779745],[138.78,20.31094797],[138.79,6.0208]]]
["bitfinex","SOLUSD",1728052103697,[[138.63,56.8018576],[138.61,6.2662],[138.58,18.0393],[138.53,59.40681629],[138.5,73.62]],[[138.75,27.2074],[138.78,50.0],[138.79,6.0789],[138.81,16.2221],[138.86,40.59392094]]]
["bitfinex","SOLUSD",1728052141743,[[138.86,6.1833],[138.82,7.2034],[138.81,74.8111576],[138.74,56.8018576],[138.71,50.0]],[[138.95,20.0],[138.96,9.73995309],[138.97,8.44342836],[139.0,50.0],[139.02,34.3547]]]
["bitfinex","SOLUSD",1728052162937,[[138.97,6.1389],[138.95,74.7929576],[138.94,7.1969],[138.93,15.1652],[138.82,54.65761861]],[[139.03,0.8328461],[139.07,1.24676287],[139.08,20.0],[139.09,16.9172148],[139.1,31.500814]]]
["bitfinex","SOLUSD",1728052185280,[[138.97,23.776884],[138.96,7.1962],[138.94,17.9928],[138.93,6.2082],[138.92,56.8018576]],[[139.03,16.4095461],[139.08,8.54004797],[139.09,1.24694994],[139.1,14.62894296],[139.12,16.409546]]]
["bitfinex","SOLUSD",1728052201494,[[138.71,56.8018576],[138.67,36.0568],[138.63,594.3],[138.61,3.25311647],[138.6,56.8018576]],[[138.85,20.0],[138.92,50.0],[139.0,2.0],[139.01,1.63646954],[139.06,38.7504282]]]
["bitfinex","SOLUSD",1728052221905,[[138.82,23.776884],[138.8,41.787984],[138.77,62.8484576],[138.75,36.0341],[138.74,56.8018576]],[[138.9,7.4354135],[138.93,2.29664797],[138.97,6.5831],[138.98,50.0],[139.04,36.01685911]]]
["bitfinex","SOLUSD",1728052244236,[[138.65,6.3827],[138.64,7.2125],[138.62,18.0342],[138.61,56.8018576],[138.59,36.076]],[[138.76,20.0],[138.77,7.2065],[138.79,18.0136],[138.8,50.0],[138.81,36.0205]]]
["bitfinex","SOLUSD",1728052267072,[[138.69,6.144],[138.68,7.2108],[138.66,22.6295],[138.64,92.8653576],[138.6,36.0737]],[[138.79,20.0],[138.82,50.0],[138.84,41.89514315],[138.85,8.76974797],[138.9,9.205]]]
["bitfinex","SOLUSD",1728052279984,[[138.64,16.5095],[138.63,18.0326],[138.62,7.2138],[138.61,6.0606],[138.58,92.8803576]],[[138.74,7.2081],[138.75,1.25050796],[138.77,70.0],[138.78,24.0712],[138.8,36.0231]]]
["bitfinex","SOLUSD",1728052316503,[[138.64,30.989584],[138.63,18.033],[138.59,56.8018576],[138.58,36.0798],[138.56,6.4855]],[[138.71,15.7215],[138.72,1.44103327],[138.73,6.0086],[138.76,7.2067],[138.79,38.0134]]]
["bitfinex","SOLUSD",1728052337739,[[138.64,1.442354],[138.58,56.8018576],[138.57,36.0802],[138.56,23.776884]],[[138.7,6.1292],[138.72,1.44103327],[138.73,7.51047354],[138.75,2.29664797],[138.78,50.0]]]
["bitfinex","SOLUSD",1728052359742,[[138.54,0.8328461],[138.53,25.2638],[138.49,92.9048576],[138.46,72.2266576],[138.42,2.5428861]],[[138.62,1.44103327],[138.63,15.1244],[138.65,27.2124],[138.66,6.0113],[138.67,7.50624335]]]
["bitfinex","SOLUSD",1728052377887,[[138.67,23.776884],[138.66,1.44193177],[138.64,56.8018576],[138.63,36.065],[138.6,92.8746576]],[[138.71,15.0899],[138.74,6.4625],[138.78,1.24452488],[138.8,1.44103327],[138.81,7.49725084]]]
["bitfinex","SOLUSD",1728052399598,[[138.66,23.776884],[138.65,7.2119],[138.63,18.033],[138.6,92.88280729],[138.53,159.55870729]],[[138.69,16.1221],[138.72,6.2802],[138.75,8.61778327],[138.79,16.1221],[138.81,68.0108]]]
["bitfinex","SOLUSD",1728052434327,[[138.76,23.776884],[138.75,25.2239],[138.72,56.89383774],[138.7,36.0483],[138.67,72.69323774]],[[138.8,15.5478],[138.81,6.5457],[138.85,7.202],[138.88,2.29664797],[138.89,1.41058327]]]
["bitfinex","SOLUSD",1728052437126,[[138.74,18.0186],[138.62,42.0791],[138.6,108.89383774],[138.58,36.06918454],[138.46,26.19113661]],[[138.84,24.25528327],[138.85,6.2852],[138.88,2.29664797],[138.89,7.4955343],[138.91,65.5478]]]
["bitfinex","SOLUSD",1728052480450,[[138.88,7.2001],[138.86,18.0028],[138.85,34.91646468],[138.82,36.016],[138.81,41.28306468]],[[138.97,8.60648327],[139.0,33.5213],[139.02,56.5543],[139.03,39.09369407],[139.15,20.0]]]
["bitfinex","SOLUSD",1728052496677,[[138.96,7.1962],[138.94,17.9929],[138.9,56.78664081],[138.89,35.9975],[138.85,2.57242773]],[[139.01,1.41058327],[139.02,15.9579],[139.03,7.1475461],[139.05,8.43658697],[139.14,2.57528454]]]
["bitfinex","SOLUSD",1728052518479,[[138.89,23.776884],[138.88,18.0002],[138.87,34.90839494],[138.81,37.45985161],[138.78,36.0265]],[[138.96,1.41058327],[138.97,7.1961],[138.98,6.0557],[138.99,16.0473],[139.02,17.9833]]]
["bitfinex","SOLUSD",1728052540512,[[139.02,7.193],[139.0,17.9847],[138.99,70.88169494],[138.89,87.9977],[138.88,157.61288405]],[[139.09,1.41058327],[139.11,7.1886],[139.13,6.03],[139.16,86.18294797],[139.17,0.8328461]]]
["bitfinex","SOLUSD",1728052558048,[[139.06,17.9769],[139.01,35.966],[138.92,344.2912],[138.68,0.8328461],[138.67,29.73763608]],[[139.14,1.41058327],[139.15,6.3241],[139.17,0.8328461],[139.18,17.9624],[139.2,77.48775631]]]
["bitfinex","SOLUSD",1728052580646,[[139.03,7.1926],[139.02,23.776884],[139.01,17.9837],[138.97,70.88699494],[138.96,1.43819167]],[[139.08,1.41058327],[139.09,15.0822],[139.1,6.2643],[139.11,7.1885],[139.13,1.25293182]]]
["bitfinex","SOLUSD",1728052619528,[[139.2,17.9586],[139.16,34.90839494],[139.15,35.9314],[139.07,116.85292626],[139.06,2.54483172]],[[139.27,24.08968327],[139.29,6.6337],[139.31,0.8328461],[139.32,50.0],[139.34,3.54787986]]]
["bitfinex","SOLUSD",1728052642232,[[139.08,17.9746],[139.02,86.68949494],[138.96,257.55257068],[138.94,2.0],[138.93,288.0]],[[139.18,1.41058327],[139.2,33.9767],[139.21,6.6235],[139.22,50.0],[139.28,292.301]]]
["bitfinex","SOLUSD",1728052670648,[[139.07,7.1905],[139.06,23.776884],[139.05,17.9783],[139.02,35.9643],[139.01,21.9951]],[[139.12,14.98328327],[139.16,17.965],[139.18,22.4803],[139.19,85.9239],[139.2,2.29664797]]]
["bitfinex","SOLUSD",1728052683277,[[139.17,23.776884],[139.16,7.1859],[139.15,52.87389494],[139.13,16.3316],[139.12,6.3523]],[[139.23,8.59288327],[139.27,15.4064],[139.29,24.0696],[139.3,17.19733181],[139.31,50.8328461]]]
["bitfinex","SOLUSD",1728052705979,[[139.06,7.1907],[139.05,17.9786],[139.04,25.21507318],[139.01,34.90839494],[139.0,42.019]],[[139.09,16.4328],[139.12,8.59888327],[139.13,6.5094],[139.16,17.9656],[139.18,85.9269]]]
["bitfinex","SOLUSD",1728052727533,[[139.16,7.1859],[139.15,17.9658],[139.14,6.1714],[139.13,50.04249494],[139.05,93.75393084]],[[139.22,7.1829],[139.23,1.41058327],[139.27,17.9514],[139.29,50.0],[139.31,35.8917]]]
["bitfinex","SOLUSD",1728052767963,[[138.99,59.50809494],[138.98,15.7266],[138.94,2.54130839],[138.89,2.0],[138.86,50.0]],[[139.07,1.41058327],[139.1,17.9731],[139.11,21.8439],[139.14,35.935],[139.15,50.0]]]
["bitfinex","SOLUSD",1728052794194,[[139.04,7.1917],[139.03,17.9806],[139.02,6.5736],[139.01,70.87539494],[138.9,2.0]],[[139.08,7.1901],[139.11,1.41058327],[139.12,17.9704],[139.15,57.1476],[139.18,93.42898616]]]
["bitfinex","SOLUSD",1728052812491,[[139.18,17.962],[139.16,57.05039494],[139.14,35.9337],[139.03,754.58623436],[138.94,8.85846601]],[[139.26,1.41058327],[139.27,6.1929],[139.29,16.5427],[139.33,85.8866],[139.35,1.25095534]]]
["bitfinex","SOLUSD",1728052836209,[[139.25,25.1335],[139.2,34.90839494],[139.16,34.90839494],[139.13,356.89690153]],[[139.34,7.62138327],[139.37,85.8776],[139.39,23.776884],[139.4,37.11851622]]]
["bitfinex","SOLUSD",1728052860444,[[139.4,17.9335],[139.36,35.876],[139.35,34.90839494],[139.3,41.51549494],[139.22,153.38266658]],[[139.45,14.1373461],[139.47,1.41058327],[139.48,15.7901],[139.49,17.9229],[139.51,7.1695]]]
["bitfinex","SOLUSD",1728052877690,[[139.66,7.1602],[139.64,17.9026],[139.61,34.90839494],[139.6,35.8146],[139.19,31.24261829]],[[139.71,7.1577],[139.72,1.41058327],[139.73,7.2241461],[139.74,17.24836035],[139.75,17.8895]]]
["bitfinex","SOLUSD",1728052902485,[[139.59,17.9087],[139.57,35.8218],[139.55,41.30689494],[139.48,292.1461],[139.45,360.8654154]],[[139.63,7.162],[139.66,1.41058327],[139.67,17.8999],[139.7,15.066],[139.72,43.46577094]]]
["bitfinex","SOLUSD",1728052948409,[[139.55,7.1657],[139.53,17.9171],[139.49,20.0],[139.48,35.8465],[139.47,6.6557]],[[139.57,22.4499],[139.59,7.164],[139.62,19.31728327],[139.67,85.7987],[139.69,2.29664797]]]
["bitfinex","SOLUSD",1728052972563,[[139.47,7.1698],[139.45,17.9265],[139.44,35.8568],[139.43,21.0942],[139.41,34.90839494]],[[139.56,19.32448327],[139.57,23.776884],[139.58,21.3267],[139.61,105.8159],[139.64,39.35402755]]]
["bitfinex","SOLUSD",1728052998400,[[139.54,25.0815],[139.51,23.776884],[139.48,41.8798],[139.47,34.90839494],[139.39,2.0]],[[139.6,7.61738327],[139.61,15.951],[139.63,17.9049],[139.73,374.1272615],[139.74,254.4]]]
["bitfinex","SOLUSD",1728053019784,[[139.57,7.1645],[139.56,17.9133],[139.53,35.8327],[139.52,23.776884],[139.47,2.61287257]],[[139.61,23.1138],[139.63,6.5112],[139.64,1.41058327],[139.65,17.9026],[139.7,50.0]]]
["bitfinex","SOLUSD",1728053046427,[[139.75,7.1552],[139.74,23.776884],[139.73,17.8907],[139.72,34.47101284],[139.69,15.9621]],[[139.81,7.1525],[139.85,1.41058327],[139.87,0.8328461],[139.89,21.24622667],[139.9,50.0]]]
["bitfinex","SOLUSD",1728053076662,[[139.86,30.926884],[139.85,17.8759],[139.84,34.47101284],[139.83,35.756],[139.82,16.149]],[[139.87,0.8328461],[139.93,7.1466],[139.95,19.27448327],[139.96,16.5821],[139.97,7.89863832]]]
["bitfinex","SOLUSD",1728053100981,[[139.88,7.1488],[139.86,17.8737],[139.84,21.5144282],[139.83,35.7559],[139.66,20.0]],[[139.92,7.1471],[139.93,1.41058327],[139.94,6.6193],[139.95,15.1353],[139.96,19.10768286]]]
["bitfinex","SOLUSD",1728053123437,[[139.83,7.1514],[139.82,53.6378],[139.79,21.5144282],[139.77,15.8686],[139.69,57.3215]],[[139.87,7.1496],[139.88,8.55988327],[139.91,6.2985],[139.92,16.6382],[139.97,85.7241]]]
["bitfinex","SOLUSD",1728053161856,[[139.76,7.1549],[139.74,17.8897],[139.71,1.43095885],[139.7,35.7888],[139.68,34.57189517]],[[139.79,1.21058327],[139.8,7.1532],[139.81,22.6135],[139.83,17.8795],[139.87,50.0]]]
["bitfinex","SOLUSD",1728053188263,[[139.82,25.0316],[139.77,35.7729],[139.76,22.8206],[139.46,115.01644225],[139.38,30.57048218]],[[139.86,7.15],[139.88,1.21058327],[139.91,22.2568],[139.92,17.8682],[139.93,35.7346]]]
["bitfinex","SOLUSD",1728053214899,[[139.66,7.1601],[139.63,17.9039],[139.61,35.8136],[139.6,34.57189517],[139.44,35.64842944]],[[139.69,1.21058327],[139.7,7.1582],[139.74,22.6562],[139.75,41.666584],[139.76,35.7762]]]
["bitfinex","SOLUSD",1728053231805,[[139.82,8.58218015],[139.78,6.2414],[139.77,51.3378]],[[139.94,35.7304],[139.95,70.0],[165.0,41.52]]]
["bitfinex","SOLUSD",1728053256441,[[139.62,25.0671],[139.59,1.43231409],[139.58,39.907084],[139.57,35.8239],[139.55,34.57189517]],[[139.67,7.1598],[139.7,6.3561],[139.71,33.3386],[139.74,22.94234354],[140.15,0.35]]]
["bitfinex","SOLUSD",1728053299183,[[139.81,8.58280071],[139.8,17.8823],[139.77,30.175084],[139.76,35.7733],[139.58,326.28909968]],[[139.9,42.07622167],[139.93,103.6151],[139.96,2.29664797],[140.0,9.177],[140.18,647.1]]]
["bitfinex","SOLUSD",1728053325824,[[139.85,23.776884],[139.84,25.0283],[139.83,23.776884],[139.82,16.321],[139.81,6.3556]],[[139.94,1.24573107],[139.95,43.21575572],[139.96,65.4057]]]
["bitfinex","SOLUSD",1728053355951,[[140.05,6.0279],[140.04,16.0147],[140.03,17.8526],[139.99,34.32899942],[139.95,256.3]],[[140.09,7.1383],[140.13,17.841],[140.14,16.4997],[140.15,35.6762],[140.16,0.8328461]]]
["bitfinex","SOLUSD",1728053374946,[[140.14,7.1353],[140.13,17.8396],[140.12,6.5546],[140.11,16.6173],[140.1,35.6872]],[[140.23,51.0592],[140.24,1.24329415],[140.26,49.035],[140.27,50.0],[140.31,2.61940353]]]
["bitfinex","SOLUSD",1728053406902,[[140.13,16.4105],[140.12,25.3134315],[140.09,21.46104709],[140.06,59.475184],[140.02,2.62912044]],[[140.18,17.8348],[140.24,51.0],[165.17,0.02]]]
["bitfinex","SOLUSD",1728053433399,[[140.29,30.904884],[140.27,24.4086],[140.26,51.7281],[140.25,21.46104709],[140.23,35.6553]],[[140.3,0.8328461],[140.38,17.8092],[140.4,15.4426],[140.41,1.24144636],[140.44,50.8328461]]]
["bitfinex","SOLUSD",1728053458326,[[140.22,24.9595],[140.19,42.1484],[140.18,15.7013],[140.17,21.46104709],[140.13,132.92509515]],[[140.26,7.13],[140.3,0.8328461],[140.33,50.679],[140.34,1.24211771],[140.35,56.3605]]]
["bitfinex","SOLUSD",1728053484465,[[140.21,17.83],[140.2,7.1322],[140.17,35.669],[140.14,57.13734709],[140.09,135.51778685]],[[140.25,23.1784],[140.26,6.2199],[140.28,17.8219],[140.3,0.8328461],[140.32,43.1020936]]]
["bitfinex","SOLUSD",1728053534981,[[140.2,24.9636],[140.16,6.0496],[140.13,2.55125188],[140.07,57.15654709],[140.06,355.31085038]],[[140.24,7.1308],[140.29,17.8209],[140.3,0.8328461],[140.32,22.761],[140.33,36.87413188]]]
["bitfinex","SOLUSD",1728053565730,[[140.22,23.776884],[140.21,24.9617],[140.17,15.5464],[140.16,35.6718],[140.08,288.0]],[[140.26,7.13],[140.27,15.0705],[140.28,17.8217],[140.3,0.8328461],[140.32,6.3179]]]
["bitfinex","SOLUSD",1728053598445,[[140.23,17.827],[140.18,21.46104709],[140.17,23.776884],[140.08,2.0],[140.07,36.44055859]],[[140.26,7.1296],[140.29,21.7413],[140.3,0.8328461],[140.34,19.59851567],[140.36,50.0]]]
["bitfinex","SOLUSD",1728053619755,[[140.22,7.1313],[140.21,17.8299],[140.18,27.61924709],[140.16,51.5697],[140.15,38.2570638]],[[140.26,7.1296],[140.29,22.3362],[140.3,18.6523461],[140.33,18.40430154],[140.34,35.6295]]]
["bitfinex","SOLUSD",1728053650288,[[140.21,17.8301],[140.16,21.41506782],[140.15,29.996284],[140.14,35.6764],[140.13,15.7235]],[[140.25,6.5009],[140.27,23.5831],[140.3,26.12096393],[140.31,35.6368],[140.34,1.24215566]]]
["bitfinex","SOLUSD",1728053676321,[[140.01,7.1419],[140.0,17.8566],[139.96,6.6037],[139.95,57.14116782],[139.94,16.2715]],[[140.1,6.1408],[140.11,17.8434],[140.13,73.776884],[140.15,51.5667]]]
["bitfinex","SOLUSD",1728053700343,[[140.16,24.9709],[140.11,51.36705182],[140.1,35.6863],[140.08,15.6859],[140.02,53.38905386]],[[140.2,7.1326],[140.22,16.6157],[140.23,7.66109446],[140.24,17.8272],[140.26,35.6505]]]
["bitfinex","SOLUSD",1728053762088,[[139.92,7.1468],[139.91,17.8683],[139.88,21.48653338],[139.87,38.785684],[139.85,6.3531]],[[139.96,7.1449],[139.98,22.8731],[140.0,17.8582],[140.01,43.1820898],[140.02,50.0]]]
["bitfinex","SOLUSD",1728053784315,[[139.92,25.20620969],[139.9,16.5617],[139.87,35.7471],[139.86,21.48653338]],[[140.01,25.98430803],[140.02,22.6516],[140.06,50.0],[140.08,290.0961],[140.12,50.76]]]
["bitfinex","SOLUSD",1728053815252,[[139.92,25.0128],[139.9,16.3988],[139.87,63.84083338],[139.85,35.7507],[139.83,2.60163529]],[[139.96,7.1449],[140.0,19.1016436],[140.02,58.4446],[140.03,50.0],[140.04,7.46194537]]]
["bitfinex","SOLUSD",1728053836072,[[139.96,25.0058],[139.95,6.4868],[139.94,16.1208],[139.88,2.56708214],[139.86,53.26083268]],[[140.04,17.852],[140.05,6.5262],[140.06,35.7006],[140.07,50.0]]]
["bitfinex","SOLUSD",1728053861362,[[139.86,7.1499],[139.85,17.8754],[139.83,73.65243338],[139.82,6.6289],[139.8,0.8328461]],[[139.94,17.8652],[139.95,23.776884],[139.98,71.9482],[140.36,7.16077996],[140.45,0.35]]]
["bitfinex","SOLUSD",1728053887914,[[139.83,7.1514],[139.81,33.8188],[139.8,0.8328461],[139.79,21.48653338],[139.77,35.7708]],[[139.87,7.1496],[139.9,15.4225],[139.92,23.9467],[139.94,93.19381112],[139.97,35.7238]]]
["bitfinex","SOLUSD",1728053939042,[[139.91,16.2617],[139.9,7.1478],[139.88,24.3319],[139.86,21.51340652],[139.85,35.7504]],[[139.94,7.1461],[139.96,17.8624],[140.02,85.7114],[140.03,28.99517516],[140.1,42.24699784]]]
["bitfinex","SOLUSD",1728053973120,[[140.15,7.1351],[140.13,41.616284],[140.12,16.2236],[140.11,6.5384],[140.0,36.33439617]],[[140.18,7.1337],[140.22,17.8293],[140.24,1.24310481],[140.27,114.44854266],[140.28,17.8312]]]
["bitfinex","SOLUSD",1728054007019,[[140.2,16.3732],[140.19,13.144],[140.18,17.8332],[140.16,57.10630647],[140.07,57.12980647]],[[140.23,7.1311],[140.27,17.8229],[140.3,9.53706104],[140.31,53.51641169],[140.32,22.3004]]]
["bitfinex","SOLUSD",1728054025656,[[140.22,7.1314],[140.21,17.8292],[140.2,21.3536],[140.17,21.43500647],[140.14,2.55290095]],[[140.26,7.1297],[140.3,18.6521461],[140.32,50.8158],[140.34,56.1661],[140.35,35.6254]]]
["bitfinex","SOLUSD",1728054059273,[[140.25,21.2372],[140.24,21.38987795]],[[140.3,0.8328461],[140.37,24.06291963],[140.38,25.37261843]]]
["bitfinex","SOLUSD",1728054086103,[[140.27,7.129],[140.26,17.8234],[140.25,1.42585196],[140.24,13.68717053],[140.23,23.776884]],[[140.31,7.1271],[140.34,22.2576],[140.35,7.45646872],[140.36,17.8122],[140.37,17.9616576]]]
["bitfinex","SOLUSD",1728054126258,[[140.57,7.1138],[140.55,25.19978331],[140.53,21.35591893],[140.52,35.5809],[140.51,6.2902]],[[140.58,7.9466461],[140.62,1.23961342],[140.65,35.5502],[140.66,50.0]]]
["bitfinex","SOLUSD",1728054129256,[[140.47,24.9153],[140.46,16.5198],[140.43,27.49611893],[140.38,141.20734939],[140.36,256.3]],[[140.57,23.7972],[140.58,0.8328461],[140.59,16.2598],[140.6,50.0],[140.65,9.1124]]]
["bitfinex","SOLUSD",1728054174283,[[140.57,30.890684],[140.56,6.1585],[140.55,17.7869],[140.54,35.5752],[140.53,37.99641893]],[[140.58,0.8328461],[140.64,7.1106],[140.67,24.0713],[140.68,33.50868325],[140.69,42.98767356]]]
["bitfinex","SOLUSD",1728054211520,[[140.89,23.776884],[140.88,17.7446],[140.86,20.0],[140.85,56.85261893],[140.79,10.31461914]],[[140.94,2.0],[140.96,16.1921],[140.97,6.2516],[140.98,17.7336],[141.01,42.89055055]]]
["bitfinex","SOLUSD",1728054234633,[[140.99,72.09429088],[140.98,21.5388],[140.97,17.7336],[140.95,35.4715],[140.93,10.84855803]],[[141.0,0.8328461],[141.05,0.2],[141.1,29.9738],[141.15,1.23509762],[141.16,14.5107257]]]
["bitfinex","SOLUSD",1728054247776,[[141.34,7.075],[141.33,17.6881],[141.27,33.78805815],[141.23,3.1019],[141.22,35.4038]],[[141.58,404.95989336],[141.65,2.29664797],[141.69,27.63559995]]]
["bitfinex","SOLUSD",1728054271013,[[141.39,17.6812],[141.36,54.60399644],[141.34,35.375],[141.29,199.39291351],[141.28,50.0]],[[141.48,6.5541],[141.49,17.6693],[141.54,35.3267],[141.56,65.8087],[141.58,56.7672]]]
["bitfinex","SOLUSD",1728054301832,[[141.71,30.833384],[141.7,17.6426],[141.66,68.9386485],[141.64,20.0],[141.63,3.8345]],[[141.76,7.0542],[141.8,23.6757],[141.83,51.6119],[141.87,50.0],[141.88,4.8662238]]]
["bitfinex","SOLUSD",1728054332370,[[141.61,24.7151],[141.57,35.316],[141.54,75.0262485],[141.47,353.8741485],[141.45,35.56386205]],[[141.65,7.0597],[141.69,33.0148],[141.71,35.2857],[141.73,6.6371],[141.74,36.1593322]]]
["bitfinex","SOLUSD",1728054362588,[[141.98,24.6506],[141.94,2.60234853],[141.93,33.6450485],[141.92,35.2293],[141.91,16.6135]],[[142.03,7.887411],[142.07,17.5976],[142.1,35.1867],[142.13,1.2265087],[142.14,64.80075998]]]
["bitfinex","SOLUSD",1728054375780,[[141.78,17.6327],[141.73,35.2766],[141.7,18.40936046],[141.69,52.54033574],[141.66,6.2788]],[[141.88,6.1225],[141.89,33.8544],[141.94,50.0],[141.98,4.29664797],[142.02,35.04681413]]]
["bitfinex","SOLUSD",1728054395951,[[142.05,7.0396],[142.04,17.5997],[142.02,23.776884],[142.0,54.4269842],[141.97,21.2983]],[[142.11,7.0368],[142.16,17.5869],[142.17,57.980811],[142.2,50.0],[142.22,7.36755825]]]
["bitfinex","SOLUSD",1728054417862,[[142.2,8.4381546],[142.15,89.6009842],[142.11,35.1831],[142.1,106.96847484],[142.09,6.5061]],[[142.25,7.0299],[142.29,17.5701],[142.31,51.187911],[142.34,6.6582],[142.38,1.22468719]]]
["bitfinex","SOLUSD",1728054431869,[[141.99,7.0426],[141.97,17.6081],[141.93,54.4269842],[141.92,35.2308],[141.82,54.4269842]],[[142.05,7.0402],[142.07,22.4381],[142.08,17.5957],[142.11,35.1847],[142.15,37.47104797]]]
["bitfinex","SOLUSD",1728054452895,[[142.12,7.0362],[142.1,17.5931],[142.06,35.1954],[142.03,60.9985842],[141.63,37.33185502]],[[142.17,7.0338],[142.22,20.0],[142.23,23.6873],[142.24,56.3525],[142.35,35.17639777]]]
["bitfinex","SOLUSD",1728054490952,[[142.25,8.43552035],[142.24,17.5753],[142.19,35.164],[142.17,43.776884],[142.12,99.21327797]],[[142.3,7.0274],[142.31,0.846611],[142.33,17.5658],[142.34,22.8332],[142.36,43.70946469]]]
["bitfinex","SOLUSD",1728054514564,[[142.28,1.40553686],[142.27,17.5712],[142.24,35.1517],[142.18,33.28297319],[142.13,50.0]],[[142.31,0.846611],[142.33,7.026],[142.35,17.5626],[142.36,15.9554],[142.38,36.34398559]]]
["bitfinex","SOLUSD",1728054531383,[[142.41,17.5538],[142.38,68.39917319],[142.34,50.4775],[142.31,9.09092609],[142.3,83.28297319]],[[142.45,0.846611],[142.52,21.3751],[142.53,18.76389668],[142.59,50.0],[142.6,7.900611]]]
["bitfinex","SOLUSD",1728054553088,[[142.34,24.5878],[142.32,35.1318],[142.3,54.10635357],[142.28,41.5499],[142.27,2.5640147]],[[142.43,15.1194],[142.44,6.174],[142.45,35.946711],[142.49,36.31420605],[142.5,21.2]]]
["bitfinex","SOLUSD",1728054574617,[[142.17,7.0336],[142.16,17.5853],[142.15,8.80512272],[142.14,8.80436623],[142.12,35.1813]],[[142.2,6.2057],[142.21,7.0319],[142.23,15.8983],[142.26,52.7231],[142.27,1.22573412]]]
["bitfinex","SOLUSD",1728054597325,[[142.21,7.0316],[142.19,18.98758644],[142.15,35.174],[142.14,6.5043],[142.13,23.776884]],[[142.25,7.0299],[142.26,21.8733],[142.3,17.5686],[142.37,426.15391055],[142.4,7.35889688]]]
["bitfinex","SOLUSD",1728054610950,[[142.22,7.0309],[142.18,1.4062243],[142.17,35.1669],[142.15,33.29841918],[142.12,9.74949889]],[[142.29,22.8775],[142.32,35.1342],[142.35,35.1251],[142.37,50.0],[142.39,2.0]]]
["bitfinex","SOLUSD",1728054656248,[[142.77,17.5101],[142.74,73.93685138],[142.72,61.31541993],[142.69,54.39441567],[142.64,17.4965]],[[142.84,7.0012],[142.89,17.4965],[142.9,20.0],[142.91,71.2509],[142.92,34.9848]]]
["bitfinex","SOLUSD",1728054672165,[[142.71,7.0071],[142.64,35.0524],[142.63,23.776884],[142.62,53.93685138],[142.58,15.7908]],[[142.76,7.0051],[142.81,38.7061],[142.84,85.0057],[142.93,7.054],[142.96,42.70513505]]]
["bitfinex","SOLUSD",1728054695997,[[142.76,7.0046],[142.75,17.5122],[142.69,35.0403],[142.66,23.776884],[142.6,35.81811619]],[[142.8,6.5162],[142.81,7.0024],[142.82,15.6394],[142.84,1.22051064],[142.85,21.1]]]
["bitfinex","SOLUSD",1728054706733,[[142.73,17.5147],[142.68,35.0413],[142.65,35.0489],[142.61,103.94099391],[142.59,68.15752283]],[[142.78,7.0041],[142.82,33.1446],[142.83,35.007],[142.84,6.1765],[142.85,58.5501021]]]
["bitfinex","SOLUSD",1728054737300,[[142.73,17.515],[142.69,35.0407],[142.67,15.9521],[142.66,6.3269],[142.24,10.6831503]],[[142.77,7.0044],[142.81,38.6062],[142.82,43.776884],[142.84,35.0062],[142.85,50.0]]]
["bitfinex","SOLUSD",1728054759211,[[142.68,24.5288],[142.63,95.39371042],[142.62,15.4615],[142.58,2.55886547],[142.55,52.0]],[[142.79,15.2849],[142.81,17.5069],[142.82,69.46963551],[142.83,50.0],[142.92,35.52323258]]]
["bitfinex","SOLUSD",1728054799166,[[142.57,35.0702],[142.55,16.2186924]],[[142.7,20.0],[142.72,1.2214629],[142.75,59.88039534],[142.76,6.0056],[142.78,85.0204]]]
["bitfinex","SOLUSD",1728054820597,[[142.38,0.846611],[142.33,24.5906],[142.3,35.1357],[142.27,54.01905967],[142.24,7.270011]],[[142.39,7.0229],[142.42,41.1],[142.44,18.77597487],[142.45,6.5065],[142.46,66.4423]]]
["bitfinex","SOLUSD",1728054843948,[[142.42,7.021],[142.4,17.556],[142.38,51.3256],[142.36,6.5798],[142.35,53.95663649]],[[142.51,17.5436],[142.52,6.105],[142.53,17.39060262],[142.55,7.33450103],[142.57,67.5568]]]
["bitfinex","SOLUSD",1728054859671,[[142.54,7.0155],[142.53,17.5396],[142.52,6.3639],[142.51,15.3237],[142.49,53.95663649]],[[142.59,7.0131],[142.63,17.5282],[142.65,35.0525],[142.68,6.5303],[142.69,65.5739]]]
["bitfinex","SOLUSD",1728054887518,[[142.53,17.539],[142.52,7.0162],[142.5,41.5561],[142.46,2.51622825],[142.44,51.93032125]],[[142.56,7.0145],[142.63,6.2143],[142.64,41.1],[142.66,35.05],[142.67,1.22176616]]]
["bitfinex","SOLUSD",1728054907728,[[142.43,7.0208],[142.42,17.5527],[142.38,35.1169],[142.37,53.96571012],[142.36,22.0808]],[[142.48,7.0185],[142.51,20.0],[142.52,23.6234],[142.53,16.181],[142.55,35.0755]]]
["bitfinex","SOLUSD",1728054937653,[[142.4,7.0221],[142.38,17.5578],[142.35,35.1244],[142.33,54.01341103],[142.32,6.4137]],[[142.45,7.0203],[142.48,6.4073],[142.49,17.49075176],[142.5,24.87791373],[142.52,50.0]]]
["bitfinex","SOLUSD",1728054948662,[[142.46,7.0191],[142.44,17.5506],[142.41,1.40408503],[142.39,35.1128],[142.38,33.19672595]],[[142.51,8.24020232],[142.52,6.0412],[142.53,15.5258],[142.55,17.538],[142.59,2.29664797]]]
["bitfinex","SOLUSD",1728054994520,[[142.52,24.5569],[142.48,35.0914],[142.46,6.6418],[142.38,149.45296258],[142.37,85.07744529]],[[142.57,7.0142],[142.6,20.0],[142.61,17.5308],[142.62,41.1],[142.63,41.3174]]]
["bitfinex","SOLUSD",1728055023551,[[142.73,7.0062],[142.71,17.5171],[142.68,41.2391],[142.67,48.30909718],[142.66,20.0]],[[142.74,0.846611],[142.78,16.1254],[142.8,6.0827],[142.84,17.5028],[142.85,56.1037]]]
["bitfinex","SOLUSD",1728055054283,[[142.77,17.51],[142.74,35.0272],[142.73,33.03229066],[142.71,59.20212114],[142.62,34.1982238]],[[142.87,17.4996],[142.88,42.188311],[142.89,16.4699],[142.92,21.1],[143.83,50.0]]]
["bitfinex","SOLUSD",1728055076325,[[142.76,17.5115],[142.73,20.65578735],[142.71,56.727],[142.67,2.46426885]],[[142.8,7.0028],[142.85,23.8755],[142.87,72.73068322],[142.91,52.29664797],[142.94,7.022]]]
["bitfinex","SOLUSD",1728055106733,[[142.77,1.40052569],[142.76,7.0046],[142.75,17.5127],[142.73,55.68488735],[142.71,29.26330021]],[[142.84,34.1633],[142.85,6.5194],[142.88,35.841111],[142.91,21.1],[142.92,84.9848]]]
["bitfinex","SOLUSD",1728055135478,[[142.82,24.5056],[142.79,26.99258735],[142.76,51.6837],[142.61,382.57368091],[142.56,13.72368411]],[[142.86,7.0],[142.88,0.846611],[142.9,17.4951],[142.91,21.4013],[142.92,34.9864]]]
["bitfinex","SOLUSD",1728055165391,[[142.76,7.0047],[142.75,17.5122],[142.74,20.65578735],[142.68,35.0431],[142.66,20.65578735]],[[142.8,7.0029],[142.83,17.5037],[142.86,34.9995],[142.87,21.3232],[142.88,0.846611]]]
["bitfinex","SOLUSD",1728055215920,[[142.55,17.5364],[142.54,20.66835845],[142.52,6.2711],[142.5,35.0871],[142.42,50.0]],[[142.62,7.0117],[142.66,33.3128],[142.67,6.1263],[142.73,35.0317],[142.76,37.32084797]]]
["bitfinex","SOLUSD",1728055231838,[[142.53,7.016],[142.52,17.5408],[142.49,20.66835845],[142.47,50.3832],[142.03,0.35]],[[142.57,7.0141],[142.6,17.5321],[142.61,20.0],[142.62,16.5117],[142.63,6.0095]]]
["bitfinex","SOLUSD",1728055254865,[[142.38,0.846611],[142.29,7.31740717],[142.24,23.46982433],[142.21,98.76514504],[142.19,2.0]],[[142.43,20.0],[142.44,22.5529],[142.51,56.1876],[142.52,50.0],[142.56,9.022]]]
["bitfinex","SOLUSD",1728055285168,[[142.7,7.0076],[142.69,17.52],[142.63,55.73115262],[142.6,21.3207],[142.59,55.74005262]],[[142.74,15.0518],[142.76,6.4119],[142.77,17.5115],[142.8,35.0142],[142.85,106.104]]]
["bitfinex","SOLUSD",1728055302805,[[142.63,8.4126538],[142.61,17.5296],[142.59,35.0638],[142.57,26.81485262],[142.56,35.0708]],[[142.67,13.469],[142.7,34.1175],[142.72,35.0357],[142.75,35.028],[142.79,52.55104571]]]
["bitfinex","SOLUSD",1728055331805,[[142.38,0.846611],[142.35,24.586],[142.33,22.0283],[142.25,65.25710163],[142.24,34.06066183]],[[142.39,7.0229],[142.46,23.776884],[142.47,36.5657],[142.48,41.1644],[142.5,1.22361858]]]
["bitfinex","SOLUSD",1728055372841,[[142.09,17.594],[142.07,23.776884],[142.06,35.1962],[142.03,33.32657664],[141.95,50.846611]],[[142.13,7.0358],[142.17,17.5852],[142.18,1.22615581],[142.19,16.3583],[142.22,62.478]]]
["bitfinex","SOLUSD",1728055402586,[[142.13,1.40703568],[142.12,7.0358],[142.11,23.776884],[142.1,17.5927],[142.08,15.039]],[[142.18,23.7555],[142.19,15.8393],[142.23,22.30589982],[142.28,42.1823]]]
["bitfinex","SOLUSD",1728055415371,[[142.05,17.5986],[142.04,7.0401],[142.02,20.85581189],[142.0,58.1039],[141.92,50.0]],[[142.08,7.0383],[142.12,17.591],[142.15,6.3231],[142.16,16.5764],[142.17,35.1693]]]
["bitfinex","SOLUSD",1728055456193,[[142.19,30.809584],[142.18,17.5829],[142.15,20.85581189],[142.14,35.1744],[142.05,87.49457989]],[[142.23,22.4855],[142.24,7.0304],[142.28,17.5715],[142.31,57.44157202],[142.36,50.0]]]
["bitfinex","SOLUSD",1728055486447,[[142.39,30.799584],[142.38,17.5584],[142.36,20.85581189],[142.35,35.1238],[142.34,16.2198]],[[142.45,0.846611],[142.49,21.7038],[142.54,1.22309286],[142.59,21.85344797]]]
["bitfinex","SOLUSD",1728055512163,[[142.22,7.0313],[142.2,17.5805],[142.17,74.49770108],[142.16,15.9541],[142.14,37.67811467]],[[142.27,7.0289],[142.29,6.434],[142.32,17.5668],[142.36,99.979884],[142.37,15.2605]]]
["bitfinex","SOLUSD",1728055535098,[[142.16,7.0342],[142.13,17.5887],[142.11,54.95460108],[142.08,35.189],[142.06,8.50053037]],[[142.2,7.0323],[142.23,17.5778],[142.24,15.8408],[142.28,27.3692],[142.3,35.1379]]]
["bitfinex","SOLUSD",1728055591629,[[142.08,24.6335],[142.02,35.2041],[142.01,58.48827888],[141.97,89.92445294],[141.95,0.846611]],[[142.12,23.1795],[142.14,6.1949],[142.17,18.81178916],[142.18,56.2475],[142.22,85.1589]]]
["bitfinex","SOLUSD",1728055610061,[[142.07,7.0387],[142.03,23.776884],[142.02,68.49050108],[142.0,21.397],[141.71,28.35847904]],[[142.11,7.0368],[142.12,6.4199],[142.16,33.9394],[142.19,56.3363],[142.22,85.159]]]
["bitfinex","SOLUSD",1728055641477,[[141.95,0.846611],[141.88,7.0482],[141.84,20.88706718],[141.81,36.103611],[141.78,74.13647591]],[[141.96,7.0442],[141.97,22.51],[141.98,17.6081],[142.01,21.17],[142.04,50.0]]]
["bitfinex","SOLUSD",1728055681404,[[141.95,21.555111],[141.94,20.88706718],[141.91,35.2312],[141.89,20.88706718],[141.87,7.32190571]],[[142.07,6.177],[142.09,17.5949],[142.1,35.1887],[142.12,23.776884],[142.14,1.22158225]]]
["bitfinex","SOLUSD",1728055691537,[[141.99,23.776884],[141.98,7.043],[141.97,43.776884],[141.96,38.49686718],[141.95,21.722511]],[[142.03,7.0408],[142.06,33.9371],[142.07,6.177],[142.1,56.3588],[142.12,7.32503248]]]
["bitfinex","SOLUSD",1728055725383,[[141.95,1.1e-05],[141.88,1.40947576],[141.87,24.6699],[141.85,16.2188],[141.84,19.60269371]],[[141.96,23.73756288],[141.97,27.3222],[141.98,17.6081],[142.02,35.2072],[142.03,50.0]]]
["bitfinex","SOLUSD",1728055776632,[[141.86,26.45002643],[141.85,27.23354787],[141.84,16.166]],[[141.91,7.0467],[141.97,17.61],[141.98,35.2164],[142.01,42.4015],[142.02,35.2064]]]
["bitfinex","SOLUSD",1728055810265,[[141.96,23.776884],[141.95,8.45333974],[141.94,23.776884],[141.93,17.6134],[141.9,20.88764787]],[[142.0,7.0426],[142.01,1.22338577],[142.04,17.6007],[142.06,28.49131738]]]
["bitfinex","SOLUSD",1728055840892,[[141.81,0.846611],[141.76,7.054],[141.73,24.12764787],[141.72,15.3156],[141.71,6.6321]],[[141.82,7.0511],[141.88,22.6905],[141.89,21.17],[141.93,50.0],[141.96,64.2866]]]
["bitfinex","SOLUSD",1728055861282,[[141.74,7.0546],[141.73,23.776884],[141.72,17.6399],[141.68,41.6372],[141.67,0.846611]],[[141.78,7.0532],[141.8,20.0],[141.81,23.82311324],[141.83,17.6275],[141.86,56.417]]]
["bitfinex","SOLUSD",1728055890015,[[142.0,23.776884],[141.97,7.0437],[141.95,17.6111],[141.94,35.224],[141.92,20.0]],[[142.01,7.0417],[142.06,17.5985],[142.07,22.74277766],[142.1,21.17],[142.13,50.0]]]
["bitfinex","SOLUSD",1728055923161,[[141.7,35.2834],[141.69,257.52071018],[141.68,33.5204741]],[[141.9,6.653],[141.92,56.4229],[141.95,92.57450611],[141.97,1.22022151],[142.0,2.0]]]
["bitfinex","SOLUSD",1728055950969,[[141.65,7.0596],[141.64,23.776884],[141.63,17.6509],[141.6,35.3107],[141.59,20.0]],[[141.7,7.0575],[141.72,17.641],[141.73,21.5416],[141.77,50.0],[141.78,36.48874799]]]
["bitfinex","SOLUSD",1728055969974,[[141.65,30.836384],[141.63,23.7669],[141.6,51.9517],[141.58,36.14545832],[141.3,7.0632212]],[[141.69,7.0579],[141.72,20.0],[141.73,39.181],[141.75,7.35936878],[141.78,36.48872258]]]
["bitfinex","SOLUSD",1728056019930,[[141.56,7.0636],[141.55,23.776884],[141.54,17.6624],[141.51,15.931],[141.5,68.98439934]],[[141.61,7.0617],[141.63,15.544],[141.65,23.7032],[141.67,7.37120863],[141.72,50.0]]]
["bitfinex","SOLUSD",1728056052837,[[141.38,0.846611],[141.34,7.0749],[141.32,17.6897],[141.29,21.04938129],[141.28,41.4755]],[[141.39,22.6901],[141.4,6.0725],[141.43,17.6771],[141.46,35.3474],[141.49,85.3402]]]
["bitfinex","SOLUSD",1728056078686,[[141.64,17.6495],[141.61,59.084284],[141.6,22.7219],[141.56,33.63115724],[141.54,33.63115724]],[[141.7,7.0572],[141.72,6.1045],[141.73,16.0211],[141.75,35.2754],[141.76,17.6359]]]
["bitfinex","SOLUSD",1728056100996,[[141.6,7.062],[141.59,17.6562],[141.56,41.6864],[141.54,50.16825724],[141.45,37.56386205]],[[141.65,7.0597],[141.69,37.6443],[141.7,15.2735],[141.71,6.4885],[141.73,1.2237645]]]
["bitfinex","SOLUSD",1728056126504,[[141.83,16.4074],[141.7,325.2843],[141.69,447.11522285],[141.55,3.56380433],[141.54,47.38113661]],[[141.88,0.846611],[141.93,17.6146],[141.94,20.0],[141.95,6.319],[141.96,16.0874]]]
