{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727913601442,[[140.45,0.2889678],[140.44,6.01],[140.43,15.9558795],[140.42,13.62177556],[140.37,11.1156205]],[[140.53,20.0],[140.54,23.776884],[140.56,5.52335506],[140.57,6.1866],[140.58,21.65132414]]]
["bitfinex","SOLUSD",1727913602723,[[140.45,0.2889678],[140.44,6.01],[140.43,15.9558795],[140.42,13.62177556],[140.37,11.1156205]],[[140.53,21.23957132],[140.54,23.776884],[140.56,5.52335506],[140.57,6.1866],[140.58,21.65132414]]]
["bitfinex","SOLUSD",1727913603039,[[140.44,6.01],[140.43,15.9558795],[140.42,13.62177556],[140.37,11.1156205]],[[140.53,21.23957132],[140.54,23.776884],[140.56,5.52335506],[140.57,6.1866],[140.58,21.65132414]]]
["bitfinex","SOLUSD",1727913603040,[[140.44,5.7989678],[140.43,15.9558795],[140.42,13.62177556],[140.37,7.40288141],[140.36,8.47572335]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913603426,[[140.44,5.7989678],[140.43,15.9558795],[140.37,7.40288141],[140.36,8.47572335],[140.34,38.68044919]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913603739,[[140.44,5.7989678],[140.43,15.9558795],[140.37,7.40288141],[140.36,8.47572335],[140.34,31.22991379]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913604046,[[140.44,5.7989678],[140.43,15.9558795],[140.42,13.62177556],[140.37,7.40288141],[140.35,11.16522361]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913604241,[[140.45,15.7635],[140.44,5.7989678],[140.43,0.8339795],[140.42,13.62177556],[140.37,7.40288141]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913604767,[[140.45,15.7635],[140.44,5.7989678],[140.43,0.8339795],[140.37,7.40288141],[140.27,10.3630699]],[[140.53,21.23957132],[140.54,23.776884],[140.55,50.0],[140.56,5.52335506],[140.57,6.1866]]]
["bitfinex","SOLUSD",1727913605042,[[140.47,15.9747],[140.46,1.42377233],[140.44,13.62177556],[140.43,0.8339795],[140.39,7.24816021]],[[140.53,1.23957132],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,15.3399]]]
["bitfinex","SOLUSD",1727913605247,[[140.48,1.42344592],[140.47,15.9747],[140.44,13.62177556],[140.43,0.8339795],[140.39,7.24816021]],[[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,15.3399],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1727913605431,[[140.48,1.42344592],[140.47,15.9747],[140.44,13.62177556],[140.43,0.8339795],[140.39,7.24816021]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,15.3399]]]
["bitfinex","SOLUSD",1727913605625,[[140.47,15.9747],[140.44,13.62177556],[140.43,0.8339795],[140.39,7.24816021],[140.24,53.98661193]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,15.3399]]]
["bitfinex","SOLUSD",1727913605948,[[140.47,22.1877],[140.43,0.8339795],[140.39,7.24816021],[140.34,23.776884],[140.32,16.90496905]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,15.3399]]]
["bitfinex","SOLUSD",1727913606154,[[140.47,22.1877],[140.43,0.8339795],[140.39,7.24816021],[140.37,11.1156205],[140.35,4.59196824]],[[140.55,1.23908137],[140.56,20.0],[140.58,5.87642414],[140.61,15.3399]]]
["bitfinex","SOLUSD",1727913606155,[[140.47,22.1877],[140.43,0.8339795],[140.39,7.24816021],[140.37,11.1156205],[140.35,4.59196824]],[[140.54,20.0],[140.55,51.23908137],[140.56,20.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913606446,[[140.47,22.1877],[140.45,13.62177556],[140.43,2.25766172],[140.39,7.24816021],[140.37,11.1156205]],[[140.54,20.0],[140.55,1.23908137],[140.57,50.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913606645,[[140.47,22.1877],[140.45,13.62177556],[140.43,2.25766172],[140.39,7.24816021],[140.38,3.71273909]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913607055,[[140.47,22.1877],[140.45,13.62177556],[140.43,0.8339795],[140.39,7.24816021],[140.38,3.71273909]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913607340,[[140.47,22.1877],[140.45,13.62177556],[140.43,0.8339795],[140.39,7.24816021],[140.37,11.1156205]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913607549,[[140.47,22.1877],[140.43,0.8339795],[140.39,7.24816021],[140.37,11.1156205],[140.35,4.59196824]],[[140.54,20.0],[140.55,51.23908137],[140.56,20.0],[140.58,5.87642414],[140.61,80.04629285]]]
["bitfinex","SOLUSD",1727913607752,[[140.47,22.1877],[140.43,0.8339795],[140.42,13.62177556],[140.39,7.24816021],[140.37,7.40288141]],[[140.54,20.0],[140.55,51.23908137],[140.57,23.0711],[140.58,5.87642414],[140.6,8.39689828]]]
["bitfinex","SOLUSD",1727913607935,[[140.47,22.1877],[140.43,0.8339795],[140.42,13.62177556],[140.39,7.24816021],[140.37,7.40288141]],[[140.54,20.0],[140.55,51.23908137],[140.56,7.91393961],[140.57,23.0711],[140.58,5.87642414]]]
["bitfinex","SOLUSD",1727913608529,[[140.47,15.9747],[140.43,0.8339795],[140.37,7.40288141],[140.35,3.71273909],[140.32,7.4505354]],[[140.52,20.0],[140.53,73.776884],[140.55,1.23908137],[140.56,7.91393961],[140.57,23.0711]]]
["bitfinex","SOLUSD",1727913608725,[[140.44,6.1232],[140.43,16.9951795],[140.37,7.40288141],[140.35,3.71273909],[140.32,7.4505354]],[[140.5,20.0],[140.51,50.0],[140.53,23.776884],[140.55,1.23908137],[140.56,7.91393961]]]
["bitfinex","SOLUSD",1727913608928,[[140.43,16.9951795],[140.32,7.4505354]],[[140.5,20.0],[140.51,50.0],[140.53,23.776884],[140.55,1.23908137],[140.56,7.91393961]]]
["bitfinex","SOLUSD",1727913608929,[[140.43,16.9951795],[140.4,6.1232],[140.33,3.71273909],[140.32,22.1877],[140.3,7.4505354]],[[140.48,20.0],[140.49,73.776884],[140.52,6.1793],[140.55,1.73449325],[140.56,7.91393961]]]
["bitfinex","SOLUSD",1727913609240,[[140.43,16.9951795],[140.4,6.1232],[140.36,13.62177556],[140.32,7.38637925],[140.31,3.71273909]],[[140.46,20.0],[140.49,73.776884],[140.52,22.1744],[140.53,5.8785908],[140.55,1.73449325]]]
["bitfinex","SOLUSD",1727913609437,[[140.43,16.9951795],[140.4,6.1232],[140.36,13.62177556],[140.32,7.38637925],[140.3,3.71273909]],[[140.46,20.0],[140.49,73.776884],[140.52,22.1744],[140.53,5.8785908],[140.55,1.73449325]]]
["bitfinex","SOLUSD",1727913609629,[[140.43,16.9951795],[140.4,6.1232],[140.36,13.62177556],[140.32,7.38637925],[140.3,3.71273909]],[[140.48,20.0],[140.49,73.776884],[140.52,22.1744],[140.53,5.8785908],[140.55,1.73449325]]]
["bitfinex","SOLUSD",1727913609956,[[140.43,16.9951795],[140.4,6.1232],[140.38,13.62177556],[140.37,1.42432755],[140.32,7.38637925]],[[140.48,20.0],[140.51,50.0],[140.52,22.1744],[140.53,5.8785908],[140.55,1.23908137]]]
["bitfinex","SOLUSD",1727913610128,[[140.43,16.9951795],[140.42,13.62177556],[140.4,6.1232],[140.37,8.20149355],[140.32,7.38637925]],[[140.52,20.0],[140.55,51.23908137],[140.56,29.51803961],[140.6,64.70639285],[140.62,358.374077]]]
["bitfinex","SOLUSD",1727913610336,[[140.46,37.39865956],[140.45,6.3086],[140.44,1.42406326],[140.43,16.9951795],[140.37,8.20149355]],[[140.55,1.23908137],[140.56,65.289],[140.58,5.8785908],[140.59,6.2388],[140.6,64.70639285]]]
["bitfinex","SOLUSD",1727913610537,[[140.48,15.2661],[140.47,1.42352068],[140.46,37.39865956],[140.45,6.3086],[140.43,0.8339795]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.61,23.65753961],[140.63,321.70639285]]]
["bitfinex","SOLUSD",1727913611042,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,14.89350686]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.61,29.53613041],[140.63,321.70639285]]]
["bitfinex","SOLUSD",1727913611243,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,18.60624595]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.61,29.53613041],[140.63,321.70639285]]]
["bitfinex","SOLUSD",1727913611641,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,18.60624595]],[[140.55,1.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,29.53613041]]]
["bitfinex","SOLUSD",1727913612050,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,18.60624595]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,29.53613041]]]
["bitfinex","SOLUSD",1727913612447,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,23.29658509]],[[140.55,1.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,29.53613041]]]
["bitfinex","SOLUSD",1727913612848,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.37,23.29658509]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,29.53613041]]]
["bitfinex","SOLUSD",1727913613037,[[140.48,15.2661],[140.46,23.776884],[140.45,19.93037556],[140.43,0.8339795],[140.38,20.70791809]],[[140.55,1.23908137],[140.58,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,29.53613041]]]
["bitfinex","SOLUSD",1727913613240,[[140.48,15.2661],[140.45,19.93037556],[140.43,0.8339795],[140.38,20.70791809],[140.34,14.90496905]],[[140.55,1.23908137],[140.56,50.0],[140.57,20.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913613462,[[140.48,15.2661],[140.46,1.42360135],[140.45,19.93037556],[140.43,0.8339795],[140.38,20.70791809]],[[140.55,1.23908137],[140.57,20.0],[140.58,50.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913613862,[[140.48,15.2661],[140.46,1.42360135],[140.45,19.93037556],[140.43,0.8339795],[140.38,3.71273909]],[[140.55,1.23908137],[140.57,20.0],[140.58,50.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913614162,[[140.48,15.2661],[140.45,6.3086],[140.43,14.45575506],[140.38,3.71273909],[140.37,14.89350686]],[[140.55,21.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,94.24252326]]]
["bitfinex","SOLUSD",1727913615440,[[140.48,15.2661],[140.45,6.3086],[140.43,14.45575506],[140.38,5.13634815],[140.37,14.89350686]],[[140.55,21.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,94.24252326]]]
["bitfinex","SOLUSD",1727913615740,[[140.48,15.2661],[140.46,1.42360906],[140.45,6.3086],[140.43,14.45575506],[140.38,5.13634815]],[[140.55,21.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,94.24252326]]]
["bitfinex","SOLUSD",1727913615741,[[140.48,15.2661],[140.46,1.42360906],[140.45,6.3086],[140.43,14.45575506],[140.38,3.71273909]],[[140.55,21.23908137],[140.56,50.0],[140.59,6.2388],[140.6,8.64460422],[140.61,94.24252326]]]
["bitfinex","SOLUSD",1727913616664,[[140.48,15.2661],[140.45,6.3086],[140.43,14.45575506],[140.38,3.71273909],[140.21,6.60886323]],[[140.54,20.0],[140.55,51.23908137],[140.57,20.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913616984,[[140.48,15.2661],[140.45,6.3086],[140.43,14.45575506],[140.39,3.71273909],[140.22,284.26476941]],[[140.54,20.0],[140.55,51.23908137],[140.59,6.2388],[140.6,8.64460422],[141.53,50.0]]]
["bitfinex","SOLUSD",1727913617148,[[140.48,15.2661],[140.46,1.42361936],[140.45,6.3086],[140.43,14.45575506],[140.39,3.71273909]],[[140.54,20.0],[140.55,51.23908137],[140.59,6.2388],[140.6,8.64460422],[141.53,50.0]]]
["bitfinex","SOLUSD",1727913617149,[[140.48,15.2661],[140.46,1.42361936],[140.45,6.3086],[140.43,14.45575506],[140.39,3.71273909]],[[140.54,20.0],[140.55,1.23908137],[140.57,50.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913617346,[[140.48,15.2661],[140.45,6.3086],[140.43,0.8339795],[140.39,3.71273909],[140.21,6.60886323]],[[140.54,20.0],[140.55,51.23908137],[140.59,6.2388],[140.6,8.64460422],[140.64,2.0]]]
["bitfinex","SOLUSD",1727913617541,[[140.48,15.2661],[140.46,1.42363863],[140.45,6.3086],[140.44,13.62177556],[140.43,0.8339795]],[[140.55,1.23908137],[140.58,20.0],[140.59,56.2388],[140.6,8.64460422],[140.68,2.0]]]
["bitfinex","SOLUSD",1727913617746,[[140.48,15.2661],[140.45,6.3086],[140.43,0.8339795],[140.34,14.90496905],[140.32,95.63206019]],[[140.54,20.0],[140.55,51.23908137],[140.56,20.0],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913617945,[[140.48,15.2661],[140.45,6.3086],[140.43,0.8339795],[140.41,13.62177556],[140.34,14.90496905]],[[140.53,23.776884],[140.54,20.0],[140.55,51.23908137],[140.59,6.2388],[140.6,8.64460422]]]
["bitfinex","SOLUSD",1727913618264,[[140.45,6.3086],[140.44,16.2209],[140.43,0.8339795],[140.38,13.62177556],[140.36,3.71273909]],[[140.5,20.0],[140.51,73.776884],[140.55,16.64858137],[140.56,7.91393961],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913618559,[[140.45,6.3086],[140.44,16.2209],[140.43,0.8339795],[140.38,13.62177556],[140.36,3.71273909]],[[140.5,20.0],[140.51,73.776884],[140.55,16.64858137],[140.56,13.79253041],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913618751,[[140.44,16.2209],[140.43,0.8339795],[140.42,6.416],[140.38,13.62177556],[140.36,3.71273909]],[[140.5,20.0],[140.51,73.776884],[140.55,16.64858137],[140.56,13.79253041],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913618949,[[140.44,16.2209],[140.43,0.8339795],[140.42,6.416],[140.38,13.62177556],[140.35,3.71273909]],[[140.5,20.0],[140.51,73.776884],[140.55,16.64858137],[140.56,13.79253041],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913620469,[[140.44,16.2209],[140.43,0.8339795],[140.42,6.416],[140.38,13.62177556],[140.34,3.71273909]],[[140.5,20.0],[140.51,73.776884],[140.55,16.64858137],[140.56,13.79253041],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913620768,[[140.44,16.2209],[140.43,2.25808351],[140.42,6.416],[140.39,13.62177556],[140.34,3.71273909]],[[140.5,20.0],[140.53,50.0],[140.55,16.64858137],[140.56,13.79253041],[140.58,64.70639285]]]
["bitfinex","SOLUSD",1727913620973,[[140.45,1.42388079],[140.44,16.2209],[140.43,14.45575506],[140.42,6.416],[140.39,8.20149355]],[[140.55,51.23908137],[140.56,5.8785908],[140.58,64.70639285],[140.65,2.0],[181.9,10.0]]]
["bitfinex","SOLUSD",1727913621164,[[140.46,6.628],[140.45,1.42388079],[140.44,29.84267556],[140.43,0.8339795],[140.39,8.20149355]],[[140.55,51.23908137],[140.58,64.70639285],[140.59,22.007],[140.65,2.0],[141.52,50.0]]]
["bitfinex","SOLUSD",1727913621357,[[140.47,1.42360835],[140.46,6.628],[140.44,29.84267556],[140.43,0.8339795],[140.39,8.20149355]],[[140.55,51.23908137],[140.58,64.70639285],[140.59,27.8855908],[140.61,7.91393961],[140.65,2.0]]]
["bitfinex","SOLUSD",1727913621576,[[140.46,6.628],[140.44,29.84267556],[140.43,0.8339795],[140.39,8.20149355],[140.38,3.71273909]],[[140.55,51.23908137],[140.58,64.70639285],[140.59,27.8855908],[140.61,7.91393961],[140.65,2.0]]]
["bitfinex","SOLUSD",1727913621770,[[140.48,15.3939],[140.47,23.776884],[140.46,6.628],[140.44,13.62177556],[140.43,0.8339795]],[[140.55,1.23908137],[140.57,50.0],[140.58,64.70639285],[140.59,5.8785908],[140.61,7.91393961]]]
["bitfinex","SOLUSD",1727913622769,[[140.48,15.3939],[140.47,23.776884],[140.46,6.628],[140.44,13.62177556],[140.43,0.8339795]],[[140.55,1.23908137],[140.57,50.0],[140.59,5.8785908],[140.61,72.62033246],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1727913623363,[[140.48,15.3939],[140.47,23.776884],[140.46,6.628],[140.44,13.62177556],[140.43,0.8339795]],[[140.55,1.23908137],[140.57,50.0],[140.59,5.8785908],[140.61,72.62033246],[140.72,11.74550499]]]
["bitfinex","SOLUSD",1727913623572,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.42,21.33337951],[140.36,12.04678429]],[[140.55,1.23908137],[140.57,50.0],[140.59,5.8785908],[140.61,72.62033246],[140.72,11.74550499]]]
["bitfinex","SOLUSD",1727913624169,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.42,21.33337951],[140.36,12.04678429]],[[140.55,1.23908137],[140.56,20.0],[140.57,50.0],[140.59,5.8785908],[140.61,72.62033246]]]
["bitfinex","SOLUSD",1727913624882,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.4,21.33337951],[140.36,7.4505354]],[[140.54,43.776884],[140.55,51.23908137],[140.56,20.0],[140.59,5.8785908],[140.61,72.62033246]]]
["bitfinex","SOLUSD",1727913625060,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.4,21.33337951],[140.38,3.71273909]],[[140.54,43.776884],[140.55,51.23908137],[140.56,20.0],[140.59,5.8785908],[140.61,72.62033246]]]
["bitfinex","SOLUSD",1727913625260,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.4,21.33337951],[140.37,3.71273909]],[[140.52,43.776884],[140.53,50.0],[140.54,43.776884],[140.55,1.23908137],[140.59,5.8785908]]]
["bitfinex","SOLUSD",1727913625461,[[140.48,15.3939],[140.46,6.628],[140.43,0.8339795],[140.38,21.33337951],[140.36,3.71273909]],[[140.52,43.776884],[140.53,50.0],[140.56,7.91393961],[140.59,5.8785908],[141.51,50.0]]]
["bitfinex","SOLUSD",1727913625763,[[140.46,6.628],[140.45,16.1814],[140.43,0.8339795],[140.36,25.0461186],[140.33,14.83357879]],[[140.51,1.23919053],[140.52,43.776884],[140.53,50.0],[140.56,29.13193961],[140.59,13.0075908]]]
["bitfinex","SOLUSD",1727913626082,[[140.45,16.1814],[140.43,7.1583795],[140.36,21.33337951],[140.34,19.10663909],[140.33,7.38304339]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.56,29.13193961],[140.59,15.0075908]]]
["bitfinex","SOLUSD",1727913626283,[[140.45,16.1814],[140.43,7.1583795],[140.36,21.33337951],[140.34,3.71273909],[140.33,7.38304339]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.56,93.83833246],[140.59,15.0075908]]]
["bitfinex","SOLUSD",1727913626598,[[140.45,16.1814],[140.43,7.1583795],[140.36,21.33337951],[140.33,11.09578248],[140.3,28.7839154]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913626958,[[140.43,7.1583795],[140.33,11.09578248],[140.3,28.7839154]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913626959,[[140.43,7.1583795],[140.42,15.3781],[140.34,21.33337951],[140.33,7.38304339],[140.32,3.71273909]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913627364,[[140.43,7.1583795],[140.42,15.3781],[140.34,21.33337951],[140.32,3.71273909],[140.22,281.15895007]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913627572,[[140.43,7.1583795],[140.42,15.3781],[140.34,21.33337951],[140.32,3.71273909],[140.29,13.23603313]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913628078,[[140.43,7.1583795],[140.42,15.3781],[140.34,21.33337951],[140.32,11.09835034],[140.29,13.23603313]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913628781,[[140.43,7.1583795],[140.42,15.3781],[140.36,21.33337951],[140.35,1.4242562],[140.32,11.09835034]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913628984,[[140.43,7.1583795],[140.42,15.3781],[140.37,1.42417212],[140.36,21.33337951],[140.32,11.09835034]],[[140.49,43.776884],[140.5,50.0],[140.51,1.23919053],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913629284,[[140.43,8.58256023],[140.42,15.3781],[140.38,21.33337951],[140.36,21.33337951],[140.32,11.09835034]],[[140.51,21.23919053],[140.54,55.8785908],[140.56,93.83833246],[140.63,259.0],[143.61,285.53476262]]]
["bitfinex","SOLUSD",1727913629481,[[140.43,8.58256023],[140.42,15.3781],[140.38,21.33337951],[140.36,21.33337951],[140.34,3.71273909]],[[140.51,1.23919053],[140.53,20.0],[140.54,55.8785908],[140.56,93.83833246],[140.63,259.0]]]
["bitfinex","SOLUSD",1727913630291,[[140.43,7.1583795],[140.42,15.3781],[140.38,21.33337951],[140.36,21.33337951],[140.34,3.71273909]],[[140.51,21.23919053],[140.52,50.0],[140.53,20.0],[140.54,5.8785908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913630464,[[140.43,7.1583795],[140.42,22.4995],[140.4,17.8055],[140.38,21.33337951],[140.37,35.6177]],[[140.47,7.1193],[140.51,21.23919053],[140.52,67.7918],[140.54,41.4557908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913631272,[[140.43,7.1583795],[140.42,22.4995],[140.4,17.8055],[140.38,21.33337951],[140.37,35.6177]],[[140.47,7.1193],[140.51,21.23919053],[140.52,67.7918],[140.54,41.4557908],[140.56,100.96733246]]]
["bitfinex","SOLUSD",1727913632576,[[140.44,1.42400598],[140.43,7.1583795],[140.42,22.4995],[140.4,17.8055],[140.38,21.33337951]],[[140.47,7.1193],[140.51,21.23919053],[140.52,67.7918],[140.54,41.4557908],[140.56,93.83833246]]]
["bitfinex","SOLUSD",1727913632886,[[140.44,1.42400598],[140.43,14.2791795],[140.42,33.1813],[140.38,21.33337951],[140.35,3.71273909]],[[140.47,20.0],[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,91.4557908]]]
["bitfinex","SOLUSD",1727913633089,[[140.44,8.54430598],[140.43,7.1583795],[140.42,33.1813],[140.38,21.33337951],[140.35,3.71273909]],[[140.47,20.0],[140.48,7.1184],[140.51,1.23919053],[140.52,17.7918],[140.54,91.4557908]]]
["bitfinex","SOLUSD",1727913633291,[[140.45,7.1199],[140.44,19.22410598],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609]],[[140.49,20.0],[140.5,7.1179],[140.51,1.23919053],[140.52,17.7918],[140.54,35.5772]]]
["bitfinex","SOLUSD",1727913633465,[[140.44,24.9204],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[140.32,7.38561125]],[[140.49,27.118],[140.51,1.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913633668,[[140.44,24.9204],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[140.32,7.38561125]],[[140.48,7.1184],[140.49,20.0],[140.51,1.23919053],[140.52,17.7918],[140.54,85.5772]]]
["bitfinex","SOLUSD",1727913633965,[[140.44,26.34412457],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[140.32,7.38561125]],[[140.48,7.1184],[140.49,20.0],[140.51,1.23919053],[140.52,17.7918],[140.54,85.5772]]]
["bitfinex","SOLUSD",1727913634666,[[140.45,7.1199],[140.44,17.8001],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609]],[[140.49,7.118],[140.51,21.23919053],[140.52,17.7918],[140.54,35.5772],[140.56,128.76043246]]]
["bitfinex","SOLUSD",1727913635064,[[140.45,8.54362893],[140.44,17.8001],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609]],[[140.49,7.118],[140.51,21.23919053],[140.52,17.7918],[140.54,35.5772],[140.56,128.76043246]]]
["bitfinex","SOLUSD",1727913635570,[[140.44,24.9205],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[140.37,35.6177]],[[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913636079,[[140.45,1.4238063],[140.44,24.9205],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609]],[[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,35.5772],[140.56,128.76043246]]]
["bitfinex","SOLUSD",1727913636279,[[140.45,1.4238063],[140.44,24.9205],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609]],[[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913636612,[[140.44,24.9205],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[130.0,378.72003846]],[[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913636889,[[140.44,17.8001],[140.43,7.1583795],[140.42,15.3781],[140.41,35.609],[139.54,52.86147536]],[[140.48,7.1184],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913637062,[[140.44,17.8001],[140.43,14.2791795],[140.42,15.3781],[140.41,35.609],[140.37,35.6177]],[[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913637063,[[140.44,17.8001],[140.43,14.2791795],[140.42,15.3781],[140.41,35.609],[140.37,35.6177]],[[140.47,7.119],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913637264,[[140.44,17.8001],[140.43,14.2791795],[140.42,15.3781],[140.41,35.609],[140.38,21.33337951]],[[140.47,7.119],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,78.76043246]]]
["bitfinex","SOLUSD",1727913638362,[[140.44,17.8001],[140.43,14.2791795],[140.42,15.3781],[140.41,35.609],[140.38,21.33337951]],[[140.47,7.119],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,14.05403961]]]
["bitfinex","SOLUSD",1727913639576,[[140.44,19.22396536],[140.43,14.2791795],[140.42,15.3781],[140.41,35.609],[140.38,21.33337951]],[[140.47,7.119],[140.51,21.23919053],[140.52,17.7918],[140.54,85.5772],[140.56,14.05403961]]]
["bitfinex","SOLUSD",1727913639888,[[140.47,15.1109],[140.46,7.1194],[140.44,19.22396536],[140.43,7.1583795],[140.41,35.609]],[[140.49,20.0],[140.5,7.1179],[140.52,17.7918],[140.54,35.5772],[140.56,50.0]]]
["bitfinex","SOLUSD",1727913640061,[[140.47,15.1109],[140.46,1.42367732],[140.45,7.1195],[140.44,17.8001],[140.43,7.1583795]],[[140.5,7.1179],[140.52,17.7918],[140.54,36.81699039],[140.56,50.0],[140.65,378.77213404]]]
["bitfinex","SOLUSD",1727913640268,[[140.47,15.1109],[140.46,19.22177732],[140.43,7.1583795],[140.42,21.33337951],[140.3,103.11338745]],[[140.51,7.1169],[140.54,1.23979039],[140.55,17.7881],[140.56,50.0],[140.58,107.40469285]]]
["bitfinex","SOLUSD",1727913640476,[[140.49,13.3895],[140.48,1.42368057],[140.47,15.1109],[140.44,56.93387951],[140.43,0.8339795]],[[140.53,7.1162],[140.55,17.7881],[140.58,35.5693],[140.6,22.5275],[140.61,157.39589285]]]
["bitfinex","SOLUSD",1727913640676,[[140.49,13.3895],[140.48,17.7958],[140.47,15.1109],[140.44,56.93387951],[140.43,0.8339795]],[[140.53,7.116],[140.58,53.3536],[140.6,72.5275],[140.61,107.39589285],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913640988,[[140.49,13.3895],[140.48,17.7958],[140.47,15.1109],[140.44,56.93387951],[140.43,0.8339795]],[[140.53,7.116],[140.57,1.23874468],[140.58,53.3536],[140.6,72.5275],[140.61,107.39589285]]]
["bitfinex","SOLUSD",1727913641764,[[140.49,6.2716],[140.47,15.1109],[140.44,56.93387951],[140.43,0.8339795],[140.42,21.33337951]],[[140.57,21.23874468],[140.58,17.7843],[140.6,50.0],[140.61,107.39589285],[140.64,58.3376]]]
["bitfinex","SOLUSD",1727913642094,[[140.5,19.21607811],[140.49,6.2716],[140.47,15.1109],[140.46,21.33337951],[140.44,35.6005]],[[140.57,21.23874468],[140.58,17.7843],[140.61,100.26689285],[140.62,50.0],[140.63,271.99135968]]]
["bitfinex","SOLUSD",1727913642390,[[140.51,7.1165],[140.5,19.21607811],[140.49,6.2716],[140.46,21.33337951],[140.44,35.6005]],[[140.57,21.23874468],[140.58,17.7843],[140.61,100.26689285],[140.62,50.0],[140.63,271.99135968]]]
["bitfinex","SOLUSD",1727913642391,[[140.51,7.1165],[140.5,19.21607811],[140.49,6.2716],[140.46,21.33337951],[140.44,35.6005]],[[140.56,7.1145],[140.57,1.23874468],[140.58,17.7843],[140.61,35.5605],[140.62,50.0]]]
["bitfinex","SOLUSD",1727913642697,[[140.52,40.9555],[140.49,6.2716],[140.48,56.92507951],[140.44,35.6005],[140.4,30.8405354]],[[140.57,7.1141],[140.61,17.7805],[140.63,14.99135968],[140.64,156.86809285],[140.68,272.2595]]]
["bitfinex","SOLUSD",1727913642880,[[140.52,40.9555],[140.49,6.2716],[140.48,56.92507951],[140.44,35.6005],[140.43,4.54671859]],[[140.57,7.1141],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913643192,[[140.52,40.9555],[140.49,6.2716],[140.48,56.92507951],[140.44,39.31323909],[140.43,0.8339795]],[[140.57,7.1141],[140.6,1.23885849],[140.61,17.7805],[140.63,14.99135968],[140.64,156.86809285]]]
["bitfinex","SOLUSD",1727913643377,[[140.52,40.9555],[140.49,6.2716],[140.48,56.92507951],[140.44,39.31323909],[140.43,0.8339795]],[[140.57,7.1141],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913643577,[[140.52,40.9555],[140.49,6.2716],[140.48,56.92507951],[140.44,35.6005],[140.43,4.54671859]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913644776,[[140.52,33.8395],[140.51,7.1168],[140.49,6.2716],[140.48,56.92507951],[140.44,35.6005]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913647191,[[140.52,33.8395],[140.51,7.1168],[140.49,6.2716],[140.48,56.92507951],[140.45,1.42294404]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913647392,[[140.52,33.8395],[140.49,6.2716],[140.48,56.92507951],[139.43,10.36010645],[139.16,25.20158562]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913647580,[[140.52,40.9559],[140.49,6.2716],[140.48,56.92507951],[140.34,22.35895007],[140.33,50.0]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913648190,[[140.52,40.9559],[140.49,6.2716],[140.48,56.92507951],[140.41,4.71287405],[140.4,9.4505354]],[[140.56,7.1146],[140.6,1.23885849],[140.61,17.7805],[140.62,50.0],[140.63,14.99135968]]]