["bitfinex","SOLUSD",1728056157134,[[141.87,56.887484],[141.86,17.6226],[141.85,20.92594123],[141.82,71.57424123],[141.81,11.54045769]],[[141.88,0.846611],[141.96,7.0444],[141.97,15.9632],[141.99,17.607],[142.0,6.5487]]]
["bitfinex","SOLUSD",1728056179558,[[141.95,7.0446],[141.94,17.6123],[141.89,36.81694123],[141.86,2.48571476],[141.84,59.72042042]],[[141.99,7.0428],[142.02,17.6033],[142.03,7.473111],[142.05,51.2101],[142.08,35.1922]]]
["bitfinex","SOLUSD",1728056233213,[[141.69,7.0575],[141.68,17.6444],[141.65,27.06604123],[141.64,50.4402],[141.61,52.46837756]],[[141.73,7.0557],[141.74,16.1992],[141.79,20.0],[141.8,6.3594],[141.83,35.2535]]]
["bitfinex","SOLUSD",1728056251512,[[141.75,24.6909],[141.71,35.2812],[141.7,29.820784],[141.69,33.52116927],[141.68,50.8643]],[[141.79,7.0531],[141.8,16.2277],[141.82,6.1728],[141.84,17.6264],[141.85,7.35477661]]]
["bitfinex","SOLUSD",1728056285865,[[141.67,24.7038],[141.63,20.98443435],[141.61,6.2868],[141.54,56.30853435],[141.53,4.41041533]],[[141.75,22.5995],[141.8,8.5718915],[141.83,85.2552]]]
["bitfinex","SOLUSD",1728056320294,[[141.74,7.0551],[141.73,17.6382],[141.63,132.46021708],[141.6,35.309],[141.58,52.0]],[[141.78,7.0533],[141.8,26.4962],[141.81,17.6293],[141.83,16.3071],[141.85,35.2498]]]
["bitfinex","SOLUSD",1728056345915,[[141.53,0.846611],[141.33,50.0],[141.32,58.74688494],[141.31,276.3],[141.3,288.0]],[[141.54,27.0651],[141.57,17.6594],[141.59,16.3417],[141.6,28.57307874],[141.61,91.4188]]]
["bitfinex","SOLUSD",1728056378843,[[141.52,24.7309],[141.51,6.6228],[141.5,36.43497381],[141.47,35.3413],[141.4,58.34977381]],[[141.6,20.0],[141.61,17.6552],[141.62,20.0],[141.64,21.6026],[141.65,35.3006]]]
["bitfinex","SOLUSD",1728056437805,[[141.65,7.0595],[141.64,22.8575],[141.63,38.6380813],[141.62,35.3039],[141.59,35.3109]],[[141.69,7.058],[141.73,20.0],[141.74,24.0362],[141.77,20.0],[141.78,101.0703]]]
["bitfinex","SOLUSD",1728056470713,[[141.8,7.0521],[141.79,17.6313],[141.75,62.64296035],[141.73,15.0094],[141.72,35.2807]],[[141.86,20.0],[141.87,15.5067],[141.88,18.467411],[141.91,6.5334],[141.93,85.2306]]]
["bitfinex","SOLUSD",1728056512190,[[141.87,6.1102],[141.86,24.6712],[141.83,51.3812],[141.81,2.56714465],[141.75,33.44281539]],[[141.92,7.0464],[141.97,17.6097],[142.0,20.0],[142.01,35.2094],[142.02,65.4148]]]
["bitfinex","SOLUSD",1728056526683,[[142.07,17.5968],[142.05,16.6114],[142.03,41.4385],[142.02,77.21969939],[141.99,35.2121]],[[142.16,22.2721],[142.18,17.584],[142.19,1.22638366],[142.23,2.29664797],[142.24,68.18607792]]]
["bitfinex","SOLUSD",1728056555130,[[142.06,23.776884],[142.03,24.6424],[142.01,20.8510289],[141.98,50.6094],[141.92,58.4486]],[[142.08,27.0384],[142.09,15.0701],[142.11,17.593],[142.16,36.39997798],[142.25,352.72279412]]]
["bitfinex","SOLUSD",1728056582357,[[142.39,1.40439013],[142.38,7.0233],[142.37,17.5587],[142.32,68.39524222],[142.28,35.1417]],[[142.44,15.3729],[142.45,7.481411],[142.49,14.37760229]]]
["bitfinex","SOLUSD",1728056607448,[[142.32,23.776884],[142.31,20.7621069],[142.3,15.8088],[142.19,56.3831],[142.17,35.3153035]],[[142.4,33.8905],[142.41,41.3714],[142.44,20.0],[142.53,11.35264797],[142.56,387.75591984]]]
["bitfinex","SOLUSD",1728056636995,[[142.21,7.0315],[142.2,17.58],[142.19,57.8595],[142.18,20.7621069],[142.13,112.14810233]],[[142.25,7.0299],[142.3,23.8311],[142.32,15.4666],[142.35,35.127],[142.45,290.93620076]]]
["bitfinex","SOLUSD",1728056715836,[[142.31,23.776884],[142.28,17.5699],[142.25,35.1473],[142.17,22.6861],[142.16,52.0]],[[142.38,40.2452],[142.4,35.1142],[142.45,2.07100027],[142.47,85.0956]]]
["bitfinex","SOLUSD",1728056753674,[[142.2,23.776884],[142.19,24.6143],[142.17,35.1671],[142.16,13.30158558],[142.09,89.85164644]],[[142.23,7.0309],[142.28,17.5712],[142.29,15.1645],[142.3,6.6017],[142.31,36.36145902]]]
["bitfinex","SOLUSD",1728056789280,[[142.19,17.5814],[142.18,21.9711],[142.17,20.81163188],[142.16,35.1703],[142.15,2.48365741]],[[142.28,17.571],[142.32,35.1344],[142.35,41.5089],[142.37,50.0],[142.4,1.22482106]]]
["bitfinex","SOLUSD",1728056809810,[[142.22,41.354284],[142.21,6.1928],[142.2,15.8304],[142.19,35.1627],[142.1,56.30349712]],[[142.31,17.5676],[142.32,6.2084],[142.33,20.0],[142.34,16.5637],[142.35,35.1265]]]
["bitfinex","SOLUSD",1728056841611,[[142.34,7.0254],[142.33,17.5646],[142.32,6.1635],[142.31,35.1327],[142.3,44.54975692]],[[142.38,7.0235],[142.4,17.5563],[142.41,15.6533],[142.44,6.4359],[142.46,1.22399778]]]
["bitfinex","SOLUSD",1728056873448,[[142.35,1.40485779],[142.34,15.6782],[142.32,24.5913],[142.31,6.4737],[142.16,295.09419425]],[[142.38,7.0235],[142.42,17.5547],[142.45,17.459811],[142.46,42.4518539],[142.47,6.1178]]]
["bitfinex","SOLUSD",1728056928105,[[142.21,10.0],[142.17,7.0337],[142.16,16.1611],[142.15,23.708],[142.03,661.67879353]],[[142.22,7.0313],[142.26,17.5738],[142.3,51.3304],[142.32,58.79283175],[142.33,35.1314]]]
["bitfinex","SOLUSD",1728056957723,[[142.02,8.4489953],[142.01,17.6034],[141.97,81.27421964],[141.95,0.846611],[141.91,95.31681481]],[[142.06,7.0393],[142.11,17.5922],[142.14,58.47171998],[142.15,2.59352379],[142.17,42.52938172]]]
["bitfinex","SOLUSD",1728056976071,[[141.99,17.6065],[141.96,1.40849862],[141.95,0.846611],[141.94,20.0],[141.93,33.30154726]],[[142.06,7.0396],[142.08,21.654],[142.1,17.5933],[142.14,50.0],[142.15,2.29664797]]]
["bitfinex","SOLUSD",1728057006394,[[141.85,6.2839],[141.83,23.4611],[141.81,18.475211],[141.79,33.30154726],[141.6,3.54709712]],[[141.88,7.0483],[141.92,17.6165],[141.96,78.998284],[141.99,50.0],[142.01,22.5729]]]
["bitfinex","SOLUSD",1728057031549,[[141.88,24.6681],[141.83,68.55304726],[141.82,22.1441],[141.81,8.19996983],[141.78,10.70668925]],[[141.92,7.0463],[141.96,17.611],[141.97,23.776884],[142.0,35.2134],[142.02,306.91982203]]]
["bitfinex","SOLUSD",1728057060097,[[141.81,0.846611],[141.79,24.2757],[141.75,37.13398605],[141.72,2.6055108],[141.65,38.77605808]],[[141.86,23.776884],[141.87,17.6219],[141.89,65.311984],[141.9,16.2851],[141.93,50.0]]]
["bitfinex","SOLUSD",1728057084708,[[142.09,1.40733366],[142.08,7.0379],[142.04,41.788],[142.03,37.43970514]],[[142.17,17.5854],[142.19,15.0354],[142.2,6.3108],[142.22,7.35600275]]]
["bitfinex","SOLUSD",1728057141035,[[142.09,1.40723755],[142.08,7.0381],[142.07,17.5965],[142.04,35.1995],[142.03,42.9674676]],[[142.13,7.0358],[142.17,17.5852],[142.19,16.6408],[142.2,42.52309157],[142.21,8.76316755]]]
["bitfinex","SOLUSD",1728057183589,[[142.12,1.40698127],[142.11,7.0366],[142.09,17.5935],[142.08,6.5786],[142.07,50.7525]],[[142.14,7.0353],[142.18,17.5835],[142.19,16.5112],[142.2,35.1631],[142.27,51.22590594]]]
["bitfinex","SOLUSD",1728057217624,[[142.26,17.5733],[142.25,7.0296],[142.23,22.6253],[142.21,23.41819074],[142.19,42.50950828]],[[142.29,7.0279],[142.31,0.846611],[142.33,17.565],[142.34,6.1543],[142.38,35.1192]]]
["bitfinex","SOLUSD",1728057237304,[[142.42,7.0214],[142.41,17.5545],[142.36,20.8539676],[142.35,35.1226],[142.29,50.0]],[[142.47,7.0191],[142.48,16.1295],[142.5,23.5555],[142.51,16.96033913],[142.52,35.0852]]]
["bitfinex","SOLUSD",1728057269771,[[142.33,20.0],[142.32,17.5648],[142.29,41.7198],[142.27,26.03363529],[142.2,71.9907]],[[142.42,23.776884],[142.43,17.5535],[142.44,23.776884],[142.48,57.6706],[142.5,2.51427167]]]
["bitfinex","SOLUSD",1728057302634,[[142.36,7.0241],[142.35,17.562],[142.32,35.1305],[142.3,22.8549],[142.26,17.41428794]],[[142.4,7.0226],[142.44,17.5516],[142.45,16.3529],[142.46,6.6291],[142.48,35.0941]]]
["bitfinex","SOLUSD",1728057352795,[[142.66,17.5235],[142.61,26.95698813],[142.6,53.57825381],[142.59,20.0],[142.55,50.0]],[[142.73,16.0274],[142.74,0.846611],[142.77,7.33686363],[142.81,7.058],[142.82,35.0101]]]
["bitfinex","SOLUSD",1728057381308,[[142.71,7.0072],[142.69,17.5194],[142.67,35.0448],[142.65,26.89363806],[142.6,105.87009873]],[[142.72,37.814077],[142.74,0.846611],[142.77,7.0045],[142.8,21.6877],[142.83,17.5043]]]
["bitfinex","SOLUSD",1728057401100,[[142.71,27.0072],[142.7,17.5187],[142.68,20.65573806],[142.66,51.1378],[142.64,6.1519]],[[142.72,37.814077],[142.74,0.846611],[142.81,21.612],[142.84,17.5027],[142.88,7.904611]]]
["bitfinex","SOLUSD",1728057434352,[[142.71,17.5177],[142.68,21.8578],[142.66,27.98926033],[142.6,67.041811],[142.59,312.01250673]],[[142.79,23.776884],[142.8,6.4309],[142.82,16.2133],[142.83,17.5037],[142.88,35.841711]]]
["bitfinex","SOLUSD",1728057462100,[[142.75,7.0049],[142.74,17.5136],[142.7,20.0],[142.69,35.04],[142.67,54.69444645]],[[142.8,30.779684],[142.81,15.5291],[142.82,6.4835],[142.83,17.5038],[142.86,35.0001]]]
["bitfinex","SOLUSD",1728057483429,[[142.67,17.5227],[142.65,35.0492],[142.62,6.2552],[142.61,19.14286623],[142.6,55.95852319]],[[142.72,23.776884],[142.75,22.688],[142.76,17.5121],[142.8,87.60678089],[142.82,7.3357724]]]
["bitfinex","SOLUSD",1728057507541,[[142.54,15.9235],[142.52,6.3907],[142.5,150.27314782],[142.45,103.06154645],[142.43,2.0]],[[142.63,23.776884],[142.68,6.3674],[142.7,16.2679],[142.73,35.0333],[142.75,50.0]]]
["bitfinex","SOLUSD",1728057562714,[[142.79,17.5073],[142.76,15.8792],[142.75,41.0889],[142.72,20.0]],[[142.86,15.319],[142.87,6.4424],[142.88,18.344111],[142.92,34.9868]]]
["bitfinex","SOLUSD",1728057594855,[[142.68,7.0085],[142.66,33.5357],[142.64,41.0806],[142.54,4.87067675],[142.53,70.81779932]],[[142.71,23.776884],[142.72,7.0067],[142.76,17.512],[142.78,15.7927],[142.8,6.1627]]]
["bitfinex","SOLUSD",1728057620111,[[142.77,24.5146],[142.72,27.12881105],[142.71,51.134],[142.62,35.1982238],[142.61,2.0]],[[142.81,7.0023],[142.84,17.5025],[142.86,15.5817],[142.87,34.9984],[142.88,0.846611]]]
["bitfinex","SOLUSD",1728057638114,[[142.72,7.0067],[142.71,17.5173],[142.7,16.5329],[142.69,6.0863],[142.68,20.66411105]],[[142.8,33.8885],[142.81,12.3421],[142.84,35.0062],[143.3,12.47474699],[143.8,123.32498164]]]
["bitfinex","SOLUSD",1728057668035,[[142.8,43.3436],[142.79,44.21711105],[142.76,37.57088667],[142.74,7.94359494],[142.73,55.82586472]],[[142.81,6.2218],[142.88,0.846611],[142.92,6.997],[142.93,21.4856],[143.02,37.02769403]]]
["bitfinex","SOLUSD",1728057711199,[[142.73,7.0061],[142.71,17.5168],[142.69,35.0401],[142.67,27.06561105],[142.65,19.0636927]],[[142.77,30.781184],[142.78,6.1449],[142.81,33.5942],[142.84,52.54636793],[142.85,36.22451844]]]
["bitfinex","SOLUSD",1728057729817,[[142.85,6.9999],[142.84,17.5014],[142.81,21.979],[142.8,20.66411105],[142.78,35.0165]],[[142.88,0.846611],[142.89,6.9984],[142.92,46.50624314],[142.95,45.17819109],[142.97,50.0]]]
["bitfinex","SOLUSD",1728057759825,[[142.79,7.0028],[142.78,17.5089],[142.76,57.2071],[142.75,20.66411105],[142.66,20.66411105]],[[142.83,23.776884],[142.84,7.0009],[142.86,15.5414],[142.88,7.104811],[142.89,17.497]]]
["bitfinex","SOLUSD",1728057815190,[[142.57,17.5344],[142.55,27.19668104],[142.54,16.5125],[142.53,35.0802],[142.45,22.69878104]],[[142.65,15.0301],[142.69,17.5207],[142.7,2.48771008],[142.72,50.0],[142.75,9.31964797]]]
["bitfinex","SOLUSD",1728057846106,[[142.64,7.0105],[142.63,17.5268],[142.61,78.44078104],[142.49,2.0],[142.48,609.00365101]],[[142.68,7.0086],[142.72,23.776884],[142.73,15.5313],[142.76,48.86392359],[142.77,50.0]]]
["bitfinex","SOLUSD",1728057873916,[[142.54,7.0151],[142.53,17.5391],[142.51,55.78228104],[142.48,50.3116],[142.38,1.90093332]],[[142.58,7.0137],[142.62,32.8878],[142.64,13.87457226],[142.66,50.0],[142.67,35.0478]]]
["bitfinex","SOLUSD",1728057908049,[[142.66,7.0093],[142.65,17.525],[142.64,6.2023],[142.63,20.70220579],[142.62,35.0581]],[[142.75,24.83657172],[142.77,2.57411235]]]
["bitfinex","SOLUSD",1728057937193,[[142.72,17.5161],[142.7,20.70220579],[142.66,20.70220579],[142.63,35.0551],[142.62,6.613]],[[142.77,15.4005498],[142.81,6.0597],[142.83,17.5039],[142.84,52.54327734],[142.89,12.55964797]]]
["bitfinex","SOLUSD",1728057969203,[[142.6,17.5307],[142.58,16.0244],[142.57,6.2855],[142.56,20.70220579],[142.49,17.5272]],[[142.65,7.0102],[142.69,17.521],[142.71,6.2201],[142.73,58.808384],[142.74,50.0]]]
["bitfinex","SOLUSD",1728058032842,[[142.79,7.003],[142.77,17.5098],[142.75,35.0262],[142.74,20.70220579],[142.72,6.0759]],[[142.83,6.7191498],[142.86,6.2774],[142.87,33.3749],[142.9,34.9896],[142.91,57.31950904]]]
["bitfinex","SOLUSD",1728058065503,[[142.71,55.73610579],[142.63,35.0545],[142.61,2.0]],[[142.87,34.9986],[142.88,15.1935],[142.89,56.044],[142.9,34.9895]]]
["bitfinex","SOLUSD",1728058088017,[[142.76,8.40520702],[142.75,17.5124],[142.72,20.70220579],[142.71,6.196],[142.58,64.31314457]],[[142.8,7.0029],[142.83,17.5036],[142.85,7.32564102],[142.86,23.776884],[142.87,23.0615]]]
["bitfinex","SOLUSD",1728058118431,[[142.46,17.5481],[142.45,7.0199],[142.42,2.24363508],[142.41,36.89811189],[142.38,20.70021189]],[[142.5,30.794584],[142.56,83.1313],[142.57,35.0715],[142.6,2.4759063],[142.63,2.0]]]
["bitfinex","SOLUSD",1728058152383,[[142.43,24.5729],[142.42,8.53e-05],[142.39,20.70021189],[142.37,50.3504],[142.31,62.61572224]],[[142.48,7.0188],[142.51,24.8703498],[142.54,54.05442444],[142.55,6.3091],[142.56,50.0]]]
["bitfinex","SOLUSD",1728058201542,[[142.21,7.0317],[142.2,17.5806],[142.19,16.0771],[142.17,20.70021189],[142.06,2.0]],[[142.25,7.0299],[142.29,32.7598],[142.31,44.99210935],[142.32,56.5127],[142.34,293.4291]]]
["bitfinex","SOLUSD",1728058205055,[[142.23,7.0308],[142.21,24.2],[142.19,71.94131189],[142.13,2.56436547],[142.1,90.38420335]],[[142.27,7.0289],[142.3,17.5689],[142.33,7.31853623],[142.34,103.16469899],[142.36,6.1768]]]
["bitfinex","SOLUSD",1728058261488,[[142.34,13.6905],[142.33,17.5637],[142.32,36.77601189],[142.25,54.26213787],[142.24,20.70021189]],[[142.38,7.0236],[142.41,17.5551],[142.42,23.776884],[142.46,66.9316442],[142.47,42.44052413]]]
["bitfinex","SOLUSD",1728058289995,[[142.56,7.0144],[142.55,16.427],[142.54,24.1597],[142.53,33.16833496],[142.41,78.40262431]],[[142.6,7.0127],[142.63,18.3681853],[142.64,15.4412],[142.67,8.65653998],[142.8,35.18832609]]]
["bitfinex","SOLUSD",1728058327778,[[142.53,7.0156],[142.52,17.5409],[142.51,6.2675],[142.5,16.13],[142.43,38.93815721]],[[142.57,7.014],[142.61,23.776884],[142.62,23.703],[142.63,20.8397853],[142.64,51.1708]]]
["bitfinex","SOLUSD",1728058356425,[[142.57,21.7212],[142.55,24.5518],[142.51,55.79232267],[142.45,20.70882267],[142.42,23.1]],[[142.59,7.0131],[142.63,18.3678853],[142.66,20.0],[142.67,7.33344571],[142.68,41.205]]]
["bitfinex","SOLUSD",1728058401368,[[142.61,1.40209832],[142.6,17.5311],[142.59,19.27729799],[142.58,15.4713],[142.57,35.0685]],[[142.71,35.23019219],[142.72,35.0343],[142.73,6.0673],[142.74,260.84859113],[142.76,35.0257]]]
["bitfinex","SOLUSD",1728058432716,[[142.49,24.5628],[142.46,20.74226267],[142.33,113.66172822],[142.27,611.91195989],[142.26,288.0]],[[142.53,7.0162],[142.56,6.2369],[142.57,16.4332],[142.58,17.5344],[142.59,1.22133364]]]
["bitfinex","SOLUSD",1728058483064,[[142.49,7.0179],[142.47,17.5473],[142.45,20.74406734],[142.42,56.4655],[142.17,40.87966727]],[[142.53,7.0163],[142.57,40.27755398],[142.59,41.3976],[142.64,267.63364797],[142.67,2.0]]]
["bitfinex","SOLUSD",1728058531514,[[142.51,7.0166],[142.49,17.5447],[142.47,43.39770916],[142.45,55.83290916],[142.35,21.1]],[[142.56,7.0149],[142.57,23.776884],[142.58,34.0607],[142.63,85.8976853],[142.68,7.037]]]
["bitfinex","SOLUSD",1728058554944,[[142.43,6.2004],[142.42,23.223],[142.41,52.6636],[142.4,20.73500916],[142.37,35.1183]],[[142.46,7.0195],[142.5,23.776884],[142.51,17.543],[142.52,23.776884],[142.53,35.0803]]]
["bitfinex","SOLUSD",1728058588440,[[142.51,7.0168],[142.5,17.5431],[142.46,20.78161224],[142.45,41.3322],[142.39,2.49261127]],[[142.56,7.0146],[142.59,6.2027],[142.6,40.15498216],[142.62,2.48903148],[142.64,50.0]]]
["bitfinex","SOLUSD",1728058615363,[[142.44,1.40393946],[142.43,24.5724],[142.4,35.1104],[142.38,33.19616335],[142.2,20.45994263]],[[142.48,7.0186],[142.5,43.776884],[142.51,17.5431],[142.52,16.3428],[142.53,13.92322663]]]
["bitfinex","SOLUSD",1728058637791,[[142.54,7.0155],[142.53,17.5397],[142.52,6.2945],[142.51,15.6393],[142.5,68.22785338]],[[142.63,18.3686853],[142.67,16.91175298],[142.77,36.1543726],[142.79,987.77642823],[142.81,22.31]]]
["bitfinex","SOLUSD",1728058661715,[[142.75,7.0051],[142.73,23.5257],[142.71,15.8815],[142.7,68.17835338],[142.62,2.0]],[[142.8,7.003],[142.83,20.0],[142.84,15.957],[142.85,17.5012],[142.86,41.5134]]]
["bitfinex","SOLUSD",1728058693623,[[142.76,7.0047],[142.74,15.642],[142.73,17.5149],[142.7,68.1169206],[142.66,68.1249206]],[[142.8,7.0028],[142.83,23.776884],[142.84,17.5027],[142.87,34.9991],[142.89,73.5199396]]]
["bitfinex","SOLUSD",1728058743505,[[142.68,7.49788606],[142.67,17.5226],[142.66,20.64547738],[142.61,35.0596],[142.53,25.7527]],[[142.72,7.0071],[142.75,23.776884],[142.76,37.5129],[142.78,35.021],[142.8,63.52968144]]]
["bitfinex","SOLUSD",1728058761296,[[142.8,7.0027],[142.78,33.1566],[142.76,61.76087738],[142.74,20.64547738],[142.65,87.39761535]],[[142.84,7.0009],[142.89,17.4965],[142.9,17.60589647],[142.91,58.56607648],[142.92,7.1145853]]]
["bitfinex","SOLUSD",1728058785234,[[142.81,6.0511],[142.79,23.4627],[142.78,17.5087],[142.76,20.64547738],[142.64,35.47213204]],[[142.84,7.0009],[142.86,20.0],[142.87,23.776884],[142.88,17.498],[142.89,16.5204]]]
["bitfinex","SOLUSD",1728058812636,[[142.76,6.3612],[142.75,33.0165],[142.71,35.0339],[142.7,33.04879203],[142.62,51.201957]],[[142.85,43.776884],[142.86,32.7381],[142.92,259.1397853],[142.99,3.24],[143.0,36.68339116]]]
["bitfinex","SOLUSD",1728058847857,[[142.77,7.0042],[142.76,1.40068424],[142.75,17.513],[142.74,6.131],[142.72,55.69644157]],[[142.8,7.0029],[142.83,23.776884],[142.84,33.9764],[142.85,6.2447],[142.87,38.71284502]]]
["bitfinex","SOLUSD",1728058868092,[[142.7,15.142],[142.69,31.0474],[142.67,13.21695322],[142.65,35.0498],[142.59,113.78062989]],[[142.74,7.006],[142.79,17.5085],[142.8,20.0],[142.81,23.776884],[142.82,15.4]]]
["bitfinex","SOLUSD",1728058894203,[[142.74,7.0053],[142.72,17.516],[142.71,6.5918],[142.7,35.0379],[142.69,1.40095497]],[[142.79,7.0035],[142.83,61.280684],[142.85,35.0039],[142.86,50.0],[142.95,17.26112551]]]
["bitfinex","SOLUSD",1728058950766,[[142.82,39.5242],[142.81,13.21210719],[142.8,6.3206],[142.67,421.77661756],[142.66,3.61572678]],[[142.86,6.9999],[142.89,20.0],[142.9,17.495],[142.92,18.50451475],[142.93,34.9841]]]
["bitfinex","SOLUSD",1728058982640,[[142.91,30.774284],[142.9,17.494],[142.88,20.62966877],[142.87,34.9954],[142.86,6.3002]],[[142.92,0.8397853],[142.94,26.996],[142.95,7.63908996],[142.97,17.4871],[142.98,17.62115735]]]
["bitfinex","SOLUSD",1728058997550,[[142.91,30.774284],[142.9,16.3517],[142.89,38.12546877],[142.87,34.9954],[142.86,8.81136131]],[[142.92,0.8397853],[142.95,7.63908996],[142.98,6.9941],[142.99,16.5196],[143.01,6.6599]]]
["bitfinex","SOLUSD",1728059031712,[[143.08,24.4608],[143.06,57.2693],[143.05,20.55800505],[143.03,2.47351437],[142.74,7.20982296]],[[143.12,6.9872],[143.16,37.4632],[143.17,16.3364],[143.19,41.1802],[143.24,50.0]]]
["bitfinex","SOLUSD",1728059056541,[[143.26,17.4502],[143.21,20.55800505],[143.19,57.2787],[143.16,2.54297385],[143.12,2.0]],[[143.29,20.0],[143.3,12.12474699],[143.31,6.9779],[143.34,0.8397853],[143.36,17.4391]]]
["bitfinex","SOLUSD",1728059087100,[[143.26,24.4302],[143.21,22.047],[143.2,55.47300505],[143.16,37.49496692],[143.1,34.47174928]],[[143.3,12.12474699],[143.31,22.5887],[143.32,6.3206],[143.35,17.4404],[143.38,50.0]]]
["bitfinex","SOLUSD",1728059131139,[[143.12,44.33488905],[143.1,41.4147],[143.09,16.1936],[143.08,20.55800505],[143.03,7.30501331]],[[143.23,23.1844],[143.25,7.8487459],[143.28,2.51243515],[143.29,50.0],[143.32,2.29664797]]]
["bitfinex","SOLUSD",1728059160609,[[143.01,13.0635],[143.0,73.3954],[142.99,17.4828],[142.96,20.55635054],[142.92,38.56014685]],[[143.05,6.9907],[143.08,43.776884],[143.09,17.4719],[143.12,101.4518],[143.13,6.2654]]]
["bitfinex","SOLUSD",1728059182709,[[142.85,0.8397853],[142.83,17.5027],[142.82,13.5477],[142.81,15.2342],[142.77,20.55635054]],[[142.87,6.9995],[142.93,50.0],[142.94,78.757684],[142.97,2.52194373],[142.98,41.992]]]
["bitfinex","SOLUSD",1728059209095,[[142.92,6.9968],[142.91,17.493],[142.9,6.0952],[142.89,15.6995],[142.86,32.97345508]],[[142.96,6.995],[142.99,20.0],[143.0,17.4829],[143.03,16.6431],[143.05,84.9552]]]
["bitfinex","SOLUSD",1728059246712,[[143.0,13.2803],[142.99,32.6155],[142.97,34.9708],[142.93,32.91221167],[142.92,2.51071762]],[[143.08,20.0],[143.1,6.4658],[143.11,7.30078798],[143.13,84.9349],[143.14,15.5207]]]
["bitfinex","SOLUSD",1728059284283,[[143.04,15.647],[143.03,6.3563],[143.02,6.992],[143.0,17.4818],[142.99,55.56201344]],[[143.06,6.9902],[143.11,20.0],[143.12,17.4684],[143.14,15.9967],[143.16,34.9282]]]
["bitfinex","SOLUSD",1728059298502,[[143.03,6.9914],[143.02,17.4793],[143.0,15.9319],[142.99,41.2297],[142.97,20.59561344]],[[143.07,6.9896],[143.11,17.4694],[143.13,34.9353],[143.14,23.29507438],[143.15,59.1088922]]]
["bitfinex","SOLUSD",1728059351275,[[143.59,24.3744],[143.55,34.83],[143.54,6.2696],[143.52,32.70567933],[126.79,463.30806897]],[[143.65,13.53283113],[143.66,0.0817],[143.67,0.08],[143.71,32.9381],[143.72,84.7915]]]
["bitfinex","SOLUSD",1728059380130,[[143.7,24.3554],[143.68,6.559],[143.66,70.67700566],[143.64,2.54073654],[143.62,130.0874078]],[[143.73,0.5718944],[143.79,17.3867],[143.8,16.0092],[143.83,34.765]]]
["bitfinex","SOLUSD",1728059406256,[[143.76,6.956],[143.74,17.3922],[143.73,34.7854],[143.72,20.38690566],[143.58,35.88475732]],[[143.77,0.296335],[143.8,22.7045],[143.82,0.8518832],[143.88,17.3764]]]
["bitfinex","SOLUSD",1728059420908,[[144.05,6.9418],[144.04,52.0669],[143.99,32.41261831],[143.98,16.93620728],[143.97,2.51136765]],[[144.19,20.0],[144.2,17.3377],[144.24,34.6653]]]
["bitfinex","SOLUSD",1728059446915,[[144.09,17.3496],[144.08,6.9404],[144.05,34.7083],[144.04,32.41261831],[143.95,54.7334]],[[144.13,6.9383],[144.15,0.70126227],[144.17,6.4967],[144.18,17.3402],[144.21,54.6721]]]
["bitfinex","SOLUSD",1728059473048,[[144.05,34.7084],[144.04,20.25494606],[144.03,17.3365],[143.98,41.139],[143.95,2.0]],[[144.15,0.70126227],[144.16,6.0352],[144.17,17.3412],[144.21,17.54145972],[144.22,84.67]]]
["bitfinex","SOLUSD",1728059504078,[[144.36,6.9267],[144.35,17.3185],[144.3,34.6491],[144.27,32.3595979],[144.25,34.6618]],[[144.38,0.8477629],[144.41,26.925],[144.43,6.1138],[144.44,17.3092],[144.47,2.29664797]]]
["bitfinex","SOLUSD",1728059536412,[[144.42,17.3098],[144.41,6.9246],[144.37,66.9911979],[144.33,50.2776],[144.26,638.40243719]],[[144.46,6.9223],[144.49,6.3813],[144.51,17.3005],[144.52,1.71058327],[144.57,54.5862]]]
["bitfinex","SOLUSD",1728059551918,[[144.36,6.927],[144.35,17.3184],[144.32,1.06109726],[144.31,41.84597561],[144.3,34.6499]],[[144.41,6.9249],[144.42,15.987],[144.43,6.4457],[144.46,37.3063],[144.5,1.71058327]]]
["bitfinex","SOLUSD",1728059572363,[[144.36,6.9267],[144.34,17.32],[144.31,34.6454],[144.29,32.30032282],[144.25,19.07764663]],[[144.41,14.78458327],[144.46,17.3065],[144.48,55.4382],[144.49,50.0],[144.91,0.35]]]
["bitfinex","SOLUSD",1728059596806,[[144.36,17.3171],[144.29,32.0904],[144.28,6.5704],[144.27,32.3595979],[144.26,60.31991187]],[[144.48,1.71058327],[144.49,6.533],[144.5,17.3016],[144.51,15.4915]]]
["bitfinex","SOLUSD",1728059610903,[[144.46,1.38428071],[144.45,17.3063],[144.39,23.776884],[144.38,87.1152118],[144.34,132.9188118]],[[144.5,8.25358327],[144.52,16.0191],[144.56,17.2944],[144.57,17.49275569],[144.6,50.0]]]
["bitfinex","SOLUSD",1728059634029,[[144.55,6.918],[144.5,34.6006],[144.46,23.776884],[144.45,34.6121],[144.4,53.92932149]],[[144.57,1.71058327],[144.58,22.233],[144.59,6.9165],[144.62,7.24486343],[144.68,1.20547416]]]
["bitfinex","SOLUSD",1728059659977,[[144.61,6.9148],[144.6,17.2881],[144.55,34.5891],[144.54,48.90024211],[144.51,34.599]],[[144.65,1.71058327],[144.66,0.8477629],[144.68,21.4123],[144.69,17.2789],[144.73,56.943]]]
["bitfinex","SOLUSD",1728059703337,[[144.55,24.2124],[144.52,1.38348353],[144.51,34.5989],[144.48,6.1378],[144.47,8.95631609]],[[144.58,1.71058327],[144.59,6.9162],[144.63,17.2862],[144.64,20.0],[144.65,6.3759]]]
["bitfinex","SOLUSD",1728059713428,[[144.51,17.2991],[144.48,6.3469],[144.46,51.84949756],[144.42,23.6023],[144.41,32.22733302]],[[144.57,6.917],[144.59,1.71058327],[144.6,15.5558],[144.62,23.6023],[144.66,71.6777629]]]
["bitfinex","SOLUSD",1728059738240,[[144.39,24.239],[144.37,7.23141688],[144.36,34.56365283],[144.34,33.43378886],[144.32,6.3706]],[[144.44,8.63398327],[144.45,22.7192],[144.49,17.3028],[144.5,34.6021],[144.51,50.0]]]
["bitfinex","SOLUSD",1728059761164,[[144.58,6.9165],[144.56,17.2933],[144.51,66.82463302],[144.48,40.7045],[144.44,68.04634722]],[[144.6,15.0771],[144.62,1.71058327],[144.63,13.0262],[144.68,24.50950763],[144.76,34.5414]]]
["bitfinex","SOLUSD",1728059786086,[[144.72,6.9098],[144.71,17.2753],[144.68,1.38182746],[144.67,34.5599],[144.66,6.2481]],[[144.76,8.61858327],[144.78,21.9863],[144.8,24.2087],[144.83,34.5236],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1728059801618,[[144.62,17.2857],[144.56,34.5855],[144.55,35.73300589],[144.54,17.69147997],[144.47,2.0]],[[144.69,1.71058327],[144.7,22.9277],[144.71,17.2764],[144.74,105.3764],[144.86,41.17393753]]]
["bitfinex","SOLUSD",1728059828155,[[144.6,6.9155],[144.58,17.2907],[144.54,1.38322947],[144.53,58.369884],[144.52,32.22518872]],[[144.62,15.452],[144.63,6.3254],[144.64,6.9137],[144.67,1.71058327],[144.68,17.2802]]]
["bitfinex","SOLUSD",1728059864600,[[144.42,17.3098],[144.41,6.6051],[144.39,16.4384],[144.38,32.22518872],[144.37,34.6321]],[[144.5,8.63098327],[144.51,6.3795],[144.54,20.0],[144.55,15.5543],[144.57,50.0]]]
["bitfinex","SOLUSD",1728059889003,[[144.39,6.9256],[144.34,34.6404],[144.32,23.776884],[144.31,2.23319291],[144.3,34.649]],[[144.4,1.71058327],[144.41,22.7064],[144.48,17.3041],[144.5,57.23120429],[144.53,6.941]]]
["bitfinex","SOLUSD",1728059924256,[[144.36,6.9267],[144.34,17.3196],[144.31,35.4952629],[144.28,6.2526],[144.27,74.11327781]],[[144.4,6.9254],[144.42,1.71058327],[144.43,23.7056],[144.44,15.143],[144.47,7.23487238]]]
["bitfinex","SOLUSD",1728059935747,[[144.33,6.9285],[144.32,17.3216],[144.31,0.8477629],[144.27,34.6559],[144.24,40.88240783]],[[144.36,1.71058327],[144.37,22.3579],[144.4,17.3131],[144.43,27.2056],[144.44,57.23120308]]]
["bitfinex","SOLUSD",1728059960569,[[144.31,0.8477629],[144.29,6.9303],[144.27,17.3279],[144.26,40.984],[144.25,16.2162]],[[144.33,8.63938327],[144.38,17.3157],[144.4,26.8713],[144.41,50.6173],[144.43,7.20895645]]]
["bitfinex","SOLUSD",1728059987711,[[144.38,24.2404],[144.32,55.37731791],[144.31,3.34193402],[144.3,8.13363664],[144.1,20.98124654]],[[144.42,6.9244],[144.46,1.71058327],[144.47,17.305],[144.49,6.189],[144.5,50.0]]]
["bitfinex","SOLUSD",1728060033957,[[144.34,17.3199],[144.33,6.9284],[144.31,0.8477629],[144.29,34.6501],[144.27,32.29193175]],[[144.37,8.63728327],[144.41,22.3055],[144.42,17.3108],[144.44,105.4266],[144.55,34.81018923]]]
["bitfinex","SOLUSD",1728060060603,[[144.31,0.8477629],[144.27,6.9312],[144.26,18.71489871],[144.25,20.19805753],[144.23,7.20780117]],[[144.32,8.63958327],[144.35,6.4282],[144.36,33.2921],[144.38,20.81],[144.4,34.6279]]]
["bitfinex","SOLUSD",1728060082608,[[144.21,17.3354],[144.18,16.3408],[144.17,40.9767],[144.16,21.04582043],[144.05,34.7099]],[[144.26,1.71058327],[144.28,6.4552],[144.31,17.3245],[144.32,69.25333676],[144.33,20.81]]]
["bitfinex","SOLUSD",1728060104341,[[144.1,24.2879],[144.07,34.7037],[144.06,6.5803],[144.03,67.15254375],[143.99,67.16184375]],[[144.15,6.9376],[144.18,1.71058327],[144.19,23.776884],[144.21,67.3364],[144.23,21.5775]]]
["bitfinex","SOLUSD",1728060128855,[[144.02,0.8477629],[143.92,40.7565],[143.9,20.27969049],[143.89,15.7838],[143.88,0.8477629]],[[144.03,32.43036727],[144.04,6.1931],[144.07,83.8711],[144.1,62.4995],[144.33,69.2887]]]
["bitfinex","SOLUSD",1728060156674,[[143.94,6.9473],[143.92,17.3703],[143.9,34.7459],[143.88,15.9327629],[143.87,32.48114947]],[[143.98,6.9454],[144.01,21.802],[144.03,17.3579],[144.06,105.5687],[144.98,50.0]]]
["bitfinex","SOLUSD",1728060173970,[[143.85,6.9512],[143.84,17.3793],[143.8,34.7699],[143.76,67.26074947],[143.75,13.62788408]],[[143.91,8.65938327],[143.92,20.0],[143.93,6.3608],[143.95,32.5055],[143.99,50.0]]]
["bitfinex","SOLUSD",1728060236647,[[143.81,6.9535],[143.8,17.3848],[143.76,34.778],[143.74,20.33840158],[143.73,35.6328629]],[[143.85,5.9518],[143.86,24.03688327],[143.88,17.3764],[143.9,1.21157296],[143.93,52.4838921]]]
["bitfinex","SOLUSD",1728060269579,[[143.86,6.9507],[143.85,17.3784],[143.84,16.0858],[143.82,41.2195],[143.67,1.21155033]],[[143.9,6.9492],[143.91,1.71058327],[143.92,23.776884],[143.94,23.5149],[143.96,15.5116]]]
["bitfinex","SOLUSD",1728060304098,[[143.98,17.3631],[143.97,6.9457],[143.95,20.33840158],[143.93,34.7391],[143.92,26.70960158]],[[144.01,22.0176],[144.03,8.11618327],[144.06,17.3543],[144.08,34.7045],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1728060320905,[[144.08,6.9405],[144.07,17.3523],[144.05,20.33840158],[144.02,34.7155],[144.01,21.6258]],[[144.12,22.3493],[144.14,1.71058327],[144.15,23.5153],[144.21,4.44930388],[144.22,84.6711]]]
["bitfinex","SOLUSD",1728060351762,[[144.05,6.9419],[144.03,17.3567],[143.99,20.33840158],[143.97,64.67308515],[143.95,2.51702023]],[[144.08,20.0],[144.09,6.9402],[144.13,17.3462],[144.14,2.57136727],[144.16,50.0]]]
["bitfinex","SOLUSD",1728060381577,[[143.94,6.9472],[143.93,17.3687],[143.91,6.4814],[143.9,55.08360158],[143.89,16.1482]],[[143.99,6.945],[144.02,17.3591],[144.03,20.0],[144.04,23.776884],[144.05,15.8428]]]
["bitfinex","SOLUSD",1728060409371,[[143.85,23.776884],[143.84,54.10225407],[143.81,34.7659],[143.79,23.776884],[143.78,67.34905407]],[[143.97,15.6695],[143.98,6.6518],[144.0,34.7226],[144.03,308.3],[144.09,26.0218]]]
["bitfinex","SOLUSD",1728060459410,[[143.53,7.36218746],[143.52,17.4187],[143.49,34.8447],[143.48,6.1777],[143.47,32.61941356]],[[143.58,6.9648],[143.6,20.0],[143.61,23.776884],[143.62,20.0],[143.63,17.4066]]]
["bitfinex","SOLUSD",1728060481042,[[143.68,6.9597],[143.67,17.4005],[143.64,6.362],[143.63,15.001],[143.62,34.8119]],[[143.72,6.9579],[143.75,17.3922],[143.76,16.90780614],[143.77,6.1834],[143.78,279.2]]]
["bitfinex","SOLUSD",1728060511379,[[143.73,24.0359],[143.72,16.2518],[143.25,0.35],[126.85,6.57133113],[126.79,463.30806897]],[[143.81,20.0],[143.82,41.159884],[143.83,20.0],[143.86,62.91997411],[143.89,6.977]]]
["bitfinex","SOLUSD",1728060543714,[[143.94,13.3601],[143.93,1.38915695],[143.92,17.37],[143.9,20.37305482],[143.89,34.7484]],[[143.95,0.8477629],[143.98,6.9454],[144.02,17.3592],[144.03,20.0],[144.06,41.96252918]]]
["bitfinex","SOLUSD",1728060564911,[[143.94,6.9473],[143.93,17.3689],[143.9,6.2728],[143.89,34.7464],[143.87,32.50655522]],[[143.95,0.8477629],[143.97,20.0],[143.98,6.9455],[144.02,17.3595],[144.03,16.6313]]]
["bitfinex","SOLUSD",1728060603458,[[144.02,6.9434],[144.01,17.3592],[143.99,20.31264118],[143.98,6.2381],[143.96,15.1019]],[[144.07,15.5841],[144.08,6.0691],[144.09,0.8477629],[144.1,17.3497],[144.13,2.5547012]]]
["bitfinex","SOLUSD",1728060638891,[[143.94,6.947],[143.91,1.3893456],[143.88,6.5156],[143.87,50.1658],[143.86,20.30530357]],[[144.0,43.776884],[144.01,17.3606],[144.03,15.1713],[144.04,50.424584]]]
["bitfinex","SOLUSD",1728060699232,[[143.8,17.3847],[143.78,6.1314],[143.77,16.0585],[143.73,20.38192884],[143.51,3.55872051]],[[143.83,20.0],[143.89,17.3752],[143.91,6.1002],[143.93,62.6175],[144.0,36.67258169]]]
["bitfinex","SOLUSD",1728060704356,[[143.74,6.5557],[143.73,15.9208],[143.72,6.9578],[143.71,17.3954],[143.68,34.7973]],[[143.76,6.956],[143.8,23.776884],[143.81,17.3843],[143.84,30.083284],[143.85,66.4902]]]
["bitfinex","SOLUSD",1728060749587,[[143.68,6.9597],[143.67,23.9343],[143.65,34.8063],[143.64,22.83598613],[143.63,32.59805039]],[[143.72,6.958],[143.81,105.6904],[143.83,271.69534526],[143.85,16.6341],[143.86,41.7352]]]
["bitfinex","SOLUSD",1728060790820,[[143.82,6.9529],[143.81,17.3835],[143.8,6.4078],[143.79,16.4659],[143.42,20.3019293]],[[143.87,6.9508],[143.91,17.3727],[143.92,16.6413],[143.94,24.5808468],[143.95,285.5093]]]
["bitfinex","SOLUSD",1728060834673,[[143.94,6.9472],[143.91,1.38967989],[143.88,15.6422],[143.87,26.90051466],[143.86,34.7543]],[[143.98,6.9454],[144.0,15.8999],[144.01,17.3607],[144.02,6.0792],[144.04,34.7127]]]
["bitfinex","SOLUSD",1728060861202,[[143.94,6.9472],[143.93,17.3691],[143.92,6.6603],[143.91,28.19636188],[143.89,34.7466]],[[144.0,17.3613],[144.02,16.131],[144.03,23.776884],[144.04,40.8783],[144.07,20.92]]]
["bitfinex","SOLUSD",1728060905430,[[143.93,24.3169],[143.91,6.3594],[143.9,12.99274209],[143.89,51.1315],[143.78,22.92]],[[144.0,17.3614],[144.01,15.8167],[144.03,34.7166],[144.05,44.696884],[144.13,2.0]]]
["bitfinex","SOLUSD",1728060975593,[[144.15,6.9371],[144.14,33.2654],[144.11,6.4235],[144.09,55.00850384],[144.02,2.0]],[[144.19,6.9354],[144.22,17.335],[144.23,20.8477629],[144.24,50.7639],[144.26,6.3149]]]
["bitfinex","SOLUSD",1728061012315,[[144.08,6.9404],[144.06,17.3531],[144.04,6.3044],[144.03,36.25637983],[143.99,20.27137983]],[[144.12,6.9388],[144.15,17.3437],[144.16,43.776884],[144.18,50.9996],[144.66,1.1977629]]]
["bitfinex","SOLUSD",1728061050244,[[144.08,15.0351],[144.07,23.9901],[144.06,6.9412],[144.02,20.27137983],[143.96,139.28007403]],[[144.11,6.9393],[144.16,20.0],[144.17,57.034884],[144.2,84.6763],[144.24,258.3]]]
["bitfinex","SOLUSD",1728061074743,[[144.19,6.9351],[144.18,17.3389],[144.17,6.6338],[144.15,15.1111],[144.14,34.6868]],[[144.23,7.7814629],[144.24,20.0],[144.25,33.7852],[144.27,34.6577],[144.29,13.3393]]]
["bitfinex","SOLUSD",1728061103175,[[144.27,22.5837],[144.26,17.3288],[144.22,29.981984],[144.21,54.91382416],[144.14,36.687]],[[144.31,6.9299],[144.32,20.0],[144.33,6.959],[144.34,17.3206],[144.36,57.4555]]]
["bitfinex","SOLUSD",1728061133209,[[144.18,6.9354],[144.17,17.3403],[144.16,1.3870498],[144.15,22.2924],[144.13,54.93162416]],[[144.22,6.9339],[144.25,15.8407],[144.27,17.3295],[144.28,6.3118],[144.31,1.2084359]]]
["bitfinex","SOLUSD",1728061189326,[[144.14,6.0736],[144.13,6.938],[144.11,17.347],[144.09,54.94262416],[144.06,34.7073]],[[144.17,6.9364],[144.21,17.3362],[144.26,104.6615],[144.27,23.776884],[144.28,27.2559]]]
["bitfinex","SOLUSD",1728061226771,[[144.13,24.2828],[144.12,21.6913],[144.06,34.7076],[144.02,1.20855388],[144.0,3.55872051]],[[144.17,6.9363],[144.21,17.3358],[144.24,23.776884],[144.25,34.664],[144.26,6.2578]]]
["bitfinex","SOLUSD",1728061248092,[[144.05,6.9418],[144.03,33.7796],[144.0,34.7199],[143.99,6.2126],[143.98,20.24292416]],[[144.09,6.9401],[144.12,33.5762],[144.14,6.0539],[144.16,41.6447],[167.0,3470.015682]]]
["bitfinex","SOLUSD",1728061281209,[[143.99,39.104],[143.97,58.504084],[143.95,20.24292416],[143.87,34.7529]],[[144.04,6.9425],[144.09,17.3507],[144.11,23.776884],[144.12,34.6936],[144.55,0.35]]]
["bitfinex","SOLUSD",1728061310704,[[143.88,0.8477629],[143.87,6.9505],[143.86,6.0327],[143.85,67.2461],[143.81,55.00882416]],[[143.91,6.9488],[143.95,17.368],[143.97,34.7295],[144.0,15.0921],[144.01,98.95230053]]]
["bitfinex","SOLUSD",1728061338717,[[143.89,6.9496],[143.88,40.7642629],[143.83,55.00612416],[143.76,34.7791],[143.74,258.5]],[[143.93,6.9478],[143.97,17.3649],[144.0,20.0],[144.03,50.0],[144.04,50.0537]]]
["bitfinex","SOLUSD",1728061362553,[[143.88,0.8477629],[143.84,24.3317],[143.83,21.6068],[143.77,20.24292416],[143.76,34.7794]],[[143.89,6.9497],[143.93,17.3698],[143.94,20.0],[143.96,34.7338],[143.97,73.776884]]]
["bitfinex","SOLUSD",1728061393979,[[144.01,23.6785],[144.0,35.38432416],[143.87,50.0],[143.86,55.44528364],[143.77,7.11744102]],[[144.09,6.9402],[144.14,17.3446],[144.16,80.34497539],[144.17,40.8771],[144.23,2.0]]]
["bitfinex","SOLUSD",1728061446395,[[144.3,24.2545],[144.29,43.27782416],[144.25,34.6598],[144.14,3.5449658],[144.13,84.7519318]],[[144.35,6.9276],[144.38,0.8477629],[144.4,24.278],[144.42,34.6216],[144.43,66.3681]]]
["bitfinex","SOLUSD",1728061482224,[[144.15,37.58492416],[144.07,83.10506604],[144.05,1.20841732],[144.03,2.0],[126.06,38.68112948]],[[144.28,16.1625],[144.29,56.3714],[144.3,55.5622],[144.31,8.17240819],[144.36,2.0]]]
["bitfinex","SOLUSD",1728061504660,[[144.12,12.95642263],[144.11,21.6718],[144.1,17.3481],[144.05,41.97142705],[144.03,1.2088838]],[[144.21,37.3366],[144.26,94.77194476],[144.27,41.1596]]]
["bitfinex","SOLUSD",1728061539674,[[144.11,6.939],[144.1,32.9037],[144.09,6.414],[144.08,20.26298288],[144.04,34.7106]],[[144.15,6.9373],[144.18,20.0],[144.19,17.339],[144.21,40.7522],[144.22,23.776884]]]
["bitfinex","SOLUSD",1728061574314,[[144.11,17.3469],[144.1,30.0767],[144.07,20.28484271],[144.04,7.25440727],[143.99,75.91734271]],[[144.15,6.9376],[144.19,17.3386],[144.23,34.6669],[144.24,16.6292],[144.28,279.21]]]
["bitfinex","SOLUSD",1728061633769,[[144.24,24.2641],[144.23,15.3811],[144.22,40.9362],[144.21,20.28484271],[144.17,2.49927067]],[[144.28,6.931],[144.33,17.3218],[144.34,20.0],[144.36,34.6377],[144.37,23.776884]]]
["bitfinex","SOLUSD",1728061684593,[[144.3,24.2543],[144.26,6.0347],[144.25,15.3739],[144.23,20.28484271],[144.22,7.23876051]],[[144.34,6.9285],[144.37,56.770984],[144.38,7.0461629],[144.42,279.15],[144.45,1.2071442]]]
["bitfinex","SOLUSD",1728061712409,[[144.31,8.31506042],[144.3,17.3249],[144.27,47.59496667],[144.24,34.6628],[144.22,13.8453237]],[[144.35,6.928],[144.36,20.0],[144.37,15.6767],[144.38,24.61463559],[144.39,17.3153]]]
["bitfinex","SOLUSD",1728061752943,[[144.24,6.9327],[144.23,33.0991],[144.22,19.54716667],[144.16,3.67369319],[144.14,3.57935015]],[[144.28,6.931],[144.33,17.3225],[144.35,23.776884],[144.36,32.72866595],[144.37,62.4328]]]
["bitfinex","SOLUSD",1728061796371,[[144.21,24.2689],[144.2,21.015],[144.19,12.93926667],[144.16,34.683],[144.11,141.02331576]],[[144.25,6.9326],[144.29,17.3264],[144.3,20.0],[144.31,23.776884],[144.33,99.8103]]]
["bitfinex","SOLUSD",1728061815307,[[144.21,17.3351],[144.2,22.238],[144.19,47.61426667],[144.06,30.00870031],[144.04,64.31740063]],[[144.3,20.0],[144.31,16.3048],[144.32,17.3232],[144.36,106.69387136]]]
["bitfinex","SOLUSD",1728061860323,[[144.29,6.9304],[144.27,17.3275],[144.25,12.93926667],[144.24,56.6383],[144.21,34.6694]],[[144.33,6.9288],[144.34,16.3847],[144.35,17.3194],[144.38,0.8477629],[144.39,17.51506716]]]
["bitfinex","SOLUSD",1728061898792,[[144.14,6.9376],[144.13,17.3446],[144.1,35.33606667],[144.07,34.7053],[144.02,17.3365]],[[144.18,6.9359],[144.21,17.3365],[144.23,6.5951],[144.24,15.8889],[144.26,104.6614]]]
["bitfinex","SOLUSD",1728061955358,[[144.06,6.9415],[144.05,17.3548],[144.04,42.91703952],[144.0,34.7198],[143.89,43.07524747]],[[144.11,20.0],[144.12,6.9387],[144.14,22.6761],[144.15,41.120684],[144.18,72.07962623]]]
["bitfinex","SOLUSD",1728061986768,[[144.23,26.69853952],[144.22,17.3342],[144.19,16.356],[144.18,34.6767]],[[144.29,20.0],[144.3,6.9301],[144.34,23.7699],[144.35,15.0157],[144.36,35.84535453]]]
["bitfinex","SOLUSD",1728062008819,[[144.11,15.7685],[144.09,6.4644],[144.07,20.25223952],[143.99,55.5928]],[[144.17,6.9365],[144.21,20.0],[144.22,41.112484],[144.25,84.662],[144.28,1.2085354]]]
["bitfinex","SOLUSD",1728062044348,[[144.09,22.0282],[144.08,20.25223952],[144.03,34.7147],[143.95,2.0],[143.91,406.52760947]],[[144.15,20.0],[144.16,17.3422],[144.18,1.20917388],[144.19,6.164],[144.2,16.3677]]]
["bitfinex","SOLUSD",1728062078152,[[143.97,17.3647],[143.95,14.36466649],[143.94,21.7305],[143.93,34.7376],[143.88,9.22740704]],[[144.07,50.0],[144.08,64.1421],[144.15,4.49722279]]]
["bitfinex","SOLUSD",1728062102980,[[143.9,6.9492],[143.89,17.3742],[143.88,22.8641629],[143.86,12.97561393],[143.75,2.0]],[[143.93,20.0],[143.94,6.9475],[143.97,41.141884],[144.0,84.7222],[144.44,0.35]]]
["bitfinex","SOLUSD",1728062152649,[[143.89,6.9497],[143.88,31.19867683],[143.86,22.2676],[143.84,34.7596],[143.81,34.7658]],[[143.92,6.9483],[143.96,17.3667],[143.98,1.21039148],[143.99,48.98790832],[144.0,22.2916]]]
["bitfinex","SOLUSD",1728062216612,[[143.87,6.9505],[143.86,17.3776],[143.85,12.97561393],[143.81,57.5159],[143.74,24.56375896]],[[143.91,6.9488],[143.95,17.3678],[143.96,15.9194],[143.98,24.42479778],[143.99,41.0412]]]
["bitfinex","SOLUSD",1728062254937,[[143.73,0.8477629],[143.71,24.3534],[143.69,20.36587363],[143.68,21.7753],[126.19,480.46119439]],[[143.76,6.9562],[143.8,16.6626],[143.81,23.5296],[143.83,7.28460118],[143.84,34.763]]]
["bitfinex","SOLUSD",1728062286269,[[143.74,24.3491],[143.73,0.8477629],[143.72,13.04274706],[143.69,34.7955],[143.68,21.7753]],[[143.77,6.9555],[143.8,16.6626],[143.81,17.3842],[143.84,41.0789],[143.85,17.4098889]]]
["bitfinex","SOLUSD",1728062316773,[[143.73,0.8477629],[143.7,19.29344706],[143.69,39.5204],[143.59,61.8075629],[143.57,97.36907543]],[[143.74,26.957],[143.77,17.3893],[143.79,16.2258],[143.8,14.18443905],[164.9,50.0]]]
["bitfinex","SOLUSD",1728062356122,[[143.73,13.89050996],[143.72,17.3948],[143.71,22.5238],[143.65,34.8045],[143.63,2.53897928]],[[143.8,20.0],[143.81,34.79614668],[143.82,78.544684],[143.83,15.0859],[143.88,84.7518]]]
["bitfinex","SOLUSD",1728062399161,[[143.73,0.8477629],[143.7,13.04274706],[143.69,6.9593],[143.67,39.6106],[143.65,34.8051]],[[143.74,26.957],[143.77,17.39],[143.79,40.9616],[143.8,15.4081],[143.82,91.7438]]]
["bitfinex","SOLUSD",1728062468513,[[143.73,0.8477629],[143.67,20.00294706],[143.66,17.4018],[143.63,34.8096],[143.53,3.63548746]],[[143.74,26.957],[143.75,16.3615],[143.76,23.4809],[143.78,34.7765],[143.81,41.7462]]]
["bitfinex","SOLUSD",1728062508936,[[143.59,0.8477629],[143.56,24.3786],[143.55,16.1089],[143.47,138.20271257],[143.46,278.60669656]],[[143.6,6.9637],[143.63,17.406],[143.64,20.0],[143.65,16.1949],[143.68,34.8019]]]
["bitfinex","SOLUSD",1728062535177,[[143.64,1.39213309],[143.63,13.04274706],[143.62,24.3688],[143.61,21.8512],[143.59,0.8477629]],[[143.67,6.9604],[143.69,7.25052998],[143.71,16.0976],[143.72,34.76364509],[143.73,41.426]]]
["bitfinex","SOLUSD",1728062585502,[[143.71,20.00104706],[143.69,17.3984],[143.67,58.577384],[143.55,6.13917275],[143.54,68.86918856]],[[143.74,20.0],[143.75,6.9567],[143.79,16.394],[143.8,17.3864],[143.85,1.20461588]]]
["bitfinex","SOLUSD",1728062633563,[[143.76,13.04274706],[143.75,24.3473],[143.72,22.0363],[143.63,136.41343725],[143.61,403.59423225]],[[143.79,6.9547],[143.82,20.0],[143.83,17.382],[143.84,6.5365],[143.85,34.7596]]]
["bitfinex","SOLUSD",1728062712010,[[143.74,6.9569],[143.73,17.3933],[143.71,13.04274706],[143.7,15.3846],[143.69,6.1541]],[[143.77,20.0],[143.78,6.9552],[143.8,17.3854],[143.82,15.5614],[143.87,8.18897326]]]
["bitfinex","SOLUSD",1728062715798,[[143.75,24.3474],[143.74,13.04274706],[143.7,50.1776],[143.69,6.1541],[143.61,22.95]],[[143.79,6.9546],[143.81,20.0],[143.82,15.5614],[143.83,17.3825],[143.88,1.2121445]]]
["bitfinex","SOLUSD",1728062776547,[[143.8,13.04274706],[143.77,16.3481],[143.76,34.7788],[143.63,61.85093511],[143.36,20.55981079]],[[143.86,20.0],[143.87,22.1497],[143.89,17.3754],[143.93,6.977],[144.0,2.0]]]
["bitfinex","SOLUSD",1728062860660,[[143.72,37.39454706],[143.71,21.6727],[143.69,34.7956],[143.66,40.57111744],[143.64,2.47890662]],[[143.76,6.956],[143.79,20.0],[143.8,17.386],[143.81,15.4159],[143.82,6.3226]]]
["bitfinex","SOLUSD",1728062910696,[[143.72,6.9579],[143.71,30.43874706],[143.69,6.4054],[143.67,34.8005],[143.65,15.3239]],[[143.75,20.0],[143.76,6.9561],[143.79,37.3868],[143.8,15.5025],[143.81,6.1323]]]
["bitfinex","SOLUSD",1728062939033,[[143.84,6.952],[143.83,30.42394706],[143.82,6.263],[143.8,16.3598],[143.79,34.7713]],[[143.88,6.9503],[143.92,38.4463],[143.95,59.23528579],[143.96,50.0],[143.98,34.7286]]]
["bitfinex","SOLUSD",1728062986761,[[143.78,53.99394706],[143.76,6.4324],[143.73,34.7869],[143.72,7.24729843],[143.63,69.35520299]],[[143.82,6.9531],[143.86,20.0],[143.87,17.3768],[143.88,1.21166469],[143.89,23.776884]]]
["bitfinex","SOLUSD",1728063025181,[[143.85,12.9905],[143.84,13.04274706],[143.83,17.3814],[143.82,15.6873],[143.79,34.7708]],[[143.88,20.0],[143.89,6.9499],[143.93,32.4252],[143.95,6.4998],[143.96,34.7322]]]
["bitfinex","SOLUSD",1728063068731,[[143.89,6.9496],[143.86,17.3772],[143.85,20.37107798],[143.84,51.4012],[143.82,6.1514]],[[143.94,26.9474],[143.97,33.68800472],[143.98,65.2774],[144.09,1039.68041977],[144.44,0.35]]]
["bitfinex","SOLUSD",1728063134268,[[143.91,6.643],[143.89,30.38315854],[143.88,15.2656],[143.84,34.7595],[143.78,3.20948295]],[[143.99,17.3625],[144.0,26.976],[144.02,35.1073294],[144.06,84.7098],[144.1,2.0]]]
["bitfinex","SOLUSD",1728063159090,[[143.94,22.9246],[143.93,6.9476],[143.92,17.3697],[143.88,34.7493],[143.86,20.31037279]],[[143.97,6.946],[144.02,17.7486294],[144.03,20.0],[144.05,17.60999652],[144.06,34.7098]]]
["bitfinex","SOLUSD",1728063209035,[[143.85,22.9726],[143.84,6.1866],[143.82,34.7637],[143.81,20.30345],[143.79,1.20990148]],[[143.95,16.6061],[143.96,20.0],[143.97,6.5143],[143.98,34.7271],[144.02,35.1093294]]]
["bitfinex","SOLUSD",1728063250492,[[143.79,6.9545],[143.78,41.163484],[143.77,34.7763],[143.76,19.46806481],[143.67,20.0]],[[143.83,6.9528],[143.86,17.3784],[143.87,20.0],[143.9,15.5111],[143.91,41.3176]]]
["bitfinex","SOLUSD",1728063275711,[[143.73,24.3499],[143.71,15.3304],[143.7,47.82096481],[143.68,6.641],[143.63,36.89268157]],[[143.77,6.9555],[143.81,26.5515],[143.82,17.383],[143.84,15.7494],[143.85,34.7597]]]
["bitfinex","SOLUSD",1728063311153,[[143.53,26.56915227],[143.51,0.8599309],[143.44,52.11240129],[143.4,256.5],[143.39,50.0]],[[143.58,6.9649],[143.61,20.0],[143.62,17.4071],[143.64,15.6816],[143.66,20.0]]]
["bitfinex","SOLUSD",1728063356062,[[143.53,0.39548746],[143.51,0.8599309],[143.5,6.6306],[143.49,15.1379],[143.48,17.4234]],[[143.54,6.9666],[143.57,20.0],[143.58,17.4121],[143.62,41.7787],[143.63,50.0]]]
["bitfinex","SOLUSD",1728063411954,[[143.4,6.0202],[143.39,6.9738],[143.38,17.4349],[143.37,63.60446481],[143.36,0.8599309]],[[143.46,20.0],[143.47,17.4262],[143.51,49.9804],[143.57,2.29664797],[144.0,0.35]]]
["bitfinex","SOLUSD",1728063432662,[[143.42,6.9721],[143.41,21.7418],[143.4,52.3001],[143.38,20.46178652],[143.36,56.19831742]],[[143.47,6.9701],[143.5,17.4218],[143.51,20.0],[143.53,6.0741],[143.63,34.54593324]]]
["bitfinex","SOLUSD",1728063464890,[[143.22,7.8420309],[143.18,21.8179],[143.17,34.9213],[143.15,20.46178652],[143.1,76.04511073]],[[143.26,26.9804],[143.3,17.4462],[143.32,6.963],[143.33,34.8867],[143.34,15.6583]]]
["bitfinex","SOLUSD",1728063490204,[[143.19,6.9837],[143.18,17.4599],[143.17,15.7018],[143.15,38.88297252],[143.11,34.9369]],[[143.24,6.9813],[143.28,17.449],[143.31,50.2616],[143.32,6.2358],[143.34,57.0]]]
["bitfinex","SOLUSD",1728063524053,[[143.27,6.9797],[143.26,15.6855],[143.25,23.9985],[143.23,55.41256448],[143.21,23.776884]],[[143.31,6.9782],[143.35,20.0],[143.36,17.4391],[143.39,57.3479],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728063547984,[[143.12,23.0224],[143.09,57.33674489],[143.04,79.90394036],[143.01,34.87744489],[143.0,20.96]],[[143.13,6.9866],[143.21,34.9139],[143.27,22.1246],[143.28,7.0],[143.29,86.10603266]]]
["bitfinex","SOLUSD",1728063581716,[[143.09,40.299684],[143.08,13.15473354],[143.07,0.8599309],[143.06,6.99],[143.04,23.7931]],[[143.1,13.33150003],[143.14,17.4655],[143.18,34.9228],[143.19,16.2482],[143.2,6.3043]]]
["bitfinex","SOLUSD",1728063610637,[[142.88,17.4964],[142.86,21.988],[142.85,2.47956939],[142.83,74.29858108]],[[142.99,17.4845],[143.02,51.2938],[143.03,26.4621],[143.05,55.9152]]]
["bitfinex","SOLUSD",1728063663170,[[142.84,38.09876074],[142.82,21.9479],[142.8,20.79686074],[142.78,8.16637586],[142.69,7.33571164]],[[142.92,17.4932],[142.93,20.0],[142.94,15.9248],[142.95,6.07],[143.01,27.96]]]
["bitfinex","SOLUSD",1728063686784,[[142.86,6.9997],[142.85,32.88002987],[142.84,6.5363],[142.83,21.21240405],[142.82,78.9031201]],[[142.99,20.0],[143.02,15.7722],[143.04,6.1492],[143.05,55.9145],[143.07,50.0]]]
["bitfinex","SOLUSD",1728063699893,[[142.9,13.4422],[142.89,16.1716],[142.88,17.4959],[142.87,32.88002987],[142.8,33.08002987]],[[142.94,6.9959],[142.99,17.4846],[143.01,34.9626],[143.04,6.1492],[143.05,34.9545]]]
["bitfinex","SOLUSD",1728063741960,[[142.93,6.9963],[142.91,17.4933],[142.9,32.95110949],[142.88,6.5808],[142.87,49.60710949]],[[142.99,22.1416],[143.01,17.4818],[143.02,18.76391677],[143.03,34.9599],[143.07,34.9501]]]
["bitfinex","SOLUSD",1728063772965,[[143.02,23.776884],[143.01,6.9924],[143.0,23.776884],[142.99,38.07037113],[142.96,34.9728]],[[143.05,6.9906],[143.1,52.4121],[143.13,49.9921],[143.14,6.595],[143.18,21.04]]]
["bitfinex","SOLUSD",1728063827223,[[143.43,51.33585513],[143.42,16.6443],[143.41,24.0427],[143.38,34.8717],[143.36,152.86336355]],[[143.44,0.8599309],[143.54,17.4174],[143.56,15.5051],[143.61,21.04],[143.62,52.0]]]
["bitfinex","SOLUSD",1728063866471,[[143.4,6.9732],[143.39,17.4342],[143.38,34.8701],[143.34,57.6047],[143.32,2.56654593]],[[143.44,6.9716],[143.49,17.4232],[143.5,22.2677],[143.51,34.8423],[143.52,18.77413975]]]
["bitfinex","SOLUSD",1728063900323,[[143.42,46.5009],[143.3,55.9303],[143.28,53.66785582],[143.25,7.33571164],[143.23,14.67142328]],[[143.46,6.9706],[143.5,17.4217],[143.55,41.04],[143.56,34.8304],[143.57,15.6215]]]
["bitfinex","SOLUSD",1728063945450,[[143.44,17.4278],[143.43,21.9054],[143.39,34.8675],[143.35,131.2446195],[143.32,38.55475582]],[[143.52,17.4196],[143.56,15.8955],[143.57,55.867],[143.58,0.8599309],[143.59,26.0304]]]
["bitfinex","SOLUSD",1728063974172,[[143.37,6.9749],[143.36,17.4379],[143.34,23.776884],[143.33,20.47363774],[143.32,34.8868]],[[143.41,6.973],[143.44,6.5256],[143.45,15.9326],[143.46,17.4271],[143.48,34.8494]]]
["bitfinex","SOLUSD",1728064028111,[[143.39,6.9738],[143.37,41.213284],[143.36,35.9947277],[143.35,41.2371],[143.26,104.8992]],[[143.42,6.9725],[143.44,20.0],[143.47,17.4264],[143.48,34.78809323],[143.49,6.478]]]
["bitfinex","SOLUSD",1728064041812,[[143.22,22.1364],[143.19,20.4776277],[143.18,34.9209],[143.16,5.98612117],[143.14,1.21625424]],[[143.3,20.0],[143.31,33.6303],[143.35,34.8815],[143.37,27.3884],[143.38,84.8746]]]
["bitfinex","SOLUSD",1728064080048,[[143.39,6.9739],[143.38,17.4358],[143.34,55.3572277],[143.33,15.6052],[143.19,3.66785582]],[[143.41,20.0],[143.42,6.9728],[143.45,33.2259],[143.46,6.2252],[143.52,20.98]]]
["bitfinex","SOLUSD",1728064144398,[[143.58,6.9647],[143.57,17.4126],[143.56,19.62342345],[143.55,15.9156],[143.49,34.8432]],[[143.62,6.963],[143.65,17.4035],[143.69,34.30714191],[143.7,62.2765],[145.56,133.18115061]]]
["bitfinex","SOLUSD",1728064173104,[[143.53,6.9668],[143.52,41.195384],[143.51,36.42152634],[143.49,6.0246],[143.48,34.8477]],[[143.57,6.9654],[143.59,20.0],[143.6,17.4097],[143.63,34.8133],[143.66,55.7866]]]
["bitfinex","SOLUSD",1728064199949,[[143.57,24.3779],[143.56,36.85735092],[143.55,6.5168],[143.53,16.6307],[143.41,3.66785582]],[[143.61,6.9634],[143.65,20.0],[143.66,67.4351],[143.67,6.2639],[143.69,20.98]]]
["bitfinex","SOLUSD",1728064233779,[[143.45,6.3099],[143.44,53.42036692],[143.38,34.8714],[143.35,99.25179907],[143.33,36.09670213]],[[143.48,6.9696],[143.52,17.4194],[143.54,34.835],[143.55,15.7422],[143.56,27.4974]]]
["bitfinex","SOLUSD",1728064276614,[[143.38,20.05486692],[143.37,1.39470858],[143.36,23.483],[143.33,34.8822],[143.3,50.3606]],[[143.42,6.9727],[143.45,17.4288],[143.47,16.5547],[143.48,41.2869],[143.51,265.294]]]
["bitfinex","SOLUSD",1728064299009,[[143.45,6.0229],[143.43,33.8585],[143.41,20.46944238],[143.35,133.12791954],[143.31,256.5]],[[143.51,20.0],[143.56,34.8306],[143.58,40.98],[143.59,50.2589]]]
["bitfinex","SOLUSD",1728064367005,[[143.22,0.8599309],[143.21,21.9906],[143.18,37.92894238],[143.16,34.9249],[143.13,140.93496922]],[[143.3,43.776884],[143.31,16.0768],[143.34,61.9852],[143.35,50.0],[143.37,49.11925072]]]
["bitfinex","SOLUSD",1728064398825,[[143.22,47.1417309],[143.2,20.46944238],[143.19,34.9162],[143.17,1.39615584],[143.13,85.35743599]],[[143.26,6.9803],[143.3,17.4464],[143.31,23.776884],[143.33,54.8865],[143.36,57.83045982]]]
["bitfinex","SOLUSD",1728064439519,[[143.22,31.44383997],[143.2,22.5759],[143.1,40.60775582],[143.09,1.21645831],[143.08,22.70453]],[[143.26,6.9805],[143.3,37.446],[143.32,18.78084269],[143.33,34.8859],[143.34,37.5225]]]
["bitfinex","SOLUSD",1728064474744,[[143.22,35.79683812],[143.2,17.4573],[143.19,34.9162],[143.16,34.9257],[142.94,25.10817705]],[[143.29,17.4472],[143.34,51.4748],[143.36,27.1777],[143.37,50.0],[165.17,0.02]]]
["bitfinex","SOLUSD",1728064500990,[[143.23,6.9814],[143.22,52.84843812],[143.18,34.919],[143.17,23.776884],[143.15,37.43362561]],[[143.27,6.9799],[143.3,17.447],[143.32,16.644],[143.36,22.19630645],[165.0,41.52]]]
["bitfinex","SOLUSD",1728064529932,[[143.21,51.95043812],[143.13,96.15489533],[143.08,60.80850602],[143.07,4.0999309],[143.06,423.83895066]],[[143.31,78.667584],[143.32,16.2333],[143.34,62.0766],[143.37,50.0],[143.38,34.8725]]]
["bitfinex","SOLUSD",1728064568236,[[143.1,40.8094],[143.09,6.5118],[143.07,21.37827169],[143.01,69.8862969],[143.0,1.2173835]],[[143.14,6.9862],[143.17,17.4622],[143.18,20.0],[143.21,6.2279],[143.24,65.0606]]]
["bitfinex","SOLUSD",1728064633010,[[143.35,24.415],[143.34,28.75828413],[143.33,6.2853],[143.31,34.8876],[143.27,2.52709731]],[[143.38,6.9744],[143.43,17.4308],[143.46,21.7562],[143.48,29.19527292],[143.51,2.5532718]]]
["bitfinex","SOLUSD",1728064649329,[[143.3,14.51049633],[143.29,30.6557],[143.26,15.2695],[143.24,34.9045],[143.19,140.33990815]],[[143.33,6.9769],[143.37,20.0],[143.38,17.4372],[143.39,18.82011671],[143.4,22.5037]]]
["bitfinex","SOLUSD",1728064730104,[[143.34,24.4171],[143.33,13.11508413],[143.3,34.8897],[143.29,21.7923],[143.26,62.18995717]],[[143.37,6.9752],[143.41,17.4328],[143.42,36.1937],[143.43,6.2661],[143.48,114.03547889]]]
["bitfinex","SOLUSD",1728064766243,[[143.18,13.11508413],[143.17,6.9845],[143.15,17.4636],[143.14,22.1314],[143.11,34.9375]],[[143.21,20.0],[143.22,6.9823],[143.25,15.099],[143.26,17.4514],[143.31,34.8914]]]
["bitfinex","SOLUSD",1728064801145,[[143.16,6.9851],[143.14,30.57938413],[143.12,6.1741],[143.08,16.4153],[143.07,35.8064309]],[[143.2,6.9835],[143.23,33.99590467],[143.24,52.3629],[143.25,6.6151],[143.28,34.8971]]]
["bitfinex","SOLUSD",1728064825586,[[143.14,20.10108413],[143.13,6.502],[143.12,32.9522],[143.07,35.8060309],[143.04,141.9935279]],[[143.17,6.9847],[143.19,20.0],[143.2,17.459],[143.22,51.1439],[143.27,6.991]]]
["bitfinex","SOLUSD",1728064864893,[[143.11,20.10248413],[143.1,17.4698],[143.09,21.9191],[143.07,0.8599309],[142.99,3.64025461]],[[143.22,34.9126]]]
["bitfinex","SOLUSD",1728064901243,[[143.19,29.6047],[143.17,37.98792251],[143.15,34.926],[143.11,128.2108006],[143.06,52.0]],[[143.23,6.9817],[143.27,17.4499],[143.3,36.10966596],[143.31,16.4528],[143.33,34.8866]]]
["bitfinex","SOLUSD",1728064983385,[[143.1,20.13732828],[143.09,17.4711],[143.07,0.8599309],[143.05,22.5128],[143.03,34.9557]],[[143.13,6.9866],[143.16,20.0],[143.17,17.4627],[143.18,34.9227]]]
["bitfinex","SOLUSD",1728065027532,[[143.02,6.9919],[143.0,30.63152828],[142.98,23.0638],[142.96,34.9728],[142.77,27.79455662]],[[143.09,34.0605],[143.12,41.3155],[143.15,321.2466],[143.57,1626.05],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728065087963,[[142.93,0.8599309],[142.9,17.4938],[142.89,6.9982],[142.88,22.8274],[142.83,100.95269317]],[[142.94,6.9959],[142.98,17.4851],[143.0,34.9662],[143.01,26.2946],[143.02,15.8397]]]
["bitfinex","SOLUSD",1728065109084,[[142.93,3.09e-05],[142.83,35.44362828],[142.82,7.0016],[142.81,17.505],[142.8,0.2]],[[142.94,50.772784],[142.96,6.5132],[142.97,32.9657],[142.98,21.01],[142.99,50.0]]]
["bitfinex","SOLUSD",1728065143622,[[142.67,13.14932828],[142.64,29.5470309],[142.62,17.5283],[142.6,35.0625],[142.56,38.3121]],[[142.72,20.0],[142.73,17.516],[142.78,23.776884],[142.79,20.0],[142.8,72.1632]]]
["bitfinex","SOLUSD",1728065204080,[[142.7,6.0073],[142.69,23.776884],[142.68,38.1706937],[142.67,16.0805],[142.58,3.7230283]],[[142.74,7.006],[142.77,15.1583],[142.79,23.7417],[142.81,36.23271809],[142.9,4.5796967]]]
["bitfinex","SOLUSD",1728065240286,[[142.9,14.60089426],[142.89,6.9983],[142.88,17.4967],[142.86,23.776884],[142.85,35.0015]],[[142.93,6.9965],[142.96,15.2558],[142.97,17.487],[142.98,41.3528],[143.03,21.06]]]
["bitfinex","SOLUSD",1728065267512,[[143.07,23.776884],[143.06,13.16773367],[143.05,23.776884],[143.04,17.4773],[143.02,6.3529]],[[143.12,16.6425],[143.13,23.5375],[143.18,293.2218],[143.22,3.24],[143.23,21.06]]]
["bitfinex","SOLUSD",1728065303864,[[143.04,13.14402281],[143.03,17.4782],[143.02,6.9918],[143.01,21.8684],[142.99,34.9657]],[[143.06,6.9901],[143.1,17.4706],[143.13,26.1712],[143.14,15.5507],[143.15,0.8599309]]]
["bitfinex","SOLUSD",1728065353686,[[143.11,13.15146045],[143.1,6.9878],[143.08,23.9314],[143.06,50.0012],[142.98,21.06]],[[143.14,6.9863],[143.15,0.8599309],[143.17,20.0],[143.18,17.461],[143.2,16.5886]]]
["bitfinex","SOLUSD",1728065416255,[[142.91,30.64436045],[142.88,13.4408629],[142.87,34.9951],[142.86,2.50571908]],[[142.97,23.6455],[142.98,26.5679],[143.0,17.4833],[143.03,34.9595],[143.06,56.012]]]
["bitfinex","SOLUSD",1728065444894,[[142.9,24.4911],[142.88,20.43972335],[142.86,37.50371908],[142.83,35.0049],[142.81,72.69692218]],[[142.93,0.12549],[142.96,16.1994],[143.01,1.21899976],[143.03,56.0193]]]
["bitfinex","SOLUSD",1728065485410,[[142.85,7.0002],[142.83,30.65456045],[142.8,41.0185],[142.79,15.1975],[142.67,385.72988686]],[[142.87,0.12549],[142.88,6.999],[142.89,15.3706],[142.9,6.6321],[142.91,20.0]]]
["bitfinex","SOLUSD",1728065553301,[[142.84,13.15146045],[142.83,7.0011],[142.82,17.5043],[142.79,50.5957],[142.77,6.27]],[[142.87,6.9994],[142.88,20.0],[142.89,16.1149],[142.93,18.88151682],[142.97,21.05]]]
["bitfinex","SOLUSD",1728065591927,[[142.87,43.96272097],[142.86,32.6955],[142.83,6.4963],[142.82,35.0075],[142.78,7.30437453]],[[142.91,7.12299],[142.95,17.61419],[142.96,16.0833],[142.98,41.3728],[143.92,50.0]]]
["bitfinex","SOLUSD",1728065627154,[[142.83,30.778084],[142.82,30.69093697],[142.79,41.3795],[142.78,23.67459004],[142.71,78.063002]],[[142.89,35.4632],[142.91,17.4946],[142.95,34.9795],[142.97,21.05]]]
["bitfinex","SOLUSD",1728065664716,[[142.86,6.9995],[142.85,30.68683697],[142.83,22.3747],[142.81,7.30772562],[142.79,70.18601873]],[[142.89,7.12389],[142.92,16.23539],[142.93,20.0],[142.94,17.4904],[142.96,34.9761]]]
["bitfinex","SOLUSD",1728065703086,[[142.88,20.1933798],[142.86,17.4995],[142.85,23.776884],[142.83,15.2207],[142.77,77.97511174]],[[142.91,0.12549],[142.92,6.997],[142.96,33.9438],[142.97,24.93458498],[143.01,57.23395731]]]
["bitfinex","SOLUSD",1728065722291,[[142.83,13.1948798],[142.81,17.5053],[142.78,42.34006781],[142.76,24.88895589],[142.73,0.35032]],[[142.86,0.12549],[142.87,6.9995],[142.88,20.0],[142.89,6.4409],[142.9,15.7148]]]
["bitfinex","SOLUSD",1728065779373,[[142.93,23.776884],[142.92,20.1915798],[142.9,17.4946],[142.87,57.4717],[142.82,43.39435443]],[[142.96,6.995],[142.97,0.12549],[143.0,17.4827],[143.01,15.7797],[143.03,6.5986]]]
["bitfinex","SOLUSD",1728065823513,[[143.12,23.776884],[143.11,24.4563],[143.09,20.60055169],[143.08,34.9454],[143.0,50.0]],[[143.15,6.9858],[143.18,16.76458],[143.19,17.4597],[143.2,6.2601],[143.23,20.0]]]
["bitfinex","SOLUSD",1728065864036,[[143.15,30.762384],[143.14,38.06555169],[143.12,15.4643],[143.11,6.4787],[143.1,42.24914384]],[[143.19,6.984],[143.2,20.12549],[143.29,35.7559309],[143.33,55.8948],[143.37,34.85350167]]]
["bitfinex","SOLUSD",1728065896969,[[143.28,23.776884],[143.27,1.39573376],[143.25,20.10587593],[143.24,17.4528],[143.11,3.59889386]],[[143.29,7.8388309],[143.31,15.5918],[143.32,17.4443],[143.44,71.8699309],[143.45,38.86923185]]]
["bitfinex","SOLUSD",1728065923175,[[143.28,30.756184],[143.27,30.57417593],[143.25,34.902],[143.24,15.2027],[143.22,41.2194]],[[143.29,0.8599309],[143.35,15.6328],[143.38,23.983],[143.4,18.94764187],[143.41,258.3]]]
["bitfinex","SOLUSD",1728065962327,[[143.27,36.90205993],[143.26,24.4309],[143.24,51.4915],[143.23,6.0993],[143.15,23.59889386]],[[143.29,0.8599309],[143.3,6.9785],[143.34,37.4413],[143.35,15.5643],[143.37,34.8766]]]
["bitfinex","SOLUSD",1728066001940,[[143.14,30.762984],[143.13,17.4665],[143.12,13.12517593],[143.08,15.3716],[143.07,48.1256]],[[143.18,7.10989],[143.19,35.7316],[143.21,17.4579],[143.23,34.9105],[143.26,34.9026]]]
["bitfinex","SOLUSD",1728066088728,[[143.24,13.12517593],[143.23,15.6542],[143.22,6.9819],[143.21,17.4557],[143.2,6.5823]],[[143.26,6.9804],[143.3,17.57149],[143.31,20.12549],[143.33,6.0323],[143.34,19.06837141]]]
["bitfinex","SOLUSD",1728066094438,[[143.2,13.12517593],[143.19,6.9835],[143.18,17.4597],[143.16,6.0224],[143.15,50.6721]],[[143.23,6.9818],[143.25,0.12549],[143.26,17.451],[143.28,26.60389],[143.29,49.9747]]]
["bitfinex","SOLUSD",1728066158090,[[143.37,13.12517593],[143.36,16.048],[143.35,24.4146],[143.23,24.03811813],[143.21,10.94894057]],[[143.4,6.9736],[143.43,20.25098],[143.44,18.2897309],[143.45,20.0],[143.71,29.64438395]]]
["bitfinex","SOLUSD",1728066205042,[[143.43,43.87405993],[143.42,17.431],[143.39,34.8684],[143.37,2.45724884],[143.36,57.2308]],[[143.44,0.8599309],[143.47,6.9703],[143.5,32.5753],[143.56,1.21443927],[143.58,21.8499309]]]
["bitfinex","SOLUSD",1728066246689,[[143.37,23.776884],[143.36,35.06347593],[143.32,34.8849],[143.26,67.55569],[143.25,1.21497323]],[[143.43,17.55579],[143.44,20.8599309],[143.46,41.2272],[143.47,15.2048],[143.54,364.1248]]]
["bitfinex","SOLUSD",1728066279091,[[143.44,37.52437593],[143.38,194.25042074],[143.3,55.8816],[143.29,39.79953972],[143.27,27.28999977]],[[143.51,20.0],[143.52,17.67028],[143.53,22.5991],[143.57,34.8279],[143.6,57.02471121]]]
["bitfinex","SOLUSD",1728066322139,[[143.51,23.776884],[143.5,21.4871484],[143.49,41.199584],[143.4,37.43175977],[143.37,50.0]],[[143.54,6.9668],[143.57,37.414],[143.58,7.2985309],[143.64,36.02366927],[143.68,84.7998]]]
["bitfinex","SOLUSD",1728066374867,[[143.55,36.90205993],[143.54,6.9666],[143.53,17.4173],[143.51,6.12],[143.5,15.6491]],[[143.58,7.8247309],[143.62,33.5117],[143.64,6.0941],[143.66,19.05424874],[143.7,57.00022314]]]
["bitfinex","SOLUSD",1728066457556,[[143.52,20.09267593],[143.51,17.4199],[143.49,23.776884],[143.47,34.8488]],[[143.56,6.966],[143.57,15.7574],[143.58,18.2729309],[143.59,6.5321],[143.65,293.1092]]]
["bitfinex","SOLUSD",1728066505708,[[143.51,13.12517593],[143.5,24.3899],[143.48,16.3248],[143.47,40.9207],[143.45,6.9672]],[[143.53,6.9672],[143.56,0.12549],[143.57,0.12549],[143.58,18.2718309],[143.61,34.94479791]]]
["bitfinex","SOLUSD",1728066581671,[[143.44,20.09647593],[143.43,17.4299],[143.4,34.8659],[143.38,7.2963828],[143.37,57.84]],[[143.48,6.9698],[143.49,0.12549],[143.51,34.0407],[143.52,6.3481],[143.56,36.04432938]]]
["bitfinex","SOLUSD",1728066616695,[[143.6,14.51784028],[143.59,6.9642],[143.58,41.188584],[143.55,15.1204],[143.54,6.2884]],[[143.63,6.9626],[143.65,6.0352],[143.67,17.4021],[143.7,36.00885859],[143.73,21.8299309]]]
["bitfinex","SOLUSD",1728066650842,[[143.69,23.776884],[143.68,17.3995],[143.65,16.567],[143.64,41.0806],[143.61,172.2699937]],[[143.76,20.25098],[143.77,22.7302],[143.79,34.7749],[143.82,34.7676],[143.84,20.97]]]
["bitfinex","SOLUSD",1728066730612,[[143.68,1.39185216],[143.67,6.9602],[143.66,17.4021],[143.65,13.12517593],[143.63,34.8101]],[[143.71,29.5272],[143.75,36.42880379],[143.82,0.598961],[143.83,20.97],[143.84,89.25136195]]]
["bitfinex","SOLUSD",1728066771825,[[143.66,23.776884],[143.65,20.08627593],[143.64,17.4035],[143.62,40.9915],[143.61,126.69054247]],[[143.69,6.9594],[143.72,6.55959],[143.73,32.514],[143.74,0.12549],[143.76,34.7818]]]
["bitfinex","SOLUSD",1728066801347,[[143.72,24.3525],[143.71,13.12517593],[143.7,23.776884],[143.68,34.798],[143.5,5.84610523]],[[143.76,28.6955],[143.77,0.12549],[143.81,17.3845],[143.83,1.21180985],[143.86,265.276]]]
["bitfinex","SOLUSD",1728066855301,[[143.81,30.730484],[143.8,30.51027593],[143.77,34.7759],[143.76,131.16090106],[143.74,56.5452]],[[143.82,0.598961],[143.86,6.9512],[143.87,16.1022],[143.88,6.2959],[143.89,17.3753]]]
["bitfinex","SOLUSD",1728066901347,[[143.73,54.29475993],[143.71,42.03965616],[143.69,131.29763324],[143.68,49.9907],[143.64,4.84973794]],[[143.8,15.7778],[143.82,6.968561],[143.87,19.00349655],[143.89,279.23],[143.91,1.2045864]]]