["bitfinex","SOLUSD",1727913648495,[[140.52,16.0493],[140.49,24.0658],[140.46,21.33337951],[140.41,4.71287405],[140.4,7.4505354]],[[140.6,51.23885849],[140.63,14.99135968],[181.9,10.0],[182.0,100.225707],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1727913648790,[[140.52,16.0493],[140.49,6.2716],[140.48,7.118],[140.46,17.7981],[140.44,56.93387951]],[[140.53,7.1159],[140.6,86.80305849],[140.61,7.129],[140.62,16.5069639],[140.63,21.59400776]]]
["bitfinex","SOLUSD",1727913648998,[[140.52,16.0493],[140.49,6.2716],[140.48,7.118],[140.46,17.7981],[140.44,56.93387951]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,16.5069639]]]
["bitfinex","SOLUSD",1727913649184,[[140.52,16.0493],[140.5,8.5406767],[140.49,6.2716],[140.48,17.7956],[140.44,56.93387951]],[[140.54,7.1155],[140.57,17.7854],[140.6,36.80305849],[140.61,7.129],[140.62,57.86235968]]]
["bitfinex","SOLUSD",1727913649583,[[140.52,16.0493],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951],[140.39,4.61979411]],[[140.54,7.1155],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968]]]
["bitfinex","SOLUSD",1727913649790,[[140.52,16.0493],[140.5,1.42318635],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951]],[[140.54,7.1155],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968]]]
["bitfinex","SOLUSD",1727913650082,[[140.52,16.0493],[140.5,8.54048635],[140.49,6.2716],[140.48,17.7956],[140.44,56.93387951]],[[140.54,7.1155],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968]]]
["bitfinex","SOLUSD",1727913650289,[[140.52,16.0493],[140.49,6.2716],[140.48,17.7956],[140.44,56.93387951],[140.36,16.90496905]],[[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913650490,[[140.52,16.0493],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951],[140.36,16.90496905]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968]]]
["bitfinex","SOLUSD",1727913650795,[[140.52,16.0493],[140.5,1.42322301],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951]],[[140.53,7.1159],[140.57,17.7854],[140.6,36.80305849],[140.62,57.86235968],[140.71,2.0]]]
["bitfinex","SOLUSD",1727913650994,[[140.52,16.0493],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951],[140.39,12.07032951]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.62,14.99135968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913651195,[[140.52,16.0493],[140.49,13.3894],[140.48,17.7956],[140.44,56.93387951],[140.39,4.61979411]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.62,7.86235968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913651378,[[140.52,16.0493],[140.49,6.2716],[140.48,24.9138],[140.44,56.93387951],[140.39,4.61979411]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.62,7.86235968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913651583,[[140.52,16.0493],[140.49,6.2716],[140.48,24.9138],[140.44,56.93387951],[140.39,12.07032951]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.62,7.86235968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913651784,[[140.52,16.0493],[140.49,6.2716],[140.48,24.9138],[140.44,56.93387951],[140.39,4.61979411]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.62,7.86235968],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913651994,[[140.52,16.0493],[140.49,6.2716],[140.48,24.9138],[140.44,56.93387951],[140.39,4.61979411]],[[140.53,7.1159],[140.57,17.7854],[140.6,86.80305849],[140.61,7.129],[140.62,7.86235968]]]
["bitfinex","SOLUSD",1727913652685,[[140.52,16.0493],[140.49,6.2716],[140.47,7.1188],[140.44,35.6005],[140.31,22.35895007]],[[140.53,7.1159],[140.57,17.7854],[140.58,50.0],[140.6,36.80305849],[140.61,15.4728]]]
["bitfinex","SOLUSD",1727913652893,[[140.52,16.0493],[140.49,6.2716],[140.47,7.1188],[140.45,17.799],[140.44,35.6005]],[[140.53,7.1159],[140.57,17.7854],[140.58,50.0],[140.6,36.80305849],[140.61,15.4728]]]
["bitfinex","SOLUSD",1727913653086,[[140.52,16.0493],[140.49,6.2716],[140.47,7.1188],[140.45,17.799],[140.44,35.6005]],[[140.53,7.1159],[140.57,17.7854],[140.58,50.0],[140.6,43.93205849],[140.61,15.4728]]]
["bitfinex","SOLUSD",1727913654573,[[140.52,16.0493],[140.49,6.2716],[140.44,35.6005],[139.92,39.64610652],[130.34,19.08402204]],[[140.57,17.7854],[140.6,43.93205849],[140.61,65.4728],[181.0,10.108532],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727913654773,[[140.52,16.0493],[140.49,13.3891],[140.47,17.7969],[140.44,56.93387951],[140.41,3.71273909]],[[140.53,7.1159],[140.56,20.0],[140.57,17.7854],[140.6,36.80305849],[140.61,72.6018]]]
["bitfinex","SOLUSD",1727913654990,[[140.52,16.0493],[140.5,7.1173],[140.49,24.0658],[140.44,56.93387951],[140.41,3.71273909]],[[140.54,7.1155],[140.56,20.0],[140.57,17.7854],[140.6,36.80305849],[140.61,72.6018]]]
["bitfinex","SOLUSD",1727913657097,[[140.54,15.8539],[140.53,6.6612],[140.48,56.92537951],[140.44,35.6005],[140.42,42.72337951]],[[140.6,1.23885849],[140.68,35.5417],[140.77,5.34391788],[140.81,257.0],[181.6,2.0]]]
["bitfinex","SOLUSD",1727913657303,[[140.63,7.1108],[140.6,6.6612],[140.59,21.33337951],[140.57,21.33337951],[140.55,25.19929423]],[[140.75,50.0],[140.82,15.5006],[140.84,8.2057],[140.85,10.84213639],[140.86,262.8785908]]]
["bitfinex","SOLUSD",1727913657478,[[140.67,23.776884],[140.64,1.42175651],[140.63,21.33337951],[140.61,16.269],[140.6,6.6612]],[[140.79,50.0],[140.82,82.1454802],[140.83,40.64950174],[140.84,18.80763519],[140.86,257.0]]]
["bitfinex","SOLUSD",1727913657681,[[140.67,23.776884],[140.64,30.97519143],[140.63,21.33337951],[140.61,16.269],[140.6,6.6612]],[[140.79,50.0],[140.81,21.60815094],[140.82,82.1454802],[140.84,6.2057],[140.86,257.0]]]
["bitfinex","SOLUSD",1727913657890,[[140.67,23.776884],[140.64,30.97519143],[140.63,21.33337951],[140.61,16.269],[140.6,27.99458]],[[140.81,50.0],[140.82,82.1454802],[140.84,6.2057],[140.86,299.82],[140.99,19.775195]]]
["bitfinex","SOLUSD",1727913658100,[[140.73,7.1055],[140.72,16.269],[140.7,6.2023],[140.67,45.11026351],[140.66,35.5461]],[[140.99,19.775195]]]
["bitfinex","SOLUSD",1727913658101,[[140.73,7.1055],[140.72,16.269],[140.7,6.2023],[140.67,45.11026351],[140.66,35.5461]],[[140.8,7.1025],[140.85,17.7499],[140.87,159.51038442],[140.9,4.78995112],[140.91,10.369]]]
["bitfinex","SOLUSD",1727913658303,[[140.73,7.1055],[140.72,16.269],[140.7,23.9703],[140.69,21.33337951],[140.68,21.29519143]],[[140.8,7.1025],[140.85,67.7499],[140.87,102.1397802],[140.91,10.369],[140.94,25.776884]]]
["bitfinex","SOLUSD",1727913658597,[[140.74,7.1052],[140.72,16.269],[140.7,23.9703],[140.69,21.33337951],[140.68,21.29519143]],[[140.8,7.1025],[140.85,67.7499],[140.87,102.1397802],[140.91,10.369],[140.93,20.86601752]]]
["bitfinex","SOLUSD",1727913659020,[[140.72,16.269],[140.7,23.9703],[140.67,45.11026351],[140.6,21.33338]],[[140.85,67.7499],[140.87,102.1397802],[140.91,10.369],[140.93,20.86601752]]]
["bitfinex","SOLUSD",1727913659021,[[140.72,16.269],[140.7,23.9703],[140.67,45.11026351],[140.6,21.33338],[140.59,2.0]],[[140.83,50.0],[140.85,17.7499],[140.87,102.1397802],[140.9,42.82],[140.91,10.369]]]
["bitfinex","SOLUSD",1727913659177,[[140.72,16.269],[140.7,23.9703],[140.69,7.1078],[140.67,23.776884],[140.65,21.33337951]],[[140.87,102.1397802],[140.9,42.82],[140.91,10.369]]]
["bitfinex","SOLUSD",1727913659178,[[140.72,16.269],[140.7,23.9703],[140.69,7.1078],[140.67,23.776884],[140.65,21.33337951]],[[140.75,7.1048],[140.81,50.0],[140.82,17.7538],[140.86,4.97550691],[140.87,102.1397802]]]
["bitfinex","SOLUSD",1727913659378,[[140.7,6.2023],[140.67,30.885284],[140.66,33.2106],[140.63,21.33337951],[140.49,364.22266944]],[[140.74,7.1053],[140.81,50.0],[140.82,53.2605],[140.85,7.39665187],[140.86,12.10450691]]]
["bitfinex","SOLUSD",1727913659588,[[140.7,6.2023],[140.68,7.1082],[140.67,23.776884],[140.66,33.2106],[140.62,34.02801721]],[[140.74,7.1053],[140.81,50.0],[140.82,53.2605],[140.85,7.39665187],[140.87,109.2687802]]]
["bitfinex","SOLUSD",1727913660377,[[140.7,6.2023],[140.67,30.885584],[140.66,33.2106],[140.62,34.02801721],[140.53,35.5788]],[[140.73,7.1061],[140.79,17.7579],[140.81,50.0],[140.82,35.5067],[140.85,7.39665187]]]
["bitfinex","SOLUSD",1727913660577,[[140.71,1.42117852],[140.7,6.2023],[140.67,23.776884],[140.66,33.2106],[140.62,34.02801721]],[[140.79,17.7579],[140.81,50.0],[140.82,35.5067]]]
["bitfinex","SOLUSD",1727913660578,[[140.71,1.42117852],[140.7,6.2023],[140.67,23.776884],[140.66,33.2106],[140.62,34.02801721]],[[140.79,17.7579],[140.81,50.0],[140.82,35.5067],[140.9,42.82],[140.91,359.45903162]]]
["bitfinex","SOLUSD",1727913661195,[[140.71,1.42117852],[140.7,6.2023],[140.67,23.776884],[140.66,33.2106],[140.62,34.02801721]],[[140.79,17.7579],[140.81,50.0],[140.82,35.5067],[140.9,44.82],[140.91,359.45903162]]]
["bitfinex","SOLUSD",1727913661394,[[140.71,1.42117852],[140.7,6.2023],[140.67,23.776884],[140.66,33.2106],[140.62,34.02801721]],[[140.79,17.7579],[140.82,35.5067],[140.83,50.0],[140.9,42.82],[140.91,359.45903162]]]
["bitfinex","SOLUSD",1727913661705,[[140.71,23.776884],[140.7,6.2023],[140.67,23.776884],[140.66,15.438],[140.5,356.21903162]],[[140.82,35.5067],[140.83,50.0],[140.87,102.1397802],[140.89,7.129],[140.9,42.82]]]
["bitfinex","SOLUSD",1727913661903,[[140.71,23.776884],[140.7,6.2023],[140.66,15.438],[140.5,356.21903162]],[[140.82,35.5067],[140.83,50.0],[140.87,102.1397802],[140.89,7.129],[140.9,42.82]]]
["bitfinex","SOLUSD",1727913661904,[[140.72,1.42101709],[140.71,23.776884],[140.7,6.2023],[140.69,17.769],[140.66,15.438]],[[140.77,7.1039],[140.82,35.5067],[140.83,17.7524],[140.85,50.0],[140.87,102.1397802]]]
["bitfinex","SOLUSD",1727913662305,[[140.73,23.776884],[140.72,1.42101709],[140.71,23.776884],[140.7,6.2023],[140.69,17.769]],[[140.82,35.5067],[140.83,17.7524],[140.85,50.0],[140.87,102.1397802],[140.98,23.776884]]]
["bitfinex","SOLUSD",1727913662489,[[140.75,23.776884],[140.74,7.1051],[140.72,17.7645],[140.71,23.776884],[140.7,6.2023]],[[140.8,7.1026],[140.87,169.8873802],[140.92,50.0912795],[140.95,2.0],[140.97,360.87958891]]]
["bitfinex","SOLUSD",1727913662694,[[140.75,23.776884],[140.74,7.1051],[140.72,17.7645],[140.7,6.2023],[140.43,25.00712925]],[[140.8,7.1026],[140.87,169.8873802],[140.9,7.39665187],[140.92,50.0912795],[140.95,2.0]]]
["bitfinex","SOLUSD",1727913662902,[[140.72,24.8704],[140.7,6.2023],[140.66,50.9846],[140.43,25.00712925],[140.21,44.72019327]],[[140.79,7.1029],[140.87,169.8873802],[140.9,7.39665187],[140.92,50.0912795],[140.95,2.0]]]
["bitfinex","SOLUSD",1727913662903,[[140.72,24.8704],[140.7,6.2023],[140.66,50.9846],[140.43,25.00712925],[140.21,44.72019327]],[[140.79,7.1029],[140.84,17.751],[140.85,50.0],[140.87,102.1397802],[140.9,7.39665187]]]
["bitfinex","SOLUSD",1727913663102,[[140.73,23.776884],[140.72,24.8704],[140.7,6.2023],[140.66,50.9846],[140.43,25.00712925]],[[140.78,7.1034],[140.84,17.751],[140.85,50.0],[140.87,102.1397802],[140.9,7.39665187]]]
["bitfinex","SOLUSD",1727913663285,[[140.73,23.776884],[140.72,24.8704],[140.7,6.2023],[140.66,50.9846],[140.61,35.5573]],[[140.78,7.1034],[140.84,17.751],[140.85,50.0],[140.87,102.1397802],[140.9,7.39665187]]]
["bitfinex","SOLUSD",1727913663605,[[140.7,6.2023],[140.66,50.9846],[140.61,35.5573]],[[140.78,7.1034],[140.84,17.751],[140.85,50.0],[140.87,102.1397802],[140.9,7.39665187]]]
["bitfinex","SOLUSD",1727913663606,[[140.7,6.2023],[140.67,24.8798],[140.66,15.438],[140.62,34.02801721],[140.61,35.5573]],[[140.73,7.1058],[140.8,17.7557],[140.81,50.0],[140.83,35.5057],[140.87,102.1397802]]]
["bitfinex","SOLUSD",1727913663815,[[140.7,6.2023],[140.67,24.8798],[140.66,15.438],[140.62,34.02801721],[140.61,35.5573]],[[140.73,7.1058],[140.8,17.7557],[140.81,50.0],[140.83,35.5057],[140.84,7.39665187]]]
["bitfinex","SOLUSD",1727913664288,[[140.7,6.2023],[140.67,17.7715],[140.66,22.547],[140.62,34.02801721],[140.61,35.5573]],[[140.72,7.1064],[140.77,17.7596],[140.79,23.776884],[140.81,50.0],[140.83,35.5057]]]
["bitfinex","SOLUSD",1727913664491,[[140.7,6.2023],[140.67,17.7715],[140.66,22.547],[140.62,34.02801721],[140.61,35.5573]],[[140.71,7.1068],[140.77,17.7596],[140.78,50.0],[140.79,23.776884],[140.83,35.5057]]]
["bitfinex","SOLUSD",1727913664701,[[140.7,6.2023],[140.67,7.1087],[140.66,15.438],[140.63,17.7763],[140.62,34.02801721]],[[140.77,17.7596],[140.78,50.0],[140.79,23.776884],[140.83,35.5057]]]
["bitfinex","SOLUSD",1727913664702,[[140.7,6.2023],[140.67,7.1087],[140.66,15.438],[140.63,17.7763],[140.62,34.02801721]],[[140.72,7.1063],[140.77,17.7596],[140.78,35.5165],[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913665003,[[140.7,6.2023],[140.67,7.1087],[140.66,33.2111],[140.62,34.02801721],[140.54,4.80808542]],[[140.72,7.1063],[140.77,17.7596],[140.78,35.5165],[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913665188,[[140.7,6.2023],[140.66,33.2111],[140.62,34.02801721],[140.55,2.0],[140.54,4.80808542]],[[140.72,7.1063],[140.77,17.7596],[140.78,85.5165],[140.79,23.776884],[142.13,100.0]]]
["bitfinex","SOLUSD",1727913665584,[[140.7,6.2023],[140.66,33.2111],[140.62,34.02801721],[140.55,2.0],[138.07,12.52390894]],[[140.72,7.1063],[140.77,17.7596],[140.78,35.5165],[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913665807,[[140.7,6.2023],[140.67,8.53003174],[140.66,33.2111],[140.62,34.02801721],[140.55,2.0]],[[140.72,7.1063],[140.77,17.7596],[140.78,35.5165],[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913665988,[[140.7,6.2023],[140.67,8.53003174],[140.66,33.2111],[140.62,34.02801721],[140.58,28.495143]],[[140.72,7.1063],[140.77,17.7596],[140.78,35.5165],[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913666189,[[140.71,1.42131468],[140.7,6.2023],[140.69,7.1077],[140.66,33.2111],[140.62,34.02801721]],[[140.79,23.776884],[140.8,50.0]]]
["bitfinex","SOLUSD",1727913666190,[[140.71,1.42131468],[140.7,6.2023],[140.69,7.1077],[140.66,33.2111],[140.62,34.02801721]],[[140.75,7.105],[140.76,20.0],[140.79,23.776884],[140.8,50.0],[140.81,17.7553]]]
["bitfinex","SOLUSD",1727913666511,[[140.72,1.42110209],[140.7,6.2023],[140.68,34.02801721],[140.66,15.438],[140.65,46.68692625]],[[140.85,50.0],[140.91,7.129],[140.94,2.0],[141.76,51.1229473],[142.18,101.0274631]]]
["bitfinex","SOLUSD",1727913666679,[[140.72,19.18620209],[140.7,6.2023],[140.68,34.02801721],[140.66,15.438],[140.65,46.68692625]],[[140.85,50.0],[140.91,7.129],[140.94,2.0],[141.76,51.1229473],[142.18,101.0274631]]]
["bitfinex","SOLUSD",1727913666680,[[140.72,19.18620209],[140.7,6.2023],[140.68,34.02801721],[140.66,15.438],[140.65,46.68692625]],[[140.85,67.7505],[140.91,7.129],[140.94,2.0],[141.74,50.0],[141.76,1.1229473]]]
["bitfinex","SOLUSD",1727913666883,[[140.76,7.1042],[140.75,17.7615],[140.73,25.1975596],[140.7,6.2023],[140.68,34.02801721]],[[140.82,7.1017],[140.85,17.7505],[140.87,152.1397802],[140.91,7.129],[140.92,50.0912795]]]
["bitfinex","SOLUSD",1727913667097,[[140.77,1.42049581],[140.76,7.1042],[140.75,17.7615],[140.73,23.776884],[140.7,6.2023]],[[140.85,17.7505],[140.87,152.1397802],[140.91,7.129],[140.92,50.0912795],[141.08,30.67570554]]]
["bitfinex","SOLUSD",1727913667508,[[140.77,1.42049581],[140.76,7.1042],[140.75,17.7615],[140.73,23.776884],[140.71,34.02801721]],[[140.85,17.7505],[140.87,35.4949],[140.89,50.0],[140.9,66.6448802],[140.92,7.2712795]]]
["bitfinex","SOLUSD",1727913668211,[[140.77,1.42049581],[140.76,7.1042],[140.75,17.7615],[140.73,23.776884],[140.71,34.02801721]],[[140.81,7.1017],[140.85,17.7505],[140.87,35.4949],[140.89,57.129],[140.9,102.1323802]]]
["bitfinex","SOLUSD",1727913669392,[[140.77,1.42049581],[140.76,7.1042],[140.75,34.1623],[140.73,23.776884],[140.71,34.02801721]],[[140.81,7.1017],[140.85,17.7505],[140.87,35.4949],[140.89,57.129],[140.9,102.1323802]]]
["bitfinex","SOLUSD",1727913669893,[[140.77,1.42049581],[140.76,7.1042],[140.75,34.1623],[140.73,23.776884],[140.71,34.02801721]],[[140.81,7.1017],[140.85,17.7505],[140.87,85.4949],[140.89,7.129],[140.9,102.1323802]]]
["bitfinex","SOLUSD",1727913670603,[[140.75,16.4008],[140.73,30.882384],[140.72,17.7655],[140.68,34.02801721],[140.65,46.68692625]],[[140.78,7.1032],[140.83,17.7528],[140.84,23.776884],[140.85,50.0],[140.87,35.4949]]]
["bitfinex","SOLUSD",1727913670801,[[140.75,16.4008],[140.69,17.7691],[140.68,34.02801721],[140.65,46.68692625]],[[140.83,17.7528],[140.84,23.776884],[140.85,50.0],[140.87,35.4949]]]
["bitfinex","SOLUSD",1727913670802,[[140.75,16.4008],[140.69,17.7691],[140.68,34.02801721],[140.65,46.68692625],[140.6,2.0]],[[140.76,7.1042],[140.8,17.7557],[140.82,20.0],[140.83,35.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913670989,[[140.75,16.4008],[140.71,7.1065],[140.69,17.7691],[140.68,34.02801721],[140.65,46.68692625]],[[140.76,7.1042],[140.8,17.7557],[140.82,20.0],[140.83,35.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913671188,[[140.75,16.4008],[140.69,17.7691],[140.68,34.02801721],[140.65,46.68692625],[140.53,54.89366347]],[[140.79,20.0],[140.8,17.7557],[140.82,20.0],[140.83,35.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913671401,[[140.75,16.4008],[140.72,7.1062],[140.69,17.7691],[140.68,34.02801721],[140.65,46.68692625]],[[140.77,7.1038],[140.8,17.7557],[140.82,20.0],[140.83,35.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913672412,[[140.7,21.3918],[140.69,24.8766],[140.65,80.71494346],[140.58,30.495143],[140.56,34.02801721]],[[140.79,20.0],[140.8,17.7557],[140.83,85.5048],[140.84,23.776884],[140.87,35.4949]]]
["bitfinex","SOLUSD",1727913672721,[[140.7,28.4989],[140.69,17.7691],[140.65,69.57501721],[140.58,30.495143],[140.56,34.02801721]],[[140.76,7.1047],[140.79,20.0],[140.8,17.7557],[140.83,85.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913672902,[[140.7,28.4989],[140.69,17.7691],[140.65,69.57501721],[140.58,30.495143],[140.56,34.02801721]],[[140.75,7.1051],[140.79,20.0],[140.8,17.7557],[140.83,85.5048],[140.84,23.776884]]]
["bitfinex","SOLUSD",1727913673208,[[140.7,21.3918],[140.69,17.7691],[140.65,69.57501721],[140.58,30.495143],[140.57,4.68400411]],[[140.79,20.0],[140.8,17.7557],[140.83,85.5048],[140.84,23.776884],[140.95,261.73194876]]]
["bitfinex","SOLUSD",1727913673414,[[140.7,21.3918],[140.65,34.02801721],[140.58,30.495143],[140.5,359.93177071],[140.48,19.783596]],[[140.79,20.0],[140.81,50.0],[140.83,35.5048],[140.84,23.776884],[140.88,257.0]]]
["bitfinex","SOLUSD",1727913673598,[[140.7,21.3918],[140.66,17.7731],[140.62,34.02801721],[140.58,30.495143],[140.5,356.21903162]],[[140.73,7.1059],[140.77,20.0],[140.78,17.7592],[140.79,20.0],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913673910,[[140.66,24.021],[140.65,15.6328],[140.59,34.02801721],[140.55,37.5735],[140.52,280.18]],[[140.7,7.1073],[140.76,17.7616],[140.78,50.0],[140.79,55.5146],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913674146,[[140.66,6.2479],[140.65,22.7425],[140.63,17.7767],[140.59,54.02801721],[140.55,35.5735]],[[140.69,7.1078],[140.76,17.7616],[140.78,50.0],[140.79,55.5146],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913674291,[[140.66,6.2479],[140.65,15.6328],[140.63,17.7767],[140.62,7.1111],[140.59,20.0]],[[140.67,7.1088],[140.76,50.0],[140.79,55.5146],[140.81,257.0],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913674610,[[140.65,15.6328],[140.63,17.7767]],[[140.76,50.0],[140.79,55.5146],[140.81,257.0],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913674611,[[140.65,15.6328],[140.63,17.7767],[140.61,6.0982],[140.49,45.36260668],[140.45,6.59454198]],[[140.72,17.7667],[140.76,50.0],[140.78,7.4224914],[140.79,55.5146],[140.81,257.0]]]
["bitfinex","SOLUSD",1727913674796,[[140.61,6.0982],[140.6,16.0112],[140.59,35.5638],[140.56,51.80471721],[140.49,120.08436581]],[[140.71,20.0],[140.78,7.4224914],[140.79,85.5146],[140.81,257.0],[140.84,66.6448802]]]
["bitfinex","SOLUSD",1727913674997,[[140.69,7.1074],[140.67,17.7716],[140.62,46.58957956],[140.61,6.0982],[140.6,16.0112]],[[140.74,7.1053],[140.79,35.5146],[140.8,50.0],[140.81,257.0],[140.84,66.6448802]]]
["bitfinex","SOLUSD",1727913675196,[[140.7,1.4212663],[140.68,7.1079],[140.67,17.7716],[140.62,45.16794346],[140.61,6.0982]],[[140.74,7.1053],[140.79,53.2718],[140.8,50.0],[140.81,257.0],[140.84,66.6448802]]]
["bitfinex","SOLUSD",1727913675508,[[140.69,1.4212037],[140.67,17.7716],[140.62,45.16794346],[140.61,6.0982],[140.55,46.44526894]],[[140.78,23.776884],[140.79,85.5146],[140.81,257.0],[140.84,66.6448802],[140.87,2.0]]]
["bitfinex","SOLUSD",1727913675719,[[140.69,8.5289037],[140.67,17.7716],[140.65,34.02801721],[140.62,11.13992625],[140.61,6.0982]],[[140.74,7.1057],[140.77,17.7605],[140.79,35.5146],[140.82,56.0705],[140.84,66.6448802]]]
["bitfinex","SOLUSD",1727913676012,[[140.69,8.5289037],[140.67,17.7716],[140.65,34.02801721],[140.63,35.5525],[140.62,11.13992625]],[[140.74,7.1057],[140.77,17.7605],[140.79,35.5146],[140.82,56.0705],[140.84,66.6448802]]]
["bitfinex","SOLUSD",1727913676590,[[140.69,8.5289037],[140.67,17.7716],[140.65,34.02801721],[140.63,35.5525],[140.62,11.13992625]],[[140.74,7.1057],[140.77,17.7605],[140.79,35.5146],[140.8,50.0],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913676791,[[140.69,7.1077],[140.67,17.7716],[140.65,34.02801721],[140.63,35.5525],[140.62,11.13992625]],[[140.73,7.1058],[140.77,17.7605],[140.79,35.5146],[140.8,50.0],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913676994,[[140.67,17.7716],[140.62,11.13992625]],[[140.73,7.1058],[140.77,17.7605],[140.79,35.5146],[140.8,50.0],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913676995,[[140.68,1.42115699],[140.67,17.7716],[140.62,45.16794346],[140.55,46.44526894],[140.51,380.99422457]],[[140.77,17.7605],[140.78,50.0],[140.79,35.5146],[140.82,6.0705],[140.83,58.1147]]]
["bitfinex","SOLUSD",1727913677200,[[140.67,17.7716],[140.62,34.02801721],[140.55,37.5735],[140.51,380.99422457],[140.44,7.4505354]],[[140.76,20.0],[140.77,17.7605],[140.78,50.0],[140.79,35.5146],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913677703,[[140.67,17.7716],[140.62,34.02801721],[140.55,37.5735],[140.51,380.99422457],[140.47,21.38]],[[140.76,20.0],[140.77,17.7605],[140.78,50.0],[140.79,35.5146],[140.82,6.0705]]]
["bitfinex","SOLUSD",1727913677888,[[140.7,7.1072],[140.69,17.7687],[140.68,25.19821436],[140.65,34.02801721],[140.63,35.5539]],[[140.75,7.1048],[140.78,20.0],[140.8,17.7562],[140.82,6.0705],[140.83,50.9897]]]
["bitfinex","SOLUSD",1727913678092,[[140.72,7.1058],[140.71,7.72258235],[140.7,15.2776],[140.68,23.776884],[140.65,34.02801721]],[[140.77,7.1038],[140.83,35.5048],[140.84,50.0],[140.87,329.6966802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913678291,[[140.73,7.1054],[140.71,24.0676],[140.7,15.2776],[140.68,57.80490121],[140.47,28.8305354]],[[140.78,7.1036],[140.83,53.2568],[140.84,50.0],[140.87,329.6966802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913678512,[[140.74,1.42074575],[140.71,24.0676],[140.7,15.2776],[140.68,57.80490121],[140.56,101.80471721]],[[140.83,53.2568],[140.87,379.6966802],[140.88,15.4694],[141.76,150.4768473],[141.91,106.86361879]]]
["bitfinex","SOLUSD",1727913678724,[[140.74,8.52594575],[140.71,24.0676],[140.7,15.2776],[140.68,57.80490121],[140.62,2.0]],[[140.83,53.2568],[140.87,379.6966802],[140.88,15.4694],[141.76,150.4768473],[141.91,106.86361879]]]
["bitfinex","SOLUSD",1727913678725,[[140.74,8.52594575],[140.71,24.0676],[140.7,15.2776],[140.68,57.80490121],[140.62,2.0]],[[140.79,7.1028],[140.83,17.752],[140.87,379.6966802],[140.88,15.4694],[140.96,2.0]]]
["bitfinex","SOLUSD",1727913678908,[[140.73,23.776884],[140.72,7.1058],[140.71,24.0676],[140.7,15.2776],[140.68,57.80490121]],[[140.78,7.1034],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913679095,[[140.74,1.42068897],[140.73,23.776884],[140.72,7.1058],[140.71,24.0676],[140.7,15.2776]],[[140.78,7.1034],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913679495,[[140.74,1.42068897],[140.72,7.1058],[140.71,24.0676],[140.7,15.2776],[140.35,37.26682773]],[[140.78,7.1034],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913679715,[[140.74,1.42068897],[140.73,7.1057],[140.71,24.0676],[140.7,15.2776],[140.57,7.125]],[[140.78,7.1034],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913680417,[[140.72,30.883084],[140.71,24.0676],[140.7,15.2776],[140.6,2.0],[140.56,51.80471721]],[[140.77,7.1038],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913680616,[[140.72,30.883084],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721],[140.6,2.0]],[[140.77,7.1038],[140.83,17.752],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913681320,[[140.72,30.883084],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721],[140.6,81.30401847]],[[140.77,7.1038],[140.83,18.98855651],[140.85,50.0],[140.87,336.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913681541,[[140.73,7.1057],[140.72,23.776884],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721]],[[140.78,7.1033],[140.83,18.98855651],[140.86,85.4969],[140.87,79.8216802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913682029,[[140.73,7.1057],[140.72,23.776884],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721]],[[140.78,7.1033],[140.83,18.98855651],[140.84,50.0],[140.86,35.4969],[140.87,79.8216802]]]
["bitfinex","SOLUSD",1727913682311,[[140.73,7.1057],[140.72,23.776884],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721]],[[140.82,20.0],[140.83,18.98855651],[140.84,50.0],[140.86,42.90998339],[140.87,79.8216802]]]
["bitfinex","SOLUSD",1727913682516,[[140.73,7.1057],[140.72,23.776884],[140.71,24.0676],[140.7,15.2776],[140.68,34.02801721]],[[140.77,7.1038],[140.82,20.0],[140.83,18.98855651],[140.84,50.0],[140.86,42.90998339]]]
["bitfinex","SOLUSD",1727913683997,[[140.74,7.1052],[140.72,23.776884],[140.71,6.3015],[140.7,15.2776],[140.68,34.02801721]],[[140.82,20.0],[140.83,18.98855651],[140.86,92.90998339],[140.87,72.6966802],[140.92,7.9589795]]]
["bitfinex","SOLUSD",1727913684198,[[140.74,8.52595045],[140.73,17.7637],[140.72,23.776884],[140.71,6.3015],[140.7,15.2776]],[[140.79,7.1028],[140.82,20.0],[140.83,18.98855651],[140.86,85.4969],[140.87,72.6966802]]]
["bitfinex","SOLUSD",1727913685503,[[140.73,24.8694],[140.72,23.776884],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625]],[[140.78,7.1035],[140.82,20.0],[140.83,18.98855651],[140.84,50.0],[140.86,35.4969]]]
["bitfinex","SOLUSD",1727913686096,[[140.73,17.7637],[140.72,30.883084],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625]],[[140.77,7.1038],[140.82,20.0],[140.83,18.98855651],[140.84,50.0],[140.86,35.4969]]]