["bitfinex","SOLUSD",1728066942881,[[143.78,8.34596946],[143.76,30.51517593],[143.72,34.7881],[143.71,6.9544],[143.69,187.62823262]],[[143.81,6.3798],[143.82,7.552361],[143.84,16.4941],[143.86,17.3791],[143.91,27.906]]]
["bitfinex","SOLUSD",1728067010125,[[143.76,6.9557],[143.75,23.776884],[143.74,17.3914],[143.73,13.12517593],[143.72,50.9577]],[[143.8,6.9544],[143.81,0.12549],[143.82,23.204661],[143.83,17.3818],[143.85,19.01086814]]]
["bitfinex","SOLUSD",1728067057371,[[143.92,17.3703],[143.91,7.3657],[143.9,28.21397593],[143.89,6.3572],[143.86,136.87508461]],[[143.95,6.9468],[143.97,0.8453153],[144.0,23.603],[144.03,54.7154],[144.04,15.8065]]]
["bitfinex","SOLUSD",1728067106131,[[143.86,6.951],[143.85,15.5758],[143.83,6.2837],[143.82,34.7632]],[[143.91,6.9489],[143.93,20.12549],[143.94,6.2913],[143.96,17.3662],[143.97,15.4815]]]
["bitfinex","SOLUSD",1728067166898,[[143.93,6.9474],[143.92,17.3696],[143.91,21.862],[143.89,47.74819941],[143.85,171.72935323]],[[143.97,6.946],[143.98,0.12549],[144.01,20.0],[144.02,6.4592],[144.03,34.7165]]]
["bitfinex","SOLUSD",1728067206413,[[143.94,24.3153],[143.92,15.3521],[143.91,47.74189941],[143.81,25.86024012],[143.79,52.0]],[[143.98,6.9455],[143.99,0.25098],[144.0,21.8542],[144.03,17.3582],[144.05,18.85254008]]]
["bitfinex","SOLUSD",1728067250145,[[143.96,6.9463],[143.95,33.4724],[143.94,12.99989941],[143.91,64.36976638],[143.9,34.7444]],[[144.0,6.9445],[144.05,17.48099],[144.08,34.7051],[144.09,21.95489],[144.1,20.0]]]
["bitfinex","SOLUSD",1728067304601,[[144.05,1.38821409],[144.03,12.99989941],[144.02,34.7157],[144.0,6.5965],[143.97,7.26727506]],[[144.11,23.4975153],[144.12,6.0097],[144.14,17.3453],[144.17,8.16979497],[144.19,20.9]]]
["bitfinex","SOLUSD",1728067332322,[[144.04,17.3561],[144.03,6.9428],[144.01,12.99989941],[143.92,39.58984171],[143.89,95.08140409]],[[144.07,6.9412],[144.09,0.25098],[144.1,20.0],[144.11,24.7798153],[144.12,34.56934624]]]
["bitfinex","SOLUSD",1728067392188,[[143.91,6.9486],[143.9,17.3731],[143.88,35.84752138],[143.84,90.64960652],[143.8,3.24]],[[143.95,6.947],[143.96,0.12549],[143.97,0.12549],[143.98,33.7133],[144.0,34.7229]]]
["bitfinex","SOLUSD",1728067478887,[[143.76,17.3891],[143.74,28.77139941],[143.72,34.7876],[143.7,6.2463],[143.68,17.3891]],[[143.8,6.9544],[143.83,0.12549],[143.84,20.12549],[143.85,17.3793],[143.86,6.0727]]]
["bitfinex","SOLUSD",1728067515527,[[143.87,24.3271],[143.85,1.38998568],[143.84,12.99989941],[143.81,50.8071],[143.59,5.84085523]],[[143.91,6.9488],[143.94,39.2062],[143.96,18.88339034],[143.97,34.7297],[144.0,42.89879284]]]
["bitfinex","SOLUSD",1728067568498,[[143.88,6.95],[143.86,46.58299941],[143.84,34.7591],[126.52,7.53313234],[126.49,471.84779981]],[[143.91,6.9487],[143.92,0.12549],[143.94,0.12549],[143.96,17.3667],[143.97,6.2712]]]
["bitfinex","SOLUSD",1728067604235,[[143.94,8.33645703],[143.92,30.37039941],[143.89,50.7958],[143.88,6.3934],[143.74,611.78884921]],[[143.98,6.9455],[144.0,20.12549],[144.01,17.3608],[144.03,22.5058],[144.04,25.91323974]]]
["bitfinex","SOLUSD",1728067649289,[[143.75,22.4581],[143.74,30.39169941],[143.72,6.2104],[143.7,2.56939228],[143.69,17.50649]],[[143.79,6.9548],[143.83,0.12549],[143.84,17.50649],[143.85,16.2855],[143.86,0.12549]]]
["bitfinex","SOLUSD",1728067702323,[[143.77,6.9554],[143.76,15.5093],[143.75,6.2738],[143.73,47.78589941],[143.65,3.60075322]],[[143.81,6.9537],[143.84,0.12549],[143.86,0.12549],[143.88,15.6552],[144.82,50.8453153]]]
["bitfinex","SOLUSD",1728067816509,[[143.74,6.9569],[143.73,17.3936],[143.71,12.99989941],[143.7,16.1438],[143.69,34.7955]],[[143.78,6.9552],[143.81,17.3845],[143.82,22.6835],[143.83,1.20871962],[143.88,55.6615]]]
["bitfinex","SOLUSD",1728067866974,[[143.7,6.9587],[143.69,68.4125],[143.67,19.41419941],[143.63,130.26940974],[143.61,18.2319153]],[[143.74,6.9571],[143.78,0.12549],[143.79,17.3866],[143.8,6.60639],[143.82,18.38314085]]]
["bitfinex","SOLUSD",1728067900131,[[143.78,17.3873],[143.77,6.9553],[143.75,16.308],[143.74,34.7828],[143.71,55.14861538]],[[143.81,7.07909],[143.83,0.12549],[143.84,15.403],[143.85,6.3436],[143.91,84.7443]]]
["bitfinex","SOLUSD",1728067952288,[[143.76,6.9559],[143.74,17.3916],[143.73,63.17423249],[143.71,6.0597],[143.68,53.68885804]],[[143.79,0.12549],[143.8,6.9542],[143.82,6.4916],[143.84,17.3807],[143.85,15.7657]]]
["bitfinex","SOLUSD",1728068006941,[[143.75,6.9561],[143.73,17.3935],[143.7,63.62653249],[143.68,6.2171],[143.62,3.60075322]],[[143.78,0.12549],[143.79,22.5261],[143.8,6.5426],[143.83,35.80730955],[143.85,9.04561748]]]
["bitfinex","SOLUSD",1728068040298,[[143.74,17.3924],[143.73,6.9573],[143.69,47.82403249],[143.67,15.0036],[142.64,969.7]],[[143.77,7.08109],[143.78,15.4459],[143.79,6.3519],[143.82,17.3838],[143.83,18.42483655]]]
["bitfinex","SOLUSD",1728068090033,[[143.79,24.3397],[143.77,29.22583249],[143.69,34.7956],[143.66,36.8037],[143.65,74.51075322]],[[143.83,6.9527],[143.87,0.12549],[143.88,17.3758],[143.89,20.12549],[143.9,21.8833]]]
["bitfinex","SOLUSD",1728068133103,[[143.75,24.3464],[143.73,34.7855],[143.71,13.02843249],[143.7,34.7926],[143.67,6.2523]],[[143.79,6.9547],[143.82,20.25098],[143.83,40.1841],[143.86,34.758],[143.89,84.749]]]
["bitfinex","SOLUSD",1728068237134,[[143.74,16.282],[143.73,24.3508],[143.71,19.27003249],[143.64,2.46081984],[143.62,71.98269734]],[[143.77,6.9556],[143.8,0.25098],[143.81,17.3852],[143.83,42.3591],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728068266443,[[143.84,15.7578],[143.8,60.61331649],[143.79,0.418],[143.71,3.55075157],[143.66,50.21340537]],[[143.86,6.9513],[143.91,20.12549],[143.92,17.3712],[143.93,18.36395269],[143.94,57.0815]]]
["bitfinex","SOLUSD",1728068294357,[[143.89,6.9496],[143.88,13.02843249],[143.87,0.12549],[143.86,6.6476],[143.84,16.4217]],[[143.93,6.9478],[143.96,6.2184],[143.99,52.42483444],[144.02,35.05015727],[144.04,3.24]]]
["bitfinex","SOLUSD",1728068332728,[[143.92,6.9479],[143.91,15.8806],[143.9,17.7907],[143.89,13.02843249],[143.84,48.65178742]],[[143.97,6.946],[144.0,17.3619],[144.03,49.88729],[144.05,6.4951],[144.06,35.83009214]]]
["bitfinex","SOLUSD",1728068373241,[[144.04,1.3882774],[144.03,6.9428],[144.02,17.7755],[143.99,47.75083249],[143.97,15.4612]],[[144.07,6.9412],[144.1,6.1588],[144.11,0.8453153],[144.13,32.8053],[146.14,133.11267191]]]
["bitfinex","SOLUSD",1728068439527,[[144.24,30.960664],[144.23,12.94853111],[144.22,17.3339],[144.2,21.877],[144.19,34.6747]],[[144.25,0.8453153],[144.32,6.929],[144.34,6.6088],[144.36,32.9064],[144.42,258.3]]]
["bitfinex","SOLUSD",1728068478684,[[144.32,24.2507],[144.29,20.19343461],[144.27,34.6572],[144.07,39.51118996],[143.3,50.0]],[[144.36,6.9271],[144.39,0.8453153],[144.42,39.4454],[144.44,34.6169],[144.48,34.6087]]]
["bitfinex","SOLUSD",1728068512620,[[144.38,1.3849248],[144.37,24.2425],[144.35,36.83274159],[144.33,34.76769],[144.32,16.4518]],[[144.39,0.8453153],[144.42,6.9246],[144.43,15.1563],[144.44,6.3002],[144.46,17.3062]]]
["bitfinex","SOLUSD",1728068544328,[[144.38,31.246474],[144.37,17.316],[144.36,12.93036759],[144.32,51.0946],[144.3,6.6459]],[[144.39,0.8453153],[144.44,13.2239],[144.46,15.6629],[144.49,17.3027],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728068575885,[[144.67,8.29436948],[144.64,17.2833],[144.63,62.84486759],[144.62,6.476],[144.47,349.6410688]],[[144.68,0.8453153],[144.72,6.9099],[144.77,23.5656],[144.78,23.147],[144.81,34.5285]]]
["bitfinex","SOLUSD",1728068589791,[[144.81,6.9056],[144.79,1.38104458],[144.76,34.5394],[144.73,0.12549],[144.72,69.73127997]],[[144.82,0.8453153],[144.83,6.5295],[144.84,16.0265],[144.85,6.927],[144.86,13.28095645]]]
["bitfinex","SOLUSD",1728068620738,[[144.52,17.2975],[144.47,34.6078],[144.46,20.10577997],[144.38,43.07666911],[144.37,85.83784467]],[[144.57,6.0486],[144.58,16.6261],[144.64,17.2851],[144.68,70.82],[144.7,341.66898631]]]
["bitfinex","SOLUSD",1728068653680,[[144.34,24.2473],[144.32,0.8453153],[144.28,41.90450296],[144.27,54.76127997],[144.06,3.60075322]],[[144.39,6.9257],[144.4,15.081],[144.41,6.4968],[144.43,17.3105],[144.47,34.6095]]]
["bitfinex","SOLUSD",1728068713180,[[144.28,24.2576],[144.25,50.7926],[144.23,6.1775],[144.22,20.10577997],[144.16,87.1238126]],[[144.33,6.9287],[144.37,0.25098],[144.38,32.5486],[144.39,6.5446],[144.42,6.927]]]
["bitfinex","SOLUSD",1728068749881,[[144.25,24.2627],[144.21,1.38639296],[144.2,34.6719],[144.19,20.10577997],[144.12,2.48293789]],[[144.29,6.9305],[144.31,6.5209],[144.32,16.20689],[144.33,17.3218],[144.36,34.6377]]]
["bitfinex","SOLUSD",1728068776841,[[144.22,17.3338],[144.19,15.3215],[144.17,20.22100952],[144.13,145.72630193],[144.11,3.60075322]],[[144.29,0.12549],[144.3,6.1386],[144.32,34.6455],[144.34,20.82],[144.35,14.4342578]]]
["bitfinex","SOLUSD",1728068812266,[[144.37,24.2421],[144.35,15.9109],[144.34,1.38507481],[144.33,6.0135],[144.31,113.737149]],[[144.43,6.9242],[144.46,0.25098],[144.47,17.3053],[144.48,23.776884],[144.49,49.6194]]]
["bitfinex","SOLUSD",1728068863524,[[144.28,0.416],[144.23,6.9329],[144.21,17.3351],[144.2,12.93393585],[144.19,51.2167]],[[144.29,7.05589],[144.31,22.6102],[144.33,17.3222],[144.34,34.6409],[144.36,72.17228551]]]
["bitfinex","SOLUSD",1728068889567,[[144.2,24.271],[144.18,29.48245115],[144.12,2.54431012],[144.09,34.7004],[144.08,3.20695748]],[[144.24,6.9333],[144.29,17.3271],[144.3,24.027864],[144.31,48.07523276],[144.33,20.84]]]
["bitfinex","SOLUSD",1728068991177,[[144.15,6.9371],[144.13,64.96863585],[144.08,6.0151],[144.07,2.46337786],[144.04,27.27655916]],[[144.2,6.9349],[144.24,20.25098],[144.25,41.108484],[144.26,21.9632],[144.28,41.606]]]
["bitfinex","SOLUSD",1728069041195,[[144.35,6.9275],[144.33,17.321],[144.31,34.6467],[144.29,12.93393585],[144.28,0.12549]],[[144.39,24.027864],[144.4,6.5869],[144.41,16.0057],[144.46,77.791],[144.52,428.57415924]]]
["bitfinex","SOLUSD",1728069080034,[[144.33,17.3205],[144.32,6.9289],[144.3,12.93393585],[144.27,48.17201097],[144.26,16.5377]],[[144.39,24.027864],[144.4,6.5869],[144.41,36.8457],[144.43,50.0],[144.97,62.8601]]]
["bitfinex","SOLUSD",1728069132189,[[144.36,6.927],[144.34,17.3197],[144.31,47.57913585],[144.29,15.7868],[144.28,34.6544]],[[144.4,6.5869],[144.41,22.9307],[144.43,17.31],[144.45,17.52987584],[144.46,60.48908363]]]
["bitfinex","SOLUSD",1728069181444,[[144.35,24.2461],[144.33,12.93393585],[144.31,34.6452],[144.29,15.7868],[144.22,3.60075322]],[[144.41,6.9248],[144.42,0.12549],[144.43,41.46029683],[144.44,38.6175],[144.48,20.84]]]
["bitfinex","SOLUSD",1728069232001,[[144.32,6.9288],[144.31,12.93393585],[144.3,17.3244],[144.26,34.78469],[144.18,68.712798]],[[144.35,6.6183],[144.36,15.0337],[144.38,6.9263],[144.42,17.3113],[144.43,1.20703296]]]
["bitfinex","SOLUSD",1728069302574,[[144.34,6.928],[144.33,17.321],[144.31,12.93393585],[144.3,24.027864],[144.29,34.6505]],[[144.37,15.3157],[144.38,13.5254],[144.4,17.3136],[144.46,34.6134],[144.47,6.945]]]
["bitfinex","SOLUSD",1728069416277,[[144.35,6.9275],[144.34,12.93393585],[144.33,17.3211],[144.29,58.28183037],[144.27,6.2123]],[[144.4,6.9255],[144.41,15.9204],[144.42,6.6574],[144.44,17.3089],[144.47,34.6113]]]
["bitfinex","SOLUSD",1728069451732,[[144.26,17.3293],[144.25,6.932],[144.24,12.93393585],[144.22,7.24726025],[144.21,15.7315]],[[144.29,6.9305],[144.33,15.2386],[144.34,17.44639],[144.35,6.172],[144.39,115.476374]]]
["bitfinex","SOLUSD",1728069509884,[[144.31,17.3228],[144.29,12.93393585],[144.27,16.0985],[144.26,34.6594],[144.21,6.0215]],[[144.35,13.0996],[144.38,15.5009],[144.4,17.3135],[144.43,55.4707],[144.44,6.948]]]
["bitfinex","SOLUSD",1728069597357,[[144.36,6.9267],[144.35,17.3181],[144.33,12.93393585],[144.3,57.2320386],[144.26,40.8566]],[[144.4,22.9468],[144.42,6.0459],[144.44,17.3087],[144.48,56.66569355],[144.5,308.3]]]
["bitfinex","SOLUSD",1728069681334,[[144.37,24.2425],[144.35,29.31983585],[144.34,7.24628105],[144.3,2.49219237],[144.28,49.44270884]],[[144.41,6.9247],[144.44,24.027864],[144.45,6.6098],[144.46,33.4826],[144.49,26.52982594]]]
["bitfinex","SOLUSD",1728069727291,[[144.38,24.6567],[144.36,12.93393585],[144.35,6.3734],[144.34,22.63011634],[144.28,89.8551013]],[[144.42,6.9243],[144.43,23.776884],[144.45,0.12549],[144.46,16.176],[144.47,23.6991]]]
["bitfinex","SOLUSD",1728069796127,[[144.33,37.4874482],[144.32,13.5084],[144.31,16.4869],[144.29,34.6503],[144.24,4.81487314]],[[144.37,6.9268],[144.4,0.12549],[144.41,23.902374],[144.42,17.311],[144.43,22.6589]]]
["bitfinex","SOLUSD",1728069841663,[[144.3,15.8419],[144.28,6.9308],[144.27,30.26133585],[144.24,6.1192],[144.22,2.52007499]],[[144.33,6.9286],[144.37,0.25098],[144.38,75.724684],[144.42,41.5687],[144.43,56.70611618]]]
["bitfinex","SOLUSD",1728069954952,[[144.07,1.38790765],[144.06,6.9415],[144.05,36.72403585],[144.03,15.0369],[143.97,48.32912522]],[[144.11,6.9393],[144.16,24.027864],[144.17,17.3411],[144.2,22.7682],[144.21,27.776]]]
["bitfinex","SOLUSD",1728070027247,[[144.18,23.972],[144.17,12.93393585],[144.15,50.2095],[144.06,5.61024709],[144.04,32.77809332]],[[144.24,6.9332],[144.28,23.24602336],[144.29,17.3271],[144.3,18.16478505],[144.31,34.6492]]]
["bitfinex","SOLUSD",1728070044152,[[144.24,6.9328],[144.23,17.3328],[144.22,12.93393585],[144.21,15.6754],[144.2,6.4822]],[[144.29,6.9309],[144.34,24.3279578],[144.35,22.6226],[144.36,34.6371],[144.39,42.78310446]]]
["bitfinex","SOLUSD",1728070114801,[[144.26,6.9317],[144.25,7.17561678],[144.24,32.7805],[144.22,19.35283585],[144.21,0.12549]],[[144.31,6.9296],[144.34,23.902374],[144.35,40.0208],[144.4,6.954],[144.41,85.83219965]]]
["bitfinex","SOLUSD",1728070171176,[[144.23,19.99232585],[144.22,17.3338],[144.21,15.2768],[144.2,41.85955069],[144.19,6.4516]],[[144.27,6.9315],[144.32,17.3231],[144.35,22.23539],[144.37,34.6334],[144.38,1.20688609]]]
["bitfinex","SOLUSD",1728070247844,[[144.07,6.9409],[144.05,24.53266553],[144.04,13.81826757],[144.03,50.6418],[125.45,39.59710744]],[[144.11,6.9391],[144.13,23.776884],[144.14,21.9633],[144.15,17.46889],[144.2,62.48]]]
["bitfinex","SOLUSD",1728070306191,[[144.14,16.5172],[144.13,6.9381],[144.12,0.3359361],[144.11,24.52979848],[144.1,34.698]],[[144.17,6.9362],[144.21,41.113384],[144.22,6.1707],[144.23,0.12549],[144.24,16.0683]]]
["bitfinex","SOLUSD",1728070360403,[[144.23,6.9332],[144.22,17.3341],[144.21,15.3633],[144.2,6.4913],[144.19,47.64725227]],[[144.27,6.9318],[144.3,23.776884],[144.31,1.33336383],[144.32,34.55817913],[144.37,50.0]]]
["bitfinex","SOLUSD",1728070420467,[[144.16,0.12549],[144.15,12.97295227],[144.13,22.3886],[144.12,0.4614261],[144.11,7.18435599]],[[144.21,6.9346],[144.26,41.2765],[144.3,41.6066],[144.34,118.47353843],[144.37,19.3424]]]
["bitfinex","SOLUSD",1728070506331,[[144.14,6.9375],[144.13,1.38739266],[144.12,47.21148837],[144.11,6.4401],[144.09,7.16168858]],[[144.18,6.9359],[144.21,17.336],[144.22,22.73309],[144.23,34.6687],[144.25,7.0072578]]]
["bitfinex","SOLUSD",1728070560283,[[144.0,22.8978],[143.99,12.97295227],[143.98,18.2293651],[143.91,99.04323955],[143.87,2.0]],[[144.06,6.942],[144.1,41.377564],[144.11,23.28312819],[144.15,34.688],[144.16,308.3]]]
["bitfinex","SOLUSD",1728070574403,[[143.98,0.8661651],[143.94,1.38934108],[143.93,16.4735],[143.92,17.3701],[143.91,12.97295227]],[[143.99,6.9449],[144.02,17.3596],[144.03,34.84129],[144.05,23.1847],[144.07,79.468074]]]
["bitfinex","SOLUSD",1728070627369,[[144.07,8.32899574],[144.06,30.32645227],[144.03,21.6836],[144.02,34.7153],[143.98,10.59574373]],[[144.12,6.9387],[144.15,0.12549],[144.16,41.244974],[144.17,15.5711],[144.18,49.28335725]]]
["bitfinex","SOLUSD",1728070727054,[[144.07,1.38804081],[144.06,6.9412],[144.05,30.32735227],[144.04,22.4974],[144.02,7.2102731]],[[144.11,6.9392],[144.14,0.12549],[144.15,17.3438],[144.16,23.902374],[144.17,18.13516994]]]
["bitfinex","SOLUSD",1728070787180,[[143.98,0.8661651],[143.96,6.9462],[143.95,17.3668],[143.94,12.97295227],[143.93,16.5285]],[[144.01,6.944],[144.03,0.25098],[144.04,17.3566],[144.06,54.04850274],[144.07,22.3815]]]
["bitfinex","SOLUSD",1728070819012,[[144.12,1.38755804],[144.11,6.939],[144.1,17.3486],[144.09,12.97295227],[144.08,15.9494]],[[144.17,6.9362],[144.21,15.2774],[144.22,30.9429],[144.23,7.0072578],[144.3,2.0]]]
["bitfinex","SOLUSD",1728070854894,[[144.05,22.8244],[144.04,17.3556],[144.03,6.1044],[144.02,20.29629677],[144.01,34.7197]],[[144.1,6.9396],[144.14,23.6133],[144.15,16.424],[144.17,41.6413],[144.19,259.50741027]]]
["bitfinex","SOLUSD",1728070904020,[[144.14,17.3435],[144.12,12.96628777],[144.1,16.5081],[144.06,2.51439299],[144.04,34.7103]],[[144.18,6.9358],[144.23,35.48181034],[144.24,41.6259],[144.25,22.4326],[144.28,322.04016243]]]
["bitfinex","SOLUSD",1728070987185,[[144.02,12.96628777],[144.0,7.21372882],[143.98,16.7297651],[143.95,2.45267844],[143.93,1.20748692]],[[144.12,24.027864],[144.13,38.8147],[144.15,6.96],[144.16,35.8910124]]]
["bitfinex","SOLUSD",1728071079273,[[143.91,30.33758777],[143.87,7.21102429],[143.86,15.078],[143.82,89.11483649],[143.43,57.70110815]],[[143.96,22.9516],[143.98,6.1797],[143.99,1.21044839],[144.0,17.3615],[144.02,34.7189]]]
["bitfinex","SOLUSD",1728071152221,[[143.85,12.96628777],[143.84,24.3317],[143.83,0.8661651],[143.82,15.2277],[143.81,34.7659]],[[143.92,17.371],[143.93,39.91202519],[143.94,34.7368],[143.95,15.19369],[143.97,7.0072578]]]
["bitfinex","SOLUSD",1728071185252,[[143.97,6.4458],[143.96,30.33158777],[143.95,6.62659],[143.92,15.2662],[143.89,2.51140649]],[[144.01,6.9439],[144.04,17.3571],[144.08,25.61981399],[144.11,279.17],[144.15,81.36898631]]]
["bitfinex","SOLUSD",1728071240399,[[143.98,37.27428777],[143.95,50.3808],[143.94,6.47099],[143.91,34.7416],[143.89,2.53746258]],[[144.02,6.9434],[144.06,33.0675],[144.08,13.1729578],[144.09,18.63642126],[144.1,34.7001]]]
["bitfinex","SOLUSD",1728071280794,[[143.95,17.3664],[143.94,25.94318777],[143.92,15.185],[143.88,1.20982951],[143.85,34.758]],[[143.99,6.9454],[144.03,17.358],[144.04,20.12549],[144.05,15.5501],[144.07,40.8273]]]
["bitfinex","SOLUSD",1728071341943,[[144.09,19.90628777],[144.08,17.3507],[144.07,15.2266],[144.05,7.24571529],[144.01,34.7195]],[[144.14,6.9378],[144.17,17.3413],[144.2,51.2793],[144.21,7.3450859],[145.14,50.0]]]
["bitfinex","SOLUSD",1728071405214,[[144.22,6.9337],[144.21,30.42717777],[144.2,15.8582],[144.19,24.027864],[144.18,6.0391]],[[144.29,22.5009],[144.3,17.3257],[144.32,25.23770529],[144.35,3.24],[164.9,50.0]]]
["bitfinex","SOLUSD",1728071481588,[[144.1,17.3481],[144.09,19.90628777],[144.07,0.12549],[144.06,73.965274],[143.96,85.59432315]],[[144.14,6.9381],[144.17,22.9222],[144.18,17.3405],[144.2,7.0072578],[144.22,1.2089455]]]
["bitfinex","SOLUSD",1728071507527,[[144.1,12.96628777],[144.09,17.3493],[144.08,0.12549],[144.06,50.0629],[143.98,34.7256]],[[144.15,6.9372],[144.19,17.3386],[144.2,1.20863662],[144.21,22.5698],[144.22,62.5114]]]
["bitfinex","SOLUSD",1728071596284,[[144.14,0.4171],[144.06,15.4865],[144.05,6.9419],[144.04,23.8225],[143.97,2.49404073]],[[144.15,50.965064],[144.16,1.20886246],[144.17,22.665],[144.18,38.2097],[144.2,50.0]]]
["bitfinex","SOLUSD",1728071650666,[[144.1,19.90578777],[144.09,0.12549],[144.08,17.3508],[144.06,38.4564],[144.05,15.3996]],[[144.14,6.9378],[144.17,16.2682],[144.19,23.7781],[144.21,34.6738],[144.23,27.829]]]
["bitfinex","SOLUSD",1728071701686,[[144.21,1.38659206],[144.2,30.42837777],[144.17,3.7489],[144.11,44.46636929],[144.08,86.701]],[[144.26,6.932],[144.29,33.8674],[144.3,6.602],[144.31,6.959],[144.34,2.07403103]]]
["bitfinex","SOLUSD",1728071730318,[[144.21,19.90018777],[144.19,17.3375],[144.18,0.12549],[144.17,16.377],[143.92,297.27425931]],[[144.25,6.9325],[144.28,15.2553],[144.29,6.6065],[144.3,17.3255],[144.31,22.34612492]]]
["bitfinex","SOLUSD",1728071792455,[[144.03,6.9428],[144.02,30.32398777],[144.0,51.2146],[143.94,76.13855742],[143.92,35.94965948]],[[144.07,6.9411],[144.1,17.3495],[144.11,16.1247],[144.12,6.1919],[144.16,50.0271689]]]
["bitfinex","SOLUSD",1728071840478,[[144.14,14.35358111],[144.13,0.12549],[144.03,10.24416826],[144.0,86.566],[143.99,2.0]],[[144.21,22.8551],[144.22,17.3352],[144.24,34.666],[144.27,1.20854676],[144.29,6.959]]]
["bitfinex","SOLUSD",1728071944950,[[144.27,12.96628777],[144.25,15.3385],[144.23,17.3328],[144.21,3.7489],[144.13,85.73192134]],[[144.34,17.6873651],[144.35,23.776884],[144.37,48.0426],[144.38,16.0848],[144.42,1.20731497]]]
["bitfinex","SOLUSD",1728071977981,[[144.25,12.96628777],[144.24,24.2648],[144.21,0.12549],[144.19,7.23414805],[144.18,34.6782]],[[144.28,15.0228],[144.29,6.9307],[144.31,6.5914],[144.32,18.90599343],[144.33,15.91482921]]]
["bitfinex","SOLUSD",1728072014007,[[144.12,17.346],[144.11,19.90538777],[144.07,15.6944],[144.05,3.7489],[144.01,47.28213231]],[[144.16,6.9368],[144.2,17.3377],[144.21,6.4396],[144.23,15.3364],[164.9,50.0]]]
["bitfinex","SOLUSD",1728072030147,[[144.09,19.90628777],[144.08,17.3509],[144.06,7.22491464],[144.05,3.7489],[144.04,16.6034]],[[144.14,6.9377],[144.16,6.01],[144.17,16.3936],[144.19,17.3389],[144.21,1.20878198]]]
["bitfinex","SOLUSD",1728072069943,[[144.06,19.90768777],[144.05,17.47999],[144.04,7.21384767],[144.01,3.7489],[143.99,2.45006763]],[[144.09,5.48990714],[144.11,23.2393],[144.15,23.462],[144.16,1.20899515],[144.17,19.51883089]]]
["bitfinex","SOLUSD",1728072121594,[[144.09,12.96628777],[144.08,6.9405],[144.07,17.352],[144.06,24.027864],[144.02,53.995]],[[144.1,6.50261159],[144.11,5.4866676],[144.12,6.9387],[144.14,13.4596],[144.15,16.4714]]]
["bitfinex","SOLUSD",1728072172852,[[143.97,1.38895519],[143.96,19.94369775],[143.95,17.49229],[143.91,34.7438],[143.83,73.7561651]],[[144.01,13.6107],[144.03,8.16411157],[144.05,17.3557],[144.08,34.7047],[144.13,273.8062]]]
["bitfinex","SOLUSD",1728072225517,[[144.19,6.9352],[144.18,23.902374],[144.17,30.46338775],[144.15,34.6852],[144.14,16.2471]],[[144.23,22.6987],[144.25,6.0486],[144.27,17.3294],[144.29,1.20799564],[144.35,50.0]]]
["bitfinex","SOLUSD",1728072272729,[[144.13,6.938],[144.12,0.12549],[144.11,65.04029775],[144.06,2.44786446],[144.05,3.7489]],[[144.17,6.005],[144.18,22.6576],[144.21,17.3361],[144.22,20.0],[144.25,8.16151649]]]
["bitfinex","SOLUSD",1728072344224,[[144.03,6.9429],[144.02,17.48379],[144.0,12.99769775],[143.99,7.25805544],[143.96,51.3052]],[[144.07,5.3726344],[144.08,6.9409],[144.09,15.4947],[144.1,23.9027],[144.15,27.843]]]
["bitfinex","SOLUSD",1728072377435,[[144.02,37.29879775],[143.99,34.7224],[143.98,23.36394267],[143.96,3.7489],[143.95,37.20935624]],[[144.04,11.77435075],[144.07,6.9412],[144.11,17.3482],[144.12,6.4949],[144.13,31.79906731]]]
["bitfinex","SOLUSD",1728072400726,[[143.97,6.9457],[143.96,12.99769775],[143.95,17.3667],[143.92,34.741],[143.91,7.26360711]],[[144.0,10.47509173],[144.02,29.5773],[144.06,18.56447475],[144.08,27.843],[144.11,308.3]]]
["bitfinex","SOLUSD",1728072427071,[[144.03,37.29749775],[144.0,0.12549],[143.99,34.7242],[143.9,81.06996325],[143.89,52.0]],[[144.07,6.9411],[144.09,15.5381],[144.1,6.3696],[144.12,17.3477],[144.13,36.48092783]]]
["bitfinex","SOLUSD",1728072518736,[[143.91,21.58694721],[143.9,17.3723],[143.88,57.3950594],[143.83,0.8661651],[143.79,141.47947227]],[[143.92,11.69301297],[143.95,10.577432],[143.98,13.1774],[143.99,15.7968],[144.0,20.0]]]
["bitfinex","SOLUSD",1728072582674,[[143.97,7.07119],[143.96,30.36299775],[143.94,0.12549],[143.93,41.99340964],[143.92,15.7298]],[[143.98,6.3200011],[144.01,6.0568],[144.02,6.9436],[144.03,15.8348],[144.05,39.9870778]]]
["bitfinex","SOLUSD",1728072621825,[[143.97,19.94329775],[143.95,24.61155869],[143.93,50.8237],[143.92,3.7489],[143.85,3.61680351]],[[144.01,6.9441],[144.02,6.1989],[144.05,17.3554],[144.06,15.2659],[144.08,34.705]]]
["bitfinex","SOLUSD",1728072681647,[[143.87,12.99769775],[143.86,24.45369],[143.83,35.6285651],[143.79,34.7727],[143.71,34.88350242]],[[143.9,6.1497],[143.91,6.949],[143.92,15.2774],[143.97,18.57580005],[144.0,27.856]]]
["bitfinex","SOLUSD",1728072754922,[[143.86,13.12318775],[143.85,24.3301],[143.83,0.8661651],[143.82,22.43803236],[143.78,2.5437389]],[[143.87,6.42995025],[143.89,6.9498],[143.93,32.7268],[143.96,18.65230114],[143.97,34.7294]]]
["bitfinex","SOLUSD",1728072792144,[[143.9,13.24867775],[143.89,24.3226],[143.87,15.6014],[143.84,7.24191524],[143.83,0.8661651]],[[143.94,6.9474],[143.98,23.7932],[143.99,15.0732],[144.01,34.7203],[144.03,1.21037731]]]
["bitfinex","SOLUSD",1728072911514,[[143.96,12.99769775],[143.94,6.9473],[143.93,32.5587],[143.9,42.01317925],[143.88,3.7489]],[[143.99,6.9449],[144.03,32.6589],[144.05,6.5172],[144.08,34.7032],[144.54,0.35]]]
["bitfinex","SOLUSD",1728072949568,[[144.0,1.51416847],[143.99,30.35949775],[143.98,0.12549],[143.97,23.776884],[143.76,5.8203514]],[[144.03,15.0347],[144.04,6.9426],[144.06,6.5719],[144.08,18.72448029],[144.09,52.0535]]]
["bitfinex","SOLUSD",1728073071752,[[143.98,0.12549],[143.97,19.94319775],[143.95,17.3667],[143.92,39.488674],[143.91,3.7489]],[[144.02,6.9438],[144.04,23.63896585],[144.05,17.3552],[144.1,313.8901]]]
["bitfinex","SOLUSD",1728073144102,[[143.83,0.8661651],[143.78,12.99769775],[143.76,14.15558288],[143.74,17.3919],[143.73,15.715]],[[143.84,29.8751],[143.88,17.3761],[143.89,34.7496],[143.93,34.741]]]
["bitfinex","SOLUSD",1728073164804,[[143.75,30.87524336],[143.74,37.7474739],[143.71,20.3556739],[143.68,51.6262651],[142.33,14.62672612]],[[143.8,14.37937936],[143.81,15.3741],[143.84,18.59166748],[143.89,6.965],[143.9,20.89]]]
["bitfinex","SOLUSD",1728073216903,[[143.58,24.027864],[143.57,12.03040891],[143.55,6.9661],[143.54,18.2821651],[143.52,7.21077883]],[[143.6,6.9639],[143.63,1.39097936],[143.64,22.1091],[143.65,17.404],[143.66,6.965]]]
["bitfinex","SOLUSD",1728073255412,[[143.62,37.05827291],[143.61,24.3714],[143.58,15.5046],[143.55,38.5798],[143.45,40.20961875]],[[143.63,6.45169954],[143.66,6.9612],[143.67,7.71017936],[143.68,15.2531],[143.72,19.35384574]]]
["bitfinex","SOLUSD",1728073357302,[[143.67,24.027864],[143.66,6.9607],[143.64,30.43470891],[143.61,34.8141],[143.16,1620.65]],[[143.68,6.35606686],[143.7,6.9594],[143.71,1.73995751],[143.72,15.6067],[143.73,7.37392794]]]
["bitfinex","SOLUSD",1728073366616,[[143.72,0.12549],[143.71,23.902374],[143.7,21.38064881],[143.68,17.3992],[143.66,15.5089]],[[143.75,6.9566],[143.76,1.73928706],[143.77,21.98],[143.79,43.7187025],[163.95,10.092]]]
["bitfinex","SOLUSD",1728073447001,[[143.67,13.03040891],[143.66,6.9608],[143.64,17.4038],[143.62,38.5607],[143.58,82.87837854]],[[143.7,6.959],[143.72,22.4918],[143.74,1.73959086],[143.75,17.392],[143.76,18.76974714]]]
["bitfinex","SOLUSD",1728073504861,[[143.46,0.12549],[143.45,0.669727],[143.43,13.03040891],[143.41,6.9728],[143.38,7.26837429]],[[143.47,6.9702],[143.49,7.74506879],[143.5,33.2679],[143.52,34.8393],[143.57,20.93]]]
["bitfinex","SOLUSD",1728073568613,[[143.39,0.8661651],[143.33,13.03040891],[143.32,6.9773],[143.31,17.4439],[143.29,7.29855864]],[[143.4,26.9735],[143.41,1.74311437],[143.42,6.2928],[143.43,15.7847],[143.44,24.4053]]]
["bitfinex","SOLUSD",1728073638883,[[143.4,31.001264],[143.39,13.03047401],[143.38,17.4359],[143.37,16.2417],[143.33,2.56150943]],[[143.44,26.9716],[143.45,21.5788],[143.47,17.426],[143.48,1.74301116],[143.5,1.21474958]]]
["bitfinex","SOLUSD",1728073742454,[[143.31,44.03597291],[143.3,17.4456],[143.29,16.3454],[143.28,39.5101],[143.2,3.24]],[[143.35,6.9759],[143.38,1.74418121],[143.39,20.0],[143.4,41.17563898],[143.41,7.0072578]]]
["bitfinex","SOLUSD",1728073802189,[[143.3,0.12549],[143.29,37.10017737],[143.28,17.448],[143.27,6.9793],[143.25,0.8661651]],[[143.32,6.9775],[143.34,1.74444879],[143.35,23.7037],[143.36,15.2284],[143.42,55.835]]]
["bitfinex","SOLUSD",1728073880179,[[143.27,12.24182036],[143.26,17.4501],[143.22,16.0003],[143.2,39.5293],[143.16,54.46564135]],[[143.31,6.5035],[143.32,22.0777],[143.34,1.74467795],[143.36,18.65427336],[143.39,18.59982587]]]
["bitfinex","SOLUSD",1728073981822,[[143.24,23.776884],[143.23,24.56009],[143.21,46.72338726],[143.2,16.3797],[143.18,5.4626425]],[[143.28,6.9794],[143.3,1.74507221],[143.31,21.21519047],[143.32,24.0158],[143.33,18.66440164]]]
["bitfinex","SOLUSD",1728074039375,[[143.18,0.8475425],[143.17,0.12549],[143.1,42.22531677],[143.08,6.985],[143.06,49.11275019]],[[143.22,21.74576787],[143.23,7.6576937],[143.24,16.1515],[143.29,55.8862],[143.31,7.004]]]
["bitfinex","SOLUSD",1728074108341,[[143.18,24.7499165],[143.17,0.12549],[143.15,6.9853],[143.13,27.97849223],[136.31,14.89737989]],[[143.19,6.9837],[143.22,1.74574297],[143.23,7.6591118],[143.24,33.605],[143.25,18.6599914]]]
["bitfinex","SOLUSD",1728074165169,[[143.34,1.39508933],[143.33,24.027864],[143.32,6.9773],[143.31,27.93421588],[143.27,39.5118]],[[143.37,6.9751],[143.38,15.6743],[143.39,1.74386166],[143.4,23.7157],[143.42,1.21530151]]]
["bitfinex","SOLUSD",1728074280249,[[143.47,0.25098],[143.46,6.9704],[143.45,39.33651741],[143.43,4.6151],[143.41,34.8627]],[[143.5,6.9687],[143.53,18.18632776],[143.54,20.0],[143.55,18.63002834],[143.57,6.3631]]]
["bitfinex","SOLUSD",1728074338598,[[143.65,0.25098],[143.64,24.49109],[143.63,10.48727124],[143.62,50.531],[142.66,119.41539558]],[[143.68,0.8475425],[143.69,8.69950401],[143.74,17.3933],[143.75,20.0],[143.76,34.7815]]]
["bitfinex","SOLUSD",1728074385533,[[143.67,41.47543524],[143.65,17.4027],[143.64,7.28262777],[143.62,34.814],[143.6,9.47332821]],[[143.68,0.8475425],[143.73,6.9575],[143.74,16.2794],[143.75,6.5973],[143.77,2.95191934]]]
["bitfinex","SOLUSD",1728074425258,[[143.67,41.47543524],[143.65,24.68412511],[143.63,2.55066926],[143.62,34.814],[143.61,75.59111217]],[[143.68,0.3459425],[143.74,16.2794],[143.75,6.5973],[143.76,6.9562],[143.8,1.73931294]]]
["bitfinex","SOLUSD",1728074476429,[[143.81,0.25098],[143.8,6.9539],[143.79,17.386],[143.78,23.776884],[143.77,10.48727124]],[[143.82,0.8475425],[143.83,22.4967],[143.84,6.9521],[143.89,19.11294962],[143.9,18.71263423]]]
["bitfinex","SOLUSD",1728074502950,[[143.95,6.9468],[143.94,0.25098],[143.93,23.776884],[143.92,27.85737124],[143.87,19.8052]],[[143.96,0.8475425],[143.98,1.73645842],[143.99,22.2985],[144.03,6.5835],[144.08,20.96]]]
["bitfinex","SOLUSD",1728074549401,[[143.93,6.9474],[143.92,0.25098],[143.91,27.85867124],[143.9,23.776884],[143.88,1.38566784]],[[143.96,0.8475425],[143.97,23.0409],[143.98,6.9455],[144.0,1.73675346],[144.01,17.3604]]]
["bitfinex","SOLUSD",1728074601633,[[143.83,24.3332],[143.82,0.12549],[143.81,10.48727124],[143.8,7.27549825],[143.78,50.6237]],[[143.87,8.68855154],[143.88,21.7228],[143.92,17.3712],[143.93,20.0],[143.94,34.7387]]]
["bitfinex","SOLUSD",1728074720951,[[143.82,17.44007124],[143.81,17.3833],[143.8,0.25098],[143.78,15.8487],[143.77,7.26244559]],[[143.86,6.9515],[143.87,22.7844],[143.91,17.3729],[143.94,259.51092782],[144.04,20.0]]]
["bitfinex","SOLUSD",1728074804213,[[143.79,18.83113455],[143.78,0.12549],[143.77,17.388],[143.76,42.04313361],[143.73,58.48847949]],[[143.83,8.69103251],[143.84,21.9545],[143.88,17.3763],[143.9,20.89],[143.91,1.21132801]]]
["bitfinex","SOLUSD",1728074841316,[[143.86,24.3287],[143.84,1.38813324],[143.83,10.48727124],[143.82,34.88909],[143.78,7.23978331]],[[143.88,22.4716],[143.89,1.73777533],[143.9,6.9492],[143.93,17.3704],[143.94,18.77358855]]]
["bitfinex","SOLUSD",1728074898984,[[143.93,6.9476],[143.92,10.48727124],[143.91,18.75753577],[143.88,41.99343079],[143.82,25.73255617]],[[143.96,2.58427878],[143.97,6.946],[143.99,22.7924],[144.0,17.3618],[144.01,20.89]]]
["bitfinex","SOLUSD",1728074931222,[[144.06,6.9413],[144.05,0.25098],[144.04,17.3555],[144.03,10.48727124],[143.96,33.06907693]],[[144.1,8.01974886],[144.11,24.0949425],[144.14,6.961],[144.23,34.6688],[144.24,52.0]]]
["bitfinex","SOLUSD",1728074957037,[[144.06,18.81075998],[144.05,17.3547],[144.02,34.7152],[143.99,41.93693452],[143.91,2.0]],[[144.11,30.1040425],[144.16,19.07791142],[144.21,1.20897666],[144.27,34.02125126],[165.0,41.52]]]
["bitfinex","SOLUSD",1728074994285,[[144.1,41.45473524],[144.09,17.3496],[144.06,57.37518251],[144.05,4.6151],[144.01,73.53283314]],[[144.11,0.8475425],[144.16,8.6711252],[144.17,21.4253],[144.21,24.2975],[144.22,15.65463847]]]
["bitfinex","SOLUSD",1728075019284,[[144.1,30.967464],[144.09,10.48727124],[144.08,37.3508],[144.07,7.21186243],[144.06,50.0569]],[[144.11,0.8475425],[144.16,8.67129895],[144.17,21.4253],[144.2,17.3374],[144.22,41.43668762]]]
["bitfinex","SOLUSD",1728075094835,[[144.21,6.9342],[144.2,17.46199],[144.19,10.48727124],[144.17,0.12549],[144.16,20.0]],[[144.25,9.51350341],[144.26,22.4661],[144.29,17.3267],[144.31,6.961],[144.38,308.3]]]
["bitfinex","SOLUSD",1728075135958,[[144.21,6.9342],[144.2,34.6734],[144.19,27.82467124],[144.17,7.22026935],[144.1,22.48465696]],[[144.24,1.73334384],[144.25,7.7800425],[144.28,20.0],[144.29,39.9099],[144.3,15.68554166]]]
["bitfinex","SOLUSD",1728075170196,[[144.15,6.937],[144.14,10.48727124],[144.13,17.3446],[144.12,0.12549],[144.11,0.12549]],[[144.17,21.4975],[144.19,8.66974798],[144.22,17.3351],[144.25,56.3998425],[144.34,128.52712791]]]
["bitfinex","SOLUSD",1728075227127,[[144.06,17.42857124],[144.05,17.3544],[144.03,7.25002691],[144.02,34.7157],[143.28,73.01751104]],[[144.1,1.73513496],[144.11,6.9394],[144.12,22.212],[144.15,36.11741487],[144.16,34.6853]]]
["bitfinex","SOLUSD",1728075293466,[[144.09,34.77687124],[144.08,0.25098],[144.06,34.7076],[144.05,23.02194099],[143.94,300.28126732]],[[144.13,1.73470554],[144.14,6.9381],[144.16,39.7301],[144.18,18.77499304],[144.19,34.6785]]]
["bitfinex","SOLUSD",1728075365737,[[144.01,6.9438],[143.99,27.84887124],[143.97,7.25308239],[143.96,20.0],[143.95,34.7337]],[[144.05,1.73567188],[144.06,6.9419],[144.08,15.7561],[144.09,6.0674],[144.11,17.3484]]]
["bitfinex","SOLUSD",1728075414386,[[143.91,6.9486],[143.9,10.48727124],[143.89,18.76053481],[143.86,42.11814798],[143.82,4.6151]],[[143.93,8.39143156],[143.94,16.3542],[143.95,6.9469],[144.0,17.3614],[144.01,34.7221]]]
["bitfinex","SOLUSD",1728075480261,[[143.88,6.9501],[143.87,10.48727124],[143.85,17.3783],[143.83,7.23502718],[143.82,50.614]],[[143.92,8.68579161],[143.94,23.018],[143.96,17.3664],[143.97,18.81921815],[144.05,4.45189053]]]
["bitfinex","SOLUSD",1728075515393,[[144.06,25.67644357],[144.05,10.48727124],[144.03,20.0],[144.02,34.84059],[143.96,37.25548183]],[[144.1,1.73510949],[144.11,6.9393],[144.13,22.8734],[144.15,17.3432],[144.16,7.50567417]]]
["bitfinex","SOLUSD",1728075551235,[[144.08,8.32813374],[144.07,27.83927124],[144.04,7.22512486],[144.02,34.7169],[143.97,28.19680845]],[[144.11,6.3498],[144.13,8.67324394],[144.14,15.3727],[144.16,17.342],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728075580938,[[144.04,17.3555],[144.03,6.9428],[144.02,10.48727124],[144.01,7.22675892],[143.94,56.97856233]],[[144.08,8.6762139],[144.1,15.5309],[144.11,6.3498],[144.13,17.3458],[144.2,349.9321]]]
["bitfinex","SOLUSD",1728075624090,[[143.95,17.3665],[143.94,6.9468],[143.93,10.48727124],[143.9,15.8487],[143.87,2.55124681]],[[143.98,1.73644352],[143.99,6.945],[144.0,6.3804],[144.03,16.4917],[144.04,17.3568]]]
["bitfinex","SOLUSD",1728075679628,[[144.01,27.84657124],[143.95,41.96148068],[143.92,2.52856783],[143.88,118.507153],[143.87,24.10776821]],[[144.06,8.35286523],[144.07,15.6308],[144.12,17.3474],[144.17,315.258],[144.22,34.6705]]]
["bitfinex","SOLUSD",1728075779059,[[143.94,6.9472],[143.92,27.85717124],[143.9,34.7441],[143.89,7.21258978],[143.8,20.9]],[[143.97,22.1846],[143.98,6.9455],[143.99,1.7364692],[144.03,24.40959858],[144.06,40.89189081]]]
["bitfinex","SOLUSD",1728075828303,[[143.83,17.381],[143.82,6.9529],[143.8,45.25547124],[143.77,50.6262],[143.75,0.8475425]],[[143.86,1.73802615],[143.87,6.9508],[143.89,42.0237],[143.9,8.38753285],[143.95,55.6257]]]
["bitfinex","SOLUSD",1728075862543,[[143.75,0.8475425],[143.74,6.9569],[143.72,17.3941],[143.71,34.7922],[143.65,2.50647522]],[[143.77,1.73906112],[143.78,6.955],[143.8,21.6657],[143.82,17.383],[143.84,7.05179858]]]
["bitfinex","SOLUSD",1728075934876,[[143.83,6.9525],[143.81,17.3832],[143.8,34.7683],[143.78,15.5295],[143.67,142.18136157]],[[143.86,1.73812618],[143.87,6.9507],[143.89,23.776884],[143.9,20.0],[143.91,39.60549]]]
["bitfinex","SOLUSD",1728075988215,[[144.03,6.9429],[144.01,17.3589],[143.99,30.0],[143.96,34.7313],[143.95,4.6151]],[[144.06,1.73586398],[144.07,22.6827],[144.11,8.18054889],[144.13,7.91742343],[144.14,20.89]]]
["bitfinex","SOLUSD",1728076093222,[[144.35,6.9276],[144.33,17.3208],[144.3,34.6498],[144.25,45.310564],[144.24,44.93263946]],[[144.36,21.6109],[144.39,0.8475425],[144.41,1.20695498],[144.46,6.971],[144.47,265.55127001]]]
["bitfinex","SOLUSD",1728076154076,[[144.41,34.6218],[144.4,8.80976251],[144.34,41.88299653],[144.33,19.92457238],[144.31,19.3614]],[[144.51,19.3614],[144.52,6.2964],[144.53,0.8475425],[144.56,1.20523112],[144.61,185.77118664]]]
["bitfinex","SOLUSD",1728076225957,[[144.52,6.9194],[144.5,33.2855],[144.47,40.9648],[144.46,7.24092239],[144.44,34.6145]],[[144.53,0.8475425],[144.58,6.945],[144.59,15.8461],[144.62,6.2166],[144.68,50.8475425]]]
["bitfinex","SOLUSD",1728076265077,[[144.67,57.16318],[144.64,17.2836],[144.63,8.22237918],[144.62,34.5731],[144.61,14.08843096]],[[144.68,4.25e-05],[144.75,15.4882],[144.76,6.4663],[144.77,6.945],[144.8,1.20350109]]]
["bitfinex","SOLUSD",1728076308327,[[144.81,6.9056],[144.8,17.2645],[144.76,34.5396],[144.69,57.42994483],[144.66,1.03771358]],[[144.82,18.49111572],[144.85,8.10702925],[144.86,6.37745645],[144.87,16.6183],[144.89,6.5162]]]
["bitfinex","SOLUSD",1728076324117,[[144.69,24.1892],[144.66,34.563],[144.64,23.68503897],[144.59,24.01264049],[144.56,21.8438]],[[144.72,6.81469853],[144.74,6.9093],[144.76,21.8438],[144.77,8.49846897],[144.78,17.2678]]]
["bitfinex","SOLUSD",1728076355355,[[144.8,6.9058],[144.79,17.2656],[144.77,40.9183],[144.75,16.2766],[144.71,28.966918]],[[144.81,6.80665375],[144.82,0.8475425],[144.86,13.28065645],[144.87,21.4445],[144.88,1.20289955]]]
["bitfinex","SOLUSD",1728076425407,[[144.81,6.9056],[144.79,17.2656],[144.78,7.18836937],[144.77,34.5371],[144.75,16.2766]],[[144.82,16.56275216],[144.83,15.4976],[144.85,13.2536],[144.86,6.37745645],[144.88,5.81432712]]]
["bitfinex","SOLUSD",1728076487191,[[144.62,24.2006],[144.6,7.19614776],[144.58,34.582],[144.57,16.6165],[144.5,55.63563133]],[[144.65,6.71726297],[144.66,6.9129],[144.67,16.32566025],[144.7,6.3291],[144.72,5.81432712]]]
["bitfinex","SOLUSD",1728076530951,[[144.55,17.2943],[144.51,56.5633],[144.5,7.24019012],[144.4,34.6237],[144.39,4.24485349]],[[144.59,6.9161],[144.6,1.20511998],[144.62,21.27182712],[144.64,23.3598],[144.66,34.5649]]]
["bitfinex","SOLUSD",1728076556480,[[144.35,24.2461],[144.32,57.91408475],[144.27,34.6571],[144.25,557.21746711],[144.22,73.95876157]],[[144.4,6.9252],[144.45,23.12202712],[144.46,0.25098],[144.47,46.51609041],[144.49,84.6047]]]
["bitfinex","SOLUSD",1728076588727,[[144.25,235.14610964],[144.18,0.8475425],[144.15,16.1018],[144.03,35.5605425],[144.0,256.5]],[[144.26,24.36089906],[144.27,58.50213886],[144.28,7.25705293],[144.3,17.3255],[144.31,2.0]]]
["bitfinex","SOLUSD",1728076618754,[[144.5,6.6189],[144.48,17.3033],[144.47,6.9215],[144.45,15.0119],[144.34,2.0]],[[144.52,6.9194],[144.57,17.54448],[144.58,1.20586897],[144.59,8.50213886],[144.61,84.5766]]]
["bitfinex","SOLUSD",1728076642361,[[144.54,16.5219],[144.52,24.2173],[144.51,6.3617],[144.47,34.609],[144.44,1.38354307]],[[144.57,6.9171],[144.61,17.2885],[144.63,1.20538755],[144.64,34.5696],[144.67,8.50213886]]]
["bitfinex","SOLUSD",1728076733167,[[144.57,24.209],[144.56,6.4491],[144.54,15.7662],[144.48,2.49804573],[144.46,19.2834]],[[144.58,6.40623923],[144.6,5.40382302],[144.61,6.9155],[144.64,1.20494858],[144.65,17.2834]]]
["bitfinex","SOLUSD",1728076737268,[[144.57,24.209],[144.56,6.4491],[144.54,15.7662],[144.48,2.49804573],[144.46,19.2834]],[[144.58,11.80732611],[144.61,6.9155],[144.64,1.20494858],[144.65,17.2834],[144.77,34.57615901]]]
["bitfinex","SOLUSD",1728076808275,[[144.43,17.3091],[144.42,6.9241],[144.36,41.87670663],[144.34,2.55973433],[144.31,56.7123085]],[[144.47,6.9222],[144.52,41.326964],[144.53,31.18753993],[144.54,34.5931],[144.58,84.5836]]]
["bitfinex","SOLUSD",1728076836629,[[144.32,7.7764425],[144.3,17.3245],[144.29,7.25093749],[144.22,57.43325866],[144.21,34.6699]],[[144.36,6.9272],[144.41,41.340264],[144.42,22.6122],[144.43,34.619],[144.48,56.934]]]
["bitfinex","SOLUSD",1728076855060,[[144.33,6.9283],[144.32,0.8475425],[144.31,17.3233],[144.27,7.25170264],[144.25,210.11370964]],[[144.37,6.35053467],[144.4,15.1422],[144.41,17.3126],[144.44,34.6186],[144.45,14.78340595]]]
["bitfinex","SOLUSD",1728076903597,[[144.39,16.814],[144.38,39.35690305],[144.33,34.6428],[144.27,40.0961],[144.23,35.87179455]],[[144.42,6.9243],[144.46,17.3061],[144.47,25.23423026],[144.51,19.12506001],[145.44,122.52974685]]]
["bitfinex","SOLUSD",1728076990394,[[144.32,0.8475425],[144.3,28.89332331],[144.23,34.6654],[144.22,35.95246249],[144.2,22.046912]],[[144.33,13.34468736],[144.36,17.3188],[144.38,34.6311],[144.4,6.2787],[144.41,20.35483931]]]
["bitfinex","SOLUSD",1728077087686,[[144.04,6.3253],[144.03,11.17144555],[144.02,15.6296],[143.94,28.16634687],[143.92,364.82223254]],[[144.05,6.942],[144.1,17.3499],[144.11,0.12549],[144.13,34.6932],[144.17,42.05956409]]]
["bitfinex","SOLUSD",1728077112491,[[144.06,10.32390305],[144.04,15.2151],[144.03,7.4919425],[144.0,7.2573159],[143.97,56.49174242]],[[144.09,11.66023547],[144.1,5.36883247],[144.13,17.346],[144.15,16.5821],[144.17,34.6836]]]
["bitfinex","SOLUSD",1728077168559,[[143.85,23.80264555],[143.84,6.26149],[143.83,7.2520461],[143.8,2.44653623],[143.79,34.1878626]],[[143.89,6.9497],[143.93,17.37],[143.96,0.12549],[143.97,22.5559],[143.98,20.0]]]
["bitfinex","SOLUSD",1728077208095,[[143.91,1.38930601],[143.9,10.32390305],[143.87,0.25098],[143.86,23.776884],[143.85,13.4787425]],[[143.97,39.9214],[144.0,1.21052689],[144.07,41.6544],[144.09,34.62322679],[144.11,247.92302791]]]
["bitfinex","SOLUSD",1728077280974,[[144.04,1.38837177],[144.03,10.32390305],[144.02,6.9433],[144.01,17.3596],[143.97,7.23739962]],[[144.06,6.9415],[144.09,17.3507],[144.1,15.54919],[144.11,6.3921],[144.13,35.90170038]]]
["bitfinex","SOLUSD",1728077327802,[[143.97,10.32390305],[143.96,6.9459],[143.95,33.7873],[143.94,6.6567],[143.92,34.7415]],[[144.01,6.9442],[144.04,0.12549],[144.05,33.2267],[144.08,43.902374],[144.1,15.57772656]]]
["bitfinex","SOLUSD",1728077380159,[[143.87,10.32390305],[143.85,13.1658],[143.84,7.23234639],[143.83,17.3805],[143.8,12.85259457]],[[143.9,6.9494],[143.92,0.12549],[143.94,17.3685],[143.95,0.12549],[143.97,53.39762124]]]
["bitfinex","SOLUSD",1728077416503,[[143.83,17.27640305],[143.82,17.3825],[143.8,22.366],[143.78,34.7733],[143.72,108.38657761]],[[143.86,5.28357733],[143.87,6.9508],[143.89,0.12549],[143.92,20.0],[143.93,65.5391172]]]
["bitfinex","SOLUSD",1728077477352,[[143.72,6.9579],[143.71,10.32390305],[143.7,17.3965],[143.69,6.408],[143.68,51.0886]],[[143.73,5.28850608],[143.76,7.08149],[143.79,41.163984],[143.81,18.69842733],[143.82,34.7661]]]
["bitfinex","SOLUSD",1728077518712,[[143.74,40.8678],[143.73,10.32390305],[143.72,6.3658],[143.71,7.23752084],[143.69,34.7948]],[[143.79,6.9546],[143.83,29.951874],[143.84,52.62169],[143.86,42.0214172],[144.3,0.35]]]
["bitfinex","SOLUSD",1728077553829,[[143.65,34.68760305],[143.62,42.06932095],[143.61,16.5785845],[143.59,6.0665],[143.53,58.59605285]],[[143.7,7.08449],[143.71,20.12549],[143.72,16.1988],[143.73,6.5934],[143.81,1.21159065]]]
["bitfinex","SOLUSD",1728077609601,[[143.74,10.32390305],[143.73,24.3507],[143.7,57.7594],[143.67,9.72080737],[143.66,34.8043]],[[143.78,6.9551],[143.81,23.902374],[143.82,17.3833],[143.83,1.21178505],[164.88,0.1]]]
["bitfinex","SOLUSD",1728077660317,[[143.74,26.86130305],[143.73,24.3507],[143.7,41.3369],[143.67,2.474357],[143.66,34.8043]],[[143.81,20.0],[143.82,17.3833],[143.84,19.91967792],[143.94,41.59607151],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728077707476,[[143.67,10.32390305],[143.66,24.3624],[143.64,6.0702],[143.63,51.2579],[140.35,11.05244757]],[[143.71,7.20948],[143.73,23.776884],[143.74,6.5031],[143.75,15.4134],[144.22,0.35]]]
["bitfinex","SOLUSD",1728077809145,[[143.64,34.68930305],[143.62,7.91805476],[143.61,51.5565845],[143.6,7.24609731],[143.49,350.17400942]],[[143.68,7.08539],[143.71,20.0],[143.72,57.99882638],[143.84,34.61588962],[164.9,50.0]]]
["bitfinex","SOLUSD",1728077850558,[[143.91,17.371],[143.9,16.6539],[143.87,2.56222763],[127.0,0.259638],[126.97,18.29889807]],[[143.97,0.058457],[143.98,0.12549],[144.03,31.6038267],[144.05,6.0633],[144.1,84.7001]]]
["bitfinex","SOLUSD",1728077882894,[[144.05,6.9419],[144.04,17.3556],[144.03,10.32390305],[143.99,34.7244],[143.98,21.6181]],[[144.08,20.0],[144.09,22.5606],[144.11,6.2887],[144.12,40.67307645],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728077927193,[[144.11,6.9391],[144.1,10.32390305],[144.09,17.3496],[144.07,1.38797706],[144.05,34.7101]],[[144.12,0.8583415],[144.15,15.0037],[144.16,1.20627527],[144.17,13.5469],[144.18,33.96146827]]]
["bitfinex","SOLUSD",1728077985852,[[144.08,6.9405],[144.07,10.32390305],[144.06,17.3533],[144.05,34.7092],[144.04,22.0913]],[[144.11,0.12549],[144.12,7.7970415],[144.14,20.0],[144.15,23.4313],[144.16,18.39074114]]]
["bitfinex","SOLUSD",1728077994743,[[144.07,17.26480305],[144.06,17.3533],[144.05,34.7092],[144.04,22.0913],[143.94,24.51584016]],[[144.11,7.06459],[144.12,0.8583415],[144.14,35.62148092],[144.15,23.4313],[165.17,0.02]]]
["bitfinex","SOLUSD",1728078055270,[[143.9,34.64550305],[143.87,15.7046],[143.86,48.59019669],[143.85,2.50874888],[143.78,49.1697092]],[[143.94,30.975164],[143.97,20.0],[143.99,33.9029],[144.01,1.20765428],[144.04,50.0]]]
["bitfinex","SOLUSD",1728078207412,[[144.0,10.32390305],[143.97,24.3102],[143.96,1.38908692],[143.95,15.6271],[143.91,2.44251443]],[[144.01,0.25098],[144.02,6.9435],[144.04,18.56709332],[144.09,6.47],[144.1,84.7]]]
["bitfinex","SOLUSD",1728078257123,[[143.98,10.32390305],[143.97,24.3102],[143.95,15.6271],[143.9,34.7456],[143.81,55.6203125]],[[144.01,0.25098],[144.02,6.9438],[144.03,20.0],[144.04,17.357],[144.05,6.3732]]]
["bitfinex","SOLUSD",1728078371276,[[143.94,10.32390305],[143.92,6.9482],[143.9,17.3726],[143.89,15.402],[143.87,42.0146515]],[[143.96,7.19728],[144.0,15.443],[144.01,23.4523],[144.02,25.84467113],[144.03,34.7153]]]
["bitfinex","SOLUSD",1728078466866,[[143.98,1.3888182],[143.96,6.9462],[143.95,17.3668],[143.94,15.8636],[143.91,6.5961]],[[144.0,6.9444],[144.02,0.12549],[144.04,6.3493],[144.05,33.8008],[144.13,308.3]]]
["bitfinex","SOLUSD",1728078555999,[[144.04,10.32390305],[144.03,6.9428],[144.01,17.3593],[143.99,6.6285],[143.98,23.37668736]],[[144.07,6.9412],[144.1,1.20783829],[144.12,48.52573978],[144.13,18.42859188],[144.18,37.9207]]]
["bitfinex","SOLUSD",1728078624205,[[144.06,10.32390305],[144.03,24.2994],[144.01,22.3849],[143.99,34.7223],[143.97,2.50159303]],[[144.08,6.9407],[144.1,0.12549],[144.11,20.0],[144.12,17.2046415],[144.13,23.53]]]
["bitfinex","SOLUSD",1728078761832,[[143.92,6.9481],[143.91,27.19520305],[143.89,22.6693],[143.87,7.26323771],[143.84,34.7592]],[[143.96,0.25098],[143.99,20.0],[144.0,24.84629828],[144.01,17.3609],[144.08,128.52712791]]]
["bitfinex","SOLUSD",1728078776622,[[143.89,10.32390305],[143.88,24.3251],[143.86,6.5771],[143.85,23.07936931],[143.7,263.79238382]],[[143.92,0.12549],[143.93,6.9478],[143.95,0.12549],[143.96,15.1123],[143.97,20.0]]]
["bitfinex","SOLUSD",1728078938004,[[143.81,6.9536],[143.8,10.32390305],[143.79,17.3858],[143.77,58.54757887],[143.75,6.5406]],[[143.85,6.9518],[143.86,0.12549],[143.88,17.3761],[143.89,15.79139],[144.33,20.88]]]
["bitfinex","SOLUSD",1728079048611,[[143.9,23.4006],[143.89,6.4093],[143.88,27.69840305],[143.85,42.00609748],[143.74,42.07516798]],[[143.95,6.947],[143.96,1.2105354],[143.98,17.61518],[144.01,20.0],[144.02,42.23295936]]]
["bitfinex","SOLUSD",1728079102938,[[143.81,1.39050804],[143.8,6.9539],[143.79,10.32390305],[143.78,17.3872],[143.76,23.776884]],[[143.9,22.476],[143.96,213.26082791],[143.97,258.3],[144.0,381.63647295]]]
["bitfinex","SOLUSD",1728079199782,[[143.85,33.62410305],[143.84,17.38],[143.82,6.2475],[143.8,34.7688],[143.79,2.52980201]],[[143.9,6.9494],[143.93,17.3704],[143.94,22.467],[143.95,15.39373344],[143.96,42.24755936]]]
["bitfinex","SOLUSD",1728079250067,[[143.92,33.7973],[143.91,6.9486],[143.9,6.3265],[143.86,10.32390305],[143.84,34.7595]],[[143.96,6.9465],[144.01,0.12549],[144.02,18.56962322],[144.03,43.902374],[144.04,57.409]]]
["bitfinex","SOLUSD",1728079356488,[[143.89,16.085],[143.87,6.468],[143.86,34.7558],[143.85,16.2824433],[143.79,16.2824433]],[[143.99,17.3623],[144.01,34.72],[144.03,266.66549551],[144.04,58.16498695],[144.09,2.0]]]
["bitfinex","SOLUSD",1728079383921,[[143.83,22.7702],[143.82,24.3354],[143.77,23.44135207],[143.71,95.43943522],[143.69,69.3712]],[[143.86,6.9513],[143.89,17.3746],[143.9,0.12549],[143.91,1.33634212],[143.92,20.0]]]
["bitfinex","SOLUSD",1728079455775,[[143.87,6.4761],[143.86,1.38989246],[143.85,32.3867],[143.84,6.9521],[143.82,10.41912682]],[[143.89,6.9502],[143.93,17.3698],[143.95,0.25098],[143.96,8.72432577],[143.97,38.18910562]]]
["bitfinex","SOLUSD",1728079482594,[[143.68,15.586],[143.66,34.7940445],[143.64,41.3301],[143.61,0.8583415],[143.56,20.91]],[[143.7,6.9591],[143.74,20.0],[143.75,17.3919],[143.76,0.12549],[143.77,21.8286]]]
["bitfinex","SOLUSD",1728079531540,[[143.62,23.776884],[143.61,17.4247415],[143.6,6.1538],[143.58,33.68545308],[143.52,3.51392622]],[[143.64,6.9622],[143.68,1.21273478],[143.69,37.3992],[143.72,34.7922],[143.75,34.91039]]]
["bitfinex","SOLUSD",1728079571759,[[143.62,1.39235623],[143.61,0.8583415],[143.6,13.0548],[143.59,16.0267],[143.58,27.85873841]],[[143.65,6.9617],[143.66,1.21305308],[143.68,17.4005],[143.71,40.75995527],[143.72,34.7919]]]
["bitfinex","SOLUSD",1728079614797,[[143.43,8.36613454],[143.42,32.5172],[143.39,51.23913018],[143.38,23.776884],[143.3,52.0]],[[143.47,20.0],[143.48,6.9696],[143.5,1.21454576],[143.52,16.4924],[143.53,23.6978]]]
["bitfinex","SOLUSD",1728079679653,[[143.42,7.23680036],[143.38,15.2108],[143.37,41.3221],[143.33,36.09629874],[143.32,58.85598071]],[[143.5,20.0],[143.51,22.4987736],[143.52,0.12549],[143.54,34.8335],[143.57,18.24123989]]]
["bitfinex","SOLUSD",1728079792016,[[143.39,23.776884],[143.38,24.41],[143.36,10.46481315],[143.34,7.20391115],[143.24,59.75722953]],[[143.42,6.9726],[143.46,6.3107],[143.47,38.64042661],[143.48,25.21803996],[143.5,34.8435]]]
["bitfinex","SOLUSD",1728079847767,[[143.39,18.84414116],[143.38,17.4357],[143.35,6.062],[143.33,50.1408],[143.24,2.0]],[[143.44,26.9717],[143.45,6.4981],[143.46,16.26769],[143.47,1.21510444],[143.48,17.4249]]]
["bitfinex","SOLUSD",1728079937137,[[143.39,6.9735],[143.38,17.4353],[143.37,10.47562869],[143.36,34.8766],[143.35,23.776884]],[[143.43,6.9721],[143.45,0.12549],[143.46,21.2147916],[143.47,21.7449],[143.48,17.4246]]]
["bitfinex","SOLUSD",1728079967751,[[143.41,6.9728],[143.4,17.4332],[143.39,26.60532869],[143.37,1.39435213],[143.36,41.49879]],[[143.45,6.971],[143.48,20.0],[143.49,17.54859],[143.51,21.5706],[143.62,20.0]]]
["bitfinex","SOLUSD",1728080015413,[[143.33,6.9768],[143.32,18.3013415],[143.31,10.47562869],[143.29,51.4992],[143.22,59.02663212]],[[143.37,6.975],[143.4,0.25098],[143.41,20.0],[143.42,41.208684],[143.45,23.37607305]]]
["bitfinex","SOLUSD",1728080051156,[[143.32,0.8583415],[143.27,24.4287],[143.25,22.0334],[143.24,10.47562869],[143.13,104.3803]],[[143.33,27.22788],[143.37,17.4377],[143.38,16.0568],[143.39,42.32647713],[143.41,14.36846409]]]
["bitfinex","SOLUSD",1728080176643,[[143.4,41.22591269],[143.39,17.4341],[143.35,22.8014],[143.27,50.0],[143.26,86.4053054]],[[143.45,6.9711],[143.46,20.0],[143.48,15.9314],[143.49,6.2805],[143.5,18.63690753]]]
["bitfinex","SOLUSD",1728080228919,[[143.39,15.7513],[143.38,17.4357],[143.37,16.62062869],[143.35,0.12549],[143.34,23.776884]],[[143.47,15.9378],[143.48,6.508],[143.52,26.16454153],[143.53,6.996],[143.54,34.8349]]]
["bitfinex","SOLUSD",1728080284601,[[143.34,10.47562869],[143.33,23.776884],[143.32,17.4428],[143.31,15.9026],[143.3,41.091]],[[143.41,20.0],[143.42,18.64746223],[143.43,6.5157],[143.45,16.3644],[143.54,71.23917275]]]
["bitfinex","SOLUSD",1728080356844,[[143.54,34.85812869],[143.53,23.776884],[143.52,16.2663],[143.51,6.2253],[143.48,34.8458]],[[143.62,20.0],[143.63,17.05744501],[143.64,23.6892],[143.66,7.84659009],[143.74,4.4686863]]]
["bitfinex","SOLUSD",1728080427112,[[143.6,6.9637],[143.58,23.8438],[143.57,10.47562869],[143.54,34.8314],[143.07,0.35]],[[143.64,6.9622],[143.67,17.4018],[143.68,0.8583415],[143.7,30.07889009],[143.71,34.7942]]]
["bitfinex","SOLUSD",1728080471583,[[143.56,6.3585],[143.55,6.9661],[143.54,17.4164],[143.46,3.24],[143.45,21.21316529]],[[143.66,0.25098],[143.67,20.0],[143.68,41.8910415],[143.69,15.2196],[143.74,56.987]]]
["bitfinex","SOLUSD",1728080536750,[[143.5,6.9683],[143.49,33.0292],[143.47,10.47562869],[143.46,6.2358],[143.43,77.04885082]],[[143.54,6.9668],[143.55,20.0],[143.57,0.12549],[143.58,0.12549],[143.59,42.05768109]]]
["bitfinex","SOLUSD",1728080646967,[[143.56,33.24732869],[143.55,1.39296722],[143.51,6.1715],[143.48,34.8458],[143.46,7.23413761]],[[143.61,6.9637],[143.66,60.40953446],[143.67,29.60229779],[143.68,0.8583415],[143.7,258.3]]]
["bitfinex","SOLUSD",1728080715533,[[143.47,15.0121],[143.46,23.6093],[143.45,10.47562869],[143.38,72.92881957],[143.36,17.53679]],[[143.54,20.0],[143.55,17.4162],[143.56,0.12549],[143.57,1.21354946],[143.58,41.1988]]]
["bitfinex","SOLUSD",1728080779899,[[143.44,50.44122869],[143.4,42.15827329],[143.39,6.1837],[143.33,15.51512486],[143.31,7.27119225]],[[143.48,6.9699],[143.52,20.0],[143.53,17.4188],[143.54,19.57423365],[144.4,72.52974685]]]
["bitfinex","SOLUSD",1728080826037,[[143.49,17.44432869],[143.48,32.4621],[143.44,6.5813],[143.37,66.85711348],[143.36,73.63559612]],[[143.53,6.9672],[143.54,20.0],[143.56,17.54069],[143.59,21.9302],[143.63,34.8133]]]
["bitfinex","SOLUSD",1728080883374,[[143.44,6.9714],[143.43,27.90512869],[143.41,51.2446],[143.4,13.55607937],[143.32,25.20830524]],[[143.46,11.67534306],[143.48,26.9696],[143.51,0.12549],[143.52,17.4194],[143.6,84.8211]]]
["bitfinex","SOLUSD",1728080908210,[[143.44,24.3996],[143.43,10.47562869],[143.41,51.2448],[143.4,13.55254398],[143.11,43.50109933]],[[143.47,6.31300951],[143.48,26.9696],[143.51,0.12549],[143.54,98.313874],[143.58,50.0]]]
["bitfinex","SOLUSD",1728081002954,[[143.44,6.9715],[143.43,17.4298],[143.42,25.84352869],[143.41,7.59066189],[143.33,3.63559612]],[[143.48,6.9696],[143.5,0.25098],[143.52,1.21388168],[143.53,37.4186],[143.54,22.7241]]]
["bitfinex","SOLUSD",1728081023771,[[143.45,10.47562869],[143.43,24.4015],[143.41,15.5975],[143.37,34.8726],[143.35,49.36433159]],[[143.48,26.9697],[143.5,0.12549],[143.52,17.4196],[143.54,57.43979532],[143.61,34.8179]]]
["bitfinex","SOLUSD",1728081141091,[[143.52,24.3864],[143.49,15.491],[143.45,7.25552014],[143.39,20.97],[143.37,58.55516044]],[[143.56,6.9661],[143.57,1.40239814],[143.59,20.0],[143.6,33.0847],[143.63,42.23357365]]]
["bitfinex","SOLUSD",1728081197777,[[143.45,10.47562869],[143.43,1.39423018],[143.4,56.9136],[143.36,7.25273271],[143.25,640.62988443]],[[143.49,21.21291058],[143.5,7.09459],[143.51,24.75289265],[143.53,21.70386957],[143.63,2.0]]]
["bitfinex","SOLUSD",1728081259213,[[143.44,10.47562869],[143.43,6.4423],[143.42,6.9723],[143.41,33.4176],[143.34,2.52759407]],[[143.46,6.9706],[143.5,24.75289265],[143.51,18.76003942],[143.53,18.68984417],[144.51,50.0]]]
["bitfinex","SOLUSD",1728081319765,[[143.45,10.47562869],[143.43,24.4016],[143.38,23.79265684],[143.37,40.987],[143.31,51.73480794]],[[143.47,6.9701],[143.5,0.12549],[143.51,21.21297652],[143.52,17.42],[143.63,53.97303324]]]
["bitfinex","SOLUSD",1728081421551,[[143.53,34.86002869],[143.51,16.5354],[143.49,13.86371804],[143.45,2.55713641],[143.43,6.9648]],[[143.57,7.1539087],[143.59,20.0],[143.6,15.6827],[143.61,17.4089],[143.67,6.988]]]
["bitfinex","SOLUSD",1728081518225,[[143.07,0.8513091],[143.02,22.9456],[143.01,23.6761],[143.0,0.44268],[142.98,7.30218829]],[[143.08,6.989],[143.12,17.4685],[143.13,25.6102587],[143.14,7.11349],[143.15,34.9299]]]
["bitfinex","SOLUSD",1728081526330,[[143.07,0.8513091],[143.05,6.9905],[143.03,17.4781],[143.02,15.9537],[143.01,6.1951]],[[143.08,6.67324257],[143.09,6.9887],[143.12,20.0],[143.13,23.0778587],[143.14,6.988]]]
["bitfinex","SOLUSD",1728081580272,[[143.01,31.91009171],[143.0,6.9929],[142.98,17.4843],[142.96,7.3056966],[142.85,3.63559612]],[[143.04,16.01385756],[143.05,6.9907],[143.07,17.4743],[143.1,0.12549],[143.11,6.89615418]]]
["bitfinex","SOLUSD",1728081602483,[[143.03,60.42094998],[143.01,21.3847],[142.98,42.27504544],[142.94,34.9776],[142.93,2.0]],[[143.04,6.72558947],[143.11,6.9881],[143.14,23.7405],[143.17,258.3],[143.22,122.05783618]]]
["bitfinex","SOLUSD",1728081667449,[[143.07,39.7786],[143.01,41.1987],[142.98,34.9699],[142.97,59.58280801],[142.96,50.0]],[[143.08,48.30170974],[143.12,6.9872],[143.14,6.89615418],[143.15,17.4645],[143.17,6.6101]]]
["bitfinex","SOLUSD",1728081688141,[[143.02,17.51719171],[143.01,17.4807],[142.98,57.40146925],[142.97,6.5315],[142.94,34.9776]],[[143.05,15.76809954],[143.06,6.99],[143.08,32.49543029],[143.09,17.4723],[143.15,7.009]]]
["bitfinex","SOLUSD",1728081723672,[[143.09,10.52539171],[143.08,6.9889],[143.07,17.473],[143.06,24.027864],[143.05,34.9525]],[[143.1,5.23506198],[143.17,8.48748857],[143.18,23.5431],[143.2,34.9162],[143.28,2.0]]]
["bitfinex","SOLUSD",1728081755701,[[143.01,17.51789171],[143.0,0.12549],[142.99,40.4831],[142.93,256.5],[142.92,0.8513091]],[[143.05,6.9908],[143.11,17.4696],[143.12,6.3828],[143.14,34.933],[143.55,0.35]]]
["bitfinex","SOLUSD",1728081856415,[[143.04,10.52539171],[143.02,6.992],[143.01,15.9989],[143.0,17.4821],[142.98,7.3017877]],[[143.05,5.24628667],[143.06,6.9902],[143.1,8.48748857],[143.11,78.964],[143.17,41.9345]]]
["bitfinex","SOLUSD",1728081925066,[[142.95,50.67374624],[142.92,0.8513091],[142.91,16.4901],[142.9,10.52539171],[142.89,13.4079]],[[142.96,32.20552689],[142.99,17.4847],[143.02,7.009],[143.03,50.01099499],[143.06,50.0]]]
["bitfinex","SOLUSD",1728081977417,[[142.95,50.67374624],[142.93,18.92066037],[142.92,15.9459091],[142.91,23.7354],[142.81,50.0]],[[142.96,6.46890068],[142.97,6.9946],[142.99,1.21896876],[143.02,17.4808],[143.04,34.9571]]]
["bitfinex","SOLUSD",1728082037546,[[143.05,10.52539171],[143.04,0.12549],[143.03,6.9914],[143.01,32.6574],[143.0,6.1302]],[[143.08,6.9892],[143.1,1.21810949],[143.12,25.95183315],[143.15,48.3442],[143.22,52.0]]]
["bitfinex","SOLUSD",1728082128846,[[142.96,10.52539171],[142.95,50.67374624],[142.94,47.3643],[142.84,59.70340101],[142.83,24.66559612]],[[142.98,6.49214569],[143.02,17.4804],[143.04,1.21852214],[143.05,7.39602172],[143.06,46.13541538]]]
["bitfinex","SOLUSD",1728082198098,[[143.02,10.65088171],[143.01,8.39068091],[143.0,17.60729],[142.99,21.117],[142.96,7.31797664]],[[143.03,6.50013245],[143.09,13.97532172],[143.1,17.4708],[143.16,7.011],[143.19,52.47903586]]]
["bitfinex","SOLUSD",1728082313001,[[143.14,10.52539171],[143.13,16.2221],[143.12,6.207],[143.11,24.4559],[143.05,37.50062696]],[[143.15,6.9857],[143.19,17.4596],[143.21,27.86660721],[143.24,6.065],[143.25,34.9053]]]
["bitfinex","SOLUSD",1728082385574,[[143.15,17.51099171],[143.13,33.6833],[143.12,6.64379],[143.11,7.31136277],[143.01,50.0]],[[143.16,6.43217593],[143.17,6.43220724],[143.19,6.984],[143.22,17.456],[143.24,14.24694767]]]
["bitfinex","SOLUSD",1728082435244,[[143.25,10.52539171],[143.23,6.9817],[143.22,33.7481],[143.19,7.30637498],[143.12,58.18534526]],[[143.27,6.9798],[143.3,20.0],[143.31,17.4453],[143.34,44.11265398],[143.37,7.011]]]
["bitfinex","SOLUSD",1728082486386,[[143.18,32.4724],[143.17,6.9843],[143.15,13.65572123],[143.08,93.87764528],[143.06,350.18553514]],[[143.2,11.54905269],[143.27,27.81849187],[143.28,6.33519],[143.29,20.0191519]]]
["bitfinex","SOLUSD",1728082505796,[[143.21,19.02986822],[143.2,17.4574],[143.19,6.4234],[143.18,15.0123],[143.17,34.9213]],[[143.22,5.27935533],[143.27,6.9799],[143.3,19.9463],[143.31,6.2336],[143.33,1.21087704]]]
["bitfinex","SOLUSD",1728082546046,[[143.23,10.52539171],[143.22,22.6572],[143.2,23.929],[143.19,7.29502606],[143.15,37.42958987]],[[143.24,5.27705623],[143.27,6.98],[143.3,17.4463],[143.32,7.86660721],[143.33,25.23620111]]]
["bitfinex","SOLUSD",1728082622919,[[143.26,10.52539171],[143.25,6.9806],[143.24,0.12549],[143.23,47.768774],[143.22,15.1927]],[[143.27,6.2840718],[143.3,6.9787],[143.34,18.6502336],[143.37,8.01274767],[143.42,200.45294444]]]
["bitfinex","SOLUSD",1728082769442,[[143.3,10.52539171],[143.28,24.4269],[143.27,6.2193],[143.25,15.7193],[143.14,2.89313007]],[[143.32,6.9774],[143.36,21.20781331],[143.37,23.7119],[143.38,8.01274767],[143.39,34.8719]]]
["bitfinex","SOLUSD",1728082830778,[[143.27,10.52539171],[143.26,6.9801],[143.25,17.4515],[143.24,0.12549],[143.21,51.3775]],[[143.29,6.27775171],[143.31,6.9782],[143.33,17.443],[143.34,2.5],[143.37,6.0914]]]
["bitfinex","SOLUSD",1728082906447,[[143.26,10.52539171],[143.25,39.8943],[143.21,0.12549],[143.1,3.65220699],[143.09,34.65304936]],[[143.3,6.9787],[143.33,20.0],[143.34,18.65011354],[143.35,41.3194],[143.42,150.45214444]]]
["bitfinex","SOLUSD",1728082954696,[[143.22,10.52539171],[143.21,15.984],[143.2,6.9831],[143.19,17.4585],[143.18,6.6142]],[[143.23,6.2784456],[143.24,6.9813],[143.28,17.449],[143.29,1.20882325],[143.3,6.2035]]]
["bitfinex","SOLUSD",1728083014107,[[143.31,10.52539171],[143.29,24.3676474],[143.28,6.6373],[143.26,17.57589],[143.16,130.6936417]],[[143.32,11.53710701],[143.33,6.977],[143.35,17.4403],[143.36,20.0],[143.4,37.3695]]]
["bitfinex","SOLUSD",1728083034058,[[143.27,10.52539171],[143.25,23.212],[143.24,6.5062],[143.23,17.4536],[143.2,2.45647946]],[[143.28,11.54714058],[143.29,6.9789],[143.34,17.4413],[143.36,41.1902],[143.39,1.21551519]]]
["bitfinex","SOLUSD",1728083082184,[[143.23,10.52539171],[143.21,6.9826],[143.2,17.4575],[143.19,0.12549],[142.98,21.91324198]],[[143.25,6.2472933],[143.26,6.9804],[143.29,20.0],[143.3,59.10159],[143.33,37.3866]]]
["bitfinex","SOLUSD",1728083123555,[[143.24,57.45795571],[143.23,23.5875],[143.2,34.916],[143.14,28.13056418],[143.13,130.25910563]],[[143.25,9.030606],[143.3,6.9784],[143.33,21.15912651],[143.41,150.45474444],[143.42,50.0]]]
["bitfinex","SOLUSD",1728083199768,[[143.15,17.4641],[143.12,51.0161],[143.11,6.2033],[143.08,37.46911158],[143.06,54.18948319]],[[143.24,0.25098],[143.25,19.9525],[143.27,20.12549],[143.28,6.4807],[143.3,34.8923]]]
["bitfinex","SOLUSD",1728083248712,[[143.04,23.44532711],[143.03,17.4776],[143.0,34.9637],[142.98,23.65248599],[142.95,53.20176463]],[[143.1,6.9883],[143.13,1.21754205],[143.14,17.4662],[143.2,42.03739],[143.21,73.776884]]]
["bitfinex","SOLUSD",1728083292625,[[143.07,10.52694234],[143.06,24.4645],[143.03,6.50769],[143.02,34.9579],[142.98,7.2973863]],[[143.09,6.26102316],[143.11,6.9876],[143.13,2.5],[143.15,6.3204],[143.16,61.1680891]]]
["bitfinex","SOLUSD",1728083322754,[[143.1,17.51494234],[143.09,17.471],[143.08,6.51599],[143.05,51.3363],[143.02,37.51601512]],[[143.13,6.24923122],[143.14,6.9861],[143.18,17.4612],[143.19,15.1094891],[143.2,38.63335646]]]
["bitfinex","SOLUSD",1728083386613,[[142.92,40.71728794],[142.9,3.24],[142.89,42.32042768],[142.88,73.34906322],[142.85,52.0]],[[143.06,6.26005989],[143.09,8.7268],[143.12,34.9365],[143.13,8.32126544],[143.15,18.80058759]]]
["bitfinex","SOLUSD",1728083478064,[[143.26,58.7090375],[143.25,17.4515],[143.24,6.2817],[143.21,34.9114],[143.2,2.57491209]],[[143.27,11.56131139],[143.32,6.9775],[143.35,1.21591827],[143.37,36.20735511],[143.38,51.72772343]]]
["bitfinex","SOLUSD",1728083518420,[[143.24,17.50814234],[143.23,17.4543],[143.22,24.027864],[143.18,15.7782],[143.05,42.5030809]],[[143.27,11.52379826],[143.28,6.9794],[143.32,9.1351],[143.33,36.21068454],[143.34,43.73069469]]]
["bitfinex","SOLUSD",1728083564350,[[143.16,17.51204234],[143.15,16.146],[143.14,52.3953],[143.13,6.0147],[143.04,55.9749]],[[143.18,11.54187323],[143.2,6.9834],[143.25,17.4528],[143.26,8.8072],[143.27,1.21643807]]]