["bitfinex","SOLUSD",1727913686703,[[140.73,1.42081534],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625],[140.62,2.0]],[[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969],[140.93,613.21903162]]]
["bitfinex","SOLUSD",1727913687026,[[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625],[140.62,2.0]],[[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969],[140.93,613.21903162]]]
["bitfinex","SOLUSD",1727913687027,[[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625],[140.62,2.0],[140.57,337.305]],[[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969],[140.93,613.21903162]]]
["bitfinex","SOLUSD",1727913687258,[[140.73,7.1056],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625]],[[140.78,7.1033],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913687522,[[140.72,24.8712],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625],[140.57,265.925]],[[140.77,7.1037],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913688621,[[140.73,32.30328162],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625]],[[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0],[140.87,6.0518]]]
["bitfinex","SOLUSD",1727913688808,[[140.73,32.30328162],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.63,46.69382625]],[[140.78,7.1034],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913689007,[[140.73,32.30328162],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.67,46.68372625]],[[140.78,7.1034],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969]]]
["bitfinex","SOLUSD",1727913689605,[[140.73,30.882484],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.67,46.68372625]],[[140.78,7.1034],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969]]]
["bitfinex","SOLUSD",1727913692311,[[140.73,30.882484],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.67,46.68372625]],[[140.77,7.1038],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.86,85.4969]]]
["bitfinex","SOLUSD",1727913692519,[[140.73,7.1056],[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.67,46.68372625]],[[140.77,7.1038],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913692820,[[140.72,17.765],[140.71,6.3015],[140.7,15.2776],[140.67,46.68372625],[140.5,14.90496905]],[[140.77,7.1038],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913693028,[[140.72,24.8712],[140.71,6.3015],[140.7,15.2776],[140.67,35.5438],[140.49,48.93298626]],[[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0],[181.85,1.09090909]]]
["bitfinex","SOLUSD",1727913693210,[[140.72,24.8712],[140.71,6.3015],[140.7,15.2776],[140.67,35.5438],[140.55,53.71273909]],[[140.76,7.1043],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913693415,[[140.72,24.8712],[140.71,6.3015],[140.7,15.2776],[140.67,35.5438],[140.6,2.0]],[[140.76,7.1043],[140.8,20.0],[140.81,17.755],[140.83,1.23655651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913693712,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,35.5438],[140.65,34.02801721]],[[140.76,7.1043],[140.8,20.0],[140.81,17.755],[140.82,50.0],[140.83,36.74265651]]]
["bitfinex","SOLUSD",1727913694331,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,35.5438],[140.65,51.79301721]],[[140.8,20.0],[140.81,17.755],[140.82,50.0],[140.83,36.74265651],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727913694520,[[140.73,1.42092863],[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625]],[[140.76,7.1044],[140.8,20.0],[140.81,17.755],[140.83,36.74265651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913694706,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625]],[[140.76,7.1044],[140.8,20.0],[140.81,17.755],[140.83,36.74265651]]]
["bitfinex","SOLUSD",1727913694707,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625],[140.37,37.26682773]],[[140.76,7.1044],[140.8,20.0],[140.81,17.755],[140.82,50.0],[140.83,36.74265651]]]
["bitfinex","SOLUSD",1727913695026,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625],[140.45,19.775195]],[[140.76,7.1044],[140.8,20.0],[140.81,17.755],[140.83,36.74265651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913695222,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625],[140.54,3.71273909]],[[140.76,7.1044],[140.8,20.0],[140.81,17.755],[140.83,36.74265651],[140.84,50.0]]]
["bitfinex","SOLUSD",1727913695521,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625],[140.54,3.71273909]],[[140.8,20.0],[140.81,17.755],[140.82,50.0],[140.83,36.74265651],[140.91,2.0]]]
["bitfinex","SOLUSD",1727913695712,[[140.72,17.765],[140.71,13.4081],[140.7,15.2776],[140.67,46.68372625],[140.54,3.71273909]],[[140.75,7.1048],[140.8,20.0],[140.81,17.755],[140.82,50.0],[140.83,36.74265651]]]
["bitfinex","SOLUSD",1727913696109,[[140.71,6.3015],[140.7,15.2776],[140.69,24.8768],[140.59,35.5638],[140.58,6.66346008]],[[140.8,20.0],[140.82,50.0],[140.83,36.74265651],[140.86,109.2667802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913696336,[[140.67,6.2452],[140.66,40.859],[140.62,34.02801721],[140.59,35.5638],[140.57,258.8]],[[140.8,20.0],[140.83,36.74265651],[140.86,109.2667802],[140.88,15.4694]]]
["bitfinex","SOLUSD",1727913696337,[[140.67,6.2452],[140.66,40.859],[140.62,34.02801721],[140.59,35.5638],[140.57,258.8]],[[140.71,7.1068],[140.75,17.7623],[140.78,50.0],[140.79,6.2807],[140.8,55.5136]]]
["bitfinex","SOLUSD",1727913696507,[[140.67,6.2452],[140.66,40.859],[140.62,34.02801721],[140.6,24.8768],[140.59,35.5638]],[[140.71,7.1068],[140.75,17.7623],[140.78,50.0],[140.79,6.2807],[140.8,70.7734]]]
["bitfinex","SOLUSD",1727913698827,[[140.67,13.3538],[140.66,33.7498],[140.62,34.02801721],[140.6,24.8768],[140.59,35.5638]],[[140.71,7.1068],[140.75,17.7623],[140.78,50.0],[140.79,6.2807],[140.8,70.7734]]]
["bitfinex","SOLUSD",1727913699031,[[140.7,7.1072],[140.68,42.96836514],[140.67,6.2452],[140.66,15.9769],[140.65,34.02801721]],[[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.81,50.0],[140.86,102.1417802]]]
["bitfinex","SOLUSD",1727913699221,[[140.71,1.42110186],[140.7,7.1072],[140.68,41.547084],[140.67,6.2452],[140.66,15.9769]],[[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.81,50.0],[140.86,102.1417802]]]
["bitfinex","SOLUSD",1727913699424,[[140.71,1.42110186],[140.7,17.7677],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.75,7.1048],[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.83,86.74265651]]]
["bitfinex","SOLUSD",1727913699725,[[140.71,1.42110186],[140.7,24.8749],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.75,7.1048],[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913699908,[[140.7,24.8749],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.37,37.26682773]],[[140.74,7.1054],[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913700111,[[140.71,1.4210585],[140.7,24.8749],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.74,7.1054],[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913700329,[[140.71,1.4210585],[140.7,24.8749],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.78,37.7587],[140.79,6.2807],[140.8,50.7734],[140.83,86.74265651],[140.92,2.8339795]]]
["bitfinex","SOLUSD",1727913700517,[[140.71,8.5277585],[140.7,17.7677],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.75,7.1049],[140.78,37.7587],[140.8,35.5136],[140.83,93.35195651],[140.84,15.8652]]]
["bitfinex","SOLUSD",1727913701011,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.54,3.71273909]],[[140.75,7.1049],[140.78,37.7587],[140.8,35.5136],[140.81,50.0],[140.83,43.35195651]]]
["bitfinex","SOLUSD",1727913701215,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.61,10.31137107]],[[140.74,7.1054],[140.78,37.7587],[140.8,35.5136],[140.81,50.0],[140.83,43.35195651]]]
["bitfinex","SOLUSD",1727913701417,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.61,10.31137107]],[[140.74,7.1054],[140.78,37.7587],[140.8,35.5136],[140.81,50.0],[140.83,42.1154]]]
["bitfinex","SOLUSD",1727913701741,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.61,10.31137107]],[[140.74,7.1054],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913702232,[[140.71,1.42104202],[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.74,7.1054],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913703013,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[139.5,59.47556903]],[[140.74,7.1054],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913703215,[[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769],[140.56,37.7407563]],[[140.74,7.1054],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913703435,[[140.71,1.42106455],[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.74,7.1054],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913704037,[[140.71,1.42106455],[140.7,24.8748],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.83,92.1154],[140.92,2.8339795]]]
["bitfinex","SOLUSD",1727913704217,[[140.71,8.52746455],[140.7,17.7677],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.75,7.1052],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.83,92.1154]]]
["bitfinex","SOLUSD",1727913704923,[[140.71,8.52746455],[140.7,17.7677],[140.68,23.776884],[140.67,41.7893],[140.66,15.9769]],[[140.75,7.1052],[140.78,37.7587],[140.79,1.23687776],[140.8,35.5136],[140.83,42.1154]]]
["bitfinex","SOLUSD",1727913705146,[[140.75,7.1047],[140.74,17.7623],[140.72,6.36],[140.71,51.2721],[140.69,34.02801721]],[[140.79,1.23687776],[140.8,7.1026],[140.85,15.9754],[140.86,41.6096],[140.88,50.0]]]
["bitfinex","SOLUSD",1727913705359,[[140.76,19.18065626],[140.75,23.776884],[140.72,6.36],[140.71,51.2721],[140.69,34.02801721]],[[140.85,17.7497],[140.86,6.1127],[140.87,21.61371277],[140.9,52.88303781],[140.98,2.0]]]
["bitfinex","SOLUSD",1727913705519,[[140.77,7.1035],[140.76,19.18065626],[140.75,23.776884],[140.72,6.36],[140.71,51.2721]],[[140.82,7.1017],[140.84,1.23631257],[140.85,17.7497],[140.86,6.1127],[140.89,56.18145394]]]
["bitfinex","SOLUSD",1727913705837,[[140.78,1.42033153],[140.77,7.1035],[140.76,17.7602],[140.75,23.776884],[140.72,6.36]],[[140.82,7.1017],[140.84,1.23631257],[140.85,17.7497],[140.86,6.1127],[140.89,56.18145394]]]
["bitfinex","SOLUSD",1727913706038,[[140.78,1.42033153],[140.77,7.1035],[140.76,17.7602],[140.75,23.776884],[140.72,6.36]],[[140.82,7.1017],[140.84,1.23631257],[140.85,17.7497],[140.86,6.1127],[140.88,50.0]]]
["bitfinex","SOLUSD",1727913706335,[[140.78,1.42033153],[140.77,7.1035],[140.76,17.7602],[140.75,23.776884],[140.72,6.36]],[[140.82,7.1017],[140.84,1.23631257],[140.85,17.7497],[140.86,6.1127],[140.87,21.61371277]]]
["bitfinex","SOLUSD",1727913707339,[[140.73,17.7638],[140.72,6.36],[140.65,11.79451534],[140.64,4.76869087],[140.63,43.47855261]],[[140.83,17.7523],[140.84,1.23631257],[140.86,56.1127],[140.87,21.61371277],[140.95,2.0]]]
["bitfinex","SOLUSD",1727913707520,[[140.75,7.1046],[140.74,23.776884],[140.73,17.7638],[140.72,6.36],[140.65,11.79451534]],[[140.79,7.1028],[140.83,17.7523],[140.84,1.23631257],[140.86,6.1127],[140.88,50.0]]]
["bitfinex","SOLUSD",1727913707717,[[140.75,7.1046],[140.74,23.776884],[140.73,17.7638],[140.72,6.36],[140.65,11.79451534]],[[140.79,7.1028],[140.83,17.7523],[140.84,1.23631257],[140.86,6.1127],[140.87,21.61280765]]]
["bitfinex","SOLUSD",1727913707915,[[140.76,7.1042],[140.74,23.776884],[140.73,17.7638],[140.72,6.36],[140.65,11.79451534]],[[140.8,7.1023],[140.83,17.7523],[140.84,1.23631257],[140.86,6.1127],[140.87,21.61280765]]]
["bitfinex","SOLUSD",1727913708111,[[140.76,7.1042],[140.74,23.776884],[140.73,17.7638],[140.72,6.36],[140.67,49.56821016]],[[140.8,7.1023],[140.83,17.7523],[140.84,1.23631257],[140.86,6.1127],[140.87,21.61280765]]]
["bitfinex","SOLUSD",1727913708318,[[140.75,7.1046],[140.74,23.776884],[140.73,17.7638],[140.72,6.36],[140.67,49.56821016]],[[140.8,7.1023],[140.83,17.7523],[140.84,1.23631257],[140.86,56.1127],[140.92,36.3163795]]]
["bitfinex","SOLUSD",1727913708542,[[140.77,7.1035],[140.76,1.42052585],[140.75,17.7612],[140.74,23.776884],[140.72,6.36]],[[140.81,7.1018],[140.84,1.23631257],[140.86,17.7487],[140.9,9.44213781],[140.91,50.0]]]
["bitfinex","SOLUSD",1727913708737,[[140.78,1.42035841],[140.77,7.1035],[140.75,17.7612],[140.74,23.776884],[140.72,40.38801721]],[[140.81,7.1018],[140.84,1.23631257],[140.86,17.7487],[140.88,21.49699401],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913709226,[[140.75,17.7612],[140.74,23.776884],[140.72,40.38801721],[140.69,3.71273909],[140.67,53.30600647]],[[140.84,1.23631257],[140.85,20.0],[140.88,71.49699401],[140.9,9.44213781],[140.96,2.0]]]
["bitfinex","SOLUSD",1727913709428,[[140.75,24.8659],[140.74,23.776884],[140.72,40.38801721],[140.69,3.71273909],[140.67,53.30600647]],[[140.8,7.1026],[140.84,18.98751257],[140.85,20.0],[140.88,50.0],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913709734,[[140.75,24.8659],[140.74,23.776884],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647]],[[140.8,7.1026],[140.84,18.98751257],[140.85,20.0],[140.88,50.0],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913709928,[[140.75,24.8659],[140.74,23.776884],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647]],[[140.84,18.98751257],[140.85,20.0],[140.86,50.0],[140.9,9.44213781],[181.9,10.0]]]
["bitfinex","SOLUSD",1727913710244,[[140.75,24.8659],[140.74,23.776884],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647]],[[140.79,7.1029],[140.84,18.98751257],[140.85,20.0],[140.86,50.0],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913710616,[[140.75,17.7612],[140.74,23.776884],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647]],[[140.79,7.1029],[140.84,18.98751257],[140.85,20.0],[140.86,85.4984],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913710829,[[140.75,17.7612],[140.74,30.881984],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647]],[[140.79,7.1029],[140.84,18.98751257],[140.85,20.0],[140.86,85.4984],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913711027,[[140.74,30.881984],[140.72,6.36],[140.69,37.7407563],[140.67,53.30600647],[140.6,125.07212621]],[[140.83,20.0],[140.84,18.98751257],[140.85,20.0],[140.86,85.4984],[140.9,9.44213781]]]
["bitfinex","SOLUSD",1727913711222,[[140.73,7.1057],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.68,3.71273909]],[[140.81,20.0],[140.82,17.7538],[140.84,51.23631257],[140.86,35.4984],[140.89,58.1391]]]
["bitfinex","SOLUSD",1727913711540,[[140.73,7.1057],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.68,3.71273909]],[[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984],[140.89,58.1391]]]
["bitfinex","SOLUSD",1727913712126,[[140.73,7.1057],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.68,3.71273909]],[[140.77,7.1038],[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984]]]
["bitfinex","SOLUSD",1727913712819,[[140.74,7.1051],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.68,3.71273909]],[[140.78,7.1034],[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984]]]
["bitfinex","SOLUSD",1727913713432,[[140.73,7.1057],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.68,3.71273909]],[[140.78,7.1034],[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984]]]
["bitfinex","SOLUSD",1727913713943,[[140.74,1.42069534],[140.73,7.1057],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721]],[[140.78,7.1034],[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984]]]
["bitfinex","SOLUSD",1727913715041,[[140.74,8.52569534],[140.72,24.125],[140.71,15.7387],[140.69,34.02801721],[140.36,59.62692437]],[[140.79,7.1028],[140.81,20.0],[140.82,17.7538],[140.84,1.23631257],[140.86,85.4984]]]
["bitfinex","SOLUSD",1727913715338,[[140.77,7.1034],[140.75,23.776884],[140.74,1.42069534],[140.72,40.38801721],[140.71,51.2723]],[[140.82,7.1016],[140.84,1.23631257],[140.85,17.7501],[140.86,35.4984],[140.89,115.72049285]]]
["bitfinex","SOLUSD",1727913715542,[[140.77,7.1034],[140.76,17.7602],[140.75,23.776884],[140.72,40.38801721],[140.71,51.2723]],[[140.81,7.1018],[140.84,1.23631257],[140.85,17.7501],[140.86,35.4984],[140.89,115.72049285]]]
["bitfinex","SOLUSD",1727913715929,[[140.78,19.17743785],[140.75,23.776884],[140.72,40.38801721],[140.71,51.2723],[140.59,22.35895007]],[[140.84,8.33701257],[140.89,51.0141],[140.92,101.02277235],[140.97,78.2904],[140.98,356.21903162]]]
["bitfinex","SOLUSD",1727913716133,[[140.8,7.1018],[140.79,23.776884],[140.78,34.30323785],[140.75,57.80490121],[140.72,6.36]],[[140.85,7.0998],[140.87,17.7473],[140.89,72.51175276],[140.9,6.5591],[140.92,151.02277235]]]
["bitfinex","SOLUSD",1727913716425,[[140.81,1.41998417],[140.8,23.8317],[140.78,15.1258],[140.75,93.32780121],[140.72,14.02411016]],[[140.89,22.73355911],[140.9,6.5591],[140.92,52.5507795],[140.94,50.0],[140.97,100.17679285]]]
["bitfinex","SOLUSD",1727913716944,[[140.81,1.41998417],[140.8,23.8317],[140.78,15.1258],[140.75,93.32780121],[140.73,3.71273909]],[[140.89,22.73355911],[140.9,6.5591],[140.92,52.5507795],[140.94,50.0],[140.97,100.17679285]]]
["bitfinex","SOLUSD",1727913717146,[[140.81,1.41998417],[140.8,23.8317],[140.78,15.1258],[140.75,93.32780121],[140.73,3.71273909]],[[140.86,7.0996],[140.89,22.73355911],[140.9,24.3027],[140.92,52.5507795],[140.94,50.0]]]
["bitfinex","SOLUSD",1727913717441,[[140.84,7.0998],[140.82,42.94917869],[140.8,6.0765],[140.78,84.66781721],[140.75,35.5229]],[[140.88,7.0982],[140.89,22.73355911],[140.92,0.8339795],[140.93,17.7394],[140.94,6.3311]]]
["bitfinex","SOLUSD",1727913717649,[[140.84,7.0998],[140.82,42.94917869],[140.8,6.0765],[140.78,84.66781721],[140.75,35.5229]],[[140.89,21.49765276],[140.92,0.8339795],[140.93,17.7394],[140.94,6.3311],[140.95,38.02099865]]]
["bitfinex","SOLUSD",1727913717826,[[140.84,7.0998],[140.82,42.94917869],[140.8,6.0765],[140.78,84.66781721],[140.75,35.5229]],[[140.89,28.59545276],[140.92,0.8339795],[140.93,18.97500954],[140.94,6.3311],[140.95,38.02099865]]]
["bitfinex","SOLUSD",1727913718026,[[140.84,7.0998],[140.82,41.529384],[140.8,6.0765],[140.78,84.66781721],[140.75,35.5229]],[[140.89,28.59545276],[140.92,0.8339795],[140.93,18.97500954],[140.94,6.3311],[140.95,16.5292]]]
["bitfinex","SOLUSD",1727913718541,[[140.85,8.51923929],[140.84,17.7498],[140.82,23.776884],[140.81,34.02801721],[140.8,6.0765]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.93,17.7394],[140.97,35.4704]]]
["bitfinex","SOLUSD",1727913718742,[[140.86,7.0988],[140.85,1.41963929],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721]],[[140.89,21.49765276],[140.91,7.0968],[140.92,0.8339795],[140.96,67.7358],[140.97,35.4704]]]
["bitfinex","SOLUSD",1727913718948,[[140.85,8.51923929],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721],[140.74,7.4505354]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.95,1.23556492],[140.96,67.7358]]]
["bitfinex","SOLUSD",1727913719129,[[140.86,1.4194951],[140.85,7.0996],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.95,1.23556492],[140.96,67.7358]]]
["bitfinex","SOLUSD",1727913719328,[[140.86,8.5185951],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721],[140.71,14.90496905]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.95,1.23556492],[140.96,67.7358]]]
["bitfinex","SOLUSD",1727913719550,[[140.86,8.5185951],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721],[140.73,9.4505354]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.95,1.23556492],[140.96,67.7358]]]
["bitfinex","SOLUSD",1727913720049,[[140.86,8.5185951],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721],[140.74,4.72140235]],[[140.89,21.49765276],[140.9,7.0974],[140.92,0.8339795],[140.95,1.23556492],[140.96,67.7358]]]
["bitfinex","SOLUSD",1727913720444,[[140.87,23.776884],[140.84,17.7498],[140.82,59.282284],[140.81,34.02801721],[140.78,45.82537107]],[[140.89,21.49765276],[140.91,7.0967],[140.92,0.8339795],[140.95,1.23556492],[140.96,17.7358]]]
["bitfinex","SOLUSD",1727913720627,[[140.87,30.875484],[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721]],[[140.89,21.49765276],[140.92,0.8339795],[140.95,1.23556492],[140.96,17.7358]]]
["bitfinex","SOLUSD",1727913720628,[[140.87,30.875484],[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721]],[[140.89,21.49765276],[140.92,7.9305795],[140.95,1.23556492],[140.96,17.7358],[141.0,114.70639285]]]
["bitfinex","SOLUSD",1727913720829,[[140.87,30.875484],[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721]],[[140.89,21.49765276],[140.92,7.9305795],[140.96,17.7358],[141.0,150.16879285],[181.9,10.0]]]
["bitfinex","SOLUSD",1727913721028,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.72,51.05362398]],[[140.89,21.49765276],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[140.98,56.6386]]]
["bitfinex","SOLUSD",1727913721251,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.72,51.05362398]],[[140.89,21.49765276],[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913721435,[[140.86,17.7473],[140.85,23.7354],[140.82,35.5054],[140.81,34.02801721],[140.72,51.05362398]],[[140.89,21.49765276],[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913721436,[[140.86,17.7473],[140.85,23.7354],[140.82,35.5054],[140.81,34.02801721],[140.75,5.71273909]],[[140.89,21.49765276],[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913721631,[[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.75,5.71273909]],[[140.89,21.49765276],[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913721942,[[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.75,5.71273909]],[[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[141.08,35.67542375]]]
["bitfinex","SOLUSD",1727913722129,[[140.86,17.7473],[140.85,23.7354],[140.82,35.5054],[140.81,34.02801721],[140.75,5.71273909]],[[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[141.08,35.67542375]]]
["bitfinex","SOLUSD",1727913722543,[[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.75,5.71273909]],[[140.9,7.0972],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[141.08,35.67542375]]]
["bitfinex","SOLUSD",1727913722828,[[140.87,30.875384],[140.86,17.7473],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721]],[[140.92,7.9305795],[140.96,17.7358],[140.97,36.70580012],[140.98,6.6386],[141.0,150.16879285]]]
["bitfinex","SOLUSD",1727913723041,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.75,3.71273909]],[[140.91,7.0968],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[140.98,56.6386]]]
["bitfinex","SOLUSD",1727913724159,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.74,8.43414144]],[[140.91,7.0968],[140.92,0.8339795],[140.96,17.7358],[140.97,36.70580012],[140.98,56.6386]]]
["bitfinex","SOLUSD",1727913725149,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.74,8.43414144]],[[140.92,0.8339795],[140.95,20.0],[140.96,17.7358],[140.97,36.70580012],[140.98,56.6386]]]
["bitfinex","SOLUSD",1727913725447,[[140.86,24.8464],[140.85,16.6358],[140.82,35.5054],[140.81,34.02801721],[140.74,8.43414144]],[[140.9,7.0973],[140.92,0.8339795],[140.95,20.0],[140.96,17.7358],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913726538,[[140.85,23.7355],[140.83,17.7513],[140.82,35.5054],[140.81,34.02801721],[140.74,8.43414144]],[[140.89,7.0978],[140.92,0.8339795],[140.94,17.739],[140.95,20.0],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913726839,[[140.86,1.41947712],[140.85,23.7355],[140.83,17.7513],[140.82,35.5054],[140.81,34.02801721]],[[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012],[141.21,0.19236526]]]
["bitfinex","SOLUSD",1727913727039,[[140.86,1.41947712],[140.85,23.7355],[140.83,17.7513],[140.82,35.5054],[140.81,34.02801721]],[[140.9,7.0975],[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913727453,[[140.87,30.875484],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721],[140.75,2.0]],[[140.91,7.0967],[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913727838,[[140.86,30.875984],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721],[140.73,2.0]],[[140.9,7.0973],[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913728225,[[140.86,30.875984],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721],[140.74,4.72140235]],[[140.9,7.0973],[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913728978,[[140.87,7.0987],[140.86,23.776884],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721]],[[140.91,7.0968],[140.92,0.8339795],[140.93,20.0],[140.94,17.739],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913729827,[[140.87,7.0987],[140.86,23.776884],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721]],[[140.92,0.8339795],[140.93,20.0],[140.97,36.70580012]]]
["bitfinex","SOLUSD",1727913729828,[[140.87,7.0987],[140.86,23.776884],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721]],[[140.92,0.8339795],[140.93,20.0],[140.97,36.70580012],[141.03,292.4541],[141.06,0.8339795]]]
["bitfinex","SOLUSD",1727913730126,[[140.88,8.5171964],[140.86,23.776884],[140.85,34.3844],[140.82,35.5054],[140.81,34.02801721]],[[140.92,7.9301795],[140.96,20.0],[140.97,54.44060012],[141.03,299.5791],[141.06,0.8339795]]]
["bitfinex","SOLUSD",1727913730730,[[140.91,7.0967],[140.89,17.7436],[140.88,1.4191964],[140.87,6.123],[140.86,59.272984]],[[140.92,0.8339795],[140.95,7.0948],[140.97,1.23540012],[140.99,16.5944],[141.0,53.1936]]]
["bitfinex","SOLUSD",1727913730929,[[140.91,30.873584],[140.9,1.41896646],[140.89,17.7436],[140.87,6.123],[140.86,59.272984]],[[140.92,0.8339795],[140.97,1.23540012],[141.0,53.1936]]]
["bitfinex","SOLUSD",1727913730930,[[140.91,30.873584],[140.9,1.41896646],[140.89,17.7436],[140.87,6.123],[140.86,59.272984]],[[140.92,0.8339795],[140.96,7.0942],[140.97,1.23540012],[141.0,17.7312],[141.02,6.0269]]]
["bitfinex","SOLUSD",1727913731148,[[140.91,30.873584],[140.89,17.7436],[140.87,40.15101721],[140.86,35.4961],[140.77,37.7407563]],[[140.92,0.8339795],[140.96,7.0942],[141.0,17.7312],[141.02,6.0269],[141.03,50.956]]]
["bitfinex","SOLUSD",1727913731459,[[140.91,30.873584],[140.89,17.7436],[140.87,50.46238828],[140.86,35.4961],[140.82,40.21841304]],[[140.92,0.8339795],[141.0,17.7312],[141.01,1.23587852],[141.02,6.0269],[141.03,50.956]]]
["bitfinex","SOLUSD",1727913731672,[[140.91,32.29232822],[140.89,17.7436],[140.87,50.46238828],[140.86,35.4961],[140.82,40.21841304]],[[140.92,0.8339795],[140.97,7.0937],[141.0,17.7312],[141.01,1.23587852],[141.02,6.0269]]]
["bitfinex","SOLUSD",1727913731956,[[140.91,48.07192822],[140.89,17.7436],[140.87,50.46238828],[140.86,35.4961],[140.84,34.02801721]],[[140.92,0.8339795],[141.02,6.0269]]]
["bitfinex","SOLUSD",1727913731957,[[140.91,48.07192822],[140.89,17.7436],[140.87,50.46238828],[140.86,35.4961],[140.84,34.02801721]],[[140.92,0.8339795],[140.98,7.0933],[141.02,6.0269],[141.03,68.6831],[141.1,264.125]]]
["bitfinex","SOLUSD",1727913732153,[[140.91,48.07192822],[140.89,17.7436],[140.87,50.46238828],[140.86,35.4961],[140.84,34.02801721]],[[140.92,0.8339795],[141.03,69.91875623],[141.05,6.248],[141.08,42.5664],[141.1,257.0]]]
["bitfinex","SOLUSD",1727913732359,[[140.95,7.0942],[140.94,23.776884],[140.93,17.7383],[140.91,17.19834422],[140.9,69.51351721]],[[141.0,7.0922],[141.03,18.96275623],[141.05,6.248],[141.06,16.3703795],[141.08,35.4414]]]
["bitfinex","SOLUSD",1727913732542,[[140.96,1.41845679],[140.95,7.0942],[140.94,23.776884],[140.93,17.7383],[140.91,15.7796]],[[141.0,7.0922],[141.03,18.96275623],[141.05,6.248],[141.06,16.3703795],[141.08,35.4414]]]
["bitfinex","SOLUSD",1727913732860,[[140.96,1.41845679],[140.95,7.0942],[140.94,23.776884],[140.91,15.7796]],[[141.0,7.0922],[141.03,18.96275623],[141.05,6.248],[141.06,16.3703795],[141.08,35.4414]]]
["bitfinex","SOLUSD",1727913732861,[[140.97,7.0935],[140.96,1.41845679],[140.95,17.7361],[140.94,30.141384],[140.91,15.7796]],[[141.03,1.23565623],[141.05,6.248],[141.06,34.0938795],[141.08,35.4414],[141.1,307.0]]]
["bitfinex","SOLUSD",1727913733041,[[140.98,1.41832859],[140.97,7.0935],[140.95,17.7361],[140.94,30.141384],[140.91,15.7796]],[[141.05,6.248],[141.06,34.0938795],[141.08,35.4414],[141.1,307.0]]]
["bitfinex","SOLUSD",1727913733042,[[140.98,1.41832859],[140.97,7.0935],[140.95,17.7361],[140.94,30.141384],[140.91,15.7796]],[[141.01,7.0917],[141.05,6.248],[141.06,34.0938795],[141.08,85.4414],[141.1,257.0]]]
["bitfinex","SOLUSD",1727913733250,[[140.97,24.8266],[140.94,30.141384],[140.93,34.02801721],[140.91,15.7796],[140.9,35.4855]],[[141.06,19.79251631],[141.08,35.4414],[141.09,72.9508],[141.17,257.0],[141.2,36.64480089]]]
["bitfinex","SOLUSD",1727913733450,[[140.98,1.41820535],[140.97,24.8266],[140.94,30.141384],[140.93,34.02801721],[140.91,15.7796]],[[141.06,19.79251631],[141.08,35.4414],[141.09,72.9508],[141.17,257.0],[141.2,36.64480089]]]
["bitfinex","SOLUSD",1727913733649,[[140.98,1.41820535],[140.97,24.8266],[140.94,30.141384],[140.93,34.02801721],[140.91,15.7796]],[[141.02,7.0912],[141.06,19.79251631],[141.08,35.4414],[141.09,72.9508],[141.17,257.0]]]
["bitfinex","SOLUSD",1727913733872,[[140.94,30.141384],[140.91,15.7796]],[[141.06,19.79251631],[141.08,35.4414],[141.09,72.9508],[141.17,257.0]]]
["bitfinex","SOLUSD",1727913733873,[[140.94,47.879284],[140.91,15.7796],[140.9,34.02801721],[140.85,8.08177625],[140.81,2.0]],[[141.04,17.7265],[141.06,2.06901631],[141.07,50.0],[141.08,35.4414],[141.09,22.9508]]]
["bitfinex","SOLUSD",1727913734155,[[140.94,6.3645],[140.92,7.0957],[140.91,15.7796],[140.87,44.33938828],[140.85,8.08177625]],[[140.97,7.0941],[141.04,35.4516],[141.05,50.0],[141.06,2.06901631],[141.08,35.4414]]]
["bitfinex","SOLUSD",1727913734344,[[140.92,7.0957],[140.91,22.2163],[140.87,44.33938828],[140.85,8.08177625],[140.79,73.02824041]],[[140.97,7.0941],[141.04,35.4516],[141.05,50.0],[141.06,2.06901631],[141.08,107.5747846]]]
["bitfinex","SOLUSD",1727913735161,[[140.92,7.0957],[140.91,39.9577],[140.87,44.33938828],[140.85,8.08177625],[140.79,73.02824041]],[[140.97,7.0941],[141.02,17.7288],[141.04,35.4516],[141.05,50.0],[141.06,2.06901631]]]
["bitfinex","SOLUSD",1727913735331,[[140.88,7.0978],[140.87,16.205],[140.79,20.0],[140.78,21.38],[140.77,36.02801721]],[[140.93,7.0958],[141.01,71.9763],[141.04,35.4516],[141.06,2.06901631],[141.1,266.76043172]]]
["bitfinex","SOLUSD",1727913735538,[[140.88,7.0978],[140.87,16.205],[140.79,20.0],[140.77,36.02801721]],[[140.93,7.0958],[141.01,71.9763],[141.04,35.4516],[141.06,2.06901631],[141.1,266.76043172]]]
["bitfinex","SOLUSD",1727913735539,[[140.88,24.8429],[140.87,22.6662],[140.82,10.31137107],[140.79,20.0],[140.77,57.40801721]],[[140.93,7.0958],[140.98,17.7338],[141.0,35.4615],[141.01,71.9763],[141.04,35.4516]]]
["bitfinex","SOLUSD",1727913735738,[[140.9,7.097],[140.88,19.16416087],[140.87,22.6662],[140.82,10.31137107],[140.79,20.0]],[[140.95,7.0951],[140.97,20.0],[140.98,17.7338],[141.0,35.4615],[141.01,71.9763]]]
["bitfinex","SOLUSD",1727913735964,[[140.91,1.41904193],[140.9,7.097],[140.88,17.7451],[140.87,22.6662],[140.82,10.31137107]],[[140.95,7.0951],[140.97,20.0],[140.98,17.7338],[141.0,35.4615],[141.01,71.9763]]]
["bitfinex","SOLUSD",1727913736850,[[140.91,1.41904193],[140.89,7.0976],[140.88,17.7451],[140.87,22.6662],[140.82,10.31137107]],[[140.93,7.0957],[140.97,20.0],[140.98,17.7338],[141.0,35.4615],[141.01,71.9763]]]
["bitfinex","SOLUSD",1727913737051,[[140.87,22.6662],[140.86,7.0991],[140.85,17.7492],[140.82,10.31137107],[140.81,34.02801721]],[[140.96,17.7363],[140.97,20.0],[140.99,50.0],[141.0,35.4615],[141.01,21.9763]]]
["bitfinex","SOLUSD",1727913737262,[[140.84,13.5737],[140.83,15.9093],[140.74,4.78256502],[140.72,51.05362398],[140.71,5.71273909]],[[140.89,7.0979],[140.95,20.0],[140.96,59.248484],[140.97,70.0],[141.0,42.5865]]]
["bitfinex","SOLUSD",1727913737563,[[140.84,6.4735],[140.83,15.9093],[140.82,17.7527],[140.81,7.1017],[140.71,2.0]],[[140.95,20.0],[140.96,59.248484],[141.0,42.5865]]]
["bitfinex","SOLUSD",1727913737564,[[140.84,6.4735],[140.83,15.9093],[140.82,17.7527],[140.81,7.1017],[140.71,2.0]],[[140.86,7.0993],[140.91,17.742],[140.95,70.0],[140.96,59.248484],[141.0,42.5865]]]
["bitfinex","SOLUSD",1727913737868,[[140.84,6.4735],[140.83,15.9093],[140.82,24.8539],[140.78,10.31137107],[140.74,28.460686]],[[140.87,7.0988],[140.91,17.742],[140.95,70.0],[140.96,59.248484],[141.0,42.5865]]]
["bitfinex","SOLUSD",1727913738161,[[140.79,17.7567],[140.78,17.41457107],[140.74,28.460686],[140.72,22.3828],[140.71,4.69758963]],[[140.84,7.1002],[140.9,43.776884],[140.91,24.0622],[140.92,16.419],[140.93,50.0]]]
["bitfinex","SOLUSD",1727913738349,[[140.79,17.7567],[140.78,7.1032],[140.72,56.41081721],[140.66,53.07177057],[140.64,262.51273909]],[[140.87,20.0],[140.88,17.7457],[140.91,56.3202],[140.92,51.9018],[141.0,391.68053162]]]
["bitfinex","SOLUSD",1727913738664,[[140.8,8.52223275],[140.79,17.7567],[140.75,35.5223],[140.73,8.71092662],[140.72,56.41081721]],[[140.86,7.0993],[140.87,20.0],[140.91,6.3202],[140.92,69.6435],[140.93,50.0]]]
["bitfinex","SOLUSD",1727913738959,[[140.8,8.52223275],[140.79,17.7567],[140.75,69.55031721],[140.73,8.71092662],[140.72,22.3828]],[[140.86,7.0993],[140.87,20.0],[140.91,6.3202],[140.92,69.6435],[140.93,50.0]]]
["bitfinex","SOLUSD",1727913739144,[[140.8,7.1022],[140.79,17.7567],[140.75,69.55031721],[140.73,8.71092662],[140.72,22.3828]],[[140.85,7.0999],[140.9,20.0],[140.91,6.3202],[140.92,69.6435],[140.93,50.0]]]
["bitfinex","SOLUSD",1727913739343,[[140.79,17.7567],[140.75,69.55031721],[140.73,8.71092662],[140.72,22.3828],[140.68,2.0]],[[140.9,20.0],[140.91,6.3202],[140.92,51.9018],[140.93,50.0],[141.07,35.14920786]]]
["bitfinex","SOLUSD",1727913739555,[[140.77,7.1037],[140.76,17.7605],[140.73,8.71092662],[140.72,56.41081721],[140.7,24.8539]],[[140.82,7.1013],[140.89,17.7447],[140.9,20.0],[140.91,56.3202],[140.92,51.9018]]]
["bitfinex","SOLUSD",1727913739746,[[140.77,7.1037],[140.76,17.7605],[140.72,56.41081721]],[[140.82,7.1013],[140.89,17.7447],[140.9,20.0],[140.91,56.3202],[140.92,51.9018]]]
["bitfinex","SOLUSD",1727913739747,[[140.77,7.1037],[140.76,17.7605],[140.72,56.41081721],[140.66,2.0],[140.64,7.42930833]],[[140.82,7.1013],[140.89,17.7447],[140.9,20.0],[140.91,56.3202],[140.92,51.9018]]]
["bitfinex","SOLUSD",1727913739946,[[140.76,17.7605],[140.72,56.41081721],[140.68,28.472301],[140.64,7.42930833],[140.63,117.71943727]],[[140.81,7.1018],[140.86,17.7481],[140.88,50.0],[140.9,20.0],[140.91,6.3202]]]
["bitfinex","SOLUSD",1727913740146,[[140.72,22.3828],[140.69,34.02801721],[140.68,28.472301],[140.64,7.42930833],[140.63,114.00669818]],[[140.85,20.0],[140.86,17.7481],[140.88,50.0],[140.9,20.0],[140.91,6.3202]]]
["bitfinex","SOLUSD",1727913740355,[[140.73,17.7643],[140.72,22.3828],[140.69,34.02801721],[140.67,8.71092662],[140.64,7.42930833]],[[140.86,50.0],[140.88,35.4936],[140.9,20.0],[140.91,6.3202],[140.95,9.40450654]]]
["bitfinex","SOLUSD",1727913740646,[[140.73,17.7643],[140.72,29.489],[140.69,34.02801721],[140.67,8.71092662],[140.64,35.90851733]],[[140.77,7.1038],[140.83,43.776884],[140.84,17.7518],[140.86,50.0],[140.88,35.4936]]]
["bitfinex","SOLUSD",1727913740954,[[140.72,22.3828],[140.7,24.8749],[140.67,8.71092662],[140.66,34.02801721],[140.64,7.42930833]],[[140.83,43.776884],[140.84,17.7518],[140.88,35.4936]]]
["bitfinex","SOLUSD",1727913740955,[[140.72,22.3828],[140.7,24.8749],[140.67,8.71092662],[140.66,34.02801721],[140.64,7.42930833]],[[140.81,17.7549],[140.83,20.0],[140.84,50.0],[140.88,35.4936],[140.91,13.72470654]]]
["bitfinex","SOLUSD",1727913741144,[[140.68,7.1083],[140.67,21.3218],[140.64,7.42930833],[140.58,82.7176586],[140.57,6.54671859]],[[140.74,7.1057],[140.8,20.0],[140.82,56.2625],[140.83,15.5491],[140.87,7.125]]]
["bitfinex","SOLUSD",1727913741347,[[140.67,21.3218],[140.66,17.7724],[140.64,7.42930833],[140.62,8.71092662],[140.61,28.485707]],[[140.73,7.1058],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913741563,[[140.67,21.3218],[140.66,17.7724],[140.62,8.71092662],[140.61,28.485707]],[[140.73,7.1058],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913741564,[[140.67,21.3218],[140.66,17.7724],[140.62,8.71092662],[140.61,28.485707],[140.55,6.95076365]],[[140.73,7.1058],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913741862,[[140.67,21.3218],[140.66,17.7724],[140.62,8.71092662],[140.6,34.02801721],[140.55,6.95076365]],[[140.73,7.1058],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913742059,[[140.67,28.4305],[140.66,17.7724],[140.62,8.71092662],[140.6,55.34981721],[140.55,6.95076365]],[[140.72,7.1063],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913742245,[[140.67,28.4305],[140.66,17.7724],[140.62,8.71092662],[140.6,55.34981721],[140.56,115.76381899]],[[140.78,23.776884],[140.79,17.758],[140.8,70.0],[140.82,6.2625],[140.83,15.5491]]]
["bitfinex","SOLUSD",1727913742442,[[140.67,21.3218],[140.66,17.7724],[140.65,7.1093],[140.62,8.71092662],[140.6,34.02801721]],[[140.72,7.1063],[140.78,73.776884],[140.79,17.758],[140.8,55.5129],[140.82,6.2625]]]
["bitfinex","SOLUSD",1727913742653,[[140.66,17.7724],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,34.02801721]],[[140.71,7.107],[140.76,17.7609],[140.78,73.776884],[140.8,55.5129],[140.82,6.2625]]]
["bitfinex","SOLUSD",1727913742854,[[140.64,7.1103],[140.63,6.1639],[140.62,33.4308],[140.56,62.45851721],[140.55,2.0]],[[140.71,7.1073],[140.75,20.0],[140.76,17.7609],[140.78,73.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913743050,[[140.63,6.1639],[140.62,33.4308],[140.56,62.45851721],[140.55,2.0]],[[140.71,7.1073],[140.75,20.0],[140.76,17.7609],[140.78,73.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913743051,[[140.65,7.1097],[140.63,6.1639],[140.62,33.4308],[140.6,35.5602],[140.59,8.71092662]],[[140.71,7.1068],[140.75,20.0],[140.76,17.7609],[140.78,73.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913743452,[[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.59,8.71092662],[140.47,35.53780571]],[[140.71,7.1068],[140.75,20.0],[140.76,17.7609],[140.78,73.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913743650,[[140.66,7.1092],[140.64,17.7746],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.1068],[140.75,20.0],[140.76,17.7609],[140.78,73.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913744062,[[140.67,1.42135198],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.49,76.88632026]],[[140.73,7.1058],[140.75,20.0],[140.76,17.7609],[140.78,23.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913744265,[[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.49,76.88632026]],[[140.73,7.1058],[140.75,20.0],[140.76,17.7609],[140.78,23.776884],[140.8,35.5129]]]
["bitfinex","SOLUSD",1727913744266,[[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.49,41.47855261]],[[140.77,20.0],[140.78,23.776884],[140.79,50.0],[140.8,35.5129],[140.82,6.2625]]]
["bitfinex","SOLUSD",1727913744448,[[140.67,7.1088],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.72,7.1063],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913744650,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.72,7.1063],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913744966,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.77,20.0],[140.78,41.536284],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913744967,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.107],[140.77,70.0],[140.78,41.536284],[140.8,42.67790892],[140.88,427.68040027]]]
["bitfinex","SOLUSD",1727913745349,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.107],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913745544,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.107],[140.77,70.0],[140.78,41.536284],[140.8,42.67790892],[141.13,33.21107127]]]
["bitfinex","SOLUSD",1727913745771,[[140.66,17.7721],[140.65,7.1093],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.107],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913746070,[[140.67,1.4214379],[140.66,24.8813],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.72,7.1063],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913746645,[[140.67,8.5301379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.72,7.1063],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913746969,[[140.67,8.5301379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.77,20.0],[140.78,41.536284],[140.79,50.0],[140.8,42.67790892]]]
["bitfinex","SOLUSD",1727913746970,[[140.67,8.5301379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.74,7.1057],[140.76,23.776884],[140.77,20.0],[140.78,41.536284],[140.79,50.0]]]
["bitfinex","SOLUSD",1727913747149,[[140.67,8.5301379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.72,20.0],[140.73,7.1062],[140.77,20.0],[140.78,41.536284],[140.79,50.0]]]
["bitfinex","SOLUSD",1727913747553,[[140.67,1.4214379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.77,20.0],[140.78,41.536284],[140.79,50.0]]]
["bitfinex","SOLUSD",1727913747554,[[140.67,1.4214379],[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.76,23.776884],[140.77,20.0],[140.78,41.536284],[140.79,50.0],[141.71,50.0]]]
["bitfinex","SOLUSD",1727913747768,[[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.59,34.02801721]],[[140.71,7.1068],[140.77,70.0],[140.78,41.536284]]]
["bitfinex","SOLUSD",1727913747769,[[140.66,17.7721],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602],[140.59,34.02801721]],[[140.71,7.1068],[140.77,70.0],[140.78,41.536284],[140.8,50.08241546],[140.82,78.72932457]]]
["bitfinex","SOLUSD",1727913748068,[[140.66,17.7721],[140.65,7.1098],[140.63,6.1639],[140.62,15.6535],[140.6,35.5602]],[[140.71,7.1068],[140.77,70.0],[140.78,41.536284],[140.8,50.08241546],[140.82,78.72932457]]]
["bitfinex","SOLUSD",1727913748464,[[140.69,24.8761],[140.67,23.776884],[140.65,35.5473],[140.63,6.1639],[140.62,57.11649857]],[[140.75,7.105],[140.8,42.67790892],[140.82,67.7543],[140.84,35.5033],[140.85,71.13099285]]]
["bitfinex","SOLUSD",1727913748664,[[140.7,1.42110407],[140.69,24.8761],[140.67,23.776884],[140.65,35.5473],[140.63,6.1639]],[[140.75,7.105],[140.8,35.5129],[140.82,67.7543],[140.84,35.5033],[140.85,71.13099285]]]
["bitfinex","SOLUSD",1727913748967,[[140.69,24.8761],[140.67,23.776884],[140.65,35.5473],[140.63,6.1639],[140.51,3.71273909]],[[140.74,7.1054],[140.8,103.2697],[140.84,35.5033],[140.85,71.13099285],[140.88,37.4936]]]
["bitfinex","SOLUSD",1727913749751,[[140.69,24.8761],[140.67,23.776884],[140.65,35.5473],[140.63,6.1639],[140.53,1.23846795]],[[140.74,7.1054],[140.8,103.2697],[140.84,35.5033],[140.85,71.13099285],[140.88,37.4936]]]
["bitfinex","SOLUSD",1727913749960,[[140.69,24.8761],[140.67,23.776884],[140.65,35.5473],[140.63,6.1639],[140.58,22.50103191]],[[140.74,7.1054],[140.8,103.2697],[140.84,35.5033],[140.85,71.13099285],[140.88,37.4936]]]
["bitfinex","SOLUSD",1727913750869,[[140.71,23.776884],[140.7,58.5019],[140.68,34.02801721],[140.67,23.776884],[140.65,35.5473]],[[140.86,17.7481],[140.88,35.4936],[140.9,4.67985092],[140.91,6.6307],[140.92,51.0655]]]
["bitfinex","SOLUSD",1727913751048,[[140.74,7.1047],[140.71,23.776884],[140.7,58.5019],[140.68,34.02801721],[140.65,35.5473]],[[140.8,7.1023],[140.85,50.0],[140.86,17.7481],[140.88,35.4936],[140.9,4.67985092]]]
["bitfinex","SOLUSD",1727913751369,[[140.7,30.0731],[140.65,69.57531721],[140.6,113.5610655],[140.58,24.50103191],[140.56,34.02801721]],[[140.77,7.1038],[140.88,35.4936],[140.9,4.67985092]]]
["bitfinex","SOLUSD",1727913751370,[[140.7,30.0731],[140.65,69.57531721],[140.6,113.5610655],[140.58,24.50103191],[140.56,34.02801721]],[[140.77,7.1038],[140.83,50.0],[140.88,42.92620076],[140.9,4.67985092],[140.92,53.0655]]]
["bitfinex","SOLUSD",1727913751550,[[140.71,7.1067],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.77,7.1038],[140.83,50.0],[140.88,42.92620076],[140.9,4.67985092],[140.92,53.0655]]]
["bitfinex","SOLUSD",1727913751551,[[140.71,7.1067],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.77,7.1038],[140.82,17.7542],[140.83,50.0],[140.84,35.5021],[140.88,42.92620076]]]
["bitfinex","SOLUSD",1727913751751,[[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602],[140.49,34.02801721]],[[140.82,17.7542],[140.83,50.0],[140.84,35.5021],[140.88,42.92620076],[140.93,35.01846983]]]
["bitfinex","SOLUSD",1727913752053,[[140.7,47.8416],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602],[140.54,50.0]],[[140.76,7.1043],[140.82,17.7542],[140.83,65.8733],[140.84,35.5021],[140.88,44.75489841]]]
["bitfinex","SOLUSD",1727913752251,[[140.7,47.8416],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602],[140.54,50.0]],[[140.82,17.7542],[140.83,65.8733],[140.84,35.5021],[140.88,44.75489841]]]
["bitfinex","SOLUSD",1727913752252,[[140.71,1.42101702],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.8,23.776884],[140.81,20.0],[140.82,17.7542],[140.83,65.8733],[140.84,35.5021]]]
["bitfinex","SOLUSD",1727913752447,[[140.71,1.42101702],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.76,20.0],[140.82,17.7542],[140.83,65.8733],[140.84,35.5021],[140.9,47.49985092]]]
["bitfinex","SOLUSD",1727913752652,[[140.72,7.1061],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.76,20.0],[140.82,17.7542],[140.83,65.8733],[140.84,35.5021],[140.9,47.49985092]]]
["bitfinex","SOLUSD",1727913752852,[[140.72,7.1061],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.76,20.0],[140.77,7.1038],[140.82,17.7542],[140.83,65.8733],[140.84,35.5021]]]
["bitfinex","SOLUSD",1727913753463,[[140.71,7.1067],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.76,20.0],[140.77,7.1038],[140.8,1.23759682],[140.82,17.7542],[140.83,65.8733]]]
["bitfinex","SOLUSD",1727913754155,[[140.71,7.1067],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.8,1.23759682],[140.81,20.0],[140.82,17.7542],[140.83,65.8733],[140.87,7.125]]]
["bitfinex","SOLUSD",1727913754470,[[140.71,7.1067],[140.7,40.7344],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602]],[[140.76,7.1043],[140.8,1.23759682],[140.81,20.0],[140.82,17.7542],[140.83,71.9098]]]
["bitfinex","SOLUSD",1727913754772,[[140.7,47.8416],[140.65,35.5473],[140.62,41.46299857],[140.6,35.5602],[140.58,22.50103191]],[[140.75,7.1048],[140.8,1.23759682],[140.81,20.0],[140.82,17.7542],[140.83,71.9098]]]
["bitfinex","SOLUSD",1727913755067,[[140.7,22.9663],[140.65,35.5473],[140.62,7.43498136],[140.6,35.5602],[140.59,34.02801721]],[[140.74,27.1054],[140.8,68.99429682],[140.83,29.0348],[140.92,35.4831],[140.93,35.01846983]]]
["bitfinex","SOLUSD",1727913755273,[[140.67,17.7718],[140.66,22.3122],[140.65,35.5473],[140.62,7.43498136],[140.6,35.5602]],[[140.73,7.1058],[140.74,20.0],[140.8,68.99429682],[140.83,29.0348],[140.84,98.2700055]]]
["bitfinex","SOLUSD",1727913757351,[[140.64,24.8858],[140.62,21.798],[140.6,35.5602],[140.58,17.7721],[140.57,0.8339795]],[[140.69,20.0],[140.7,7.1073],[140.75,23.776884],[140.76,17.7616],[140.77,50.0]]]
["bitfinex","SOLUSD",1727913758876,[[140.63,23.776884],[140.62,28.909],[140.61,17.7794],[140.58,17.7721],[140.57,0.8339795]],[[140.73,17.7645],[140.74,20.0],[140.75,73.776884],[140.76,35.5225],[140.88,7.43260076]]]
["bitfinex","SOLUSD",1727913759068,[[140.62,28.909],[140.61,17.7794],[140.57,0.8339795]],[[140.73,17.7645],[140.74,20.0],[140.75,73.776884],[140.76,35.5225],[140.88,7.43260076]]]
["bitfinex","SOLUSD",1727913759069,[[140.62,21.798],[140.61,17.7794],[140.57,0.8339795],[140.49,2.0],[140.47,3.71273909]],[[140.71,23.776884],[140.72,20.0],[140.73,17.7645],[140.74,15.8382],[140.75,80.432884]]]
["bitfinex","SOLUSD",1727913759252,[[140.59,7.1124],[140.58,24.3567],[140.57,16.1055795],[140.51,34.02801721],[140.5,64.094641]],[[140.65,7.1099],[140.7,20.0],[140.71,41.544884],[140.72,50.0],[140.74,22.9632]]]
["bitfinex","SOLUSD",1727913759770,[[140.58,6.5734],[140.57,16.1055795],[140.55,7.1144],[140.54,17.7875],[140.5,35.5851]],[[140.62,7.1115],[140.67,43.776884],[140.68,17.7708],[140.69,23.776884],[140.7,70.0]]]
["bitfinex","SOLUSD",1727913760147,[[140.57,16.1055795],[140.55,7.1144],[140.54,24.0051],[140.5,35.5851],[140.45,4.7861959]],[[140.62,7.1115],[140.68,67.7708],[140.69,23.776884],[140.7,20.0],[140.72,42.6582]]]
["bitfinex","SOLUSD",1727913760347,[[140.57,16.1055795],[140.55,7.1144],[140.54,24.0051],[140.5,51.690679],[140.45,4.7861959]],[[140.61,20.0],[140.68,67.7708],[140.69,23.776884],[140.7,20.0],[140.72,42.6582]]]
["bitfinex","SOLUSD",1727913760550,[[140.57,0.8339795],[140.54,31.1202],[140.52,16.0185],[140.5,35.5851],[140.38,7.4505354]],[[140.6,7.1124],[140.61,20.0],[140.65,50.0],[140.67,6.086],[140.68,17.7708]]]
["bitfinex","SOLUSD",1727913760765,[[140.57,0.8339795],[140.54,24.0051],[140.52,16.0185],[140.5,35.5851],[140.42,34.02801721]],[[140.61,20.0],[140.65,50.0],[140.67,6.086],[140.79,44.33513397],[141.6,50.0]]]
["bitfinex","SOLUSD",1727913760966,[[140.57,0.8339795],[140.54,24.0051],[140.53,7.1159],[140.52,16.0185],[140.5,35.5851]],[[140.59,20.0],[140.6,7.1128],[140.64,20.0],[140.65,67.7747],[140.67,6.086]]]
["bitfinex","SOLUSD",1727913761171,[[140.57,0.8339795],[140.54,24.0051],[140.53,7.1159],[140.52,16.0185],[140.5,35.5851]],[[140.59,20.0],[140.6,7.1128],[140.65,67.7747],[140.67,6.086],[140.68,35.5437]]]
["bitfinex","SOLUSD",1727913762081,[[140.57,0.8339795],[140.52,23.1349],[140.5,24.3592],[140.45,69.62551721],[140.4,1.23940395]],[[140.62,20.0],[140.64,20.0],[140.65,67.7747],[140.67,6.086],[140.68,35.5437]]]
["bitfinex","SOLUSD",1727913762261,[[140.57,0.8339795],[140.52,16.0185],[140.5,31.4762],[140.45,69.62551721],[140.38,2.0]],[[140.58,7.1133],[140.62,61.555384],[140.63,50.0],[140.64,20.0],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913762462,[[140.57,0.8339795],[140.52,16.0185],[140.5,24.3592],[140.45,69.62551721],[140.38,2.0]],[[140.58,7.1133],[140.62,17.7785],[140.63,50.0],[140.64,20.0],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913762776,[[140.57,0.8339795],[140.52,23.1347],[140.5,24.3592],[140.45,69.62551721],[140.39,1.23921522]],[[140.58,7.1133],[140.62,17.7785],[140.64,20.0],[140.65,66.3778],[140.72,35.5332]]]
["bitfinex","SOLUSD",1727913762955,[[140.57,0.8339795],[140.55,7.1144],[140.53,19.21183633],[140.52,26.20438729],[140.5,6.5669]],[[140.61,27.1118],[140.65,66.3778],[140.66,17.7737],[140.67,6.086],[140.69,30.901884]]]
["bitfinex","SOLUSD",1727913763272,[[140.57,0.8339795],[140.55,7.1144],[140.53,17.7891],[140.52,26.20438729],[140.5,6.5669]],[[140.61,27.1118],[140.65,16.3778],[140.66,17.7737],[140.67,56.086],[140.69,30.901884]]]
["bitfinex","SOLUSD",1727913763868,[[140.57,0.8339795],[140.53,17.7891],[140.52,26.20438729],[140.5,6.5669],[140.37,89.15049392]],[[140.61,20.0],[140.65,66.3778],[140.66,17.7737],[140.67,6.086],[140.69,30.901884]]]
["bitfinex","SOLUSD",1727913764066,[[140.57,0.8339795],[140.53,24.9046],[140.52,26.20438729],[140.5,6.5669],[140.42,38.77013843]],[[140.59,20.0],[140.6,7.1126],[140.61,20.0],[140.65,66.3778],[140.66,17.7737]]]
["bitfinex","SOLUSD",1727913764266,[[140.57,0.8339795],[140.53,24.9049],[140.52,26.20438729],[140.5,6.5669],[140.42,38.77013843]],[[140.59,7.1129],[140.61,20.0],[140.63,17.7774],[140.65,66.3778],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913764462,[[140.57,0.8339795],[140.53,24.9049],[140.52,26.20438729],[140.5,6.5669],[140.42,38.77013843]],[[140.59,7.1129],[140.61,20.0],[140.63,17.7774],[140.65,66.3778],[141.13,0.19236526]]]
["bitfinex","SOLUSD",1727913764669,[[140.57,0.8339795],[140.53,24.9049],[140.52,16.0185],[140.5,6.5669],[140.45,77.06977427]],[[140.62,20.0],[140.63,17.7774],[140.65,66.3778],[140.77,35.88972709],[140.78,4.7138831]]]
["bitfinex","SOLUSD",1727913764869,[[140.57,0.8339795],[140.53,24.9049],[140.52,16.0185],[140.5,6.5669],[140.45,77.06977427]],[[140.58,27.1133],[140.62,20.0],[140.63,17.7774],[140.65,66.3778],[140.72,37.5332]]]
["bitfinex","SOLUSD",1727913765072,[[140.57,0.8339795],[140.53,17.7891],[140.52,16.0185],[140.5,6.5669],[140.45,97.06977427]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.72,37.5332],[141.57,50.1934836]]]
["bitfinex","SOLUSD",1727913765374,[[140.57,0.8339795],[140.52,16.0185],[140.51,7.1164],[140.5,24.3604],[140.45,77.06977427]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.72,37.5332],[141.57,50.1934836]]]
["bitfinex","SOLUSD",1727913765770,[[140.57,0.8339795],[140.52,16.0185],[140.5,24.3604],[140.45,77.06977427],[140.33,399.25011393]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.72,37.5332],[141.57,50.1934836]]]
["bitfinex","SOLUSD",1727913765970,[[140.57,0.8339795],[140.53,1.4228789],[140.52,23.1347],[140.5,24.3604],[140.45,77.06977427]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.72,37.5332],[141.57,50.1934836]]]
["bitfinex","SOLUSD",1727913766170,[[140.57,0.8339795],[140.53,8.5384789],[140.52,16.0185],[140.5,24.3604],[140.45,77.06977427]],[[140.58,20.0],[140.59,7.113],[140.63,17.7774],[140.65,66.3778],[140.72,37.5332]]]
["bitfinex","SOLUSD",1727913766378,[[140.57,0.8339795],[140.53,7.1156],[140.52,16.0185],[140.51,10.18588729],[140.5,24.3604]],[[140.58,20.0],[140.59,7.113],[140.63,67.7774],[140.65,16.3778],[140.72,37.5332]]]
["bitfinex","SOLUSD",1727913766683,[[140.57,0.8339795],[140.52,16.0185],[140.51,17.30228729],[140.5,24.3604],[140.41,4.76329981]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.68,98.3116055],[140.72,37.5332]]]
["bitfinex","SOLUSD",1727913766882,[[140.57,0.8339795],[140.52,16.0185],[140.51,7.1164],[140.5,24.3604],[140.41,4.76329981]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.68,98.3116055],[140.72,37.5332]]]
["bitfinex","SOLUSD",1727913767055,[[140.57,0.8339795],[140.52,16.0185],[140.51,7.1164],[140.5,24.3604],[140.39,1.23921522]],[[140.58,27.1133],[140.63,67.7774],[140.65,16.3778],[140.67,13.211],[140.68,98.3116055]]]