["bitfinex","SOLUSD",1728083586965,[[143.16,17.51204234],[143.15,16.146],[143.14,17.4645],[143.13,6.0147],[143.04,132.37496392]],[[143.19,5.26300328],[143.2,6.9833],[143.23,17.4548],[143.26,10.02385661],[163.38,557.65520017]]]
["bitfinex","SOLUSD",1728083616383,[[143.16,17.51204234],[143.15,17.4633],[143.13,7.29630183],[143.11,21.2263],[143.1,34.9382]],[[143.2,6.9832],[143.23,6.127],[143.25,19.9527],[143.27,27.05772187],[143.69,1625.7]]]
["bitfinex","SOLUSD",1728083635107,[[143.21,17.50964234],[143.2,23.776884],[143.19,17.4588],[143.18,0.25098],[143.17,15.1899]],[[143.24,6.25797754],[143.25,6.9809],[143.28,17.4492],[143.29,2.5],[143.3,8.28808072]]]
["bitfinex","SOLUSD",1728083657926,[[143.2,58.74442634],[143.18,0.12549],[143.17,50.1133],[143.16,6.0364],[143.09,21.0]],[[143.23,6.26135966],[143.25,6.9808],[143.29,19.9476],[143.3,7.59127415],[143.34,34.8826]]]
["bitfinex","SOLUSD",1728083703460,[[143.11,10.77792234],[143.1,16.4631],[143.02,25.54425773],[142.97,19.9575],[142.89,321.22160548]],[[143.21,2.5],[143.22,17.456],[143.24,42.49777415]]]
["bitfinex","SOLUSD",1728083771578,[[143.15,6.637],[143.14,33.2615],[143.13,17.51344234],[143.1,34.9404],[143.06,34.9481]],[[143.18,6.9843],[143.22,17.456],[143.24,34.9069],[143.25,22.62549],[143.26,7.41396011]]]
["bitfinex","SOLUSD",1728083828925,[[143.02,39.77554234],[143.01,17.4805],[142.98,7.29291157],[142.95,85.65014624],[142.91,24.63901209]],[[143.06,6.99],[143.11,0.25098],[143.12,17.4683],[143.13,20.0],[143.14,37.4328]]]
["bitfinex","SOLUSD",1728083851627,[[143.05,47.243184],[143.04,10.77792234],[143.02,22.2568],[142.97,37.50746582],[142.94,58.96896214]],[[143.06,6.2657386],[143.1,6.9882],[143.13,18.68457922],[143.14,2.5],[143.2,34.9171]]]
["bitfinex","SOLUSD",1728083905277,[[142.97,17.52124234],[142.96,32.6353],[142.94,41.3128],[142.92,0.8513091],[142.9,2.58226819]],[[143.01,6.26690196],[143.02,6.9921],[143.06,20.0],[143.07,23.73529],[143.08,2.5]]]
["bitfinex","SOLUSD",1728083946039,[[142.95,73.06704624],[142.94,34.62424234],[142.92,0.8513091],[142.91,34.9868],[142.82,23.03]],[[143.0,6.9931],[143.02,20.0],[143.03,17.4793],[143.04,34.9552],[143.12,50.0]]]
["bitfinex","SOLUSD",1728083978036,[[142.95,65.57164624],[142.94,13.604],[142.93,28.01784234],[142.92,0.8513091],[142.87,63.18694008]],[[142.98,6.27151261],[142.99,6.9936],[143.01,20.0],[143.02,17.4811],[143.04,34.9556]]]
["bitfinex","SOLUSD",1728084017186,[[142.97,16.0287],[142.95,67.69598858],[142.94,6.2969],[142.93,17.4906],[142.89,2.54367025]],[[142.99,6.9936],[143.02,20.0],[143.03,17.4795],[143.06,26.11739058],[143.07,8.2128304]]]
["bitfinex","SOLUSD",1728084175848,[[142.95,37.55354381],[142.94,15.7023],[142.93,17.52294234],[142.92,0.8513091],[142.91,23.9363]],[[142.96,17.16657661],[142.97,6.9948],[143.0,17.4833],[143.01,27.25485647],[143.02,36.10719221]]]
["bitfinex","SOLUSD",1728084209684,[[142.99,57.12010634],[142.97,17.4859],[142.96,6.1621],[142.95,72.52864381],[142.88,110.12512789]],[[143.0,10.60347725],[143.04,6.9913],[143.08,37.3537575],[143.11,3.71810091],[143.16,34.9266]]]
["bitfinex","SOLUSD",1728084301519,[[143.0,10.52694234],[142.97,24.027864],[142.96,17.4869],[142.95,60.57216048],[142.92,41.9787091]],[[143.01,13.397106],[143.04,17.4781],[143.05,6.115],[143.07,2.5],[143.08,20.43159215]]]
["bitfinex","SOLUSD",1728084348969,[[142.95,48.08048615],[142.92,13.9932091],[142.91,15.6675],[142.9,17.4941],[142.84,3.24]],[[142.96,13.38859367],[143.0,17.4831],[143.03,37.4599],[143.04,20.43186436],[143.11,117.58854444]]]
["bitfinex","SOLUSD",1728084446557,[[143.11,10.52694234],[143.07,23.4492],[143.06,23.902374],[143.05,17.4755],[142.97,97.05214823]],[[143.12,6.9872],[143.15,17.4649],[143.17,34.9252],[143.18,8.5874],[143.21,7.36733133]]]
["bitfinex","SOLUSD",1728084511111,[[143.04,17.51784234],[143.03,17.4781],[143.02,23.776884],[142.99,16.5746],[142.26,14.79527692]],[[143.08,6.9891],[143.11,19.9699],[143.12,6.3506],[143.13,6.22263912],[143.21,165.58854444]]]
["bitfinex","SOLUSD",1728084679881,[[143.03,10.52694234],[143.01,16.3187],[143.0,24.4749],[142.99,6.6315],[142.95,44.8503827]],[[143.05,6.9909],[143.1,21.11539221],[143.11,12.39013912],[143.13,18.71272765],[143.14,34.9329]]]
["bitfinex","SOLUSD",1728084769556,[[142.95,37.55354381],[142.94,0.7685825],[142.93,10.52694234],[142.92,15.5546],[142.91,6.6504]],[[143.0,17.4828],[143.03,21.30998684],[143.04,42.4614521],[143.09,50.0],[143.1,36.9411]]]
["bitfinex","SOLUSD",1728084881644,[[143.06,10.52694234],[143.05,1.39788963],[143.04,24.4681],[143.0,15.1716],[142.99,65.184084]],[[143.12,7.43336504],[143.13,17.4671],[143.14,2.5],[143.15,42.29725282],[143.21,115.58854444]]]
["bitfinex","SOLUSD",1728084931296,[[142.95,88.13518615],[142.94,7.7643825],[142.9,34.9891],[142.85,57.74623154],[142.84,2.52996844]],[[142.99,6.9937],[143.03,17.4792],[143.04,0.12549],[143.05,8.6463],[143.07,7.88344936]]]
["bitfinex","SOLUSD",1728085011045,[[143.0,35.00184234],[142.99,21.2665],[142.96,42.27723821],[142.88,46.60662464],[142.74,40.19156559]],[[143.05,6.9907],[143.09,17.4719],[143.1,18.92047402],[143.11,43.30592498],[143.12,20.0]]]
["bitfinex","SOLUSD",1728085080991,[[143.02,10.52694234],[143.01,6.9924],[143.0,17.4821],[142.99,15.4104],[142.96,42.28283678]],[[143.06,6.9902],[143.09,26.0224],[143.11,18.66949402],[143.12,43.30484738],[143.15,41.941]]]
["bitfinex","SOLUSD",1728085211035,[[143.21,40.38602634],[143.2,16.5914],[143.19,17.4589],[143.14,37.50614127],[143.12,7.30842614]],[[143.28,7.011],[143.29,17.4478],[143.3,18.76886466],[143.31,42.03957428],[143.38,308.3]]]
["bitfinex","SOLUSD",1728085213236,[[143.23,15.3987],[143.22,17.50884234],[143.21,47.314984],[143.18,34.9203],[143.14,37.50614127]],[[143.29,17.4478],[143.3,7.087838],[143.31,42.03957428],[143.32,2.5]]]
["bitfinex","SOLUSD",1728085366255,[[143.07,23.776884],[143.06,45.9461],[143.05,10.52694234],[143.04,34.9539],[142.97,81.15720891]],[[143.11,6.9877],[143.15,6.4912],[143.17,17.58799],[143.18,2.5],[143.2,25.80487189]]]
["bitfinex","SOLUSD",1728085486680,[[143.15,17.51254234],[143.14,41.241484],[143.11,16.20059],[143.1,6.0228],[143.03,50.0]],[[143.2,6.9835],[143.22,2.5],[143.23,6.5646],[143.24,24.60277428],[143.27,25.66101437]]]
["bitfinex","SOLUSD",1728085560636,[[143.23,23.0331],[143.22,34.96434234],[143.19,0.12549],[143.18,34.9189],[143.05,2.55609823]],[[143.26,6.9805],[143.3,0.086838],[143.31,24.4511],[143.33,7.14897428],[143.34,19.88984429]]]
["bitfinex","SOLUSD",1728085630337,[[143.29,56.89310634],[143.28,23.752],[143.24,34.9042],[143.22,2.49473021],[143.16,10.66810531]],[[143.3,0.086838],[143.36,6.9755],[143.39,26.2002],[143.41,7.006],[143.42,18.66101874]]]
["bitfinex","SOLUSD",1728085728557,[[143.3,23.776884],[143.29,34.95194234],[143.25,22.71832016],[143.24,41.004],[143.1,23.24]],[[143.34,6.9765],[143.37,17.4378],[143.38,0.12549],[143.39,8.562],[143.4,19.8763618]]]
["bitfinex","SOLUSD",1728085891295,[[143.41,17.432],[143.4,10.52694234],[143.39,16.6578],[143.38,41.428],[143.32,56.2378914]],[[143.44,0.8554205],[143.45,6.9712],[143.49,8.9228],[143.5,17.4219],[143.52,34.8406]]]
["bitfinex","SOLUSD",1728085962911,[[143.47,10.52694234],[143.45,23.776884],[143.44,17.55369],[143.43,23.776884],[143.42,0.12549]],[[143.5,6.9687],[143.53,9.0456],[143.54,32.56683437],[143.59,0.8554205],[143.61,115.58854444]]]
["bitfinex","SOLUSD",1728085967940,[[143.49,10.52694234],[143.48,6.9695],[143.46,20.196],[143.45,15.1318],[143.44,6.63639]],[[143.53,6.9675],[143.57,26.4595],[143.58,34.8251],[143.59,16.00535487],[143.65,2.56779516]]]
["bitfinex","SOLUSD",1728085968144,[[143.5,11.92045134],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,2.56779516],[143.67,260.3]]]
["bitfinex","SOLUSD",1728085968342,[[143.5,11.92045134],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,2.56779516]]]
["bitfinex","SOLUSD",1728085968725,[[143.5,11.92045134],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,52.56779516]]]
["bitfinex","SOLUSD",1728085970448,[[143.5,11.92045134],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085970831,[[143.5,10.52694234],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085977457,[[143.5,10.52694234],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.66,86.02011901]]]
["bitfinex","SOLUSD",1728085979639,[[143.5,10.52694234],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085980234,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[142.55,145.00366444]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085981949,[[143.5,10.52694234],[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085982352,[[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[141.65,25.38306229]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085982654,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.41,34.8628]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085982854,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.24526677],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085983866,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,50.0],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728085984163,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.21541959],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085984360,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,50.0],[144.33,72.24655621]]]
["bitfinex","SOLUSD",1728085984538,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,50.0],[144.2,36.42670217]]]
["bitfinex","SOLUSD",1728085984741,[[143.49,6.9687],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,50.0],[144.2,36.42670217]]]
["bitfinex","SOLUSD",1728085984950,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.65,50.0],[144.2,36.42670217]]]
["bitfinex","SOLUSD",1728085985263,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.21446286],[143.65,50.0]]]
["bitfinex","SOLUSD",1728085986761,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.6,1.21406604],[143.62,18.21446286]]]
["bitfinex","SOLUSD",1728085988650,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.6,1.21406604],[145.46,135.03372235]]]
["bitfinex","SOLUSD",1728085989173,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,31.07059076]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.6,1.21406604],[143.66,84.8059]]]
["bitfinex","SOLUSD",1728085989654,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.62,18.20818706],[143.66,84.8059]]]
["bitfinex","SOLUSD",1728085990255,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.66,84.8059]]]
["bitfinex","SOLUSD",1728085990256,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.66,84.8059],[165.02,6.57133113]]]
["bitfinex","SOLUSD",1728085990453,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.66,84.8059],[145.46,0.8554205]]]
["bitfinex","SOLUSD",1728085991103,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.66,84.8059],[143.67,260.3]]]
["bitfinex","SOLUSD",1728085991257,[[143.49,17.49564234],[143.48,17.4233],[143.47,0.12549],[143.46,2.77],[143.43,23.776884]],[[143.54,6.9667],[143.57,26.4595],[143.59,16.00535487],[143.66,84.8059],[143.67,375.88854444]]]
["bitfinex","SOLUSD",1728085991943,[[143.53,10.52694234],[143.51,34.8396],[143.5,15.7012],[143.49,6.4468],[143.47,0.12549]],[[143.59,0.8554205],[143.61,2.5],[143.62,6.5931],[143.66,34.8059],[143.67,258.3]]]
["bitfinex","SOLUSD",1728085992146,[[143.57,6.965],[143.51,34.8396],[143.5,15.7012],[143.49,6.4468],[143.47,0.12549]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.67,258.3],[143.69,38.0383]]]
["bitfinex","SOLUSD",1728085992351,[[143.56,10.52694234],[143.54,17.4155],[143.53,23.902374],[143.51,34.8396],[143.5,15.7012]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,18.19855178],[143.69,38.0383]]]
["bitfinex","SOLUSD",1728085992550,[[143.55,23.776884],[143.54,17.4155],[143.53,0.12549],[143.51,34.8396],[143.5,15.7012]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,18.19855178],[143.69,34.7983]]]
["bitfinex","SOLUSD",1728085992778,[[143.56,1.3928413],[143.55,23.776884],[143.54,17.4155],[143.53,7.09239],[143.5,15.7012]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,2.5],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085993070,[[143.55,6.9661],[143.54,17.4155],[143.5,15.7012],[143.38,34.84023999],[143.37,3.66210531]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,6.995],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085993365,[[143.54,17.4155],[143.5,15.7012],[143.37,3.66210531]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,6.995],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085993366,[[143.54,27.94244234],[143.5,15.7012],[143.46,2.77],[143.44,48.30749153],[143.37,34.37537188]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,6.995],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085993674,[[143.54,27.94244234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153],[143.39,351.4528882]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,6.995],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085993865,[[143.54,27.94244234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153],[143.4,22.98]],[[143.59,0.8554205],[143.62,6.5931],[143.64,2.5],[143.66,6.995],[143.67,17.402]]]
["bitfinex","SOLUSD",1728085994075,[[143.54,34.90904234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153],[143.4,22.98]],[[143.59,0.8554205],[143.6,6.9637],[143.62,6.5931],[143.64,2.5],[143.66,6.995]]]
["bitfinex","SOLUSD",1728085994249,[[143.55,6.9661],[143.54,27.94244234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153]],[[143.59,0.8554205],[143.62,13.5563],[143.64,2.5],[143.66,6.995],[164.9,50.0]]]
["bitfinex","SOLUSD",1728085994450,[[143.55,6.9661],[143.54,27.94244234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153]],[[143.59,0.8554205],[143.61,6.9633],[143.62,6.5931],[143.64,2.5],[143.66,6.995]]]
["bitfinex","SOLUSD",1728085995479,[[143.54,17.4155],[143.53,6.9668],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153]],[[143.59,7.8197205],[143.62,6.5931],[143.64,19.9048],[143.65,6.995],[143.69,84.7983]]]
["bitfinex","SOLUSD",1728085995777,[[143.54,17.4155],[143.53,17.49374234],[143.5,15.7012],[143.46,10.06087707],[143.44,48.30749153]],[[143.59,7.8197205],[143.62,6.5931],[143.64,21.11845604],[143.65,6.995],[143.69,84.7983]]]
["bitfinex","SOLUSD",1728085995948,[[143.54,17.4155],[143.53,17.49374234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.59,7.8197205],[143.62,6.5931],[143.64,21.11845604],[143.65,6.995],[143.69,84.7983]]]
["bitfinex","SOLUSD",1728085996449,[[143.54,17.4155],[143.53,17.49374234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.59,0.8554205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.69,84.7983]]]
["bitfinex","SOLUSD",1728085996765,[[143.54,17.4155],[143.53,17.49374234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.58,6.9647],[143.59,0.8554205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995]]]
["bitfinex","SOLUSD",1728085997479,[[143.54,17.4155],[143.53,10.52694234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.59,0.8554205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728085997657,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.59,0.8554205],[143.6,6.9642],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995]]]
["bitfinex","SOLUSD",1728085998059,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.46,10.06087707],[143.44,0.12549]],[[143.59,0.8554205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728085998258,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728085998654,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[165.04,0.30296]]]
["bitfinex","SOLUSD",1728085998865,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728085999060,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.7,52.0]]]
["bitfinex","SOLUSD",1728086000580,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,21.11845604],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086000955,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,19.9048],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086001154,[[143.54,24.3821],[143.53,10.52694234],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995],[143.67,6.995]]]
["bitfinex","SOLUSD",1728086001952,[[143.54,24.3821],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,7.8198205],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995],[143.67,6.995]]]
["bitfinex","SOLUSD",1728086001953,[[143.55,17.49304234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.46,10.06087707]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086003261,[[143.55,17.49304234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.46,7.29087707]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086003588,[[143.55,17.49304234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.13,43.50109933]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086003759,[[143.55,17.49304234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.48,7.29125764]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086004895,[[143.55,18.88601839],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.48,7.29125764]],[[143.59,0.8554205],[143.6,6.9638],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086005175,[[143.55,10.52694234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.48,7.29125764]],[[143.59,0.8554205],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086005176,[[143.55,10.52694234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[143.48,7.29125764]],[[143.59,0.8554205],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995],[143.72,430.48164444]]]
["bitfinex","SOLUSD",1728086005353,[[143.57,10.52694234],[143.56,6.9653],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915]],[[143.59,0.8554205],[143.61,6.9633],[143.62,6.5931],[143.64,19.9048],[143.66,1.21356995]]]
["bitfinex","SOLUSD",1728086005552,[[143.57,10.52694234],[143.56,6.9653],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915]],[[143.59,0.8554205],[143.61,6.9633],[143.62,6.5931],[143.64,19.9048],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086005777,[[143.57,10.52694234],[143.56,6.9653],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915]],[[143.59,0.8554205],[143.61,6.9633],[143.62,6.5931],[143.64,19.9048],[143.68,19.41205608]]]
["bitfinex","SOLUSD",1728086006556,[[143.57,11.91979026],[143.56,6.9653],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915]],[[143.59,0.8554205],[143.61,6.9633],[143.62,6.5931],[143.64,19.9048],[143.68,19.41205608]]]
["bitfinex","SOLUSD",1728086007178,[[143.57,17.49194234],[143.54,17.4155],[143.5,15.7012],[143.49,41.2915],[127.88,35.93319559]],[[143.59,0.8554205],[143.62,6.9628],[143.64,2.5],[143.65,6.3644],[143.67,24.3964]]]
["bitfinex","SOLUSD",1728086007358,[[143.57,17.49194234],[143.56,17.4135],[143.5,15.7012],[143.49,41.2915],[143.44,116.86058914]],[[143.59,0.8554205],[143.62,6.9628],[143.64,2.5],[143.65,6.3644],[143.67,24.3964]]]
["bitfinex","SOLUSD",1728086010986,[[143.56,17.4135],[143.55,17.49264234],[143.5,15.7012],[143.49,41.2915],[143.44,66.86058914]],[[143.59,0.8554205],[143.61,6.9636],[143.64,2.5],[143.65,6.3644],[143.67,24.3964]]]
["bitfinex","SOLUSD",1728086011470,[[143.55,6.9657],[143.54,10.52694234],[143.53,17.4173],[143.5,15.7012],[143.49,41.2915]],[[143.59,0.8554205],[143.64,2.5],[143.65,23.7685],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086013085,[[143.55,6.9657],[143.54,10.52694234],[143.53,17.4173],[143.5,15.7012],[143.49,41.2915]],[[143.59,7.8196205],[143.64,2.5],[143.65,23.7685],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086014090,[[143.55,6.9657],[143.54,10.52694234],[143.53,17.4173],[143.5,15.7012],[143.49,48.58258007]],[[143.59,7.8196205],[143.64,2.5],[143.65,23.7685],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086014857,[[143.55,6.9657],[143.54,10.52694234],[143.53,17.4173],[143.5,15.7012],[143.49,48.58258007]],[[143.59,7.8196205],[143.64,2.5],[143.65,23.7685],[143.67,6.995],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728086015087,[[143.55,6.9657],[143.54,10.52694234],[143.53,17.4173],[143.5,15.7012],[143.49,48.58258007]],[[143.59,7.8196205],[143.64,2.5],[143.65,23.7685],[143.67,6.995],[143.7,50.0]]]
["bitfinex","SOLUSD",1728086022385,[[143.53,24.384],[143.5,15.7012],[143.49,48.58258007],[143.4,20.95],[143.39,401.28626688]],[[143.59,0.8554205],[143.63,17.4067],[143.64,2.5],[143.65,41.1712],[143.67,6.995]]]
["bitfinex","SOLUSD",1728086022698,[[143.53,17.4173],[143.52,10.52694234],[143.5,15.7012],[143.49,48.58258007],[143.44,59.43245092]],[[143.57,6.9655],[143.59,0.8554205],[143.64,2.5],[143.65,48.1662],[143.66,18.19855178]]]
["bitfinex","SOLUSD",1728086022897,[[143.53,24.3844],[143.52,10.52694234],[143.5,15.7012],[143.49,48.58258007],[143.44,59.43245092]],[[143.57,6.9655],[143.59,0.8554205],[143.61,17.4087],[143.64,2.5],[143.65,48.1662]]]
["bitfinex","SOLUSD",1728086023070,[[143.53,24.3844],[143.52,10.52694234],[143.5,15.7012],[143.49,48.58258007],[143.44,59.43245092]],[[143.57,6.9655],[143.59,0.8554205],[143.61,17.4087],[143.64,20.69855178],[143.65,48.1662]]]
["bitfinex","SOLUSD",1728086024178,[[143.53,34.91134234],[143.5,15.7012],[143.49,48.58258007],[143.44,59.43245092],[127.09,454.62101064]],[[143.57,6.9655],[143.59,0.8554205],[143.61,17.4087],[143.64,20.69855178],[143.65,48.1662]]]
["bitfinex","SOLUSD",1728086024491,[[143.53,34.91134234],[143.5,15.7012],[143.49,48.58258007],[143.44,59.43245092],[143.35,42.20271063]],[[143.57,6.9655],[143.59,0.8554205],[143.61,17.4087],[143.64,20.69855178],[143.65,48.1662]]]
["bitfinex","SOLUSD",1728086026090,[[143.53,34.91134234],[143.5,15.7012],[143.49,48.58258007],[143.35,42.20271063],[142.97,19.58343468]],[[143.57,6.9655],[143.59,0.8554205],[143.61,17.4087],[143.62,1.21355163],[143.64,20.69855178]]]
["bitfinex","SOLUSD",1728086026300,[[143.53,34.91134234],[143.5,15.7012],[143.49,48.58258007],[143.43,67.14065744],[143.35,42.20271063]],[[143.58,6.9651],[143.59,0.8554205],[143.61,17.4087],[143.62,1.21355163],[143.64,20.69855178]]]
["bitfinex","SOLUSD",1728086028495,[[143.54,10.52694234],[143.53,24.3844],[143.5,15.7012],[143.49,48.58258007],[143.43,67.14065744]],[[143.58,6.9651],[143.59,0.8554205],[143.61,17.4087],[143.62,1.21355163],[143.64,20.69855178]]]
["bitfinex","SOLUSD",1728086030502,[[143.51,30.744984],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286],[143.41,59.44488362]],[[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.62,1.21355163],[143.64,18.19855178]]]
["bitfinex","SOLUSD",1728086030697,[[143.52,10.52694234],[143.51,30.744984],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286]],[[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.62,1.21355163],[143.64,18.19855178]]]
["bitfinex","SOLUSD",1728086030698,[[143.52,10.52694234],[143.51,30.744984],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286]],[[143.55,6.9663],[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.62,1.21355163]]]
["bitfinex","SOLUSD",1728086031582,[[143.51,17.49504234],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286],[143.42,2.57558714]],[[143.55,6.9663],[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.62,1.21355163]]]
["bitfinex","SOLUSD",1728086032905,[[143.52,10.52694234],[143.51,6.9681],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286]],[[143.55,6.9663],[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.62,1.21355163]]]
["bitfinex","SOLUSD",1728086037178,[[143.52,10.52694234],[143.51,6.9681],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286]],[[143.55,6.9663],[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[163.95,10.092]]]
["bitfinex","SOLUSD",1728086037503,[[143.52,10.52694234],[143.51,6.9681],[143.5,33.1219],[143.49,48.58258007],[143.43,7.70406286]],[[143.55,6.9663],[143.59,3.3554205],[143.6,0.12549],[143.61,23.9046],[143.64,19.41226653]]]
["bitfinex","SOLUSD",1728086040205,[[143.5,40.0904],[143.49,13.73788007],[143.43,7.70406286],[143.36,22.95],[143.33,69.68373987]],[[143.54,6.9668],[143.58,0.12549],[143.59,20.7666205],[143.6,0.12549],[143.61,6.4959]]]
["bitfinex","SOLUSD",1728086040501,[[143.51,10.52694234],[143.5,40.0904],[143.49,6.4468],[143.43,7.70406286],[143.42,37.43778714]],[[143.54,6.9668],[143.58,0.12549],[143.59,20.7666205],[143.61,6.4959],[143.63,25.19355178]]]
["bitfinex","SOLUSD",1728086040798,[[143.51,10.52694234],[143.5,24.3892],[143.46,22.1723],[143.43,7.70406286],[143.42,37.43778714]],[[143.54,6.9668],[143.58,0.12549],[143.59,20.7666205],[143.61,6.4959],[143.63,25.19355178]]]
["bitfinex","SOLUSD",1728086040799,[[143.51,10.52694234],[143.5,24.3892],[143.46,22.1723],[143.43,7.70406286],[143.42,37.43778714]],[[143.54,6.9668],[143.58,0.12549],[143.59,20.7666205],[143.61,6.4959],[143.62,53.01475178]]]
["bitfinex","SOLUSD",1728086041002,[[143.47,17.4243],[143.46,22.1723],[143.43,7.70406286],[143.42,34.8622],[143.36,24.42872631]],[[143.57,23.9097],[143.58,24.027864],[143.59,3.3554205],[143.61,18.19855178],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086041317,[[143.48,10.52694234],[143.47,17.4243],[143.46,29.46627695],[143.42,34.8622],[143.35,38.54060531]],[[143.56,0.12549],[143.57,23.9097],[143.58,23.902374],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086041611,[[143.48,10.52694234],[143.47,17.4243],[143.46,22.1723],[143.42,34.8622],[143.35,38.54060531]],[[143.56,0.12549],[143.57,23.9097],[143.58,23.902374],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086041902,[[143.48,6.9694],[143.47,17.4243],[143.46,22.1723],[143.42,34.8622],[143.35,38.54060531]],[[143.52,6.9677],[143.56,0.25098],[143.57,23.9097],[143.58,23.776884],[143.59,3.3554205]]]
["bitfinex","SOLUSD",1728086042115,[[143.47,24.3942],[143.46,22.1723],[143.42,34.8622],[143.37,1.21374064],[143.36,24.43902345]],[[143.52,6.9677],[143.56,0.25098],[143.57,23.9097],[143.58,23.776884],[143.59,3.3554205]]]
["bitfinex","SOLUSD",1728086042409,[[143.48,10.52694234],[143.47,24.3942],[143.46,22.1723],[143.42,34.8622],[143.37,1.21374064]],[[143.52,6.9677],[143.56,0.25098],[143.57,23.9097],[143.58,23.776884],[143.59,3.3554205]]]
["bitfinex","SOLUSD",1728086043086,[[143.48,10.52694234],[143.47,24.3942],[143.46,22.1723],[143.42,34.8622],[143.39,2.51261004]],[[143.52,6.9677],[143.56,0.25098],[143.57,23.9097],[143.58,23.776884],[143.59,3.3554205]]]
["bitfinex","SOLUSD",1728086043474,[[143.48,17.49654234],[143.47,17.4243],[143.46,22.1723],[143.42,34.8622],[143.39,2.51261004]],[[143.52,6.9677],[143.56,0.25098],[143.57,23.9097],[143.58,23.776884],[143.59,3.3554205]]]
["bitfinex","SOLUSD",1728086044106,[[143.5,10.52694234],[143.49,6.9689],[143.48,1.39365488],[143.47,17.4243],[143.46,22.1723]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,18.19855178]]]
["bitfinex","SOLUSD",1728086044287,[[143.5,10.52694234],[143.49,6.9689],[143.47,17.4243],[143.46,22.1723],[143.35,59.49060531]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,18.19855178]]]
["bitfinex","SOLUSD",1728086044496,[[143.5,10.52694234],[143.49,6.9689],[143.47,17.4243],[143.46,22.1723],[143.35,59.49060531]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086046182,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.35,109.49060531],[127.0,0.259638]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086046616,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.35,109.49060531],[143.3,49.51002986]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086047410,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.36,50.0],[143.35,59.49060531]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086047712,[[143.5,10.52694234],[143.49,6.9689],[143.47,17.4243],[143.46,22.1723],[143.36,50.0]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086050620,[[143.5,10.52694234],[143.49,6.9689],[143.47,17.4243],[143.46,22.1723],[143.36,50.0]],[[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728086050789,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.36,50.0],[143.25,30.01776186]],[[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178],[143.86,7.85032564]]]
["bitfinex","SOLUSD",1728086051204,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.38,25.71795042],[143.36,50.0]],[[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178],[143.86,7.85032564]]]
["bitfinex","SOLUSD",1728086051405,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.38,25.71795042],[143.36,50.0]],[[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178],[143.68,34.93755978]]]
["bitfinex","SOLUSD",1728086052089,[[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.38,25.71795042],[143.36,50.0]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086056133,[[143.5,1.39352978],[143.49,17.49584234],[143.47,17.4243],[143.46,22.1723],[143.38,25.71795042]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,25.19355178]]]
["bitfinex","SOLUSD",1728086056618,[[143.5,11.92047212],[143.46,22.1723],[143.38,25.71795042],[143.36,70.95],[143.35,57.0508]],[[143.54,6.967],[143.56,0.12549],[143.57,23.9097],[143.59,3.3554205],[143.61,18.19855178]]]
["bitfinex","SOLUSD",1728086056815,[[143.51,1.39345433],[143.5,17.49544234],[143.49,17.422],[143.46,57.0249],[143.38,25.71795042]],[[143.54,6.967],[143.57,23.9097],[143.59,3.3554205],[143.62,41.8112],[143.65,34.8068]]]
["bitfinex","SOLUSD",1728086057018,[[143.52,10.52694234],[143.51,8.36105433],[143.49,17.422],[143.46,64.3187305],[143.38,25.71615685]],[[143.59,3.3554205],[143.62,41.8112],[143.65,34.8068]]]
["bitfinex","SOLUSD",1728086057019,[[143.52,10.52694234],[143.51,8.36105433],[143.49,17.422],[143.46,64.3187305],[143.38,25.71615685]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086057515,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,52.51261004],[143.38,46.66615685]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086058109,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,73.46261004],[143.38,25.71615685]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086060322,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,73.46261004],[143.38,25.71615685]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086060513,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,73.46261004],[143.38,25.71615685]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086060916,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,73.46261004],[143.38,25.71615685]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,6.0277],[143.62,76.86212099]]]
["bitfinex","SOLUSD",1728086061154,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.39,70.95],[143.38,25.71615685]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,24.284217],[143.62,58.60560399]]]
["bitfinex","SOLUSD",1728086061626,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.39,70.95]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,24.284217],[143.62,58.60560399]]]
["bitfinex","SOLUSD",1728086062115,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.4,25.71436354]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,24.284217],[143.62,58.60560399]]]
["bitfinex","SOLUSD",1728086062442,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.4,26.92827526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,24.284217],[143.62,58.60560399]]]
["bitfinex","SOLUSD",1728086062727,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.4,26.92827526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,39.86470898],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086064005,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.4,26.92827526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086065127,[[143.52,17.49444234],[143.51,17.4197],[143.46,64.3187305],[143.44,2.45118681],[143.4,26.92827526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,39.8713255],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086067039,[[143.52,17.49444234],[143.51,17.4197],[143.46,57.0249],[143.44,2.45118681],[143.4,26.92827526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,39.8713255],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086067233,[[143.52,17.49444234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,39.8713255],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086071221,[[143.52,17.49444234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086071551,[[143.52,17.49444234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086071834,[[143.52,10.52694234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201],[143.7,117.58854444]]]
["bitfinex","SOLUSD",1728086072040,[[143.51,34.91474234],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681],[143.38,50.0]],[[143.55,6.9665],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086072435,[[143.51,34.91474234],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681],[143.38,50.0]],[[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201],[143.7,117.58854444]]]
["bitfinex","SOLUSD",1728086072639,[[143.52,8.36067334],[143.51,27.94664234],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086073642,[[143.52,18.88761568],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086076124,[[143.52,17.49434234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086076545,[[143.52,18.88762255],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086077458,[[143.52,17.49434234],[143.51,17.4197],[143.47,7.29252165],[143.46,57.0249],[143.44,2.45118681]],[[143.56,6.9657],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086077742,[[143.53,10.52694234],[143.51,32.5951],[143.5,6.1049],[143.47,7.29252165],[143.46,34.8526]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086077948,[[143.54,11.92012498],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.47,7.29252165]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,43.02511201]]]
["bitfinex","SOLUSD",1728086077949,[[143.54,11.92012498],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.47,7.29252165]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086078134,[[143.54,11.92012498],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.25,59.01849474]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086078338,[[143.54,11.92012498],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.39,67.41]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,39.87773221],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086078839,[[143.54,11.92012498],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.39,67.41]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086079743,[[143.54,10.52694234],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.39,69.41]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.53549],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086079949,[[143.54,10.52694234],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.39,69.41]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086080532,[[143.54,10.52694234],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.4,51.21391172]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086080930,[[143.54,10.52694234],[143.53,6.967],[143.51,32.5951],[143.5,6.1049],[143.41,58.30740713]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086082652,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.41,58.30740713]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086089261,[[143.53,17.49394234],[143.52,1.39314634],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086089437,[[143.54,1.39314026],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,3.3554205],[143.6,17.41],[143.61,21.60819198],[143.62,41.8112]]]
["bitfinex","SOLUSD",1728086089736,[[143.54,1.39314026],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086090263,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[127.0,0.259638]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086090562,[[143.54,1.39313983],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086093062,[[143.54,1.39313983],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.87994999],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086093564,[[143.54,1.39313983],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086093731,[[143.54,1.39313983],[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88121449],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086094133,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.35,42.20271063]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88121449],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086095156,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.36,7.32421063]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88121449],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086095360,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.36,7.32421063]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086095658,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,2.0]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086095839,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,22.95]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086096754,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,22.95]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88513331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086097059,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,22.95]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,21.60819198],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086097355,[[143.53,17.49394234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,22.95]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086100165,[[143.53,10.52694234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,22.95]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086100339,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.4,50.0]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086100533,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,40.36]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086100755,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.07600959],[143.39,90.36]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086102658,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,34.8622],[143.39,90.36]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086103169,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.43,1.2138178],[143.42,34.8622]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,44.3112]]]
["bitfinex","SOLUSD",1728086104565,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.43,1.2138178],[143.42,34.8622]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086105542,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,34.8622],[126.95,7.50793596]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086105741,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.0760031],[143.39,69.41]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086105945,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.0760031],[143.39,90.36]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086107167,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.0760031],[143.39,94.02210531]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086107370,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.42,36.0760031],[143.41,58.30740713]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086107872,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.48,7.29014365],[143.42,36.0760031]],[[143.56,6.9659],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086113475,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.48,7.29014365],[143.42,36.0760031]],[[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728086113663,[[143.52,17.49434234],[143.51,32.5951],[143.5,6.1049],[143.48,7.29014365],[143.42,36.0760031]],[[143.57,6.9653],[143.59,0.8554205],[143.6,17.41],[143.61,39.88518331],[143.62,37.3162]]]
["bitfinex","SOLUSD",1728086114477,[[143.51,17.4197],[143.48,7.29014365],[143.47,16.4342],[143.46,40.9336],[143.42,36.0760031]],[[143.58,2.5],[143.59,0.9809105],[143.6,17.41],[143.61,33.85748331],[143.62,41.8002]]]
["bitfinex","SOLUSD",1728086114781,[[143.49,17.49594234],[143.48,17.4236],[143.47,16.4342],[143.46,40.9336],[143.42,36.0760031]],[[143.54,6.9667],[143.57,6.5345],[143.58,2.5],[143.59,0.9809105],[143.6,17.41]]]
["bitfinex","SOLUSD",1728086115000,[[143.49,6.969],[143.48,27.95054234],[143.47,16.4342],[143.46,40.9336],[143.42,36.0760031]],[[143.54,6.9667],[143.57,6.5345],[143.58,2.5],[143.59,0.9809105],[143.6,17.41]]]
["bitfinex","SOLUSD",1728086118567,[[143.49,6.969],[143.48,27.95054234],[143.47,16.4342],[143.46,40.9336],[143.42,34.8622]],[[143.54,6.9667],[143.57,6.5345],[143.58,2.5],[143.59,0.9809105],[143.6,17.41]]]
["bitfinex","SOLUSD",1728086118777,[[143.49,6.969],[143.48,27.95054234],[143.47,16.4342],[143.46,40.9336],[143.42,34.8622]],[[143.54,6.9667],[143.57,6.5345],[143.58,2.5],[143.59,0.9809105],[143.6,18.62419457]]]
["bitfinex","SOLUSD",1728086120483,[[143.49,17.49594234],[143.48,17.4236],[143.47,16.4342],[143.46,40.9336],[143.42,34.8622]],[[143.54,6.9667],[143.57,6.5345],[143.58,2.5],[143.59,0.9809105],[143.6,18.62419457]]]
["bitfinex","SOLUSD",1728086124585,[[143.44,22.8471],[143.43,17.4292],[143.42,41.4162],[143.38,1.21411326],[143.35,34.8785]],[[143.54,17.4176],[143.56,2.5],[143.57,6.5345],[143.58,34.824],[143.59,0.9809105]]]
["bitfinex","SOLUSD",1728086124783,[[143.44,15.8759],[143.43,17.4292],[143.42,6.554],[143.39,34.8695],[143.38,1.21411326]],[[143.55,0.25098],[143.56,2.5],[143.57,6.5345],[143.58,34.824],[143.59,19.13241183]]]
["bitfinex","SOLUSD",1728086124989,[[143.44,26.40284234],[143.43,17.4292],[143.42,6.554],[143.39,34.8695],[143.38,1.21411326]],[[143.55,0.25098],[143.56,2.5],[143.57,6.5345],[143.58,34.824],[143.59,19.13241183]]]
["bitfinex","SOLUSD",1728086124990,[[143.44,26.40284234],[143.43,17.4292],[143.42,6.554],[143.39,34.8695],[143.38,1.21411326]],[[143.55,24.027864],[143.56,2.5],[143.57,6.5345],[143.58,41.09973809],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086125155,[[143.44,33.37394234],[143.43,17.4292],[143.42,6.554],[143.4,7.2843017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.57,18.27699133]]]
["bitfinex","SOLUSD",1728086125359,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,18.27699133]]]
["bitfinex","SOLUSD",1728086125658,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,42.30485533],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086125859,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.54,18.27699133],[143.55,24.027864]]]
["bitfinex","SOLUSD",1728086126284,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.57,22.56449198]]]
["bitfinex","SOLUSD",1728086126492,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,18.25464651]]]
["bitfinex","SOLUSD",1728086127093,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,33.83513849]]]
["bitfinex","SOLUSD",1728086127279,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,57.86300249],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086127484,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086127676,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,33.81479976]]]
["bitfinex","SOLUSD",1728086127880,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,57.84266376],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086128081,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086128296,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[145.4,134.38693658]]]
["bitfinex","SOLUSD",1728086128504,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,18.24478037]]]
["bitfinex","SOLUSD",1728086130109,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,33.81499318]]]
["bitfinex","SOLUSD",1728086130276,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1728086130601,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.49,6.9692],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,33.77794099]]]
["bitfinex","SOLUSD",1728086130782,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[164.53,0.35528737],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1728086130988,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.48,6.9696],[143.52,19.9196],[143.53,6.5931],[143.55,39.58138169],[143.57,25.20921618]]]
["bitfinex","SOLUSD",1728086131294,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.48,6.9696],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.57,22.53751769]]]
["bitfinex","SOLUSD",1728086131499,[[143.44,17.49804234],[143.43,17.4292],[143.42,6.554],[143.4,23.1602017],[143.39,34.8695]],[[143.48,6.9696],[143.52,19.9196],[143.53,6.5931],[143.55,24.027864],[143.56,33.76833783]]]
["bitfinex","SOLUSD",1728086131701,[[143.43,24.4012],[143.42,10.52694234],[143.4,23.1602017],[143.39,34.8695],[143.38,6.1137]],[[143.48,6.9696],[143.52,19.9196],[143.53,6.5931],[143.55,58.861064],[143.59,50.8554205]]]
["bitfinex","SOLUSD",1728086131878,[[143.43,24.4012],[143.42,10.52694234],[143.4,23.1602017],[143.39,34.8695],[143.38,6.1137]],[[143.47,6.9702],[143.51,0.12549],[143.52,19.9196],[143.53,6.5931],[143.55,58.735574]]]
["bitfinex","SOLUSD",1728086133394,[[143.42,10.52694234],[143.41,30.875074],[143.4,40.5932017],[143.39,34.99499],[143.38,6.1137]],[[143.45,6.9711],[143.5,17.4222],[143.51,0.12549],[143.52,2.5],[143.53,6.5931]]]
["bitfinex","SOLUSD",1728086133587,[[143.42,10.52694234],[143.41,30.749584],[143.4,40.5932017],[143.39,34.99499],[143.38,6.1137]],[[143.46,6.9706],[143.5,17.4222],[143.51,0.12549],[143.52,2.5],[143.53,6.5931]]]
["bitfinex","SOLUSD",1728086134594,[[143.41,41.27652634],[143.4,40.5932017],[143.39,34.99499],[143.38,6.1137],[143.26,292.44707769]],[[143.46,6.9706],[143.5,17.4222],[143.51,0.12549],[143.52,2.5],[143.53,6.5931]]]
["bitfinex","SOLUSD",1728086134896,[[143.41,41.27652634],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137],[143.28,90.3722]],[[143.46,6.9706],[143.5,17.4222],[143.51,0.12549],[143.52,2.5],[143.53,6.5931]]]
["bitfinex","SOLUSD",1728086135291,[[143.41,41.27652634],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137],[143.28,90.3722]],[[143.46,6.9706],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086135478,[[143.41,41.27652634],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137],[143.3,1.21481098]],[[143.46,6.9706],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086136702,[[143.42,6.972],[143.41,34.30382634],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086136907,[[143.43,10.52694234],[143.41,23.776884],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086137202,[[143.43,11.92107222],[143.41,23.776884],[143.4,33.3089],[143.39,34.99499],[143.38,6.1137]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086137405,[[143.43,11.92107222],[143.41,23.776884],[143.4,15.8759],[143.39,34.99499],[143.38,6.1137]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086137601,[[143.43,18.89297222],[143.42,17.4309],[143.41,23.776884],[143.4,15.8759],[143.39,34.99499]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086137979,[[143.43,17.49884234],[143.42,17.4309],[143.41,23.776884],[143.4,15.8759],[143.39,34.99499]],[[143.47,6.9702],[143.49,6.4484],[143.5,17.4222],[143.51,0.12549],[143.52,2.5]]]
["bitfinex","SOLUSD",1728086149615,[[143.45,10.52694234],[143.41,23.776884],[143.4,15.8759],[143.39,34.99499],[143.36,1.39412973]],[[143.49,6.9692],[143.51,0.12549],[143.52,2.5],[143.53,18.63310576],[143.58,41.09973809]]]
["bitfinex","SOLUSD",1728086149792,[[143.45,17.49764234],[143.44,17.4284],[143.41,23.776884],[143.4,15.8759],[143.39,34.99499]],[[143.49,6.9692],[143.52,2.5],[143.53,23.7492],[143.58,48.08373809],[143.61,115.58854444]]]
["bitfinex","SOLUSD",1728086149990,[[143.45,17.49764234],[143.44,17.4284],[143.41,23.776884],[143.4,23.16188541],[143.39,34.99499]],[[143.49,6.9692],[143.52,2.5],[143.53,23.7492],[143.58,48.08373809],[143.61,115.58854444]]]
["bitfinex","SOLUSD",1728086150193,[[143.45,17.49764234],[143.44,17.4284],[143.41,23.776884],[143.4,23.16188541],[143.39,34.99499]],[[143.49,6.9692],[143.52,2.5],[143.53,23.7492],[143.57,1.21442829],[143.58,48.08373809]]]
["bitfinex","SOLUSD",1728086151617,[[143.46,1.39391337],[143.45,17.49764234],[143.44,17.4284],[143.41,23.776884],[143.4,23.16188541]],[[143.5,6.9687],[143.52,2.5],[143.53,23.87469],[143.57,8.19842829],[143.58,41.09973809]]]
["bitfinex","SOLUSD",1728086153013,[[143.45,17.49764234],[143.44,17.4284],[143.41,23.776884],[143.4,23.16188541],[143.14,38.16504199]],[[143.5,6.9687],[143.52,2.5],[143.53,23.87469],[143.57,8.19842829],[143.58,41.09973809]]]
["bitfinex","SOLUSD",1728086153595,[[143.46,18.89134151],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884],[143.4,23.16188541]],[[143.5,6.9687],[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829]]]
["bitfinex","SOLUSD",1728086153802,[[143.46,18.89134151],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884],[143.4,23.16188541]],[[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086154000,[[143.46,18.89134151],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884],[143.4,23.16188541]],[[143.51,6.9682],[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829]]]
["bitfinex","SOLUSD",1728086154593,[[143.46,17.49744234],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884],[143.4,23.16188541]],[[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829],[144.24,28.39902645]]]
["bitfinex","SOLUSD",1728086154795,[[143.46,17.49744234],[143.45,1.3938422],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884]],[[143.5,6.9687],[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829]]]
["bitfinex","SOLUSD",1728086155007,[[143.47,1.39380915],[143.46,17.49744234],[143.44,17.4284],[143.42,6.6093],[143.41,23.776884]],[[143.5,6.9687],[143.52,2.5],[143.53,23.87469],[143.55,34.95869],[143.57,1.21442829]]]
["bitfinex","SOLUSD",1728086155517,[[143.47,8.36370915],[143.46,27.95294234],[143.42,41.4697],[143.41,23.776884],[143.33,77.19752811]],[[143.52,9.468],[143.53,6.45619],[143.55,0.12549],[143.56,17.415],[143.57,1.21442829]]]
["bitfinex","SOLUSD",1728086155720,[[143.47,1.39380915],[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.33,78.41173859]],[[143.51,6.9683],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086155909,[[143.47,1.39380915],[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.35,91.11818053]],[[143.51,6.9683],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086156726,[[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.35,91.11818053]],[[143.51,6.9683],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086156727,[[143.46,34.92334234],[143.43,1.39382274],[143.42,41.4697],[143.41,23.776884],[143.35,91.11818053]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086156943,[[143.47,1.39382274],[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.35,91.11818053]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086157122,[[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.35,98.08688053],[143.29,3.66210531]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086157324,[[143.46,34.92334234],[143.43,1.39381288],[143.42,41.4697],[143.41,23.776884],[143.35,98.08688053]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086159118,[[143.47,1.3938368],[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.35,98.08688053]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086160057,[[143.47,1.3938368],[143.46,34.92334234],[143.42,41.4697],[143.41,23.776884],[143.4,15.8759]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1728086160227,[[143.46,17.426],[143.45,17.49794234],[143.42,41.4697],[143.41,23.776884],[143.4,15.8759]],[[143.49,6.9691],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086160426,[[143.46,17.426],[143.45,17.49794234],[143.42,41.4697],[143.41,23.776884],[143.4,23.16116701]],[[143.49,6.9691],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086162241,[[143.47,1.39390814],[143.46,24.3964],[143.45,10.52694234],[143.42,41.4697],[143.41,23.776884]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086162444,[[143.47,1.39390814],[143.46,24.3964],[143.45,10.52694234],[143.42,41.4697],[143.41,23.776884]],[[143.51,6.9684],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086164016,[[143.47,11.92085048],[143.46,24.3964],[143.42,41.4697],[143.41,23.776884],[126.79,463.30806897]],[[143.51,6.9684],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086164225,[[143.43,41.206284],[143.42,6.6093],[143.33,1.21421048],[143.32,70.95],[143.29,34.8938]],[[143.49,6.9691],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086164424,[[143.45,6.971],[143.44,10.52694234],[143.43,41.206284],[143.42,6.6093],[143.33,1.21421048]],[[143.49,6.9693],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086164741,[[143.45,6.971],[143.44,10.52694234],[143.43,41.206284],[143.42,6.6093],[143.33,1.21421048]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086164742,[[143.45,6.971],[143.44,10.52694234],[143.43,41.206284],[143.42,6.6093],[143.33,1.21421048]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086165038,[[143.45,23.776884],[143.44,6.9714],[143.43,41.206284],[143.42,6.6093],[143.33,1.21421048]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549],[144.14,987.49902645]]]
["bitfinex","SOLUSD",1728086165240,[[143.45,23.776884],[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.33,1.21421048]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549],[144.14,987.49902645]]]
["bitfinex","SOLUSD",1728086165418,[[143.45,23.776884],[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.35,91.11818053]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549],[144.14,987.49902645]]]
["bitfinex","SOLUSD",1728086165619,[[143.45,23.776884],[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.35,91.11818053]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549],[143.82,28.39902645]]]
["bitfinex","SOLUSD",1728086165917,[[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.36,2.56919622],[143.35,91.11818053]],[[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549],[143.82,28.39902645]]]
["bitfinex","SOLUSD",1728086166133,[[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.36,2.56919622],[143.35,91.11818053]],[[143.48,6.9696],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086166642,[[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.36,2.56919622],[143.35,91.11818053]],[[143.5,6.969],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086166938,[[143.44,17.49834234],[143.43,17.4294],[143.42,6.6093],[143.36,2.56919622],[143.35,91.11818053]],[[143.49,6.9693],[143.52,2.5],[143.53,6.45619],[143.54,17.4171],[143.55,0.12549]]]
["bitfinex","SOLUSD",1728086167524,[[143.43,17.4294],[143.42,6.6093],[143.39,34.8695],[143.36,2.56919622],[143.35,91.11818053]],[[143.52,2.5],[143.53,6.45619],[143.55,0.12549],[143.59,0.8554205],[143.6,56.984]]]
["bitfinex","SOLUSD",1728086167725,[[143.43,34.92834234],[143.42,6.6093],[143.39,34.8695],[143.36,2.56919622],[143.35,91.11818053]],[[143.48,6.97],[143.52,19.9198],[143.53,6.45619],[143.55,0.12549],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086168230,[[143.43,34.92834234],[143.42,6.6093],[143.39,34.8695],[143.36,2.56919622],[143.35,91.11818053]],[[143.48,6.97],[143.52,19.9198],[143.53,6.45619],[143.55,0.12549],[143.59,7.8394205]]]
["bitfinex","SOLUSD",1728086169138,[[143.45,10.52694234],[143.43,17.4294],[143.42,6.6093],[143.39,34.8695],[143.36,2.56919622]],[[143.52,2.5],[143.53,6.45619],[143.55,17.54149],[143.59,0.8554205],[143.6,6.984]]]
["bitfinex","SOLUSD",1728086169331,[[143.45,10.52694234],[143.43,17.4294],[143.42,6.6093],[143.39,34.8695],[143.36,2.56919622]],[[143.52,2.5],[143.53,6.45619],[143.55,17.54149],[143.59,0.8554205],[143.61,6.984]]]
["bitfinex","SOLUSD",1728086170220,[[143.46,6.9705],[143.45,10.52694234],[143.43,17.4294],[143.42,6.6093],[143.39,34.8695]],[[143.5,6.9687],[143.52,2.5],[143.53,6.45619],[143.55,17.54149],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086170642,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.4,7.28526701]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.59,0.8554205],[143.65,2.49563455]]]
["bitfinex","SOLUSD",1728086170937,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.21,51.97913511]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.59,0.8554205],[143.65,2.49563455]]]
["bitfinex","SOLUSD",1728086171134,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.29,42.21801063]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.59,0.8554205],[143.65,2.49563455]]]
["bitfinex","SOLUSD",1728086171332,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.32,55.66210531]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.59,0.8554205],[143.65,2.49563455]]]
["bitfinex","SOLUSD",1728086171532,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.33,57.67040048]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.59,0.8554205],[143.62,300.0853]]]
["bitfinex","SOLUSD",1728086171839,[[143.47,18.89045675],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.33,57.67040048]],[[143.52,6.9677],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086172027,[[143.47,17.49664234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.33,57.67040048]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735]]]
["bitfinex","SOLUSD",1728086172733,[[143.47,10.52694234],[143.46,6.9704],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735]]]
["bitfinex","SOLUSD",1728086176925,[[143.47,10.52694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.34,24.44244984]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735]]]
["bitfinex","SOLUSD",1728086177241,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.34,24.44244984]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735]]]
["bitfinex","SOLUSD",1728086177450,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.78644735]]]
["bitfinex","SOLUSD",1728086178434,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,18.23810585]]]
["bitfinex","SOLUSD",1728086179332,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086179528,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.82,36.26941071]]]
["bitfinex","SOLUSD",1728086179945,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,18.25853551]]]
["bitfinex","SOLUSD",1728086181252,[[143.47,17.49694234],[143.45,32.6846],[143.43,34.8598],[143.42,6.6093],[143.41,7.28466062]],[[143.51,6.9682],[143.54,0.12549],[143.55,17.416],[143.56,8.7776],[143.57,33.8405326]]]
["bitfinex","SOLUSD",1728086181869,[[143.45,15.258],[143.42,24.0403],[143.41,7.28466062],[143.38,34.8719],[143.33,21.07810531]],[[143.55,0.12549],[143.56,8.7776],[143.57,33.8405326],[143.66,117.58854444],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086182147,[[143.42,41.53964234],[143.41,15.258],[143.38,34.8719],[143.33,25.05409667],[143.31,33.88740246]],[[143.47,6.9701],[143.53,24.027864],[143.54,34.8341],[143.55,2.68977447],[143.56,8.7776]]]
["bitfinex","SOLUSD",1728086182354,[[143.42,31.0127],[143.41,15.258],[143.38,34.8719],[143.33,25.05409667],[143.31,9.44431835]],[[143.47,6.9701],[143.53,24.027864],[143.54,39.05816784],[143.56,6.2776],[144.48,150.7879]]]
["bitfinex","SOLUSD",1728086182561,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.31,9.44431835]],[[143.47,6.9701],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784],[143.56,6.2776]]]
["bitfinex","SOLUSD",1728086182746,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,26.26856767],[143.17,29.00073288]],[[143.47,6.9701],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784],[143.56,6.2776]]]
["bitfinex","SOLUSD",1728086182926,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,45.39308411]],[[143.47,6.9701],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784],[143.56,6.2776]]]
["bitfinex","SOLUSD",1728086183252,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,50.26935812]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086183641,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,49.05518942]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086184247,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,49.05518942]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,39.61471159],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086186156,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,50.26979561]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,24.027864],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086186937,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,22.16460619]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,42.29716006],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086187155,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,22.16460619]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,57.88698821],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086187339,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,22.16460619]],[[143.47,6.9701],[143.51,17.4213],[143.52,18.08982815],[143.53,24.027864],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086187534,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,25.05409667],[143.3,22.16460619]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,39.61769215],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086189157,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,2.55770949],[143.3,22.16460619]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,39.61769215],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086189455,[[143.42,31.0127],[143.41,25.78494234],[143.38,34.8719],[143.33,2.55770949],[143.3,79.70631114]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,39.61769215],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086190334,[[143.42,41.53964234],[143.41,15.258],[143.38,34.8719],[143.33,2.55770949],[143.3,79.70631114]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,39.61769215],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086192336,[[143.42,41.53964234],[143.41,15.258],[143.38,34.8719],[143.33,2.55770949],[143.3,79.70631114]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,40.83156757],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086193246,[[143.43,10.52694234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.33,2.55770949]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,40.83156757],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086193569,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.33,2.55770949]],[[143.47,6.9701],[143.51,17.4213],[143.52,2.5],[143.53,40.83156757],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086206864,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.33,2.55770949]],[[143.51,17.4213],[143.52,2.5],[143.53,40.83156757],[143.54,39.05816784],[143.58,42.11075329]]]
["bitfinex","SOLUSD",1728086207061,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.36,34.8764]],[[143.48,6.9697],[143.51,17.4213],[143.52,2.5],[143.53,35.31311715],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086207565,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.36,34.8764]],[[143.51,17.4213],[143.52,2.5],[143.53,35.31311715],[143.54,39.05816784],[145.37,87.82667751]]]
["bitfinex","SOLUSD",1728086207773,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.36,34.8764]],[[143.47,6.97],[143.51,17.4213],[143.52,2.5],[143.53,35.31311715],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086210048,[[143.43,17.49864234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.36,34.8764]],[[143.48,6.9697],[143.51,17.4213],[143.52,2.5],[143.53,35.31311715],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086212780,[[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258],[143.38,34.8719]],[[143.48,6.9697],[143.51,17.4213],[143.52,2.5],[143.53,35.31311715],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086214670,[[143.48,0.8003],[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258]],[[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784],[145.95,134.47571808]]]
["bitfinex","SOLUSD",1728086214862,[[143.48,0.8003],[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258]],[[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784],[143.77,7.88226515]]]
["bitfinex","SOLUSD",1728086215074,[[143.48,0.8003],[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258]],[[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086215668,[[143.48,0.8003],[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258]],[[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784],[145.94,87.825627]]]