["bitfinex","SOLUSD",1727913767257,[[140.57,0.8339795],[140.52,16.0185],[140.51,7.1164],[140.5,24.3604],[140.45,43.04175706]],[[140.58,27.1133],[140.61,50.0],[140.63,17.7774],[140.64,35.5535],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913767483,[[140.57,0.8339795],[140.5,31.4778],[140.48,15.9728],[140.45,43.04175706],[140.37,3.23969836]],[[140.58,27.1133],[140.61,50.0],[140.63,17.7774],[140.64,35.5535],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913767782,[[140.57,0.8339795],[140.5,24.3604],[140.49,7.1178],[140.48,15.9728],[140.45,35.5975]],[[140.58,27.1133],[140.61,50.0],[140.63,17.7774],[140.64,35.5535],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913767983,[[140.57,0.8339795],[140.5,31.4778],[140.48,15.9728],[140.45,35.5975],[140.4,64.140132]],[[140.58,27.1133],[140.61,50.0],[140.63,17.7774],[140.64,35.5535],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913768489,[[140.5,6.5669],[140.48,15.9728],[140.46,17.7975],[140.45,35.5975],[140.4,35.6115]],[[140.57,20.0],[140.58,20.0],[140.61,50.0],[140.64,35.5535],[140.65,16.3778]]]
["bitfinex","SOLUSD",1727913768665,[[140.5,6.5669],[140.48,23.0911],[140.46,17.7975],[140.45,45.78338729],[140.4,35.6115]],[[140.54,7.1156],[140.58,20.0],[140.59,17.7828],[140.61,50.0],[140.64,35.5535]]]
["bitfinex","SOLUSD",1727913769092,[[140.5,6.5669],[140.49,8.54103846],[140.48,15.9728],[140.46,17.7975],[140.45,45.78338729]],[[140.54,7.1156],[140.58,20.0],[140.59,17.7828],[140.61,50.0],[140.64,35.5535]]]
["bitfinex","SOLUSD",1727913769265,[[140.5,6.5669],[140.49,8.54103846],[140.48,15.9728],[140.46,17.7975],[140.45,45.78338729]],[[140.57,20.0],[140.58,20.0],[140.59,17.7828],[140.61,50.0],[140.64,35.5535]]]
["bitfinex","SOLUSD",1727913769469,[[140.5,7.99013335],[140.49,7.1178],[140.48,15.9728],[140.46,17.7975],[140.45,45.78338729]],[[140.54,20.0],[140.55,7.1149],[140.59,17.7828],[140.61,50.0],[140.64,35.5535]]]
["bitfinex","SOLUSD",1727913770665,[[140.5,15.10743335],[140.48,33.7679],[140.45,45.78338729],[140.37,2.0],[140.35,372.20776367]],[[140.54,20.0],[140.59,17.7828],[140.61,50.0],[140.64,35.5535],[140.68,105.4366055]]]
["bitfinex","SOLUSD",1727913770875,[[140.51,7.1167],[140.5,7.99013335],[140.48,33.7679],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.56,7.1144],[140.58,20.0],[140.59,17.7828],[140.61,50.0]]]
["bitfinex","SOLUSD",1727913771066,[[140.51,7.1167],[140.5,6.5669],[140.48,33.7679],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.56,7.1144],[140.59,17.7828],[140.61,50.0],[140.72,35.5332]]]
["bitfinex","SOLUSD",1727913771267,[[140.52,1.42314516],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.58,7.1138],[140.63,67.7783],[140.68,42.6687],[140.72,35.5332]]]
["bitfinex","SOLUSD",1727913771487,[[140.52,8.53944516],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.57,27.1139],[140.63,67.7783],[140.65,79.1457055],[140.68,42.6687],[140.71,4.75181607]]]
["bitfinex","SOLUSD",1727913771866,[[140.52,1.42314516],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.57,20.0],[140.63,67.7783],[140.65,79.1457055],[140.68,42.6687],[140.7,2.0]]]
["bitfinex","SOLUSD",1727913772077,[[140.51,7.1168],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.56,7.1144],[140.61,50.0],[140.62,20.0],[140.63,17.7783]]]
["bitfinex","SOLUSD",1727913772278,[[140.51,7.1168],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.56,7.1144],[140.61,50.0],[140.63,17.7783],[141.62,51.0274631]]]
["bitfinex","SOLUSD",1727913772482,[[140.52,8.53948135],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.55,20.0],[140.58,7.1138],[140.63,67.7783],[140.72,37.5332],[140.75,391.35672197]]]
["bitfinex","SOLUSD",1727913772690,[[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0],[140.32,35.98880884]],[[140.61,23.776884],[140.62,20.0],[140.63,67.7783],[140.68,35.5437],[140.7,2.0]]]
["bitfinex","SOLUSD",1727913772985,[[140.52,7.1163],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.56,20.0],[140.57,7.1142],[140.61,23.776884],[140.62,20.0],[140.63,67.7783]]]
["bitfinex","SOLUSD",1727913773157,[[140.51,7.1167],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.56,27.1144],[140.61,23.776884],[140.63,67.7783],[141.6,50.0],[141.89,37.35367754]]]
["bitfinex","SOLUSD",1727913773474,[[140.51,7.1167],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.56,27.1144],[140.61,23.776884],[140.63,67.7783],[141.55,484.3],[141.89,37.35367754]]]
["bitfinex","SOLUSD",1727913773863,[[140.51,7.1167],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.56,27.1144],[140.59,1.23950259],[140.61,23.776884],[140.63,67.7783],[141.55,484.3]]]
["bitfinex","SOLUSD",1727913774062,[[140.51,7.1167],[140.5,24.3593],[140.48,15.9728],[140.45,45.78338729],[140.37,2.0]],[[140.56,27.1144],[140.59,1.23950259],[140.61,41.557284],[140.63,50.0],[141.55,484.3]]]
["bitfinex","SOLUSD",1727913774469,[[140.5,24.3593],[140.49,7.1174],[140.48,15.9728],[140.45,35.5975],[140.35,409.83236367]],[[140.54,20.0],[140.55,7.115],[140.56,20.0],[140.59,1.23950259],[140.61,91.557284]]]
["bitfinex","SOLUSD",1727913774666,[[140.5,24.3593],[140.49,7.1174],[140.48,15.9728],[140.45,35.5975],[140.35,409.83236367]],[[140.54,20.0],[140.55,7.115],[140.59,1.23950259],[140.61,91.557284],[140.74,35.56061583]]]
["bitfinex","SOLUSD",1727913774878,[[140.5,24.3593],[140.49,7.1174],[140.48,15.9728],[140.45,35.5975],[140.35,409.83236367]],[[140.54,27.1155],[140.59,69.02260259],[140.61,23.776884],[140.68,44.6687],[140.74,35.56061583]]]
["bitfinex","SOLUSD",1727913775082,[[140.5,6.5669],[140.48,15.9728],[140.45,35.5975],[140.39,34.02801721],[140.35,409.83236367]],[[140.54,20.0],[140.59,69.02260259],[140.61,23.776884],[140.68,37.5437],[140.72,35.43352307]]]
["bitfinex","SOLUSD",1727913775282,[[140.48,15.9728],[140.39,34.02801721],[140.35,409.83236367]],[[140.59,69.02260259],[140.61,23.776884],[140.68,37.5437]]]
["bitfinex","SOLUSD",1727913775283,[[140.48,15.9728],[140.47,7.1189],[140.46,24.161],[140.39,34.02801721],[140.35,407.83236367]],[[140.52,7.1165],[140.56,20.0],[140.57,17.7859],[140.58,20.0],[140.59,57.34490259]]]
["bitfinex","SOLUSD",1727913775486,[[140.48,15.9728],[140.47,7.1189],[140.46,24.161],[140.39,34.02801721],[140.37,28.535406]],[[140.56,20.0],[140.57,17.7859],[140.59,57.34490259],[140.66,7.125],[140.7,35.04922898]]]
["bitfinex","SOLUSD",1727913775793,[[140.48,15.9728],[140.47,7.1189],[140.46,24.161],[140.39,34.02801721],[140.37,28.535406]],[[140.52,20.0],[140.53,7.116],[140.57,17.7859],[140.59,57.34490259],[140.66,363.34403162]]]
["bitfinex","SOLUSD",1727913776489,[[140.49,1.42334194],[140.48,23.091],[140.46,24.161],[140.43,11.01986679],[140.39,34.02801721]],[[140.52,20.0],[140.53,7.116],[140.57,17.7859],[140.59,57.34490259],[140.66,363.34403162]]]
["bitfinex","SOLUSD",1727913776990,[[140.5,7.1174],[140.49,1.42334194],[140.48,33.768],[140.46,6.3633],[140.44,35.6007]],[[140.56,20.0],[140.59,7.34490259],[140.6,53.3434],[140.61,73.776884],[140.66,363.34403162]]]
["bitfinex","SOLUSD",1727913777192,[[140.51,1.42313109],[140.5,7.1174],[140.48,33.768],[140.46,6.3633],[140.44,35.6007]],[[140.54,20.0],[140.55,7.1149],[140.59,7.34490259],[140.6,53.3434],[140.61,73.776884]]]
["bitfinex","SOLUSD",1727913777363,[[140.51,8.53993109],[140.5,17.7926],[140.48,15.9728],[140.46,6.3633],[140.44,35.6007]],[[140.55,20.0],[140.56,7.1144],[140.58,20.0],[140.59,7.34490259],[140.6,17.7811]]]
["bitfinex","SOLUSD",1727913777786,[[140.51,7.1168],[140.5,17.7926],[140.48,15.9728],[140.46,6.3633],[140.44,35.6007]],[[140.55,20.0],[140.56,7.1144],[140.59,7.34490259],[140.6,17.7811],[144.37,278.29037823]]]
["bitfinex","SOLUSD",1727913778090,[[140.51,7.1168],[140.5,17.7926],[140.48,15.9728],[140.46,6.3633],[140.44,35.6007]],[[140.55,20.0],[140.56,7.1144],[140.59,7.34490259],[140.6,17.7811],[140.71,76.12141576]]]
["bitfinex","SOLUSD",1727913778594,[[140.5,17.7926],[140.48,51.5648],[140.46,6.3633],[140.44,35.6007],[140.34,71.38]],[[140.56,20.0],[140.59,1.23950259],[140.6,17.7811],[140.62,56.4937],[140.64,105.4464055]]]
["bitfinex","SOLUSD",1727913778892,[[140.51,7.1168],[140.5,17.7926],[140.48,51.5648],[140.46,6.3633],[140.44,35.6007]],[[140.56,27.1144],[140.59,1.23950259],[140.6,17.7811],[140.62,56.4937],[140.64,105.4464055]]]
["bitfinex","SOLUSD",1727913779585,[[140.5,17.7926],[140.48,51.5648],[140.46,6.3633],[140.44,35.6007],[140.34,21.38]],[[140.59,21.23950259],[140.6,17.7811],[140.62,56.4937],[140.64,105.4464055],[140.74,35.56061583]]]
["bitfinex","SOLUSD",1727913779893,[[140.5,24.9099],[140.48,51.5648],[140.46,6.3633],[140.44,35.6007],[140.34,57.29551474]],[[140.54,20.0],[140.55,7.115],[140.59,21.23950259],[140.6,17.7811],[140.62,56.4937]]]
["bitfinex","SOLUSD",1727913780094,[[140.5,17.7926],[140.48,15.9728],[140.46,6.3633],[140.44,35.6007],[140.34,21.38]],[[140.54,20.0],[140.59,1.23950259],[140.6,67.7811],[140.62,6.4937],[140.69,2.0]]]
["bitfinex","SOLUSD",1727913780388,[[140.48,15.9728],[140.47,24.9153],[140.46,6.3633],[140.44,35.6007],[140.43,0.8339795]],[[140.52,7.1168],[140.53,20.0],[140.58,17.7841],[140.59,1.23950259],[140.6,85.5619]]]
["bitfinex","SOLUSD",1727913780588,[[140.48,23.0912],[140.47,17.7968],[140.46,6.3633],[140.44,35.6007],[140.43,0.8339795]],[[140.53,27.116],[140.58,17.7841],[140.59,1.23950259],[140.6,85.5619],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913780894,[[140.49,1.42332664],[140.48,23.0912],[140.47,17.7968],[140.46,6.3633],[140.44,35.6007]],[[140.53,27.116],[140.58,17.7841],[140.59,1.23950259],[140.6,93.00697543],[140.67,257.0]]]
["bitfinex","SOLUSD",1727913781093,[[140.48,15.9728],[140.47,24.9156],[140.46,6.3633],[140.44,35.6007],[140.37,4.78888028]],[[140.52,7.1165],[140.53,20.0],[140.58,67.7841],[140.59,1.23950259],[140.6,35.5619]]]
["bitfinex","SOLUSD",1727913781393,[[140.48,15.9728],[140.47,24.9156],[140.46,6.3633],[140.44,35.6007],[140.38,23.0912]],[[140.52,7.1165],[140.53,20.0],[140.56,17.7865],[140.58,50.0],[140.59,1.23950259]]]
["bitfinex","SOLUSD",1727913781969,[[140.48,17.39623267],[140.47,24.9156],[140.46,6.3633],[140.44,35.6007],[140.38,23.0912]],[[140.52,7.1165],[140.53,20.0],[140.56,17.7865],[140.58,50.0],[140.59,1.23950259]]]
["bitfinex","SOLUSD",1727913782790,[[140.48,15.9728],[140.47,24.9156],[140.46,6.3633],[140.44,35.6007],[140.38,23.0912]],[[140.52,7.1165],[140.53,20.0],[140.56,17.7865],[140.58,50.0],[140.59,1.23950259]]]
["bitfinex","SOLUSD",1727913783369,[[140.46,6.3633],[140.44,40.0201],[140.39,35.613],[140.36,4.76473665],[140.35,69.65261721]],[[140.49,7.1181],[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913783572,[[140.46,6.3633],[140.44,40.0201],[140.39,35.613],[140.37,20.0],[140.35,69.65261721]],[[140.49,7.1181],[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913783978,[[140.46,6.3633],[140.44,40.0201],[140.39,35.613],[140.35,69.65261721],[140.31,3.23966925]],[[140.49,7.1181],[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913784374,[[140.46,6.3633],[140.44,40.0201],[140.39,35.613],[140.35,69.65261721],[140.34,21.38]],[[140.49,7.1181],[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913784699,[[140.46,6.3633],[140.45,7.1199],[140.44,32.8998],[140.39,35.613],[140.36,20.0]],[[140.49,7.1181],[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913785065,[[140.46,6.3633],[140.45,7.1199],[140.44,32.8998],[140.39,35.613],[140.36,20.0]],[[140.5,20.0],[140.54,17.7891],[140.56,50.0],[140.57,52.0209],[141.6,107.02174684]]]
["bitfinex","SOLUSD",1727913785294,[[140.47,7.1188],[140.46,25.58495666],[140.44,15.0993],[140.42,35.6049],[140.4,10.18588729]],[[140.53,20.0],[140.54,17.7891],[140.57,52.0209],[140.58,50.0],[140.59,1.23950259]]]
["bitfinex","SOLUSD",1727913785473,[[140.48,1.42345866],[140.47,7.1188],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049]],[[140.53,20.0],[140.54,17.7891],[140.57,52.0209],[140.58,50.0],[140.59,1.23950259]]]
["bitfinex","SOLUSD",1727913786095,[[140.48,1.42345866],[140.47,7.1188],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049]],[[140.51,20.0],[140.52,7.1165],[140.53,20.0],[140.54,17.7891],[140.57,52.0209]]]
["bitfinex","SOLUSD",1727913786279,[[140.48,1.42345866],[140.47,7.1188],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049]],[[140.51,20.0],[140.52,7.1165],[140.54,17.7891],[140.57,52.0209],[141.01,0.19236526]]]
["bitfinex","SOLUSD",1727913786596,[[140.48,8.54185866],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.51,20.0],[140.53,7.116],[140.57,34.2344],[140.6,85.5619],[140.67,259.0]]]
["bitfinex","SOLUSD",1727913786898,[[140.48,8.54185866],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.52,20.0],[140.53,7.116],[140.57,34.2344],[140.6,85.5619],[140.62,76.3866055]]]
["bitfinex","SOLUSD",1727913787192,[[140.48,8.54185866],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.53,7.116],[140.57,17.7852],[140.6,85.5619],[140.61,16.2174],[140.62,76.3866055]]]
["bitfinex","SOLUSD",1727913787565,[[140.48,8.54185866],[140.46,24.1613],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.53,7.116],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913788189,[[140.48,1.42345866],[140.46,6.3633],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913788190,[[140.48,1.42345866],[140.46,6.3633],[140.44,15.0993],[140.42,35.6049],[140.35,40.67240282]],[[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174],[140.67,257.0]]]
["bitfinex","SOLUSD",1727913788496,[[140.49,7.1179],[140.48,19.21885866],[140.46,6.3633],[140.44,15.0993],[140.42,35.6049]],[[140.54,7.1155],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913788800,[[140.5,1.42318736],[140.49,7.1179],[140.48,17.7954],[140.46,6.3633],[140.44,15.0993]],[[140.53,7.1159],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913788977,[[140.48,24.9137],[140.46,6.3633],[140.44,15.0993],[140.08,44.72019327],[139.51,50.0]],[[140.53,7.1159],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913789294,[[140.48,24.9137],[140.46,6.3633],[140.44,15.0993],[140.3,4.95220972],[140.28,312.82801721]],[[140.53,7.1159],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913789502,[[140.49,1.42323745],[140.48,24.9137],[140.46,6.3633],[140.44,15.0993],[140.3,4.95220972]],[[140.53,7.1159],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913789678,[[140.48,24.9137],[140.46,6.3633],[140.44,15.0993],[140.42,56.93579292],[140.35,27.97527853]],[[140.53,7.1159],[140.57,17.7852],[140.59,8.68526036],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913789873,[[140.46,6.3633],[140.45,24.9186],[140.44,15.0993],[140.38,21.33089292],[140.35,21.33089292]],[[140.54,20.0],[140.55,17.7876],[140.56,23.776884],[140.57,35.5717],[140.58,50.0]]]
["bitfinex","SOLUSD",1727913790178,[[140.46,6.3633],[140.45,24.919],[140.44,15.0993],[140.38,21.33089292],[140.35,21.33089292]],[[140.49,7.1179],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.61,78.9853055]]]
["bitfinex","SOLUSD",1727913790689,[[140.46,6.3633],[140.44,15.0993],[140.42,17.8029],[140.38,21.33089292],[140.35,21.33089292]],[[140.48,7.1185],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913790878,[[140.46,6.3633],[140.44,15.0993],[140.42,17.8029],[140.38,21.33089292],[140.35,26.0402018]],[[140.48,7.1185],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913791078,[[140.46,6.3633],[140.45,7.1199],[140.44,15.0993],[140.42,17.8029],[140.38,21.33089292]],[[140.49,7.118],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913791490,[[140.46,6.3633],[140.45,7.1199],[140.44,15.0993],[140.38,21.33089292],[140.26,64.90496905]],[[140.49,7.118],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913791678,[[140.46,6.3633],[140.45,7.1199],[140.44,32.9],[140.38,21.33089292],[140.28,301.65718077]],[[140.49,7.118],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913792188,[[140.46,6.3633],[140.45,7.1199],[140.44,32.9],[140.38,21.33089292],[140.31,5.71273909]],[[140.49,7.118],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913792388,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,5.71273909],[140.15,675.76682773]],[[140.48,7.1186],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913792594,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,5.71273909],[140.29,36.6666631]],[[140.48,7.1186],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913793182,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,5.71273909],[140.29,44.1171985]],[[140.48,7.1186],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717],[140.58,7.125]]]
["bitfinex","SOLUSD",1727913793683,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,57.08037626],[140.29,44.1171985]],[[140.49,7.118],[140.52,20.0],[140.53,17.7902],[140.56,73.776884],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913794091,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,57.08037626],[140.29,44.1171985]],[[140.49,7.118],[140.52,20.0],[140.53,19.02986482],[140.56,73.776884],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913794299,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,57.08037626],[140.29,36.6666631]],[[140.49,7.118],[140.52,20.0],[140.53,19.02986482],[140.56,73.776884],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913794894,[[140.46,6.3633],[140.44,40.0204],[140.38,21.33089292],[140.31,53.36763717],[140.3,4.95220972]],[[140.49,7.118],[140.52,20.0],[140.53,19.02986482],[140.56,73.776884],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913795880,[[140.46,6.3633],[140.44,40.0204],[140.4,21.33089292],[140.31,53.36763717],[140.3,4.95220972]],[[140.49,7.118],[140.52,20.0],[140.53,19.02986482],[140.56,73.776884],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913796198,[[140.46,13.4822],[140.45,1.42365904],[140.44,32.9],[140.4,21.33089292],[140.33,37.6289]],[[140.5,20.0],[140.51,7.117],[140.52,20.0],[140.53,19.02986482],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913796389,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.5,20.0],[140.51,7.117],[140.53,17.7902],[140.57,35.5717],[140.67,294.95180649]]]
["bitfinex","SOLUSD",1727913796591,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.5,20.0],[140.51,7.117],[140.53,17.7902],[140.57,35.5717],[140.65,2.0]]]
["bitfinex","SOLUSD",1727913796894,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.5,20.0],[140.51,7.117],[140.53,17.7902],[140.55,1.23955482],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913797284,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.5,20.0],[140.53,17.7902],[140.55,1.23955482],[140.57,35.5717],[140.67,257.0]]]
["bitfinex","SOLUSD",1727913797490,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.5,7.1174],[140.52,20.0],[140.53,17.7902],[140.55,1.23955482],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913797687,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.52,20.0],[140.53,17.7902],[140.55,1.23955482],[140.57,35.5717],[140.67,257.0]]]
["bitfinex","SOLUSD",1727913797903,[[140.46,13.4822],[140.44,32.9],[140.41,10.18588729],[140.4,21.33089292],[140.33,37.6289]],[[140.51,7.117],[140.52,20.0],[140.53,17.7902],[140.55,1.23955482],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913798488,[[140.47,8.54239352],[140.46,24.1613],[140.44,15.0993],[140.42,35.6054],[140.41,10.18588729]],[[140.51,7.117],[140.52,20.0],[140.55,1.23955482],[140.56,17.7868],[140.57,35.5717]]]
["bitfinex","SOLUSD",1727913799717,[[140.5,7.1172],[140.48,17.7957],[140.47,1.42349352],[140.46,41.9606],[140.44,36.43019292]],[[140.54,7.1155],[140.55,20.0],[140.59,25.22885777],[140.6,35.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913799886,[[140.51,1.42316014],[140.5,7.1172],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292]],[[140.53,20.0],[140.54,7.1155],[140.59,26.46813795],[140.6,35.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913800710,[[140.51,1.42316014],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292],[140.33,57.0089]],[[140.53,20.0],[140.54,7.1155],[140.59,26.46813795],[140.6,35.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913801017,[[140.49,8.54087045],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292],[140.33,57.0089]],[[140.53,20.0],[140.54,7.1155],[140.59,19.02238018],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913801193,[[140.49,8.54087045],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292],[140.33,57.0089]],[[140.53,20.0],[140.54,7.1155],[140.59,19.02238018],[140.6,35.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913801503,[[140.49,8.54087045],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292],[140.35,107.80613681]],[[140.53,20.0],[140.54,7.1155],[140.59,19.02238018],[140.6,35.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913802800,[[140.49,8.54087045],[140.48,17.7957],[140.46,41.9606],[140.44,36.43019292],[140.35,107.80613681]],[[140.53,20.0],[140.54,7.1155],[140.59,19.02238018],[140.6,85.5619],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913803005,[[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292],[140.35,107.80613681],[140.33,37.6289]],[[140.57,23.776884],[140.58,50.0],[140.59,21.23928018],[140.6,42.6869],[140.61,16.2174]]]
["bitfinex","SOLUSD",1727913803211,[[140.46,6.3633],[140.45,24.9186],[140.44,15.0993],[140.42,35.6054],[140.4,21.33089292]],[[140.5,7.1177],[140.56,35.572],[140.57,23.776884],[140.58,50.0],[140.59,21.23928018]]]
["bitfinex","SOLUSD",1727913803819,[[140.46,6.3633],[140.45,24.9186],[140.44,15.0993],[140.42,35.6054],[140.4,21.33089292]],[[140.5,7.1177],[140.55,17.7879],[140.56,35.572],[140.57,23.776884],[140.58,50.0]]]
["bitfinex","SOLUSD",1727913803998,[[140.46,13.4827],[140.45,17.799],[140.44,15.0993],[140.42,35.6054],[140.4,21.33089292]],[[140.5,7.1177],[140.55,17.7879],[140.56,35.572],[140.57,23.776884],[140.58,50.0]]]
["bitfinex","SOLUSD",1727913804196,[[140.47,1.42347094],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292],[140.4,35.6119]],[[140.55,17.7879],[140.57,23.776884],[140.6,92.6869],[140.68,2.0],[140.69,40.46229898]]]
["bitfinex","SOLUSD",1727913804397,[[140.48,7.1182],[140.47,19.22037094],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292]],[[140.55,17.7879],[140.57,23.776884],[140.6,92.6869],[140.68,2.0],[140.69,40.46229898]]]
["bitfinex","SOLUSD",1727913804398,[[140.48,7.1182],[140.47,19.22037094],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292]],[[140.52,7.1165],[140.55,17.7879],[140.57,23.776884],[140.6,92.6869],[140.68,37.09553637]]]
["bitfinex","SOLUSD",1727913804712,[[140.48,7.1182],[140.47,17.7969],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292]],[[140.52,7.1165],[140.55,17.7879],[140.57,23.776884],[140.6,92.6869],[140.68,37.09553637]]]
["bitfinex","SOLUSD",1727913805301,[[140.47,24.9158],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292],[140.32,28.8305354]],[[140.55,17.7879],[140.57,23.776884],[140.6,92.6869],[140.68,37.09553637]]]
["bitfinex","SOLUSD",1727913805302,[[140.47,24.9158],[140.46,6.3633],[140.44,15.0993],[140.42,56.93629292],[140.32,28.8305354]],[[140.51,7.1169],[140.55,17.7879],[140.57,23.776884],[140.58,50.0],[140.6,42.6869]]]
["bitfinex","SOLUSD",1727913805628,[[140.46,6.3633],[140.44,32.8996],[140.4,56.94279292],[140.35,21.33089292],[140.33,37.6289]],[[140.49,7.118],[140.53,17.79],[140.54,20.0],[140.57,59.348484],[140.58,50.0]]]
["bitfinex","SOLUSD",1727913805924,[[140.46,6.3633],[140.45,7.1196],[140.44,32.8996],[140.4,56.94279292],[140.35,21.33089292]],[[140.5,7.1178],[140.53,17.79],[140.57,59.348484],[140.58,57.125],[140.6,35.5619]]]
["bitfinex","SOLUSD",1727913806598,[[140.46,6.3633],[140.44,32.8996],[140.4,56.94279292],[140.35,21.33089292],[140.14,45.55417277]],[[140.53,17.79],[140.57,59.348484],[140.58,57.125],[140.6,35.5619],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913806790,[[140.44,15.0993],[140.43,7.9547795],[140.41,27.99008729],[140.4,35.6119],[140.38,21.33089292]],[[140.5,20.0],[140.51,17.7928],[140.54,35.5789],[140.56,57.125],[140.57,59.348484]]]
["bitfinex","SOLUSD",1727913807017,[[140.44,22.2197],[140.43,7.4306795],[140.41,27.99008729],[140.4,35.6119],[140.38,21.33089292]],[[140.48,7.1185],[140.5,20.0],[140.51,17.7928],[140.54,35.5789],[140.55,6.6259]]]
["bitfinex","SOLUSD",1727913807711,[[140.44,22.2197],[140.43,7.4306795],[140.41,10.18588729],[140.4,35.6119],[140.38,21.33089292]],[[140.48,7.1185],[140.5,20.0],[140.51,17.7928],[140.54,35.5789],[140.55,6.6259]]]
["bitfinex","SOLUSD",1727913807923,[[140.44,22.2197],[140.43,25.2326795],[140.41,10.18588729],[140.4,35.6119],[140.38,21.33089292]],[[140.48,7.1185],[140.5,20.0],[140.51,17.7928],[140.54,35.5789],[140.55,6.6259]]]
["bitfinex","SOLUSD",1727913809500,[[140.45,32.32015665],[140.44,15.0993],[140.43,25.2326795],[140.41,10.18588729],[140.4,35.6119]],[[140.49,7.118],[140.5,20.0],[140.54,53.3682],[140.55,6.6259],[140.66,37.14504512]]]
["bitfinex","SOLUSD",1727913809802,[[140.45,30.896484],[140.44,15.0993],[140.43,25.2326795],[140.41,10.18588729],[140.4,35.6119]],[[140.49,7.118],[140.5,20.0],[140.54,53.3682],[140.55,6.6259],[140.66,37.14504512]]]
["bitfinex","SOLUSD",1727913810120,[[140.44,22.2193],[140.43,25.2326795],[140.41,10.18588729],[140.4,35.6119],[140.3,14.90496905]],[[140.49,7.118],[140.5,20.0],[140.54,53.3682],[140.55,6.6259],[140.64,2.0]]]
["bitfinex","SOLUSD",1727913810325,[[140.44,22.2193],[140.43,25.2326795],[140.41,10.18588729],[140.4,35.6119],[140.36,28.36856055]],[[140.53,20.0],[140.54,35.5789],[140.55,6.6259],[140.64,2.0],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913810505,[[140.44,15.0993],[140.43,32.3534795],[140.4,35.6119],[140.36,23.71273909],[140.33,43.0794354]],[[140.48,7.1185],[140.52,17.7913],[140.53,20.0],[140.54,35.5789],[140.55,6.6259]]]
["bitfinex","SOLUSD",1727913810817,[[140.43,0.8339795],[140.4,15.8314],[140.39,6.1121],[140.34,3.71273909],[140.33,35.6289]],[[140.47,20.0],[140.48,17.7964],[140.52,50.0],[140.53,20.0],[140.54,50.6854]]]
["bitfinex","SOLUSD",1727913811016,[[140.29,23.9864631],[140.28,9.82483909],[140.25,7.4505354],[140.23,14.90496905],[140.2,24.35895007]],[[140.52,50.0],[140.54,50.6854]]]
["bitfinex","SOLUSD",1727913811017,[[140.29,23.9864631],[140.28,9.82483909],[140.25,7.4505354],[140.23,14.90496905],[140.2,24.35895007]],[[140.42,23.776884],[140.43,20.0],[140.44,72.4001],[140.5,35.588],[140.52,15.9920105]]]
["bitfinex","SOLUSD",1727913811217,[[140.3,7.1273],[140.29,16.8588631],[140.28,23.9334],[140.25,21.33089292],[140.24,3.71273909]],[[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,9.32771605],[140.5,43.03940492]]]
["bitfinex","SOLUSD",1727913811408,[[140.31,7.127],[140.29,16.8588631],[140.28,23.9334],[140.25,8.07372592],[140.22,23.71273909]],[[140.38,7.124],[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,9.32771605]]]
["bitfinex","SOLUSD",1727913811593,[[140.31,7.127],[140.29,16.8588631],[140.28,23.9334],[140.27,21.33089292],[140.25,8.07372592]],[[140.37,7.1242],[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,9.32771605]]]
["bitfinex","SOLUSD",1727913811795,[[140.3,7.1274],[140.29,16.8588631],[140.28,23.9334],[140.27,21.33089292],[140.25,8.07372592]],[[140.36,7.1245],[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,9.32771605]]]
["bitfinex","SOLUSD",1727913812321,[[140.29,16.8588631],[140.28,23.9334],[140.25,29.40461884],[140.22,24.74087089],[140.12,379.10378527]],[[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,44.92621605],[140.52,12.03209202]]]
["bitfinex","SOLUSD",1727913812519,[[140.3,20.0],[140.29,23.9867631],[140.28,23.9334],[140.25,29.40461884],[140.22,24.74087089]],[[140.4,20.0],[140.41,17.806],[140.44,79.5251],[140.46,44.92621605],[140.52,12.03209202]]]
["bitfinex","SOLUSD",1727913812728,[[140.29,16.8588631],[140.28,6.1121],[140.25,29.40461884],[140.22,20.0],[140.21,3.71273909]],[[140.44,22.4001],[140.46,35.5985],[140.48,50.0],[140.52,10.03209202],[140.56,17.8314]]]
["bitfinex","SOLUSD",1727913812900,[[140.3,17.818],[140.29,16.8588631],[140.28,6.1121],[140.27,21.33089292],[140.25,8.07372592]],[[140.4,17.8067],[140.44,22.4001],[140.46,85.5985],[140.53,379.03653532],[140.54,2.0]]]
["bitfinex","SOLUSD",1727913813222,[[140.32,7.1262],[140.3,17.818],[140.29,16.8588631],[140.28,6.1121],[140.27,21.33089292]],[[140.37,7.124],[140.4,17.8067],[140.44,22.4001],[140.46,85.5985],[140.49,62.7679055]]]
["bitfinex","SOLUSD",1727913813404,[[140.3,17.818],[140.29,16.8588631],[140.28,6.1121],[140.27,21.33089292],[140.21,53.20690362]],[[140.44,22.4001],[140.46,35.5985],[140.48,50.0],[140.49,62.7679055],[140.57,17.818]]]
["bitfinex","SOLUSD",1727913813604,[[140.33,7.1258],[140.3,17.818],[140.29,16.8588631],[140.28,6.1121],[140.27,34.1989724]],[[140.38,7.1235],[140.44,40.2022],[140.46,35.5985],[140.48,57.125],[140.49,71.22895489]]]
["bitfinex","SOLUSD",1727913813814,[[140.33,23.776884],[140.32,7.1265],[140.3,17.818],[140.29,16.8588631],[140.28,6.1121]],[[140.37,7.1241],[140.44,40.2022],[140.46,35.5985],[140.48,57.125],[140.49,71.22895489]]]
["bitfinex","SOLUSD",1727913814320,[[140.29,16.8588631],[140.28,13.2406],[140.26,17.8232],[140.25,43.72332592],[140.21,4.78327161]],[[140.33,7.1265],[140.38,17.809],[140.41,35.6115],[140.43,70.0],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913814623,[[140.29,23.9867631],[140.28,6.1121],[140.26,17.8232],[140.25,43.72332592],[140.23,34.1989724]],[[140.34,7.1256],[140.38,17.809],[140.41,35.6115],[140.43,20.0],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913815400,[[140.29,23.9867631],[140.28,6.1121],[140.26,17.8232],[140.25,43.72332592],[140.23,34.1989724]],[[140.34,7.1256],[140.38,17.809],[140.41,35.6115],[140.43,70.0],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913815919,[[140.29,16.8588631],[140.28,6.1121],[140.27,7.1286],[140.26,17.8232],[140.25,8.07372592]],[[140.32,7.1265],[140.37,20.0],[140.38,17.809],[140.41,85.6115],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913816224,[[140.29,16.8588631],[140.28,6.1121],[140.26,24.9525],[140.25,8.07372592],[140.2,23.986763]],[[140.31,7.1271],[140.37,20.0],[140.38,17.809],[140.41,85.6115],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913816395,[[140.29,1.0274631],[140.28,6.1121],[140.26,24.9525],[140.25,16.2049],[140.16,86.59246874]],[[140.31,7.1271],[140.37,20.0],[140.38,17.809],[140.41,85.6115],[140.44,22.4001]]]
["bitfinex","SOLUSD",1727913816396,[[140.29,1.0274631],[140.28,6.1121],[140.26,24.9525],[140.25,16.2049],[140.16,86.59246874]],[[140.31,7.1271],[140.37,20.0],[140.38,17.809],[140.41,85.6115],[140.44,92.2930055]]]
["bitfinex","SOLUSD",1727913816603,[[140.29,1.0274631],[140.28,6.1121],[140.26,17.8232],[140.25,23.3345],[140.2,34.1989724]],[[140.31,7.1271],[140.36,17.8125],[140.37,20.0],[140.39,50.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913816805,[[140.29,1.0274631],[140.28,6.1121],[140.26,17.8232],[140.25,23.3345],[140.2,34.1989724]],[[140.3,7.1275],[140.36,17.8125],[140.37,20.0],[140.39,50.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913817026,[[140.29,1.0274631],[140.28,6.1121],[140.26,17.8232],[140.25,23.3345],[140.2,34.1989724]],[[140.31,7.127],[140.35,20.0],[140.36,17.8125],[140.37,20.0],[140.39,50.0]]]
["bitfinex","SOLUSD",1727913817203,[[140.29,1.0274631],[140.28,6.1121],[140.26,17.8232],[140.25,16.2049],[140.2,52.0221724]],[[140.35,20.0],[140.36,17.8125],[140.41,85.6115],[140.88,29.29771575],[140.89,32.9843513]]]
["bitfinex","SOLUSD",1727913817402,[[140.29,1.0274631],[140.28,6.1121],[140.26,17.8232],[140.25,16.2049],[140.2,52.0221724]],[[140.35,20.0],[140.36,17.8125],[140.39,50.0],[140.41,35.6115],[140.8,32.9843513]]]
["bitfinex","SOLUSD",1727913817609,[[140.29,2.45284435],[140.28,6.1121],[140.26,17.8232],[140.25,23.3349],[140.21,7.44623544]],[[140.31,7.1275],[140.35,20.0],[140.36,17.8125],[140.39,50.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913818523,[[140.29,1.0274631],[140.25,16.2049],[140.22,17.8279],[140.21,7.44623544],[140.17,0.2889678]],[[140.3,7.1275],[140.34,17.8148],[140.37,85.6218],[140.38,20.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913818707,[[140.29,1.0274631],[140.25,16.2049],[140.24,6.4891],[140.22,17.8279],[140.21,7.44623544]],[[140.3,7.1275],[140.34,17.8148],[140.37,85.6218],[140.38,20.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913818909,[[140.29,1.0274631],[140.25,16.2049],[140.24,6.4891],[140.22,17.8279],[140.11,28.8305354]],[[140.3,7.1275],[140.34,17.8148],[140.37,85.6218],[140.38,20.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913819223,[[140.29,0.5274631],[140.25,16.2049],[140.24,6.4891],[140.22,17.8279],[140.16,4.66194648]],[[140.3,7.1275],[140.34,17.8148],[140.37,85.6218],[140.38,20.0],[140.41,35.6115]]]
["bitfinex","SOLUSD",1727913819429,[[140.29,0.5274631],[140.25,16.2049],[140.24,6.4891],[140.22,17.8279],[140.16,4.66194648]],[[140.3,7.1275],[140.34,17.8148],[140.36,6.1207],[140.37,85.6218],[140.38,20.0]]]
["bitfinex","SOLUSD",1727913819918,[[140.29,0.5274631],[140.25,16.2049],[140.24,6.4891],[140.23,7.131],[140.22,17.8279]],[[140.3,7.1275],[140.34,17.8148],[140.35,50.0],[140.36,21.4951],[140.37,35.6218]]]
["bitfinex","SOLUSD",1727913820323,[[140.29,0.5274631],[140.25,16.2049],[140.24,6.4891],[140.23,7.131],[140.22,17.8279]],[[140.3,27.1275],[140.34,17.8148],[140.35,50.0],[140.36,21.4951],[140.37,35.6218]]]
["bitfinex","SOLUSD",1727913820825,[[140.29,0.5274631],[140.24,6.4891],[140.22,24.9594],[140.21,15.2645],[140.16,16.2049]],[[140.3,27.1275],[140.34,17.8148],[140.35,50.0],[140.36,21.4951],[140.37,35.6218]]]
["bitfinex","SOLUSD",1727913821023,[[140.29,0.5274631],[140.24,6.4891],[140.23,7.1307],[140.22,17.8279],[140.21,15.2645]],[[140.3,7.1275],[140.34,17.8148],[140.36,21.4951],[140.37,85.6218],[140.88,29.29771575]]]
["bitfinex","SOLUSD",1727913821207,[[140.29,0.5274631],[140.24,6.4891],[140.23,7.1307],[140.22,17.8279],[140.21,15.2645]],[[140.3,7.1275],[140.34,17.8148],[140.36,21.4951],[140.37,85.6218],[140.46,55.5985]]]
["bitfinex","SOLUSD",1727913821602,[[140.29,0.0274631],[140.24,6.4891],[140.23,7.1307],[140.22,17.8279],[140.21,15.2645]],[[140.3,7.1275],[140.34,17.8148],[140.36,21.4951],[140.37,85.6218],[140.46,55.5985]]]
["bitfinex","SOLUSD",1727913821811,[[140.29,0.0274631],[140.25,17.8252],[140.24,6.4891],[140.21,15.2645],[140.09,85.53143524]],[[140.31,7.127],[140.34,17.8148],[140.36,21.4951],[140.37,35.6218],[140.39,57.125]]]
["bitfinex","SOLUSD",1727913822017,[[140.29,0.0274631],[140.28,7.1285],[140.26,1.42540622],[140.25,17.8252],[140.24,6.4891]],[[140.33,7.1261],[140.36,6.1207],[140.37,17.81],[140.4,15.8806],[140.41,85.6115]]]
["bitfinex","SOLUSD",1727913822217,[[140.29,1.45269036],[140.28,17.8214],[140.26,20.0],[140.24,6.4891],[140.23,69.8536724]],[[140.37,17.81],[140.39,6.0471],[140.4,15.8806],[140.41,85.6115],[140.49,2.0]]]
["bitfinex","SOLUSD",1727913822522,[[140.29,0.0274631],[140.28,17.8214],[140.27,7.1286],[140.26,20.0],[140.24,6.4891]],[[140.32,7.1265],[140.37,17.81],[140.39,6.0471],[140.4,23.32553236],[140.41,85.6115]]]
["bitfinex","SOLUSD",1727913822729,[[140.31,30.903484],[140.3,19.24314518],[140.29,23.8043471],[140.26,20.0],[140.24,6.4891]],[[140.37,7.1244],[140.39,6.0471],[140.4,23.32553236],[140.41,53.4177],[140.43,50.0]]]
["bitfinex","SOLUSD",1727913822898,[[140.32,1.42498224],[140.3,33.001],[140.29,23.8043471],[140.26,54.1989724],[140.24,6.4891]],[[140.36,7.1248],[140.41,53.4177],[140.43,6.0471],[140.44,16.2184],[140.45,57.125]]]
["bitfinex","SOLUSD",1727913823101,[[140.32,1.42498224],[140.3,33.001],[140.29,23.8043471],[140.27,35.6451],[140.26,54.1989724]],[[140.41,17.8062],[140.43,6.0471],[140.44,16.2184],[140.45,50.0],[140.52,4.74594857]]]
["bitfinex","SOLUSD",1727913823417,[[140.31,30.903784],[140.3,33.001],[140.29,0.0274631],[140.27,35.6451],[140.26,54.1989724]],[[140.36,7.1245],[140.41,17.8062],[140.43,6.0471],[140.44,16.2184],[140.45,50.0]]]
["bitfinex","SOLUSD",1727913823601,[[140.31,30.903784],[140.3,33.001],[140.29,0.0274631],[140.27,35.6451],[140.26,54.1989724]],[[140.36,7.1245],[140.41,17.8062],[140.43,6.0471],[140.44,16.2184],[140.45,57.44277281]]]
["bitfinex","SOLUSD",1727913824422,[[140.31,23.276884],[140.3,33.001],[140.29,7.1550631],[140.27,35.6451],[140.26,54.1989724]],[[140.35,7.125],[140.41,17.8062],[140.42,35.6083],[140.43,56.0471],[140.44,16.2184]]]
["bitfinex","SOLUSD",1727913824600,[[140.31,23.276884],[140.3,40.1284],[140.29,0.0274631],[140.27,35.6451],[140.26,54.1989724]],[[140.35,7.125],[140.41,17.8062],[140.42,35.6083],[140.43,56.0471],[140.44,16.2184]]]
["bitfinex","SOLUSD",1727913825006,[[140.32,8.55136726],[140.31,23.276884],[140.3,33.001],[140.29,0.0274631],[140.27,35.6451]],[[140.37,7.1245],[140.41,17.8062],[140.42,35.6083],[140.43,6.0471],[140.44,16.2184]]]
["bitfinex","SOLUSD",1727913825927,[[140.32,7.1264],[140.31,23.276884],[140.3,33.001],[140.29,0.0274631],[140.27,35.6451]],[[140.37,7.1245],[140.41,17.8062],[140.42,35.6083],[140.43,6.0471],[140.44,16.2184]]]
["bitfinex","SOLUSD",1727913826116,[[140.33,1.42483922],[140.32,26.4971],[140.31,23.276884],[140.3,15.1831],[140.29,34.2264355]],[[140.45,7.44277281],[140.47,321.90854939],[140.48,51.1529],[140.5,7.125],[140.55,37.75272728]]]
["bitfinex","SOLUSD",1727913826431,[[140.36,17.8104],[140.35,20.0],[140.34,23.776884],[140.33,1.42483922],[140.32,60.6960724]],[[140.45,7.44277281],[140.47,24.2449],[140.48,51.1529],[140.51,57.125],[140.53,319.7679055]]]
["bitfinex","SOLUSD",1727913826636,[[140.36,17.8104],[140.32,60.6960724]],[[140.45,7.44277281],[140.47,24.2449],[140.48,51.1529],[140.51,57.125],[140.53,319.7679055]]]
["bitfinex","SOLUSD",1727913826637,[[140.38,39.540884],[140.36,17.8104],[140.32,60.6960724],[140.26,9.62667037],[140.22,50.0]],[[140.43,7.121],[140.45,7.44277281],[140.47,17.7974],[140.48,51.1529],[140.51,63.5725]]]
["bitfinex","SOLUSD",1727913826928,[[140.38,39.540884],[140.33,1.42416625],[140.32,60.6960724],[140.28,60.6960724],[140.26,9.62667037]],[[140.48,15.56],[140.51,13.5725],[140.53,307.0],[140.6,37.98895814],[140.63,24.17314975]]]
["bitfinex","SOLUSD",1727913827127,[[140.4,7.1224],[140.38,57.348684],[140.32,60.6960724],[140.28,82.0760724],[140.26,9.62667037]],[[140.45,7.1199],[140.5,17.7939],[140.51,6.4475],[140.52,15.56],[140.53,50.0]]]
["bitfinex","SOLUSD",1727913827315,[[140.38,64.472084],[140.35,35.6239],[140.32,60.6960724],[140.28,65.43047856],[140.27,21.38]],[[140.43,7.121],[140.47,17.7975],[140.51,56.4475],[140.52,15.56],[140.53,35.5807]]]
["bitfinex","SOLUSD",1727913827637,[[140.39,1.42417132],[140.38,64.472084],[140.35,35.6239],[140.32,60.6960724],[140.28,65.43047856]],[[140.43,7.121],[140.47,17.7975],[140.51,56.4475],[140.52,22.99846325],[140.53,35.5807]]]
["bitfinex","SOLUSD",1727913828008,[[140.38,64.472084],[140.35,35.6239],[140.32,60.6960724],[140.28,65.43047856],[139.4,96.41495373]],[[140.43,7.121],[140.47,17.7975],[140.51,56.4475],[140.52,22.99846325],[140.53,35.5807]]]
["bitfinex","SOLUSD",1727913828232,[[140.38,64.472084],[140.35,35.6239],[140.32,60.6960724],[140.28,151.94887334],[140.15,14.90496905]],[[140.43,7.121],[140.47,17.7975],[140.51,56.4475],[140.52,22.99846325],[140.53,35.5807]]]
["bitfinex","SOLUSD",1727913828408,[[140.4,47.594384],[140.39,1.42408516],[140.38,39.540884],[140.35,69.8228724],[140.32,20.0]],[[140.49,20.0],[140.5,17.7939],[140.51,6.4475],[140.52,22.99846325],[140.53,35.5807]]]
["bitfinex","SOLUSD",1727913828636,[[140.42,7.121],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[140.32,27.62667037]],[[140.47,7.1189],[140.49,20.0],[140.5,17.7939],[140.51,6.4475],[140.52,22.99846325]]]
["bitfinex","SOLUSD",1727913828929,[[140.43,1.42376354],[140.42,7.121],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724]],[[140.47,7.1189],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913829109,[[140.42,7.121],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[140.25,35.39144839]],[[140.47,7.1189],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913829310,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[140.25,35.39144839]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913829525,[[140.42,23.776884],[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913829727,[[140.4,54.716684],[140.38,15.764],[140.35,69.8228724],[140.28,153.94887334],[140.24,50.0]],[[140.45,7.1199],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913831312,[[140.4,54.716684],[140.38,15.764],[140.35,69.8228724],[140.28,153.94887334],[140.24,53.71273909]],[[140.45,7.1199],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913833123,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[140.28,153.94887334]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913833438,[[140.42,1.42388641],[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913833636,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[139.43,51.0274631]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913833933,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[139.81,67.08028991]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913834429,[[140.42,1.42388408],[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913834637,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[130.6,5.92200817]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913834831,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[139.26,32.44793296]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913835222,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.35,69.8228724],[140.29,86.51222766]],[[140.46,7.1195],[140.5,17.7939],[140.54,50.0],[140.55,6.4314],[140.56,30.94722716]]]
["bitfinex","SOLUSD",1727913835532,[[140.41,7.1218],[140.4,47.594384],[140.38,15.764],[140.36,21.34893701],[140.35,35.6239]],[[140.46,7.1195],[140.5,17.7939],[140.54,57.125],[140.55,6.4314],[140.56,23.82222716]]]
["bitfinex","SOLUSD",1727913837054,[[140.45,7.1198],[140.42,19.2269876],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.55,6.4314],[140.56,73.82222716],[140.61,62.7679055],[140.63,43.0675011],[140.64,2.81168803]]]
["bitfinex","SOLUSD",1727913837335,[[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.55,6.4314],[140.56,73.82222716],[140.61,62.7679055],[140.63,43.0675011],[140.64,2.81168803]]]
["bitfinex","SOLUSD",1727913837336,[[140.46,1.4236073],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764],[140.29,90.22496675]],[[140.55,6.4314],[140.56,16.2069],[140.58,57.125],[140.6,264.61532716],[140.61,62.7679055]]]
["bitfinex","SOLUSD",1727913837528,[[140.45,24.919],[140.41,1.42357006],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.49,7.1179],[140.55,6.4314],[140.56,16.2069],[140.58,57.125],[140.6,264.61532716]]]
["bitfinex","SOLUSD",1727913837714,[[140.46,1.42356258],[140.45,17.7991],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.55,6.4314],[140.56,16.2069],[140.58,64.56681007],[140.6,264.61532716],[140.64,0.81168803]]]
["bitfinex","SOLUSD",1727913837923,[[140.45,17.7991],[140.44,7.1203],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.49,7.1181],[140.55,6.4314],[140.56,16.2069],[140.58,64.56681007],[140.6,273.09370671]]]
["bitfinex","SOLUSD",1727913838257,[[140.45,17.7991],[140.44,7.1203],[140.4,51.13812101],[140.39,35.6132],[140.38,15.764]],[[140.49,7.1181],[140.54,17.7896],[140.55,6.4314],[140.56,66.2069],[140.58,14.56681007]]]
["bitfinex","SOLUSD",1727913838411,[[140.44,7.1203],[140.42,17.803],[140.4,29.789184],[140.39,35.6132],[140.38,37.11293701]],[[140.48,7.1185],[140.54,17.7896],[140.55,6.4314],[140.56,66.2069],[140.58,14.56681007]]]
["bitfinex","SOLUSD",1727913838611,[[140.44,7.1203],[140.42,17.803],[140.4,29.789184],[140.39,35.6132],[140.38,37.11293701]],[[140.48,7.1185],[140.54,17.7896],[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007]]]
["bitfinex","SOLUSD",1727913839444,[[140.43,23.776884],[140.42,24.9242],[140.4,29.789184],[140.39,35.6132],[140.38,37.11293701]],[[140.47,7.1194],[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007],[141.88,37.35367754]]]
["bitfinex","SOLUSD",1727913839615,[[140.44,1.42372464],[140.43,30.897784],[140.42,17.803],[140.4,6.0123],[140.39,35.6132]],[[140.47,7.1194],[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007],[140.65,24.59747696]]]
["bitfinex","SOLUSD",1727913839813,[[140.44,1.42372464],[140.43,30.897784],[140.42,17.803],[140.4,6.0123],[140.39,35.6132]],[[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007],[140.65,60.49589688],[141.46,50.0]]]
["bitfinex","SOLUSD",1727913840038,[[140.44,1.42372464],[140.43,30.897784],[140.42,17.803],[140.4,6.0123],[140.39,35.6132]],[[140.48,7.1185],[140.54,23.776884],[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007]]]
["bitfinex","SOLUSD",1727913840215,[[140.43,30.897784],[140.42,17.803],[140.4,6.0123],[140.39,35.6132],[139.29,41.73624247]],[[140.48,7.1185],[140.54,23.776884],[140.55,6.4314],[140.56,73.3319],[140.58,7.44181007]]]
["bitfinex","SOLUSD",1727913840408,[[140.44,1.42367427],[140.43,30.897784],[140.42,17.803],[140.4,6.0123],[140.39,35.6132]],[[140.48,7.1185],[140.52,17.7921],[140.54,23.776884],[140.55,6.4314],[140.56,73.3319]]]
["bitfinex","SOLUSD",1727913840743,[[140.42,17.803],[140.4,6.0123],[140.38,15.764],[140.31,35.635],[140.29,2.0]],[[140.51,20.0],[140.52,17.7921],[140.54,73.776884],[140.55,13.5564],[140.56,16.2069]]]
["bitfinex","SOLUSD",1727913841038,[[140.42,17.803],[140.4,6.0123],[140.38,15.764],[140.31,35.635],[140.29,2.0]],[[140.46,7.1198],[140.51,20.0],[140.52,17.7921],[140.54,73.776884],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913841216,[[140.42,24.9244],[140.4,6.0123],[140.38,15.764],[140.31,35.635],[140.29,2.0]],[[140.47,7.1191],[140.51,20.0],[140.52,17.7921],[140.54,23.776884],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913841542,[[140.43,1.42380454],[140.42,17.803],[140.41,7.1219],[140.4,6.0123],[140.38,15.764]],[[140.46,7.1198],[140.5,17.7941],[140.53,20.0],[140.54,73.776884],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913841845,[[140.4,13.1347],[140.39,17.8067],[140.38,15.764],[140.26,7.4505354],[140.25,71.03984839]],[[140.44,7.1204],[140.49,20.0],[140.5,17.7941],[140.53,20.0],[140.54,109.356384]]]
["bitfinex","SOLUSD",1727913842139,[[140.4,6.0123],[140.39,17.8067],[140.38,15.764],[140.34,21.34893701],[140.29,86.51222766]],[[140.47,20.0],[140.48,17.797],[140.52,50.0],[140.53,27.125],[140.54,59.356384]]]
["bitfinex","SOLUSD",1727913842335,[[140.36,17.8107],[140.34,23.104],[140.3,21.34893701],[140.26,86.53073163],[140.25,39.36113909]],[[140.47,20.0],[140.49,65.6313],[140.53,6.41568443],[140.54,59.356384],[140.57,2.0]]]
["bitfinex","SOLUSD",1727913842536,[[140.36,17.8107],[140.34,23.104],[140.3,21.34893701],[140.26,86.53073163],[140.25,35.6484]],[[140.45,20.0],[140.46,17.7991],[140.47,20.0],[140.49,15.6313],[140.51,50.0]]]
["bitfinex","SOLUSD",1727913842743,[[140.36,17.8107],[140.34,23.104],[140.3,21.34893701],[140.29,17.8067],[140.27,4.78392013]],[[140.45,20.0],[140.46,17.7991],[140.49,65.6313],[140.57,42.23090192],[140.59,35.97369167]]]
["bitfinex","SOLUSD",1727913842911,[[140.37,7.1238],[140.36,17.8107],[140.34,23.104],[140.3,21.34893701],[140.29,17.8067]],[[140.41,7.122],[140.45,20.0],[140.46,17.7991],[140.49,65.6313],[140.5,35.5873]]]
["bitfinex","SOLUSD",1727913843113,[[140.37,7.1238],[140.36,17.8107],[140.34,23.104],[140.3,21.34893701],[140.29,17.8067]],[[140.41,7.122],[140.45,20.0],[140.46,17.7991],[140.49,72.7563],[140.5,35.5873]]]
["bitfinex","SOLUSD",1727913843332,[[140.38,17.8082],[140.34,58.7294],[140.32,21.34893701],[140.29,17.8067],[140.28,21.34893701]],[[140.45,20.0],[140.46,17.7991],[140.49,15.6313],[140.5,35.5873],[140.52,50.0]]]
["bitfinex","SOLUSD",1727913843536,[[140.34,80.07833701],[140.31,43.26167037],[140.29,17.8067],[140.28,21.34893701],[140.23,85.50163784]],[[140.45,20.0],[140.49,33.4269],[140.5,35.5873],[140.52,50.0],[141.44,50.0]]]
["bitfinex","SOLUSD",1727913843840,[[140.4,17.8058],[140.36,21.34893701],[140.34,66.35607037],[140.3,2.0],[140.29,39.1867]],[[140.48,20.0],[140.53,22.78188443],[140.54,85.5795],[140.57,35.5699],[140.6,355.75686364]]]
["bitfinex","SOLUSD",1727913844018,[[140.43,7.1209],[140.42,22.1654],[140.4,17.8058],[140.36,21.34893701],[140.34,43.25207037]],[[140.47,7.119],[140.52,17.7918],[140.53,16.3662],[140.54,35.5795],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913844727,[[140.42,29.2867],[140.4,17.8058],[140.38,35.6175],[140.36,21.34893701],[140.34,43.25207037]],[[140.47,7.119],[140.52,17.7918],[140.53,16.3662],[140.54,85.5795],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913844921,[[140.42,29.2867],[140.4,17.8058],[140.38,35.6175],[140.36,21.34893701],[140.34,43.25207037]],[[140.47,7.119],[140.52,17.7918],[140.53,16.3662],[140.54,35.5795],[140.55,13.5564]]]
["bitfinex","SOLUSD",1727913845744,[[140.42,29.2867],[140.4,17.8058],[140.38,35.6175],[140.35,34.15667939],[140.34,43.25207037]],[[140.47,7.119],[140.52,17.7918],[140.53,16.3662],[140.54,85.5795],[140.55,6.4314]]]
["bitfinex","SOLUSD",1727913846043,[[140.42,22.1654],[140.41,7.1219],[140.4,17.8058],[140.38,35.6175],[140.35,34.15667939]],[[140.46,7.1198],[140.5,17.7942],[140.52,23.776884],[140.53,16.3662],[140.54,85.5795]]]
["bitfinex","SOLUSD",1727913846340,[[140.42,22.1654],[140.4,24.9282],[140.38,35.6175],[140.35,34.15667939],[140.28,48.37560826]],[[140.45,7.1199],[140.5,17.7942],[140.52,23.776884],[140.53,16.3662],[140.54,85.5795]]]
["bitfinex","SOLUSD",1727913846759,[[140.42,22.1654],[140.39,7.1228],[140.37,17.8092],[140.32,34.15667939],[140.28,46.37560826]],[[140.48,17.7966],[140.5,35.5873],[140.51,20.0],[140.52,73.776884],[140.53,16.3662]]]
["bitfinex","SOLUSD",1727913846932,[[140.38,53.825184],[140.37,17.8092],[140.32,34.15667939],[140.28,34.15667939],[140.27,3.71273909]],[[140.42,7.1214],[140.48,17.7966],[140.5,35.5873],[140.52,73.776884],[140.53,16.3662]]]
["bitfinex","SOLUSD",1727913847139,[[140.38,22.925],[140.37,24.9331],[140.29,51.96337939],[140.26,86.53073163],[140.25,46.80528128]],[[140.41,7.1221],[140.46,17.7993],[140.5,85.5873],[140.52,30.901884],[140.53,16.3662]]]
["bitfinex","SOLUSD",1727913847319,[[140.38,22.925],[140.29,51.96337939],[140.26,86.53073163],[140.25,46.80528128],[140.22,258.8]],[[140.5,85.5873],[140.52,30.901884],[140.53,16.3662],[140.55,69.1993055],[140.57,2.0]]]
["bitfinex","SOLUSD",1727913847520,[[140.35,7.1249],[140.34,74.9632],[140.29,34.15667939],[140.26,86.53073163],[140.25,46.80528128]],[[140.4,7.1226],[140.44,17.8017],[140.45,20.0],[140.47,6.3083],[140.48,50.0]]]
["bitfinex","SOLUSD",1727913847737,[[140.34,46.4632],[140.3,35.6378],[140.26,34.15667939],[140.25,76.34841751],[140.24,63.44799224]],[[140.39,7.1234],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.47,6.3083]]]
["bitfinex","SOLUSD",1727913848043,[[140.34,46.4632],[140.3,35.6378],[140.26,34.15667939],[140.25,76.34841751],[140.24,59.73525315]],[[140.43,20.0],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.47,6.3083]]]
["bitfinex","SOLUSD",1727913848220,[[140.34,46.4632],[140.3,35.6378],[140.26,34.15667939],[140.25,43.09254219],[140.24,59.73525315]],[[140.39,7.1231],[140.43,20.0],[140.44,17.8017],[140.45,20.0],[140.46,35.598]]]
["bitfinex","SOLUSD",1727913848532,[[140.36,7.1244],[140.35,1.42456291],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939]],[[140.41,7.1221],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,70.89391638]]]
["bitfinex","SOLUSD",1727913848730,[[140.36,7.1244],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939],[140.23,39.36733909]],[[140.41,7.1221],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,70.89391638]]]
["bitfinex","SOLUSD",1727913849130,[[140.35,30.901784],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939],[140.23,39.36733909]],[[140.4,7.1225],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,72.89391638]]]
["bitfinex","SOLUSD",1727913849438,[[140.35,30.901784],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939],[140.26,20.0]],[[140.4,7.1225],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,72.89391638]]]
["bitfinex","SOLUSD",1727913849815,[[140.35,30.901784],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939],[140.26,20.0]],[[140.4,7.1225],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,70.89391638]]]
["bitfinex","SOLUSD",1727913850136,[[140.36,7.1245],[140.35,23.776884],[140.34,39.3378],[140.3,35.6378],[140.29,34.15667939]],[[140.41,7.122],[140.44,17.8017],[140.45,20.0],[140.46,35.598],[140.55,70.89391638]]]
["bitfinex","SOLUSD",1727913851547,[[140.38,23.776884],[140.37,1.42440895],[140.35,23.776884],[140.34,57.1519],[140.32,34.15667939]],[[140.47,24.1064],[140.5,35.5873],[140.51,50.0],[140.55,62.7679055],[140.57,35.5714]]]
["bitfinex","SOLUSD",1727913851761,[[140.39,7.1229],[140.35,23.776884],[140.34,57.1519],[140.32,34.15667939],[140.25,11.15688128]],[[140.44,7.1209],[140.47,24.1064],[140.5,35.5873],[140.51,50.0],[140.55,62.7679055]]]
["bitfinex","SOLUSD",1727913852131,[[140.41,7.1219],[140.4,17.8058],[140.35,23.776884],[140.34,57.1519],[140.32,34.15667939]],[[140.46,7.1198],[140.51,17.7933],[140.53,323.3662],[140.55,62.7679055],[140.59,35.97369167]]]
["bitfinex","SOLUSD",1727913852331,[[140.42,1.42405933],[140.4,24.9281],[140.35,23.776884],[140.34,57.1519],[140.32,34.15667939]],[[140.45,7.12],[140.5,6.5709],[140.51,17.7933],[140.53,323.3662],[140.54,35.5795]]]
["bitfinex","SOLUSD",1727913852538,[[140.35,7.1249],[140.34,39.3374],[140.28,41.78334976]],[[140.5,6.5709],[140.53,323.3662],[140.54,35.5795]]]
["bitfinex","SOLUSD",1727913852539,[[140.35,7.1249],[140.34,39.3374],[140.28,41.78334976],[140.26,20.0],[140.25,70.88787523]],[[140.39,7.123],[140.48,50.0],[140.5,42.1583],[140.52,23.04653066],[140.53,316.1862]]]
["bitfinex","SOLUSD",1727913852741,[[140.35,7.1249],[140.34,39.3374],[140.28,41.78334976],[140.26,20.0],[140.25,67.17513614]],[[140.4,7.1226],[140.45,17.8004],[140.48,50.0],[140.5,42.1583],[140.52,23.04653066]]]