["bitfinex","SOLUSD",1728086216053,[[143.48,0.8003],[143.44,10.52694234],[143.43,6.9717],[143.42,24.0403],[143.41,15.258]],[[143.49,6.9691],[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086220184,[[143.48,0.8003],[143.42,24.0403],[143.41,15.258],[143.32,57.53367504],[143.28,52.0]],[[143.49,6.9691],[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086220367,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.32,57.53367504]],[[143.49,6.9691],[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086220682,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.38,42.15797648]],[[143.49,6.9691],[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086221468,[[143.48,0.8003],[143.43,10.52694234],[143.42,24.0403],[143.41,15.258],[143.38,42.15797648]],[[143.49,6.9691],[143.51,17.4213],[143.52,2.5],[143.53,1.46485542],[143.54,39.05816784]]]
["bitfinex","SOLUSD",1728086221668,[[143.48,0.8003],[143.43,17.49874234],[143.42,24.0403],[143.41,15.258],[143.38,42.15797648]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[144.69,72.52974685]]]
["bitfinex","SOLUSD",1728086221881,[[143.48,0.8003],[143.43,17.49874234],[143.42,24.0403],[143.41,15.258],[143.38,42.15797648]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086224684,[[143.48,0.8003],[143.43,17.49874234],[143.42,24.0403],[143.41,15.258],[143.38,42.15797648]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.34441278],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086231390,[[143.48,0.8003],[143.43,17.49874234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.34441278],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086239725,[[143.48,0.8003],[143.43,17.49874234],[143.42,24.0403],[143.41,15.258],[143.38,34.8719]],[[143.49,6.9691],[143.51,17.4213],[143.53,17.06478523],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086240197,[[143.48,0.8003],[143.42,24.0403],[143.41,15.258],[143.38,34.8719],[143.31,4.87663098]],[[143.49,6.9691],[143.51,17.4213],[143.53,17.06478523],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086240400,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.38,34.8719]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086240603,[[143.48,0.8003],[143.42,31.0124],[143.41,15.258],[143.38,42.16052732],[143.21,51.97913511]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086240804,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[143.55,2.5]]]
["bitfinex","SOLUSD",1728086241314,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,39.05816784],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086242314,[[143.48,0.8003],[143.43,10.52694234],[143.42,31.0124],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,19.77080015],[143.54,39.05816784],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086242624,[[143.48,0.8003],[143.43,17.49884234],[143.42,24.0403],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,19.77080015],[143.54,39.05816784],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086242818,[[143.48,0.8003],[143.43,17.49884234],[143.42,24.0403],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,19.77080015],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086242990,[[143.48,0.8003],[143.43,17.49884234],[143.42,24.0403],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,1.46485542],[143.54,53.14004473],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086244716,[[143.48,0.8003],[143.43,17.49884234],[143.42,24.0403],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,17.08692494],[143.54,53.14004473],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086244919,[[143.48,0.8003],[143.43,17.49884234],[143.42,24.0403],[143.41,15.258],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.39286967],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086249222,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.38,42.16052732]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.39286967],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086250695,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.38,34.8719]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.39286967],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086254419,[[143.48,0.8003],[143.45,15.7936],[143.44,6.9715],[143.43,10.52694234],[143.42,24.0403]],[[143.49,6.9691],[143.51,17.4213],[143.53,35.39286967],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086255129,[[143.48,0.8003],[143.45,15.7936],[143.44,6.9715],[143.43,10.52694234],[143.42,24.0403]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,9.484]]]
["bitfinex","SOLUSD",1728086258730,[[143.48,0.8003],[143.45,15.7936],[143.44,6.9715],[143.43,10.52694234],[143.42,24.0403]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086258931,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[126.95,7.50793596]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086259424,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.22,21.97263191]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086259933,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.21,51.97913511]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086260536,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.3,2.0]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086260729,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.3,52.0]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086263627,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.32,81.69382513]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086264134,[[143.48,0.8003],[143.45,15.7936],[143.43,17.49884234],[143.42,24.0403],[143.33,3.77211314]],[[143.49,6.9691],[143.51,17.4213],[143.53,34.17899425],[143.54,34.8341],[143.55,16.39784231]]]
["bitfinex","SOLUSD",1728086274729,[[143.48,0.8003],[143.45,33.29124234],[143.44,17.4285],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,16.39784231],[143.62,313.18823095]]]
["bitfinex","SOLUSD",1728086274941,[[143.48,0.8003],[143.45,33.29124234],[143.44,17.4285],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.61,122.57254444]]]
["bitfinex","SOLUSD",1728086275139,[[143.48,0.8003],[143.45,33.29124234],[143.44,17.4285],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.58,41.808]]]
["bitfinex","SOLUSD",1728086275821,[[143.48,0.8003],[143.45,33.29124234],[143.44,17.4285],[143.42,6.6093],[143.33,28.38421845]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.58,41.808]]]
["bitfinex","SOLUSD",1728086277243,[[143.48,0.8003],[143.45,33.29124234],[143.44,17.4285],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.58,41.808]]]
["bitfinex","SOLUSD",1728086278137,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.58,41.808]]]
["bitfinex","SOLUSD",1728086280925,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,3.77211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.58,34.824]]]
["bitfinex","SOLUSD",1728086281144,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086282131,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086282648,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,24.72211314]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086282848,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.33,22.16440365]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086283234,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.37,2.55055535]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086283429,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.37,2.55055535]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086284043,[[143.48,0.8003],[143.45,26.32054234],[143.44,24.3998],[143.42,6.6093],[143.37,2.55055535]],[[143.49,6.9691],[143.53,34.05350425],[143.54,52.2517],[143.55,9.41384231],[143.57,6.984]]]
["bitfinex","SOLUSD",1728086285531,[[143.48,0.8003],[143.45,15.7936],[143.44,17.4285],[143.43,6.9718],[143.42,6.6093]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086285732,[[143.48,0.8003],[143.45,15.7936],[143.44,27.95544234],[143.43,6.9718],[143.42,6.6093]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086286034,[[143.48,0.8003],[143.45,15.7936],[143.44,27.95544234],[143.43,6.9718],[143.42,6.6093]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,36.04853148],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086292534,[[143.48,0.8003],[143.45,15.7936],[143.44,27.95544234],[143.43,6.9718],[143.42,6.6093]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086305961,[[143.48,0.8003],[143.45,15.7936],[143.42,6.6093],[126.97,18.29889807],[126.95,7.50793596]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086306157,[[143.48,0.8003],[143.45,15.7936],[143.42,13.5817],[143.41,17.4318],[143.12,11.1959021]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086306357,[[143.48,0.8003],[143.45,15.7936],[143.44,10.52694234],[143.42,13.5817],[143.41,17.4318]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086307065,[[143.48,0.8003],[143.45,15.7936],[143.44,10.52694234],[143.43,6.9719],[143.42,6.6093]],[[143.49,6.9691],[143.52,17.4195],[143.53,34.05350425],[143.54,34.8341],[143.55,9.41384231]]]
["bitfinex","SOLUSD",1728086312756,[[143.48,0.8003],[143.46,6.5062],[143.45,15.7936],[143.44,10.52694234],[143.41,34.8631]],[[143.5,6.9686],[143.53,33.92801425],[143.55,24.33024231],[143.56,1.21437608],[143.58,43.8063]]]
["bitfinex","SOLUSD",1728086312958,[[143.48,0.8003],[143.46,24.00354234],[143.45,15.7936],[143.41,34.8631],[143.32,102.09734304]],[[143.5,6.9686],[143.54,18.30594473],[143.55,24.33024231],[143.57,22.60606952],[143.58,43.8063]]]
["bitfinex","SOLUSD",1728086313143,[[143.48,0.8003],[143.46,24.00354234],[143.45,15.7936],[143.41,34.8631],[143.34,1.21391215]],[[143.5,6.9686],[143.55,24.33024231],[143.56,1.21391215],[143.57,40.91201425],[143.58,43.8063]]]
["bitfinex","SOLUSD",1728086314065,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.34,1.21391215]],[[143.5,6.9686],[143.55,24.33024231],[143.57,40.91201425],[143.58,43.8063],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086314367,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.34,22.17391215]],[[143.5,6.9686],[143.55,24.33024231],[143.57,40.91201425],[143.58,43.8063],[143.8,20.0]]]
["bitfinex","SOLUSD",1728086314578,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.34,22.17391215]],[[143.5,6.9686],[143.55,24.33024231],[143.57,40.91201425],[143.58,43.8063],[143.77,28.47591403]]]
["bitfinex","SOLUSD",1728086316378,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.38,34.8719]],[[143.5,6.9686],[143.55,24.33024231],[143.57,40.91201425],[143.58,43.8063],[143.63,18.36013803]]]
["bitfinex","SOLUSD",1728086316877,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.38,34.8719]],[[143.5,6.9686],[143.55,24.33024231],[143.57,42.12630049],[143.58,43.8063],[143.62,343.1162]]]
["bitfinex","SOLUSD",1728086322172,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.38,34.8719]],[[143.5,6.9686],[143.55,24.33024231],[143.57,42.12630049],[143.58,43.8063],[143.62,293.1162]]]
["bitfinex","SOLUSD",1728086322386,[[143.48,0.8003],[143.46,24.00354234],[143.45,33.2209],[143.41,34.8631],[143.38,34.8719]],[[143.5,6.9686],[143.55,24.33024231],[143.57,42.12630049],[143.58,43.8063],[143.62,343.1162]]]
["bitfinex","SOLUSD",1728086322773,[[143.49,16.5544],[143.48,18.29684234],[143.46,6.5062],[143.45,17.4273],[143.41,34.8631]],[[143.52,6.968],[143.54,0.12549],[143.55,17.4164],[143.57,42.12630049],[143.58,43.8063]]]
["bitfinex","SOLUSD",1728086322970,[[143.49,16.5544],[143.48,18.29684234],[143.46,6.5062],[143.45,17.4273],[143.42,1.39368841]],[[143.52,6.968],[143.55,17.4164],[143.57,40.91201425],[143.58,43.8063],[144.56,50.0]]]
["bitfinex","SOLUSD",1728086323173,[[143.49,16.5544],[143.48,18.29684234],[143.46,6.5062],[143.45,17.4273],[143.42,1.39368841]],[[143.52,6.968],[143.55,17.4164],[143.57,40.91201425],[143.58,43.8063],[143.65,52.2249]]]
["bitfinex","SOLUSD",1728086323373,[[143.49,16.5544],[143.48,18.29684234],[143.46,6.5062],[143.45,17.4273],[143.42,1.39368841]],[[143.52,6.968],[143.55,17.4164],[143.57,40.91201425],[143.58,45.02036014],[143.65,52.2249]]]
["bitfinex","SOLUSD",1728086323568,[[143.49,16.5544],[143.48,18.29684234],[143.46,6.5062],[143.42,1.39368841]],[[143.52,6.968],[143.55,17.4164],[143.57,40.91201425],[143.58,45.02036014],[143.65,52.2249]]]
["bitfinex","SOLUSD",1728086323569,[[143.49,17.9480518],[143.48,18.29684234],[143.47,17.4247],[143.46,6.5062],[143.22,29.00073288]],[[143.52,6.968],[143.55,17.4164],[143.57,40.91201425],[143.58,45.02036014],[143.64,50.0]]]
["bitfinex","SOLUSD",1728086323778,[[143.49,16.5544],[143.48,11.32724234],[143.47,17.4247],[143.46,6.5062],[143.33,24.74061063]],[[143.55,17.4164],[143.57,40.91201425],[143.58,45.02036014],[143.64,50.0],[143.65,150.39704444]]]
["bitfinex","SOLUSD",1728086324082,[[143.49,23.5234],[143.48,11.32724234],[143.47,17.4247],[143.46,6.5062],[143.33,24.74061063]],[[143.55,17.4164],[143.57,40.91201425],[143.58,45.02036014],[143.64,50.0],[143.65,150.39704444]]]
["bitfinex","SOLUSD",1728086324083,[[143.49,23.5234],[143.48,11.32724234],[143.47,17.4247],[143.46,6.5062],[143.33,24.74061063]],[[143.53,6.9672],[143.55,17.4164],[143.57,40.91201425],[143.58,43.8063],[143.6,6.91384231]]]
["bitfinex","SOLUSD",1728086324299,[[143.5,29.34200432],[143.49,16.5544],[143.48,0.8003],[143.46,6.5062],[143.44,34.8555]],[[143.55,6.9662],[143.57,22.60606952],[143.58,19.9125],[143.6,6.91384231],[143.61,1.21398277]]]
["bitfinex","SOLUSD",1728086324583,[[143.5,34.91694234],[143.49,16.5544],[143.48,0.8003],[143.46,6.5062],[143.44,34.8555]],[[143.55,6.9662],[143.57,22.60606952],[143.58,19.9125],[143.6,6.91384231],[143.62,41.2985]]]
["bitfinex","SOLUSD",1728086324778,[[143.5,34.91694234],[143.49,16.5544],[143.48,0.8003],[143.46,6.5062],[143.44,34.8555]],[[143.55,6.9662],[143.57,22.60606952],[143.58,17.4125],[143.6,6.91384231],[143.61,20.78072075]]]
["bitfinex","SOLUSD",1728086325476,[[143.5,41.42314234],[143.49,16.5544],[143.48,0.8003],[143.44,34.8555],[143.36,52.0]],[[143.54,6.9668],[143.57,22.60606952],[143.58,17.53799],[143.6,6.91384231],[143.61,20.78072075]]]
["bitfinex","SOLUSD",1728086325862,[[143.5,23.9277],[143.49,27.08134234],[143.48,0.8003],[143.44,34.8555],[143.36,52.0]],[[143.54,6.9668],[143.57,22.60606952],[143.58,17.53799],[143.6,6.91384231],[143.61,20.78072075]]]
["bitfinex","SOLUSD",1728086326060,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.36,55.66210531]],[[143.54,6.9668],[143.57,22.60606952],[143.58,17.53799],[143.6,6.91384231],[143.61,20.78072075]]]
["bitfinex","SOLUSD",1728086326481,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.36,52.0]],[[143.54,6.9668],[143.57,22.60606952],[143.58,17.53799],[143.6,6.91384231],[143.61,20.78072075]]]
["bitfinex","SOLUSD",1728086326685,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.36,52.0]],[[143.54,6.9668],[143.57,6.984],[143.58,17.53799],[143.6,6.91384231],[143.61,36.40279027]]]
["bitfinex","SOLUSD",1728086327575,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.36,52.0]],[[143.53,6.9671],[143.57,6.984],[143.58,17.53799],[143.6,6.91384231],[143.61,36.40279027]]]
["bitfinex","SOLUSD",1728086328073,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.57,6.984],[143.58,17.53799],[143.6,6.91384231],[143.61,36.40279027]]]
["bitfinex","SOLUSD",1728086328765,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.58,17.53799],[143.6,6.91384231],[143.61,36.40279027],[164.3,0.30433]]]
["bitfinex","SOLUSD",1728086328967,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.58,17.53799],[143.6,6.91384231],[143.61,36.40279027],[143.62,49.49642342]]]
["bitfinex","SOLUSD",1728086335176,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.58,17.53799],[143.6,6.91384231],[143.61,18.12206952],[143.62,49.49642342]]]
["bitfinex","SOLUSD",1728086335375,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.58,17.53799],[143.6,6.91384231],[143.61,36.34762526],[143.62,49.49642342]]]
["bitfinex","SOLUSD",1728086336298,[[143.5,23.9277],[143.49,34.05034234],[143.48,0.8003],[143.44,34.8555],[143.41,37.34941284]],[[143.53,6.9671],[143.58,17.53799],[143.6,6.91384231],[143.61,18.12206952],[143.62,49.49642342]]]
["bitfinex","SOLUSD",1728086343608,[[143.49,16.5544],[143.48,0.8003],[143.46,6.6214],[143.44,34.8555],[143.41,34.8631]],[[143.58,0.12549],[143.6,6.91384231],[143.61,18.12206952],[143.62,49.49642342],[143.66,258.3]]]
["bitfinex","SOLUSD",1728086343793,[[143.48,0.8003],[143.46,6.6214],[143.41,34.8631]],[[143.58,0.12549],[143.61,18.12206952],[143.62,49.49642342],[143.66,258.3]]]
["bitfinex","SOLUSD",1728086343794,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.41,34.8631],[143.32,3.66210531]],[[143.57,2.62549],[143.58,66.80334425],[143.61,50.0],[143.62,36.03012342],[143.64,17.62206952]]]
["bitfinex","SOLUSD",1728086343994,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.44,10.52694234],[143.41,34.8631]],[[143.55,0.12549],[143.56,23.902374],[143.57,2.5],[143.58,47.76314231],[143.61,50.0]]]
["bitfinex","SOLUSD",1728086344719,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.44,10.52694234],[143.41,34.8631]],[[143.55,0.12549],[143.56,23.902374],[143.57,2.5],[143.58,47.76314231],[143.61,56.984]]]
["bitfinex","SOLUSD",1728086345088,[[143.48,0.8003],[143.46,6.6214],[143.45,22.5515],[143.44,10.52694234],[143.43,17.4293]],[[143.49,6.9691],[143.54,17.4179],[143.55,0.12549],[143.56,23.902374],[143.57,2.5]]]
["bitfinex","SOLUSD",1728086346582,[[143.48,0.8003],[143.46,6.6214],[143.45,22.5515],[143.44,10.52694234],[143.43,17.4293]],[[143.49,6.9691],[143.54,17.4179],[143.55,0.12549],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086347714,[[143.48,0.8003],[143.46,6.6214],[143.45,22.5515],[143.44,10.52694234],[143.43,17.4293]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086347905,[[143.48,0.8003],[143.46,6.6214],[143.45,33.07844234],[143.43,17.4293],[143.03,50.75128255]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086348408,[[143.48,0.8003],[143.46,6.6214],[143.45,33.07844234],[143.43,17.4293],[143.27,643.92955627]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086348606,[[143.48,0.8003],[143.46,6.6214],[143.45,33.07844234],[143.43,17.4293],[143.27,636.60534564]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086349516,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.43,17.4293],[143.27,636.60534564]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086349719,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.44,10.52694234],[143.43,24.4008]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086350099,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.44,10.52694234],[143.43,17.4293]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086350297,[[143.48,0.8003],[143.46,6.6214],[143.45,15.5805],[143.44,17.49844234],[143.43,17.4293]],[[143.49,6.9691],[143.54,17.4179],[143.55,1.33984915],[143.56,23.902374],[143.57,18.04896966]]]
["bitfinex","SOLUSD",1728086352628,[[143.48,0.8003],[143.42,6.9724],[143.41,15.2099],[143.4,30.95509977],[143.34,2.45498565]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,1.33984915]]]
["bitfinex","SOLUSD",1728086352795,[[143.48,0.8003],[143.42,6.9724],[143.41,25.73684234],[143.4,23.6745],[143.34,2.45498565]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,1.33984915]]]
["bitfinex","SOLUSD",1728086353128,[[143.48,0.8003],[143.41,15.2099],[143.4,23.6745],[143.34,2.45498565],[143.29,15.5805]],[[143.49,7.09459],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,1.33984915]]]
["bitfinex","SOLUSD",1728086353298,[[143.48,0.8003],[143.42,6.9725],[143.41,25.73684234],[143.4,23.6745],[143.34,2.45498565]],[[143.49,7.09459],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,1.21435915]]]
["bitfinex","SOLUSD",1728086353622,[[143.48,0.8003],[143.42,6.9725],[143.41,25.73684234],[143.4,23.6745],[143.34,2.45498565]],[[143.49,7.09459],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086353923,[[143.48,0.8003],[143.42,6.9725],[143.41,25.73684234],[143.4,23.6745],[143.34,2.45498565]],[[143.49,7.09459],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,23.75821506]]]
["bitfinex","SOLUSD",1728086354132,[[143.48,0.8003],[143.42,6.9725],[143.41,25.73684234],[143.4,23.6745],[143.34,2.45498565]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,50.39405591],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086354421,[[143.48,0.8003],[143.43,10.52694234],[143.42,6.9725],[143.41,15.2099],[143.4,23.6745]],[[143.49,6.9691],[143.52,19.9197],[143.53,21.61395591],[143.54,34.8342],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086355427,[[143.48,0.8003],[143.43,10.52694234],[143.42,6.9725],[143.41,15.2099],[143.4,23.6745]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086355923,[[143.48,0.8003],[143.43,10.52694234],[143.42,6.9725],[143.41,15.2099],[143.4,23.6745]],[[143.49,6.9691],[143.52,19.9197],[143.53,21.61358867],[143.54,34.8342],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086356127,[[143.48,0.8003],[143.43,10.52694234],[143.42,6.9725],[143.41,15.2099],[143.4,23.6745]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,23.75784782]]]
["bitfinex","SOLUSD",1728086357630,[[143.48,0.8003],[143.43,10.52694234],[143.42,6.9725],[143.41,15.2099],[143.4,23.6745]],[[143.49,6.9691],[143.52,19.9197],[143.53,21.61358867],[143.54,34.8342],[143.55,8.19835915]]]
["bitfinex","SOLUSD",1728086357800,[[143.48,0.8003],[143.43,17.49884234],[143.42,17.4304],[143.41,15.2099],[143.4,6.2416]],[[143.49,6.9691],[143.52,19.9197],[143.53,6.0541],[143.54,34.8342],[143.55,1.21435915]]]
["bitfinex","SOLUSD",1728086358121,[[143.48,0.8003],[143.45,22.9554],[143.44,6.1845],[143.43,10.52694234],[143.37,34.8739]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.55,1.21435915],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086358311,[[143.48,0.8003],[143.45,15.9844],[143.44,30.5845],[143.43,10.52694234],[143.37,34.8739]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.55,16.76865769],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086358514,[[143.48,0.8003],[143.45,15.9844],[143.44,30.5845],[143.43,10.52694234],[143.39,7.27792785]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.55,16.76865769],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086363931,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.55,16.76865769],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086367139,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,17.4197],[143.54,34.8342],[143.55,16.76865769],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086367631,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,17.4197],[143.54,34.8342],[143.55,15.55429854],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086367833,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,17.4197],[143.54,34.8342],[143.55,15.55429854],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086368134,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,18.63433988],[143.54,34.8342],[143.55,22.54229854],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086368327,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,18.63433988],[143.54,50.38849854],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086368628,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,18.63433988],[143.54,50.38849854],[143.56,26.402374],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086368837,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.56,26.402374],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086369030,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,34.8342],[143.55,22.52468583],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086369339,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086371039,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,6.9721],[127.0,0.259638]],[[143.49,7.09459],[143.52,17.4197],[143.54,36.04877856],[143.56,26.402374],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086371225,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,17.4197],[143.54,36.04877856],[143.55,22.52141583],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086371426,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,7.09459],[143.52,17.4197],[143.54,36.04877856],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086372344,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086377548,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,51.58823098],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086378227,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086378544,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,22.52941477],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086378729,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,6.988],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086379139,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,22.52929164],[143.56,26.402374]]]
["bitfinex","SOLUSD",1728086379441,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,51.5900702],[143.56,33.390374],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086379746,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.56,33.390374],[164.0,31.51198]]]
["bitfinex","SOLUSD",1728086380244,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.43,10.52694234],[143.42,6.9721]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,15.5440145],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086381754,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.41,24.4045],[127.27,36.84917355]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,15.5440145],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086381953,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.41,24.4045],[143.31,20.96]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,15.5440145],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086382248,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,17.49934234],[143.41,17.4316]],[[143.49,6.9691],[143.52,17.4197],[143.54,36.04877856],[143.55,15.5440145],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086385277,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.54,36.04877856],[143.55,15.5440145],[143.56,33.390374]]]
["bitfinex","SOLUSD",1728086385278,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.53,24.027864],[143.54,1.21457856],[143.55,15.5440145],[143.56,2.5],[143.58,6.91384231]]]
["bitfinex","SOLUSD",1728086385431,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.53,24.027864],[143.54,1.21457856],[143.56,2.5],[143.58,6.91384231],[143.59,16.399435]]]
["bitfinex","SOLUSD",1728086391345,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.53,24.027864],[143.54,1.21457856],[143.56,2.5],[143.58,22.45785681],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086391546,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.53,24.027864],[143.54,1.21457856],[143.56,2.5],[143.58,6.91384231],[143.59,16.399435]]]
["bitfinex","SOLUSD",1728086392370,[[143.48,0.8003],[143.45,15.9844],[143.44,6.1845],[143.42,10.52694234],[143.3,11.74152896]],[[143.53,24.027864],[143.54,1.21457856],[143.56,2.5],[143.58,22.45785681],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086393045,[[143.48,0.8003],[143.45,15.9844],[143.44,16.71144234],[143.3,11.74152896],[142.86,19.59282868]],[[143.53,0.25098],[143.54,1.21457856],[143.56,2.5],[143.58,22.45785681],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086393243,[[143.48,0.8003],[143.45,15.9844],[143.44,16.71144234],[143.3,11.74152896],[143.29,3.66210531]],[[143.53,0.12549],[143.54,1.21457856],[143.56,2.5],[143.58,22.45785681],[143.59,0.8554205]]]
["bitfinex","SOLUSD",1728086393641,[[143.49,16.0848],[143.48,7.1104],[143.46,10.52694234],[143.3,11.74152896],[143.29,3.66210531]],[[143.54,1.21457856],[143.58,22.45785681],[143.59,0.8554205],[143.6,9.78539442],[143.61,6.0546]]]
["bitfinex","SOLUSD",1728086393842,[[143.49,16.0848],[143.48,7.1104],[143.46,10.52694234],[143.3,11.74152896],[143.29,3.66210531]],[[143.57,0.12549],[143.58,22.45785681],[143.59,0.8554205],[143.6,2.5],[143.61,6.0546]]]
["bitfinex","SOLUSD",1728086394155,[[143.49,16.0848],[143.48,17.63734234],[143.31,3.66210531],[143.3,10.526942],[143.29,7.32421063]],[[143.58,23.67206658],[143.59,0.8554205],[143.6,2.5],[143.61,6.0546],[143.62,7.28416304]]]
["bitfinex","SOLUSD",1728086394459,[[143.49,16.0848],[143.48,17.63734234],[143.4,7.28426174],[143.35,26.70205045],[143.32,4.87626525]],[[143.58,6.91384231],[143.59,0.8554205],[143.6,2.5],[143.61,6.0546],[143.65,15.5440145]]]
["bitfinex","SOLUSD",1728086394661,[[143.49,16.0848],[143.48,17.63734234],[143.4,7.28426174],[143.35,26.70205045],[143.33,3.66210531]],[[143.58,6.91384231],[143.59,0.8554205],[143.6,2.5],[143.61,6.0546],[143.65,33.1813575]]]
["bitfinex","SOLUSD",1728086394851,[[143.49,16.0848],[143.48,17.63734234],[143.4,7.28426174],[143.35,26.70205045],[143.33,3.66210531]],[[143.58,6.91384231],[143.59,0.8554205],[143.6,3.71415091],[143.61,6.0546],[143.63,7.28416114]]]
["bitfinex","SOLUSD",1728086395162,[[143.49,16.0848],[143.48,17.63734234],[143.4,7.28426174],[143.35,26.70205045],[143.34,6.11709096]],[[143.58,6.91384231],[143.59,0.8554205],[143.6,3.71415091],[143.61,6.0546],[143.63,6.913843]]]
["bitfinex","SOLUSD",1728086395361,[[143.5,10.52694234],[143.49,16.0848],[143.48,7.1104],[143.4,7.28426174],[143.35,26.70205045]],[[143.59,0.8554205],[143.6,1.21415091],[143.61,6.0546],[143.63,6.913843],[143.65,22.82774165]]]
["bitfinex","SOLUSD",1728086395559,[[143.5,10.52694234],[143.49,16.0848],[143.48,7.1104],[143.4,7.28426174],[143.35,30.36415576]],[[143.59,0.8554205],[143.61,6.0546],[143.62,22.45785681],[143.64,2.5],[143.65,7.28372715]]]
["bitfinex","SOLUSD",1728086395742,[[143.5,10.52694234],[143.49,16.0848],[143.48,7.1104],[143.4,7.28426174],[143.35,30.36415576]],[[143.59,0.8554205],[143.61,6.0546],[143.62,22.45785681],[143.64,2.5],[143.65,14.19756915]]]
["bitfinex","SOLUSD",1728086395942,[[143.5,10.52694234],[143.49,16.0848],[143.48,7.1104],[143.4,7.28426174],[143.35,30.36415576]],[[143.59,0.8554205],[143.61,6.0546],[143.62,6.91384231],[143.64,2.5],[143.65,29.74158365]]]
["bitfinex","SOLUSD",1728086396142,[[143.5,10.52694234],[143.49,16.0848],[143.48,7.1104],[143.4,7.28426174],[143.35,30.36415576]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,29.74158365],[143.69,115.58854444]]]
["bitfinex","SOLUSD",1728086396453,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,7.28426174]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,20.63656915],[143.67,18.7840145]]]
["bitfinex","SOLUSD",1728086396966,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,9.78641257]],[[143.58,0.12549],[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,20.63656915]]]
["bitfinex","SOLUSD",1728086397145,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,9.78641257]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,13.352842],[144.59,50.0]]]
["bitfinex","SOLUSD",1728086397345,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,36.47915268]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,20.63591982],[144.39,72.52974685]]]
["bitfinex","SOLUSD",1728086397568,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,36.47915268]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,13.72207782],[143.67,3.24]]]
["bitfinex","SOLUSD",1728086397936,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,36.47915268]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,6.439],[143.66,6.913843]]]
["bitfinex","SOLUSD",1728086398086,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,36.47915268]],[[143.59,0.8554205],[143.62,6.91384231],[143.64,2.5],[143.65,13.72170835],[143.66,6.913843]]]
["bitfinex","SOLUSD",1728086398494,[[143.52,16.0999],[143.51,6.5211],[143.5,10.52694234],[143.48,0.8003],[143.4,36.47915268]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.64,2.5],[143.65,6.439]]]
["bitfinex","SOLUSD",1728086399102,[[143.52,26.62684234],[143.51,6.5211],[143.48,0.8003],[143.4,36.47915268],[143.03,11.1959021]],[[143.59,0.8554205],[143.62,8.12770966],[143.64,2.5],[143.65,6.439],[143.83,67.66180826]]]
["bitfinex","SOLUSD",1728086399395,[[143.52,26.62684234],[143.51,6.5211],[143.48,0.8003],[143.4,36.47915268],[143.36,3.66210531]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.64,2.5],[143.65,6.439]]]
["bitfinex","SOLUSD",1728086399595,[[143.52,26.62684234],[143.51,6.5211],[143.48,0.8003],[143.4,36.47915268],[143.35,16.67533125]],[[143.58,0.12549],[143.59,0.8554205],[143.62,8.12770966],[143.64,2.5],[143.65,6.439]]]