["bitfinex","SOLUSD",1727913853039,[[140.36,1.4244927],[140.34,39.3374],[140.28,41.78334976],[140.26,20.0],[140.25,67.17513614]],[[140.4,7.1226],[140.43,17.8031],[140.49,50.0],[140.5,42.1583],[140.52,23.04653066]]]
["bitfinex","SOLUSD",1727913853227,[[140.35,7.1246],[140.34,39.3374],[140.28,34.15667939],[140.26,20.0],[140.25,67.17513614]],[[140.4,7.1226],[140.43,17.8031],[140.47,50.0],[140.5,49.77317599],[140.52,23.04653066]]]
["bitfinex","SOLUSD",1727913853430,[[140.34,39.3374],[140.33,7.1259],[140.28,34.15667939],[140.25,67.17513614],[140.24,4.75795808]],[[140.38,7.1237],[140.42,20.0],[140.43,17.8031],[140.45,16.2626],[140.47,85.5972]]]
["bitfinex","SOLUSD",1727913853752,[[140.34,39.3374],[140.33,7.1259],[140.28,34.15667939],[140.25,67.17513614],[140.24,4.75795808]],[[140.38,7.1237],[140.43,17.8031],[140.45,16.2626],[140.47,85.5972],[141.42,50.0]]]
["bitfinex","SOLUSD",1727913853939,[[140.34,39.3374],[140.33,7.1259],[140.28,34.15667939],[140.25,59.73099395],[140.24,4.75795808]],[[140.38,7.1237],[140.43,17.8031],[140.45,16.2626],[140.47,85.5972],[140.57,20.0]]]
["bitfinex","SOLUSD",1727913855257,[[140.34,39.3374],[140.33,7.1259],[140.28,34.15667939],[140.25,59.73099395],[140.24,3.71273909]],[[140.38,7.1237],[140.43,17.8031],[140.45,66.2626],[140.47,35.5972],[140.57,20.0]]]
["bitfinex","SOLUSD",1727913855441,[[140.34,21.5243],[140.32,7.1264],[140.31,17.8171],[140.25,93.88767334],[140.23,39.36733909]],[[140.37,7.1241],[140.43,17.8031],[140.45,66.2626],[140.47,35.5972],[140.57,20.0]]]
["bitfinex","SOLUSD",1727913855635,[[140.31,40.3274],[140.3,7.1272],[140.25,34.15667939],[140.23,35.6546],[140.22,3.71273909]],[[140.35,7.125],[140.4,20.0],[140.41,17.8059],[140.43,42.1993],[140.45,66.2626]]]
["bitfinex","SOLUSD",1727913856058,[[140.31,40.3274],[140.3,7.1272],[140.25,34.15667939],[140.23,35.6546],[140.22,25.23703909]],[[140.35,7.125],[140.4,20.0],[140.41,17.8059],[140.43,42.1993],[140.45,66.2626]]]
["bitfinex","SOLUSD",1727913856237,[[140.31,40.3274],[140.3,7.1272],[140.25,34.15667939],[140.23,35.6546],[140.22,25.23703909]],[[140.35,7.125],[140.4,20.0],[140.43,92.1993],[140.45,16.2626],[140.55,103.31186781]]]
["bitfinex","SOLUSD",1727913856443,[[140.31,40.3274],[140.23,35.6546],[140.22,25.23703909]],[[140.4,20.0],[140.43,92.1993],[140.45,16.2626],[140.55,103.31186781]]]
["bitfinex","SOLUSD",1727913856444,[[140.31,22.5103],[140.28,17.821],[140.23,35.6546],[140.22,34.15667939],[140.21,3.71273909]],[[140.34,7.1255],[140.39,17.808],[140.4,20.0],[140.43,92.1993],[140.45,16.2626]]]
["bitfinex","SOLUSD",1727913856638,[[140.31,22.5103],[140.28,17.821],[140.23,35.6546],[140.22,34.15667939],[140.21,3.71273909]],[[140.35,7.125],[140.39,17.808],[140.4,20.0],[140.43,92.1993],[140.44,7.125]]]
["bitfinex","SOLUSD",1727913856838,[[140.31,22.5103],[140.28,17.821],[140.24,7.44912561],[140.23,35.6546],[140.22,34.15667939]],[[140.35,7.125],[140.39,17.808],[140.4,20.0],[140.43,92.1993],[140.44,7.125]]]
["bitfinex","SOLUSD",1727913857043,[[140.31,22.5103],[140.28,17.821],[140.24,7.44912561],[140.23,35.6546],[140.22,34.15667939]],[[140.34,7.1257],[140.39,17.808],[140.4,20.0],[140.43,92.1993],[140.44,7.125]]]
["bitfinex","SOLUSD",1727913857348,[[140.31,22.5103],[140.28,17.821],[140.23,35.6546],[140.22,34.15667939],[140.21,23.71273909]],[[140.39,17.808],[140.4,20.0],[140.41,50.0],[140.43,42.1993],[140.44,7.125]]]
["bitfinex","SOLUSD",1727913857553,[[140.28,17.821],[140.27,28.8566],[140.23,35.6546],[140.22,34.15667939],[140.19,3.71273909]],[[140.32,7.1266],[140.37,17.8108],[140.38,20.0],[140.41,50.0],[140.43,42.1993]]]
["bitfinex","SOLUSD",1727913857755,[[140.28,17.821],[140.27,28.8566],[140.23,35.6546],[140.22,34.15667939],[140.18,3.71273909]],[[140.32,7.1266],[140.37,17.8108],[140.38,20.0],[140.41,50.0],[140.43,42.1993]]]
["bitfinex","SOLUSD",1727913857957,[[140.27,21.7276],[140.19,34.15667939],[140.18,3.71273909],[140.17,28.8617668],[140.15,37.6747]],[[140.38,20.0],[140.39,50.0],[140.43,42.1993],[140.44,7.61487599],[140.5,356.87526574]]]
["bitfinex","SOLUSD",1727913858134,[[140.27,21.7276],[140.25,24.9547],[140.19,34.15667939],[140.18,3.71273909],[140.17,0.2889678]],[[140.3,7.128],[140.35,17.8137],[140.37,23.776884],[140.38,36.5616],[140.39,85.6151]]]
["bitfinex","SOLUSD",1727913858336,[[140.25,24.9547],[140.19,34.15667939],[140.18,3.71273909],[140.17,0.2889678]],[[140.3,7.128],[140.35,17.8137],[140.37,23.776884],[140.38,36.5616],[140.39,85.6151]]]
["bitfinex","SOLUSD",1727913858337,[[140.23,21.7276],[140.22,17.8284],[140.19,34.15667939],[140.17,4.00170689],[140.14,35.01295036]],[[140.33,17.8158],[140.36,6.1476],[140.37,73.776884],[140.38,36.5616],[140.39,35.6151]]]
["bitfinex","SOLUSD",1727913858637,[[140.23,21.7276],[140.19,34.15667939],[140.17,4.00170689],[140.14,35.01295036]],[[140.33,17.8158],[140.36,6.1476],[140.37,73.776884],[140.38,36.5616],[140.39,35.6151]]]
["bitfinex","SOLUSD",1727913858638,[[140.23,21.7276],[140.21,7.1319],[140.19,17.8325],[140.17,0.2889678],[140.16,37.86941848]],[[140.26,7.13],[140.3,17.8194],[140.32,20.0],[140.35,50.0],[140.36,6.1476]]]
["bitfinex","SOLUSD",1727913858853,[[140.23,21.7276],[140.21,7.1319],[140.19,17.8325],[140.17,0.2889678],[140.16,34.15667939]],[[140.26,7.13],[140.3,17.8194],[140.32,20.0],[140.35,50.0],[140.36,6.1476]]]
["bitfinex","SOLUSD",1727913859235,[[140.23,21.7276],[140.22,7.1315],[140.19,17.8325],[140.17,0.2889678],[140.16,34.15667939]],[[140.27,7.1292],[140.3,17.8194],[140.32,20.0],[140.35,85.6255],[140.36,6.1476]]]
["bitfinex","SOLUSD",1727913860257,[[140.21,17.8296],[140.17,0.2889678],[140.16,34.15667939],[140.14,0.85627097],[140.11,86.34792672]],[[140.3,17.8194],[140.32,20.0],[140.35,85.6255],[140.36,6.1476]]]
["bitfinex","SOLUSD",1727913860258,[[140.21,17.8296],[140.17,0.2889678],[140.16,34.15667939],[140.14,0.85627097],[140.11,86.34792672]],[[140.3,17.8194],[140.32,20.0],[140.33,50.0],[140.35,35.6255],[140.36,6.1476]]]
["bitfinex","SOLUSD",1727913860445,[[140.2,6.0645],[140.19,23.0303],[140.18,17.8338],[140.17,0.2889678],[140.16,34.15667939]],[[140.25,7.1305],[140.29,20.0],[140.3,17.8194],[140.33,50.0],[140.35,35.6255]]]
["bitfinex","SOLUSD",1727913860631,[[140.2,13.197],[140.19,15.8972],[140.18,17.8338],[140.17,0.2889678],[140.13,34.15667939]],[[140.25,7.1305],[140.29,20.0],[140.3,17.8194],[140.33,50.0],[140.35,35.6255]]]
["bitfinex","SOLUSD",1727913862652,[[140.2,6.0645],[140.19,15.8972],[140.18,24.967],[140.17,0.2889678],[140.13,34.15667939]],[[140.23,7.1315],[140.28,17.8223],[140.29,20.0],[140.3,65.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913862849,[[140.2,5.0645],[140.19,15.8972],[140.18,24.967],[140.17,0.2889678],[140.13,34.15667939]],[[140.23,7.1315],[140.28,17.8223],[140.29,20.0],[140.3,65.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913863150,[[140.19,15.8972],[140.18,24.967],[140.17,0.2889678],[140.13,34.15667939]],[[140.23,7.1315],[140.28,17.8223],[140.29,20.0],[140.3,65.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913863151,[[140.17,0.2889678],[140.15,40.4669],[140.08,34.15667939],[140.07,80.63145507],[140.05,3.71273909]],[[140.21,7.1322],[140.25,20.0],[140.26,17.8252],[140.27,6.118],[140.28,50.0]]]
["bitfinex","SOLUSD",1727913863361,[[140.17,0.2889678],[140.15,15.4943],[140.12,17.8413],[140.08,34.15667939],[140.04,80.6471801]],[[140.23,20.0],[140.25,20.0],[140.27,6.118],[140.28,50.0],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913863529,[[140.17,0.2889678],[140.15,15.4943],[140.12,17.8413],[140.08,34.15667939],[140.02,262.51273909]],[[140.18,7.1336],[140.25,20.0],[140.26,50.0],[140.27,6.118],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913863733,[[140.17,7.4230678],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891],[140.08,34.15667939]],[[140.21,20.0],[140.25,20.0],[140.27,41.7658],[140.28,50.0],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913864058,[[140.17,0.2889678],[140.15,22.6294],[140.14,18.69447097],[140.09,35.6891],[140.08,41.6141553]],[[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.28,50.0],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913864237,[[140.17,0.2889678],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891],[140.08,41.6141553]],[[140.2,7.1327],[140.25,20.0],[140.26,67.825],[140.27,41.7658],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913864444,[[140.17,0.2889678],[140.15,15.4943],[140.14,25.83007097],[140.09,35.6891],[140.08,34.15667939]],[[140.2,7.1327],[140.25,20.0],[140.26,67.825],[140.27,41.7658],[140.29,7.45651759]]]
["bitfinex","SOLUSD",1727913864632,[[140.17,0.2889678],[140.16,1.42668978],[140.15,15.4943],[140.14,25.83007097],[140.09,35.6891]],[[140.2,7.1327],[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.28,50.0]]]
["bitfinex","SOLUSD",1727913864830,[[140.17,0.2889678],[140.16,7.1346],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891]],[[140.21,20.0],[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.28,50.0]]]
["bitfinex","SOLUSD",1727913865145,[[140.17,0.2889678],[140.16,7.1346],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891]],[[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.28,50.0],[141.24,50.0]]]
["bitfinex","SOLUSD",1727913865342,[[140.17,0.2889678],[140.16,7.1346],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891]],[[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.28,50.0],[141.2,50.8339795]]]
["bitfinex","SOLUSD",1727913865543,[[140.17,0.2889678],[140.15,22.6294],[140.14,18.69447097],[140.09,35.6891],[140.01,82.6644604]],[[140.2,20.0],[140.21,7.1325],[140.25,20.0],[140.26,17.825],[140.27,41.7658]]]
["bitfinex","SOLUSD",1727913865746,[[140.17,0.2889678],[140.16,7.1345],[140.15,15.4943],[140.14,18.69447097],[140.09,35.6891]],[[140.2,20.0],[140.21,7.1325],[140.26,17.825],[140.27,41.7658],[141.19,50.0]]]
["bitfinex","SOLUSD",1727913865942,[[140.17,0.2889678],[140.16,7.1345],[140.15,15.4943],[140.14,25.11447097],[140.09,35.6891]],[[140.2,20.0],[140.21,7.1325],[140.26,67.825],[140.27,41.7658],[140.37,28.38842682]]]
["bitfinex","SOLUSD",1727913866251,[[140.17,0.2889678],[140.15,22.6294],[140.14,25.11447097],[140.09,35.6891],[140.01,86.37719949]],[[140.2,20.0],[140.21,7.1325],[140.26,67.825],[140.27,41.7658],[140.37,28.38842682]]]
["bitfinex","SOLUSD",1727913866430,[[140.17,0.2889678],[140.15,15.4943],[140.14,25.11447097],[140.09,35.6891],[140.01,2.0]],[[140.21,7.1325],[140.26,67.825],[140.27,41.7658],[140.37,28.38842682],[179.0,100.0]]]
["bitfinex","SOLUSD",1727913866626,[[140.17,7.4229678],[140.16,23.776884],[140.15,15.4943],[140.14,25.11447097],[140.09,35.6891]],[[140.25,20.0],[140.26,17.825],[140.27,41.7658],[140.29,57.45651759],[140.31,98.4036055]]]
["bitfinex","SOLUSD",1727913867435,[[140.18,7.1336],[140.17,18.1243678],[140.16,23.776884],[140.15,15.4943],[140.14,7.27627097]],[[140.23,7.1315],[140.27,6.118],[140.29,75.27691759],[140.3,15.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913867758,[[140.17,25.2583678],[140.16,23.776884],[140.15,15.4943],[140.14,7.27627097],[140.06,4.65920613]],[[140.22,7.1319],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913868145,[[140.17,0.2889678],[140.15,15.4943],[140.14,7.27627097],[139.97,394.93801451],[139.93,685.66164844]],[[140.27,73.9416],[140.29,7.45651759],[140.3,15.0174],[140.31,35.6357],[140.33,319.7679055]]]
["bitfinex","SOLUSD",1727913868342,[[140.17,0.2889678],[140.16,7.1346],[140.15,15.4943],[140.14,25.11517097],[139.99,89.02430442]],[[140.22,7.1316],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913868545,[[140.17,1.71549334],[140.16,7.1346],[140.15,15.4943],[140.14,25.11517097],[139.99,85.31156533]],[[140.22,7.1316],[140.27,73.9416],[140.29,7.45651759],[140.3,15.0174],[140.31,42.7607]]]
["bitfinex","SOLUSD",1727913868745,[[140.17,1.71549334],[140.16,7.1346],[140.15,15.4943],[140.14,25.11517097],[139.99,85.31156533]],[[140.21,7.1321],[140.26,43.776884],[140.27,73.9416],[140.29,7.45651759],[140.3,15.0174]]]
["bitfinex","SOLUSD",1727913868949,[[140.17,1.71549334],[140.15,15.4943],[140.14,25.11517097],[139.99,50.0],[139.98,39.29453684]],[[140.26,43.776884],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174],[140.41,35.73761034]]]
["bitfinex","SOLUSD",1727913869148,[[140.17,7.4230678],[140.15,15.4943],[140.14,25.11517097],[140.05,4.76585867],[139.99,85.31156533]],[[140.22,7.1317],[140.26,43.776884],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174]]]
["bitfinex","SOLUSD",1727913869374,[[140.17,7.4230678],[140.15,15.4943],[140.14,25.11517097],[140.1,1.4265],[140.05,4.76585867]],[[140.22,7.1317],[140.26,43.776884],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174]]]
["bitfinex","SOLUSD",1727913869650,[[140.18,1.42649565],[140.17,0.2889678],[140.16,23.776884],[140.15,15.4943],[140.14,7.27627097]],[[140.22,7.1317],[140.26,43.776884],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174]]]
["bitfinex","SOLUSD",1727913869958,[[140.17,0.2889678],[140.16,41.612684],[140.15,15.4943],[140.14,7.27627097],[140.03,82.65293938]],[[140.26,20.0],[140.27,23.9416],[140.29,57.45651759],[140.3,15.0174],[140.31,35.6357]]]
["bitfinex","SOLUSD",1727913870261,[[140.2,7.1325],[140.19,17.8328],[140.17,0.2889678],[140.16,23.776884],[140.15,15.4943]],[[140.25,7.1301],[140.26,20.0],[140.3,17.8193],[140.31,35.6357],[140.32,50.0]]]
["bitfinex","SOLUSD",1727913870964,[[140.22,7.1315],[140.19,17.8328],[140.17,35.9587678],[140.16,23.776884],[140.15,15.4943]],[[140.27,7.1296],[140.29,20.0],[140.3,17.8193],[140.32,50.0],[140.33,263.3934]]]
["bitfinex","SOLUSD",1727913871136,[[140.21,7.132],[140.19,17.8328],[140.17,35.9587678],[140.16,23.776884],[140.15,15.4943]],[[140.26,20.0],[140.3,17.8193],[140.32,50.0],[140.33,263.3934],[141.29,50.1934836]]]
["bitfinex","SOLUSD",1727913871457,[[140.21,7.132],[140.19,17.8328],[140.17,35.9587678],[140.16,23.776884],[140.15,15.4943]],[[140.26,27.1296],[140.3,17.8193],[140.31,7.4484144],[140.32,50.0],[140.33,263.3934]]]
["bitfinex","SOLUSD",1727913871935,[[140.21,7.132],[140.19,17.8328],[140.17,35.9587678],[140.16,23.776884],[140.15,15.4943]],[[140.26,27.1296],[140.3,17.8193],[140.31,7.4484144],[140.33,263.3934],[140.34,66.4552]]]
["bitfinex","SOLUSD",1727913872257,[[140.19,17.8328],[140.17,0.2889678],[140.16,23.776884],[140.15,15.4943],[140.07,130.28088659]],[[140.29,20.0],[140.3,17.8193],[140.31,7.4484144],[140.32,50.0],[140.33,263.3934]]]
["bitfinex","SOLUSD",1727913872443,[[140.19,24.9659],[140.17,0.2889678],[140.16,23.776884],[140.15,15.4943],[140.07,130.28088659]],[[140.24,7.1306],[140.29,20.0],[140.3,17.8193],[140.31,43.0841144],[140.32,50.0]]]
["bitfinex","SOLUSD",1727913873150,[[140.17,7.4229678],[140.15,33.3313],[140.13,35.6802],[140.09,34.15667939],[140.07,15.4943]],[[140.22,7.1316],[140.28,73.776884],[140.29,20.0],[140.31,43.0841144],[140.32,7.125]]]
["bitfinex","SOLUSD",1727913873334,[[140.17,7.4229678],[140.15,33.3313],[140.13,35.6802],[140.09,34.15667939],[140.07,15.4943]],[[140.25,17.826],[140.28,73.776884],[140.29,20.0],[140.3,8.48876279],[140.31,43.0841144]]]
["bitfinex","SOLUSD",1727913873533,[[140.17,7.4229678],[140.15,33.3313],[140.13,35.6802],[140.09,34.15667939],[140.07,15.4943]],[[140.21,7.1322],[140.25,17.826],[140.28,73.776884],[140.29,20.0],[140.3,8.48876279]]]
["bitfinex","SOLUSD",1727913873745,[[140.17,7.4229678],[140.15,33.3313],[140.13,35.6802],[140.09,34.15667939],[140.07,15.4943]],[[140.24,20.0],[140.25,17.826],[140.28,23.776884],[140.3,58.48876279],[140.38,299.36895743]]]
["bitfinex","SOLUSD",1727913874057,[[140.17,0.2889678],[140.15,33.3313],[140.13,35.6802],[140.09,34.15667939],[140.07,15.4943]],[[140.24,20.0],[140.25,17.826],[140.27,35.6457],[140.28,73.776884],[140.29,7.125]]]
["bitfinex","SOLUSD",1727913874362,[[140.17,0.2889678],[140.15,33.3313],[140.14,14.41187097],[140.13,35.6802],[140.07,15.4943]],[[140.19,7.1331],[140.24,20.0],[140.25,17.826],[140.26,72.6277],[140.27,42.7707]]]
["bitfinex","SOLUSD",1727913875054,[[140.17,0.2889678],[140.15,15.4943],[140.14,7.27627097],[140.07,15.4943],[140.01,82.6644604]],[[140.25,27.125],[140.26,72.6277],[140.27,35.6457],[140.35,70.89490819],[142.24,165.08511407]]]
["bitfinex","SOLUSD",1727913875252,[[140.17,0.2889678],[140.15,15.4943],[140.14,7.27627097],[140.13,7.1361],[140.12,17.8414]],[[140.18,7.1336],[140.23,17.8285],[140.25,27.125],[140.26,72.6277],[140.27,35.6457]]]
["bitfinex","SOLUSD",1727913875452,[[140.17,0.2889678],[140.14,7.27627097],[140.12,17.8414],[140.11,16.4005],[140.06,7.45161349]],[[140.18,7.1336],[140.21,17.8312],[140.23,35.6558],[140.24,50.0],[140.25,27.125]]]
["bitfinex","SOLUSD",1727913875755,[[140.14,0.85627097],[140.11,16.4005],[140.1,6.2809],[140.09,17.845],[140.06,7.45161349]],[[140.15,7.1352],[140.22,50.0],[140.23,44.14456279],[140.25,20.0],[140.3,9.1959871]]]
["bitfinex","SOLUSD",1727913875949,[[140.14,0.85627097],[140.11,16.4005],[140.1,6.2809],[140.09,17.845],[140.08,7.1386]],[[140.15,7.1352],[140.18,17.8345],[140.2,50.0],[140.23,44.14456279],[140.25,20.0]]]
["bitfinex","SOLUSD",1727913876137,[[140.14,0.85627097],[140.1,6.2809],[140.08,7.1386],[140.06,17.8488],[140.02,17.8414]],[[140.15,27.1352],[140.18,17.8345],[140.2,50.0],[140.22,7.125],[140.23,44.14456279]]]
["bitfinex","SOLUSD",1727913876339,[[140.07,23.6902],[140.06,23.8537],[139.98,34.15667939],[139.91,35.10304954],[139.9,53.71273909]],[[140.12,7.1368],[140.15,20.0],[140.18,24.0896],[140.19,15.8926],[140.2,50.0]]]
["bitfinex","SOLUSD",1727913876538,[[140.07,16.5511],[140.06,30.9934],[140.03,7.1386],[139.98,34.15667939],[139.93,36.15667939]],[[140.11,7.1374],[140.15,20.0],[140.16,17.8375],[140.18,6.2551],[140.19,15.8926]]]
["bitfinex","SOLUSD",1727913876959,[[140.07,16.5511],[140.06,30.9934],[140.03,7.1386],[139.98,34.15667939],[139.94,80.70480993]],[[140.15,20.0],[140.16,17.8375],[140.17,50.0],[140.18,6.2551],[140.19,15.8926]]]
["bitfinex","SOLUSD",1727913877157,[[140.06,30.9934],[140.03,7.1386],[139.98,34.15667939],[139.94,80.70480993]],[[140.15,20.0],[140.16,17.8375],[140.17,50.0],[140.18,6.2551],[140.19,15.8926]]]
["bitfinex","SOLUSD",1727913877158,[[140.05,7.1402],[140.03,24.9915],[140.02,16.5511],[139.99,6.0049],[139.95,34.15667939]],[[140.1,7.1378],[140.15,20.0],[140.16,17.8375],[140.17,50.0],[140.18,6.2551]]]
["bitfinex","SOLUSD",1727913877344,[[140.03,7.1386],[140.02,16.5511],[140.0,8.17543473],[139.99,23.862],[139.88,346.3708474]],[[140.06,7.1398],[140.11,73.776884],[140.12,20.0],[140.18,6.2551],[140.19,15.8926]]]
["bitfinex","SOLUSD",1727913877540,[[140.0,1.03263473],[139.99,23.862],[139.98,16.5511],[139.9,34.15667939],[139.88,339.53942675]],[[140.1,17.8444],[140.11,73.776884],[140.12,20.0],[140.15,35.6779],[140.18,6.2551]]]
["bitfinex","SOLUSD",1727913877850,[[140.0,1.03263473],[139.99,6.0049],[139.98,16.5511],[139.92,16.5511],[139.9,34.15667939]],[[140.1,17.8444],[140.11,73.776884],[140.12,20.0],[140.15,35.6779],[140.16,8.48876279]]]
["bitfinex","SOLUSD",1727913878057,[[140.0,1.03263473],[139.99,13.1482],[139.98,16.5511],[139.92,16.5511],[139.9,34.15667939]],[[140.1,17.8444],[140.11,73.776884],[140.15,35.6779],[140.16,8.48876279]]]
["bitfinex","SOLUSD",1727913878058,[[140.0,1.03263473],[139.99,13.1482],[139.98,34.4105],[139.94,35.7282],[139.92,24.00626709]],[[140.09,20.0],[140.1,17.8444],[140.11,73.776884],[140.13,7.125],[140.15,35.6779]]]
["bitfinex","SOLUSD",1727913878255,[[140.0,1.03263473],[139.99,6.0049],[139.98,34.4105],[139.97,7.1439],[139.94,35.7282]],[[140.04,7.1409],[140.09,20.0],[140.1,17.8444],[140.11,73.776884],[140.13,7.125]]]
["bitfinex","SOLUSD",1727913878454,[[140.0,1.03263473],[139.99,6.0049],[139.98,34.4105],[139.97,7.1439],[139.94,35.7282]],[[140.03,7.1415],[140.08,23.776884],[140.09,20.0],[140.1,17.8444],[140.11,73.776884]]]
["bitfinex","SOLUSD",1727913878647,[[140.0,1.03263473],[139.99,6.0049],[139.98,34.4105],[139.97,7.1439],[139.94,35.7282]],[[140.03,7.1415],[140.09,20.0],[140.1,17.8444],[140.11,73.776884],[141.08,50.0]]]
["bitfinex","SOLUSD",1727913878840,[[140.0,1.03263473],[139.99,6.0049],[139.98,34.4105],[139.97,7.1439],[139.81,24.17314975]],[[140.02,7.1418],[140.08,50.0],[140.09,20.0],[140.1,17.8444],[140.11,59.464984]]]
["bitfinex","SOLUSD",1727913879249,[[140.0,1.03263473],[139.99,6.0049],[139.98,34.4105],[139.89,34.44564719],[139.87,28.634922]],[[140.07,20.0],[140.08,73.776884],[140.09,20.0],[140.1,17.8444],[140.11,66.589984]]]
["bitfinex","SOLUSD",1727913879451,[[140.0,1.03263473],[139.98,16.5511],[139.96,7.1448],[139.95,6.0825],[139.94,17.8635]],[[140.07,37.8482],[140.08,73.776884],[140.09,26.2422],[140.11,42.8131],[140.26,35.6891586]]]
["bitfinex","SOLUSD",1727913879652,[[140.0,1.03263473],[139.95,13.2278],[139.94,17.8635],[139.93,15.2342],[139.89,0.2889678]],[[140.01,7.1423],[140.06,23.776884],[140.07,37.8482],[140.08,50.0],[140.09,6.2422]]]
["bitfinex","SOLUSD",1727913880161,[[139.9,17.8697],[139.89,0.2889678],[139.86,22.1506795],[139.83,34.15667939],[139.79,116.94808803]],[[139.99,20.0],[140.04,17.8521],[140.05,50.0],[140.06,23.776884],[140.09,6.2422]]]
["bitfinex","SOLUSD",1727913880362,[[139.95,7.1453],[139.93,17.8659],[139.89,35.5294678],[139.86,22.1506795],[139.85,7.62667037]],[[140.0,20.0],[140.01,7.1423],[140.04,17.8521],[140.05,50.0],[140.06,23.776884]]]
["bitfinex","SOLUSD",1727913880542,[[139.95,7.1453],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.0,20.0],[140.01,7.1423],[140.04,17.8521],[140.05,50.0],[140.06,23.776884]]]
["bitfinex","SOLUSD",1727913880743,[[139.95,7.1453],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.0,20.0],[140.01,7.1423],[140.04,17.8521],[140.06,23.776884],[140.07,50.0]]]
["bitfinex","SOLUSD",1727913880960,[[139.96,7.1446],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.01,7.1423],[140.06,23.776884],[140.07,50.0],[140.08,17.848],[140.2,97.86473984]]]
["bitfinex","SOLUSD",1727913881139,[[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037],[139.83,7.98747623]],[[140.01,7.1423],[140.06,23.776884],[140.07,50.0],[140.08,17.848],[140.12,7.125]]]
["bitfinex","SOLUSD",1727913881343,[[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037],[139.83,5.98747623]],[[140.0,7.1429],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977],[140.12,7.125]]]
["bitfinex","SOLUSD",1727913882271,[[139.94,7.1457],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.0,7.1429],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977],[140.12,7.125]]]
["bitfinex","SOLUSD",1727913882457,[[139.95,7.1452],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.0,7.1432],[140.04,20.0],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977]]]
["bitfinex","SOLUSD",1727913882767,[[139.96,8.57348915],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,7.62667037]],[[140.02,7.1423],[140.04,20.0],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977]]]
["bitfinex","SOLUSD",1727913882942,[[139.96,8.57348915],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,43.37817037]],[[140.01,7.1424],[140.04,20.0],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977]]]
["bitfinex","SOLUSD",1727913883150,[[139.94,7.1454],[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,43.37817037]],[[140.0,7.143],[140.04,20.0],[140.05,17.8507],[140.06,23.776884],[140.07,85.6977]]]
["bitfinex","SOLUSD",1727913883349,[[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,43.37817037],[139.79,116.94808803]],[[139.99,7.1434],[140.04,20.0],[140.05,67.8507],[140.06,23.776884],[140.07,35.6977]]]
["bitfinex","SOLUSD",1727913883564,[[139.93,17.8659],[139.89,35.5294678],[139.86,56.30735889],[139.85,43.37817037],[139.81,2.0]],[[139.99,7.1434],[140.04,20.0],[140.05,67.8507],[140.06,23.776884],[140.07,35.6977]]]
["bitfinex","SOLUSD",1727913883763,[[139.86,56.30735889],[139.85,43.37817037],[139.79,116.94808803],[139.75,50.0],[139.74,458.4261372]],[[140.04,20.0],[140.05,50.0],[140.06,23.776884],[140.07,35.6977],[140.13,2.0]]]
["bitfinex","SOLUSD",1727913883950,[[139.91,7.1469],[139.9,17.8698],[139.86,22.1506795],[139.85,35.7515],[139.83,40.14415562]],[[139.96,7.145],[140.02,17.8549],[140.04,20.0],[140.05,50.0],[140.06,23.776884]]]
["bitfinex","SOLUSD",1727913884146,[[139.92,7.1469],[139.9,17.8698],[139.86,22.1506795],[139.85,35.7515],[139.83,40.14415562]],[[139.98,7.1443],[140.02,17.8549],[140.04,20.0],[140.05,50.0],[140.06,23.776884]]]
["bitfinex","SOLUSD",1727913884352,[[139.93,17.8658],[139.86,22.1506795],[139.85,35.7515],[139.83,40.14415562],[139.77,50.0]],[[139.99,20.0],[140.0,7.1433],[140.02,17.8549],[140.04,20.0],[140.05,50.0]]]
["bitfinex","SOLUSD",1727913884555,[[139.94,7.1457],[139.93,17.8658],[139.86,29.60518657],[139.85,35.7515],[139.83,40.14415562]],[[139.99,7.1433],[140.02,17.8549],[140.05,50.0],[140.17,35.21897057],[140.96,1642.5]]]
["bitfinex","SOLUSD",1727913884754,[[139.86,29.60518657],[139.85,35.7515],[139.83,5.98747623],[139.79,82.79140864],[139.75,50.0]],[[140.02,17.8549],[140.05,50.0],[140.15,412.55316574],[140.17,35.21897057],[140.96,1642.5]]]
["bitfinex","SOLUSD",1727913884965,[[139.9,23.776884],[139.86,29.60518657],[139.85,35.7515],[139.84,34.15667939],[139.83,5.98747623]],[[140.01,20.0],[140.02,17.8549],[140.05,50.0],[140.15,392.55316574],[140.17,35.21897057]]]
["bitfinex","SOLUSD",1727913885277,[[139.91,17.8674],[139.86,29.60518657],[139.85,35.7515],[139.83,40.14415562],[139.79,36.15667939]],[[140.01,20.0],[140.02,17.8549],[140.05,50.0],[140.15,427.97245824],[140.8,33.08017791]]]
["bitfinex","SOLUSD",1727913885569,[[139.91,25.0148],[139.86,22.1506795],[139.85,35.7515],[139.83,34.15667939],[139.8,348.07099548]],[[139.96,7.145],[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829]]]
["bitfinex","SOLUSD",1727913885959,[[139.91,25.0148],[139.86,22.1506795],[139.85,35.7515],[139.83,34.15667939],[139.8,376.71965648]],[[139.96,7.145],[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829]]]
["bitfinex","SOLUSD",1727913886757,[[139.91,25.0148],[139.86,22.1506795],[139.85,35.7515],[139.83,34.15667939],[139.8,348.07099548]],[[139.96,7.145],[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829]]]
["bitfinex","SOLUSD",1727913886955,[[139.91,25.0148],[139.87,1.42924338],[139.86,22.1506795],[139.85,35.7515],[139.83,34.15667939]],[[139.96,7.145],[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829]]]
["bitfinex","SOLUSD",1727913887158,[[139.91,17.8674],[139.89,7.1479],[139.87,1.42924338],[139.86,22.1506795],[139.85,35.7515]],[[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829],[140.13,40.22023089]]]
["bitfinex","SOLUSD",1727913887462,[[139.89,7.1479],[139.87,1.42924338],[139.86,22.1506795],[139.85,35.7515]],[[140.01,20.0],[140.02,67.8549],[140.06,30.901884],[140.08,71.25666829],[140.13,40.22023089]]]
["bitfinex","SOLUSD",1727913887463,[[139.89,7.1482],[139.87,17.8726],[139.86,22.1506795],[139.85,35.7515],[139.8,258.8]],[[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083],[140.06,7.125]]]
["bitfinex","SOLUSD",1727913887662,[[139.89,7.1482],[139.87,17.8726],[139.86,22.1506795],[139.85,35.7515],[139.8,276.6674]],[[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083],[140.04,7.125]]]
["bitfinex","SOLUSD",1727913888256,[[139.89,7.1482],[139.87,17.8726],[139.86,22.1506795],[139.85,35.7515],[139.8,312.4322]],[[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083],[140.04,7.125]]]
["bitfinex","SOLUSD",1727913888257,[[139.89,7.1482],[139.87,17.8726],[139.86,22.1506795],[139.85,35.7515],[139.8,312.4322]],[[139.94,7.1463],[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083]]]
["bitfinex","SOLUSD",1727913888574,[[139.9,1.4294069],[139.89,7.1482],[139.87,17.8726],[139.86,22.1506795],[139.85,35.7515]],[[139.94,7.1463],[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083]]]
["bitfinex","SOLUSD",1727913888949,[[139.89,7.1482],[139.86,22.1506795],[139.85,35.7515]],[[139.99,43.776884],[140.0,74.1923],[140.01,15.4344],[140.03,35.7083]]]
["bitfinex","SOLUSD",1727913888950,[[139.91,8.57679789],[139.89,17.87],[139.86,22.1506795],[139.85,35.7515],[139.84,7.62667037]],[[139.96,7.1449],[139.99,20.0],[140.0,24.1923],[140.01,15.4344],[140.02,50.0]]]
["bitfinex","SOLUSD",1727913889167,[[139.89,17.87],[139.86,22.1506795],[139.85,35.7515],[139.84,7.62667037],[139.77,4.73218326]],[[139.96,7.1449],[139.99,20.0],[140.0,24.1923],[140.01,15.4344],[140.02,50.0]]]
["bitfinex","SOLUSD",1727913889356,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515],[139.77,4.73218326],[139.73,35.75632573]],[[139.99,20.0],[140.0,24.1923],[140.01,15.4344]]]
["bitfinex","SOLUSD",1727913889357,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515],[139.77,4.73218326],[139.73,35.75632573]],[[139.94,7.1459],[139.99,20.0],[140.0,74.1923],[140.01,15.4344],[140.08,421.64317124]]]
["bitfinex","SOLUSD",1727913889559,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515]],[[139.99,20.0],[140.0,74.1923],[140.01,15.4344],[140.08,421.64317124]]]
["bitfinex","SOLUSD",1727913889560,[[139.89,17.87],[139.88,7.1485],[139.86,22.1506795],[139.85,35.7515],[139.72,70.05153116]],[[139.93,7.1466],[139.98,23.776884],[139.99,20.0],[140.0,74.1923],[140.01,15.4344]]]
["bitfinex","SOLUSD",1727913890367,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515],[139.72,70.05153116],[139.62,12.98490434]],[[139.94,7.1459],[139.97,20.0],[139.99,20.0],[140.0,74.1923],[140.01,15.4344]]]
["bitfinex","SOLUSD",1727913890571,[[139.89,26.44787288],[139.86,22.1506795],[139.85,35.7515],[139.73,35.75632573],[139.72,34.15667939]],[[139.94,7.1459],[139.99,20.0],[140.0,74.1923],[140.01,15.4344],[140.12,35.47754963]]]
["bitfinex","SOLUSD",1727913890772,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515],[139.76,85.48605975],[139.73,35.75632573]],[[139.94,7.1459],[139.99,20.0],[140.0,74.1923],[140.01,15.4344],[140.12,57.62822863]]]
["bitfinex","SOLUSD",1727913890961,[[139.89,25.0184],[139.86,22.1506795],[139.85,35.7515],[139.82,34.15667939],[139.76,85.48605975]],[[139.94,7.1459],[139.99,20.0],[140.0,74.1923],[140.01,15.4344],[140.12,57.62822863]]]
["bitfinex","SOLUSD",1727913891159,[[139.89,17.87],[139.87,1.42935937],[139.86,22.1506795],[139.85,35.7515],[139.8,53.6322]],[[139.98,50.0],[139.99,20.0],[140.0,24.1923],[140.01,15.4344],[140.07,292.6977]]]
["bitfinex","SOLUSD",1727913891364,[[139.86,40.0251795],[139.8,69.92147939],[139.72,36.15667939],[139.71,36.23617926],[139.65,670.75667939]],[[139.92,7.1469],[139.97,37.861],[139.98,73.776884],[139.99,20.0],[140.0,6.334]]]
["bitfinex","SOLUSD",1727913891550,[[139.87,7.1492],[139.86,40.0251795],[139.8,69.92147939],[139.77,22.150679],[139.72,36.15667939]],[[139.92,7.1469],[139.97,17.861],[139.98,73.776884],[139.99,20.0],[140.0,6.334]]]
["bitfinex","SOLUSD",1727913891957,[[139.87,7.1492],[139.86,40.0251795],[139.8,69.92147939],[139.77,22.150679],[139.74,2.0]],[[139.92,7.1469],[139.97,17.861],[139.98,73.776884],[139.99,20.0],[140.0,6.334]]]
["bitfinex","SOLUSD",1727913892779,[[139.86,22.1506795],[139.84,35.7543],[139.82,7.62667037],[139.81,8.50618978],[139.8,35.7648]],[[139.99,70.0],[140.0,6.334],[140.03,35.7083],[140.06,69.8929055],[140.07,294.6977]]]
["bitfinex","SOLUSD",1727913893080,[[139.86,29.3004795],[139.85,17.8758],[139.8,35.7648],[139.79,34.15667939],[139.76,258.8]],[[139.91,7.1475],[139.96,20.0],[139.97,50.0],[139.99,70.0],[140.0,6.334]]]
["bitfinex","SOLUSD",1727913893081,[[139.86,29.3004795],[139.85,17.8758],[139.8,35.7648],[139.79,34.15667939],[139.76,258.8]],[[139.91,7.1475],[139.96,20.0],[139.97,50.0],[139.98,17.8607],[139.99,55.7173]]]
["bitfinex","SOLUSD",1727913893265,[[139.86,29.3004795],[139.85,17.8758],[139.8,35.7648],[139.79,34.15667939],[139.76,258.8]],[[139.91,7.1475],[139.96,17.8631],[139.97,50.0],[139.99,55.7173],[140.97,50.0]]]
["bitfinex","SOLUSD",1727913893577,[[139.86,0.8339795],[139.85,17.8758],[139.84,7.1509],[139.82,6.1051],[139.81,15.3651]],[[139.97,50.0],[139.99,55.7173]]]
["bitfinex","SOLUSD",1727913893578,[[139.86,0.8339795],[139.85,17.8758],[139.84,7.1509],[139.82,6.1051],[139.81,15.3651]],[[139.89,7.1485],[139.95,20.0],[139.97,50.0],[139.99,35.7173],[140.08,392.43220312]]]
["bitfinex","SOLUSD",1727913893877,[[139.86,0.8339795],[139.85,17.8758],[139.84,7.1509],[139.82,6.1051],[139.81,15.3651]],[[139.89,7.1485],[139.95,20.0],[139.97,50.0],[139.99,35.7173],[140.01,22.5594]]]
["bitfinex","SOLUSD",1727913894078,[[139.86,0.8339795],[139.83,7.1514],[139.82,23.9849],[139.81,15.3651],[139.68,2.0]],[[139.88,7.149],[139.94,67.8657],[139.95,20.0],[139.99,35.7173],[140.01,15.4344]]]
["bitfinex","SOLUSD",1727913894656,[[139.86,7.9838795],[139.84,17.8765],[139.82,6.1051],[139.81,15.3651],[139.79,34.15667939]],[[139.9,7.148],[139.93,20.0],[139.94,17.8657],[139.95,35.7276],[139.96,50.0]]]
["bitfinex","SOLUSD",1727913894974,[[139.88,17.8714],[139.86,0.8339795],[139.84,35.7542],[139.82,6.1051],[139.81,15.3651]],[[139.93,20.0],[139.98,67.8607],[140.01,15.4344],[140.06,98.4673055],[140.07,259.0]]]
["bitfinex","SOLUSD",1727913895179,[[139.88,17.8714],[139.87,7.1493],[139.86,0.8339795],[139.84,35.7542],[139.82,6.1051]],[[139.92,7.147],[139.93,20.0],[139.98,67.8607],[140.01,15.4344],[140.06,98.4673055]]]
["bitfinex","SOLUSD",1727913895365,[[139.86,7.9838795],[139.84,17.8763],[139.82,6.1051],[139.69,57.26583511],[139.48,29.81346218]],[[139.91,7.1476],[139.96,17.8631],[139.97,20.0],[139.98,50.0],[140.01,15.4344]]]
["bitfinex","SOLUSD",1727913895561,[[139.87,7.1494],[139.86,0.8339795],[139.84,17.8763],[139.83,1.42965056],[139.82,6.1051]],[[139.95,20.0],[139.96,17.8631],[139.97,20.0],[139.98,50.0],[139.99,35.7174]]]
["bitfinex","SOLUSD",1727913895887,[[139.89,7.1483],[139.87,23.776884],[139.86,0.8339795],[139.82,40.26177939],[139.81,22.81403898]],[[139.94,7.1459],[139.97,20.0],[139.99,53.5763],[140.0,56.334],[140.03,98.4762055]]]
["bitfinex","SOLUSD",1727913896261,[[139.89,7.1483],[139.88,17.8716],[139.87,23.776884],[139.86,0.8339795],[139.84,35.7535]],[[139.94,7.1459],[139.97,20.0],[139.99,53.5763],[140.0,56.334],[140.03,98.4762055]]]
["bitfinex","SOLUSD",1727913896575,[[139.86,7.9838795],[139.82,6.1051],[139.81,15.3651],[139.79,34.15667939]],[[139.97,20.0],[139.99,53.5763],[140.0,56.334],[140.03,98.4762055]]]
["bitfinex","SOLUSD",1727913896576,[[139.86,7.9838795],[139.82,6.1051],[139.81,15.3651],[139.79,34.15667939],[139.74,116.57838359]],[[139.91,7.1475],[139.97,87.8621],[139.99,35.7174],[140.0,6.334],[140.03,98.4762055]]]
["bitfinex","SOLUSD",1727913896760,[[139.86,7.9838795],[139.85,17.8757],[139.82,6.1051],[139.81,15.3651],[139.79,34.15667939]],[[139.91,7.1475],[139.97,87.8621],[139.99,35.7174],[140.0,6.334],[140.01,22.5594]]]
["bitfinex","SOLUSD",1727913897074,[[139.86,0.8339795],[139.85,25.026],[139.82,6.1051],[139.81,15.3651],[139.76,292.95667939]],[[139.95,67.8643],[139.97,20.0],[139.99,35.7174],[140.0,6.334],[140.01,22.5594]]]
["bitfinex","SOLUSD",1727913897277,[[139.86,0.8339795],[139.82,23.9847],[139.81,15.3651],[139.78,35.7701],[139.76,258.8]],[[139.95,67.8643],[139.97,20.0],[139.99,35.7174],[140.0,6.334],[140.01,22.5594]]]
["bitfinex","SOLUSD",1727913897278,[[139.86,0.8339795],[139.82,23.9847],[139.81,15.3651],[139.78,35.7701],[139.76,258.8]],[[139.91,17.8693],[139.94,23.776884],[139.95,85.7272],[139.97,20.0],[139.99,35.7174]]]
["bitfinex","SOLUSD",1727913897580,[[139.86,0.8339795],[139.84,7.1508],[139.82,23.9847],[139.81,15.3651],[139.78,35.7701]],[[139.93,20.0],[139.94,23.776884],[139.95,85.7272],[139.97,7.45101674],[139.99,35.7174]]]
["bitfinex","SOLUSD",1727913897766,[[139.86,0.8339795],[139.84,7.1508],[139.82,23.9847],[139.81,15.3651],[139.78,35.7701]],[[139.88,7.149],[139.93,20.0],[139.94,41.642184],[139.95,85.7272],[139.97,7.45101674]]]
["bitfinex","SOLUSD",1727913898153,[[139.86,0.8339795],[139.82,23.9847],[139.81,15.3651],[139.78,35.7701]],[[139.88,7.149],[139.93,20.0],[139.94,41.642184],[139.95,85.7272],[139.97,7.45101674]]]
["bitfinex","SOLUSD",1727913898154,[[139.86,0.8339795],[139.82,31.1363],[139.81,15.3651],[139.78,35.7701],[139.68,2.0]],[[139.88,7.149],[139.93,20.0],[139.94,41.642184],[139.95,85.7272],[139.97,7.45101674]]]
["bitfinex","SOLUSD",1727913898475,[[139.86,0.8339795],[139.82,17.8796],[139.81,15.3651],[139.78,35.7701],[139.68,2.0]],[[139.91,20.0],[139.92,23.776884],[139.93,70.0],[139.95,35.7272],[139.97,7.45101674]]]
["bitfinex","SOLUSD",1727913898673,[[139.86,0.8339795],[139.82,25.0316],[139.81,15.3651],[139.79,6.4962],[139.78,35.7701]],[[139.87,7.1494],[139.91,26.3488],[139.92,41.645084],[139.93,66.2666],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913899075,[[139.86,0.8339795],[139.81,15.3651],[139.79,24.3795],[139.78,35.7701],[139.72,52.03627939]],[[139.87,7.1494],[139.91,26.3488],[139.92,41.645084],[139.93,66.2666],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913899076,[[139.86,0.8339795],[139.81,15.3651],[139.79,24.3795],[139.78,35.7701],[139.72,52.03627939]],[[139.87,7.1494],[139.9,17.8705],[139.91,76.3488],[139.92,23.776884],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913899277,[[139.79,24.3795],[139.77,15.5188],[139.72,52.03627939],[139.63,50.0],[139.62,412.57741967]],[[139.91,112.0871],[139.92,23.776884],[139.93,16.2666],[139.99,37.7174],[140.03,419.64317124]]]
["bitfinex","SOLUSD",1727913899595,[[139.81,7.1524],[139.79,24.3795],[139.77,15.5188],[139.72,69.94087939],[139.7,24.3795]],[[139.85,7.1505],[139.88,17.8731],[139.91,112.0871],[139.92,23.776884],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913900077,[[139.8,7.1529],[139.79,24.3795],[139.77,15.5188],[139.72,69.94087939],[139.7,24.3795]],[[139.85,7.1505],[139.88,17.8731],[139.91,112.0871],[139.92,23.776884],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913900259,[[139.81,7.1524],[139.79,24.3795],[139.77,15.5188],[139.72,69.94087939],[139.7,24.3795]],[[139.91,76.3488],[139.92,41.645084],[139.93,16.2666],[139.94,7.125],[140.02,35.7102]]]
["bitfinex","SOLUSD",1727913900456,[[139.8,7.1529],[139.79,24.3795],[139.77,15.5188],[139.72,69.94087939],[139.7,24.3795]],[[139.85,7.1505],[139.9,17.8707],[139.91,76.3488],[139.92,23.776884],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913900763,[[139.77,22.6733],[139.76,24.3834],[139.72,35.7842],[139.69,34.15667939],[139.66,80.84576712]],[[139.91,76.3488],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913900764,[[139.77,22.6733],[139.76,24.3834],[139.72,35.7842],[139.69,34.15667939],[139.66,80.84576712]],[[139.82,7.152],[139.89,73.776884],[139.91,62.0863],[139.93,16.2666],[139.97,7.45101674]]]
["bitfinex","SOLUSD",1727913901076,[[139.77,22.9585238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836],[139.69,34.15667939]],[[139.82,7.152],[139.89,73.776884],[139.91,62.0863],[139.93,16.2666],[139.97,9.45101674]]]
["bitfinex","SOLUSD",1727913901286,[[139.79,7.1535],[139.77,15.8040238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836]],[[139.84,7.1514],[139.87,17.8738],[139.89,80.901884],[139.91,62.0863],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913901574,[[139.77,15.8040238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836],[139.65,74.68617498]],[[139.87,17.8738],[139.89,80.901884],[139.91,62.0863],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913901575,[[139.77,15.8040238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836],[139.65,74.68617498]],[[139.83,7.1516],[139.87,17.8738],[139.89,80.901884],[139.91,62.0863],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913901790,[[139.77,22.9585238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836],[139.65,74.68617498]],[[139.83,7.1516],[139.87,17.8738],[139.89,80.901884],[139.91,62.0863],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913902083,[[139.78,7.1538],[139.77,15.8040238],[139.76,24.3834],[139.72,35.7842],[139.71,258.9934836]],[[139.83,7.1516],[139.87,17.8738],[139.89,80.901884],[139.91,62.0863],[139.93,16.2666]]]
["bitfinex","SOLUSD",1727913903271,[[139.77,15.8040238],[139.76,24.3834],[139.72,35.7842],[139.71,0.1934836],[139.67,0.8630109]],[[139.86,20.0],[139.87,67.8738],[139.89,30.901884],[139.91,42.0863],[139.92,62.7679055]]]
["bitfinex","SOLUSD",1727913903475,[[139.77,15.8040238],[139.76,31.5384],[139.72,35.7842],[139.71,0.1934836],[139.67,0.8630109]],[[139.81,7.1527],[139.86,20.0],[139.87,67.8738],[139.89,30.901884],[139.91,49.2822871]]]
["bitfinex","SOLUSD",1727913903682,[[139.78,7.154],[139.77,0.2852238],[139.76,17.8872],[139.72,35.7842],[139.71,0.1934836]],[[139.83,7.1515],[139.86,20.0],[139.87,24.9988],[139.89,73.776884],[139.91,49.2822871]]]
["bitfinex","SOLUSD",1727913903979,[[139.77,0.2852238],[139.76,7.1551],[139.73,17.8914],[139.71,0.1934836],[139.69,57.6237]],[[139.82,7.1525],[139.85,39.5653],[139.86,20.0],[139.87,92.8732],[139.89,23.776884]]]
["bitfinex","SOLUSD",1727913904158,[[139.77,0.2852238],[139.73,17.8914],[139.71,0.1934836],[139.69,57.6237],[139.67,18.7502109]],[[139.85,39.5653],[139.86,20.0],[139.87,92.8732],[139.89,23.776884],[139.95,37.7272]]]
["bitfinex","SOLUSD",1727913904358,[[139.77,0.2852238],[139.73,17.8914],[139.71,0.1934836],[139.69,57.6237],[139.67,18.7502109]],[[139.85,39.5653],[139.86,20.0],[139.87,42.8732],[139.89,73.776884],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913904575,[[139.77,0.2852238],[139.75,17.8881],[139.71,0.1934836],[139.69,57.6237],[139.67,18.7502109]],[[139.81,7.1525],[139.85,39.5653],[139.86,20.0],[139.87,92.8732],[139.89,23.776884]]]
["bitfinex","SOLUSD",1727913904880,[[139.77,0.2852238],[139.76,7.1551],[139.75,17.8881],[139.71,0.1934836],[139.69,57.6237]],[[139.81,7.1525],[139.85,39.5653],[139.86,20.0],[139.87,92.8732],[139.89,23.776884]]]
["bitfinex","SOLUSD",1727913905075,[[139.77,0.2852238],[139.73,7.1566],[139.71,18.0866836],[139.69,57.6237],[139.67,0.8630109]],[[139.85,39.5653],[139.86,20.0],[139.87,92.8732],[139.89,23.776884]]]
["bitfinex","SOLUSD",1727913905076,[[139.77,0.2852238],[139.73,7.1566],[139.71,18.0866836],[139.69,57.6237],[139.67,0.8630109]],[[139.8,7.1535],[139.84,27.125],[139.85,89.5653],[139.86,20.0],[139.87,35.7482]]]
["bitfinex","SOLUSD",1727913905285,[[139.78,7.1539],[139.77,0.2852238],[139.74,1.43076497],[139.73,35.7822],[139.71,34.35016299]],[[139.84,7.1511],[139.85,6.2269],[139.88,17.8728],[139.89,39.738884],[139.91,92.9334871]]]
["bitfinex","SOLUSD",1727913905458,[[139.77,0.2852238],[139.73,35.7822],[139.71,34.35016299],[139.69,65.07363349],[139.68,17.8881]],[[139.83,7.1515],[139.88,17.8728],[139.89,95.976384],[139.91,42.9334871],[139.98,37.7196]]]
["bitfinex","SOLUSD",1727913905781,[[139.77,25.3250238],[139.73,35.7822],[139.71,34.35016299],[139.69,65.07363349],[139.68,17.8881]],[[139.83,7.1515],[139.88,17.8728],[139.89,95.976384],[139.91,42.9334871],[139.98,37.7196]]]
["bitfinex","SOLUSD",1727913905978,[[139.77,18.1706238],[139.73,35.7822],[139.71,34.35016299],[139.69,65.07363349],[139.68,17.8881]],[[139.83,7.1515],[139.88,17.8728],[139.89,95.976384],[139.91,42.9334871],[139.98,37.7196]]]
["bitfinex","SOLUSD",1727913906159,[[139.77,0.2852238],[139.74,17.8901],[139.71,34.35016299],[139.69,65.07363349],[139.68,17.8881]],[[139.82,7.1523],[139.84,20.0],[139.87,50.0],[139.88,17.8728],[139.89,53.101384]]]
["bitfinex","SOLUSD",1727913906358,[[139.78,7.154],[139.77,0.2852238],[139.73,35.7824],[139.71,34.35016299],[139.69,43.24233349]],[[139.84,7.1514],[139.88,17.8728],[139.89,103.101384],[139.98,37.7196],[140.86,50.0]]]
["bitfinex","SOLUSD",1727913906562,[[139.79,1.43052825],[139.78,7.154],[139.77,22.5777238],[139.73,35.7824],[139.71,34.35016299]],[[139.84,7.1514],[139.88,17.8728],[139.89,103.101384],[139.98,37.7196],[139.99,20.0]]]
["bitfinex","SOLUSD",1727913906817,[[139.79,1.43052825],[139.77,22.5777238],[139.73,35.7824],[139.71,34.35016299],[139.65,36.15667939]],[[139.85,7.1505],[139.88,17.8728],[139.89,22.1995],[139.93,50.0],[139.94,62.7679055]]]
["bitfinex","SOLUSD",1727913906974,[[139.78,17.8842],[139.77,29.7322238],[139.73,35.7824],[139.71,34.35016299],[139.65,34.15667939]],[[139.87,20.0],[139.88,17.8728],[139.89,72.1995],[139.94,62.7679055],[139.98,37.7196]]]
["bitfinex","SOLUSD",1727913907160,[[139.78,17.8842],[139.77,29.7322238],[139.73,35.7824],[139.71,34.35016299],[139.65,115.00823568]],[[139.87,20.0],[139.88,17.8728],[139.89,79.3245],[139.94,62.7679055],[139.98,37.7196]]]
["bitfinex","SOLUSD",1727913907362,[[139.78,17.8842],[139.77,22.5777238],[139.73,35.7824],[139.71,34.35016299],[139.65,117.00823568]],[[139.89,22.1995],[139.91,92.9334871],[139.94,62.7679055],[139.98,35.7196],[140.0,259.0]]]
["bitfinex","SOLUSD",1727913907578,[[139.82,7.1519],[139.8,17.8817],[139.77,58.3497238],[139.74,34.15667939],[139.73,35.7824]],[[139.87,7.1496],[139.92,17.8685],[139.93,65.5773],[139.96,62.7679055],[139.98,35.7196]]]
["bitfinex","SOLUSD",1727913907776,[[139.82,7.1519],[139.8,17.8817],[139.77,58.3497238],[139.74,34.15667939],[139.73,35.7824]],[[139.92,24.1118],[139.93,65.5773],[139.96,62.7679055],[139.98,35.7196],[139.99,7.76862677]]]
["bitfinex","SOLUSD",1727913907979,[[139.83,7.1513],[139.81,23.776884],[139.8,18.1669238],[139.77,58.0645],[139.74,34.15667939]],[[139.88,7.149],[139.92,24.1118],[139.93,15.5773],[139.95,85.7272],[139.96,7.7946371]]]
["bitfinex","SOLUSD",1727913908166,[[139.81,7.1524],[139.8,18.1669238],[139.77,58.0645],[139.74,34.15667939],[139.7,4.67946997]],[[139.87,7.1496],[139.92,24.1118],[139.93,65.5773],[139.95,35.7272],[139.96,14.9196371]]]
["bitfinex","SOLUSD",1727913908367,[[139.82,1.43012034],[139.81,7.1524],[139.8,18.1669238],[139.77,58.0645],[139.74,34.15667939]],[[139.87,7.1496],[139.92,24.1118],[139.93,65.5773],[139.95,35.7272],[139.96,14.9196371]]]
["bitfinex","SOLUSD",1727913908573,[[139.81,7.1524],[139.8,18.1669238],[139.77,58.0645],[139.74,34.15667939],[139.52,4.57574999]],[[139.87,7.1496],[139.92,24.1118],[139.93,65.5773],[139.95,35.7272],[139.96,14.9196371]]]
["bitfinex","SOLUSD",1727913908781,[[139.81,7.1524],[139.8,18.1669238],[139.77,58.0645],[139.74,34.15667939],[139.62,356.87526574]],[[139.87,7.1496],[139.92,24.1118],[139.93,65.5773],[139.95,35.7272],[139.96,14.9196371]]]
["bitfinex","SOLUSD",1727913908988,[[139.8,25.3197238],[139.77,22.2925],[139.74,34.15667939],[139.62,356.87526574],[139.4,94.09425007]],[[139.91,50.0],[139.92,24.1118],[139.93,15.5773],[139.95,35.7272],[139.96,7.7946371]]]
["bitfinex","SOLUSD",1727913909169,[[139.8,25.3197238],[139.77,22.2925],[139.74,34.15667939],[139.63,121.21064035],[139.62,356.87526574]],[[139.9,20.0],[139.91,50.0],[139.92,24.1118],[139.93,22.7023],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913909370,[[139.8,18.1669238],[139.77,22.2925],[139.74,34.15667939],[139.69,7.44993349],[139.67,7.51729211]],[[139.88,7.1493],[139.92,24.1118],[139.93,72.7023],[139.95,35.7272],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913909582,[[139.8,0.2852238],[139.77,58.0647],[139.74,34.15667939],[139.69,9.44993349],[139.67,5.51729211]],[[139.91,20.0],[139.92,24.1118],[139.93,15.5773],[139.95,85.7272],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913909765,[[139.84,7.1509],[139.83,17.8788],[139.8,0.2852238],[139.77,92.22137939],[139.71,258.9934836]],[[139.9,7.1479],[139.93,15.5773],[139.95,103.5909],[139.96,7.7946371],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913909972,[[139.84,7.1509],[139.83,17.8788],[139.8,0.2852238],[139.77,92.22137939],[139.71,260.9934836]],[[139.89,7.1486],[139.93,15.5773],[139.95,109.8856],[139.96,7.7946371],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913910272,[[139.83,25.0301],[139.8,0.2852238],[139.77,92.22137939],[139.71,258.9934836],[139.69,9.44993349]],[[139.89,7.1486],[139.93,15.5773],[139.95,109.8856],[139.96,7.7946371],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913910472,[[139.83,25.0301],[139.8,0.2852238],[139.77,92.22137939],[139.71,258.9934836],[139.69,9.44993349]],[[139.93,15.5773],[139.95,109.8856],[139.96,7.7946371],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913910473,[[139.85,7.1504],[139.83,17.8788],[139.8,0.2852238],[139.77,92.22137939],[139.71,260.9934836]],[[139.9,7.148],[139.93,15.5773],[139.95,67.0106],[139.96,7.7946371],[139.97,50.0]]]
["bitfinex","SOLUSD",1727913910984,[[139.85,7.1504],[139.83,17.8788],[139.8,0.2852238],[139.77,92.22137939],[139.73,37.7824]],[[139.9,7.148],[139.93,15.5773],[139.95,67.0106],[139.96,7.7946371],[139.97,50.0]]]
["bitfinex","SOLUSD",1727913911482,[[139.83,25.0303],[139.8,0.2852238],[139.77,92.22137939],[139.73,35.7824],[139.7,2.0]],[[139.93,15.5773],[139.95,67.0106],[139.96,7.7946371]]]
["bitfinex","SOLUSD",1727913911483,[[139.83,25.0303],[139.8,0.2852238],[139.77,92.22137939],[139.73,35.7824],[139.7,2.0]],[[139.89,7.1489],[139.93,15.5773],[139.95,117.0106],[139.96,7.7946371],[140.04,27.15099219]]]
["bitfinex","SOLUSD",1727913911805,[[139.8,18.1676238],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824],[139.68,2.0]],[[139.93,83.4442],[139.95,49.1469],[139.96,24.53933031],[140.02,37.7095],[140.04,25.15099219]]]
["bitfinex","SOLUSD",1727913911990,[[139.81,23.776884],[139.8,18.1676238],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.92,20.0],[139.93,83.4442],[139.95,56.59919848],[139.96,24.53933031],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913912560,[[139.8,18.1676238],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824],[139.65,115.00823568]],[[139.9,17.87],[139.92,20.0],[139.93,72.7023],[139.95,49.47419848],[139.96,24.53933031]]]
["bitfinex","SOLUSD",1727913912764,[[139.8,0.2852238],[139.78,7.154],[139.77,40.1786],[139.73,35.7824],[139.71,293.15016299]],[[139.84,7.1511],[139.89,20.0],[139.9,17.87],[139.91,85.7381],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913913578,[[139.8,0.2852238],[139.78,7.154],[139.77,40.1786],[139.73,35.7824],[139.71,293.15016299]],[[139.84,7.1511],[139.89,20.0],[139.9,17.87],[139.91,92.8631],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913913781,[[139.8,0.2852238],[139.79,17.8828],[139.77,22.2925],[139.73,35.7824],[139.71,293.15016299]],[[139.89,20.0],[139.9,17.87],[139.91,92.8631],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913913782,[[139.8,0.2852238],[139.79,17.8828],[139.77,22.2925],[139.73,35.7824],[139.71,293.15016299]],[[139.87,7.1499],[139.89,20.0],[139.9,17.87],[139.91,7.125],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913914081,[[139.8,0.2852238],[139.79,17.8828],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.85,7.1505],[139.89,20.0],[139.9,17.87],[139.91,50.0],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913914279,[[139.8,0.2852238],[139.79,25.0359],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.85,7.1505],[139.89,20.0],[139.9,17.87],[139.91,50.0],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913914779,[[139.8,7.4378238],[139.79,17.8828],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.86,7.15],[139.89,20.0],[139.9,17.87],[139.92,7.7946371],[139.93,72.7023]]]
["bitfinex","SOLUSD",1727913914965,[[139.8,7.4378238],[139.79,17.8828],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.85,7.1505],[139.89,20.0],[139.9,17.87],[139.91,50.0],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913915477,[[139.8,24.0621078],[139.79,17.8828],[139.77,58.0647],[139.74,34.15667939],[139.73,35.7824]],[[139.89,20.0],[139.9,17.87],[139.92,7.7946371],[139.93,72.7023],[140.0,257.0]]]
["bitfinex","SOLUSD",1727913915796,[[139.82,7.1518],[139.81,17.8802],[139.8,24.0621078],[139.77,58.0647],[139.74,34.15667939]],[[139.87,7.1497],[139.92,7.7946371],[139.93,90.5687],[140.0,257.0],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913915958,[[139.81,18.1654238],[139.8,30.929384],[139.77,58.0647],[139.74,34.15667939],[139.58,79.70982914]],[[139.92,7.7946371],[139.93,90.5687],[140.0,257.0],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913915959,[[139.81,18.1654238],[139.8,30.929384],[139.77,58.0647],[139.74,34.15667939],[139.58,79.70982914]],[[139.86,7.15],[139.92,7.7946371],[139.93,90.5687],[140.0,257.0],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913916363,[[139.81,25.3177238],[139.8,23.776884],[139.77,58.0647],[139.74,34.15667939],[139.58,79.70982914]],[[139.86,7.15],[139.92,7.7946371],[139.93,90.5687],[140.0,257.0],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913916591,[[139.81,25.3177238],[139.8,23.776884],[139.77,58.0647],[139.74,34.15667939],[139.58,83.42256823]],[[139.86,7.15],[139.92,7.7946371],[139.93,90.5687],[140.0,257.0],[140.02,37.7095]]]
["bitfinex","SOLUSD",1727913916783,[[139.81,18.1654238],[139.8,30.929784],[139.77,58.0647],[139.74,34.15667939],[139.66,87.40797603]],[[139.89,20.0],[139.9,17.8701],[139.92,7.7946371],[139.93,72.7023],[139.95,112.24210398]]]
["bitfinex","SOLUSD",1727913917167,[[139.82,23.776884],[139.81,18.1654238],[139.77,58.0647],[139.74,34.15667939],[139.72,34.15667939]],[[139.92,7.7946371],[139.93,33.4435],[139.95,99.47419848],[139.96,7.76862677],[139.98,98.4875055]]]
["bitfinex","SOLUSD",1727913917385,[[139.85,7.1504],[139.83,17.8777],[139.82,23.776884],[139.81,0.2852238],[139.77,69.92887939]],[[139.9,7.148],[139.92,7.7946371],[139.93,17.8662],[139.95,99.47419848],[139.98,98.4875055]]]
["bitfinex","SOLUSD",1727913917386,[[139.85,7.1504],[139.83,17.8777],[139.82,23.776884],[139.81,0.2852238],[139.77,69.92887939]],[[139.9,7.148],[139.92,7.7946371],[139.93,17.8662],[139.95,106.59919848],[139.98,98.4875055]]]
["bitfinex","SOLUSD",1727913917560,[[139.85,23.4687],[139.84,6.0598],[139.83,17.8777],[139.82,23.776884],[139.81,0.2852238]],[[139.9,7.148],[139.92,7.7946371],[139.93,17.8662],[139.95,99.1469],[139.97,15.2707]]]
["bitfinex","SOLUSD",1727913917764,[[139.85,16.3183],[139.84,13.2107],[139.83,17.8777],[139.82,23.776884],[139.81,0.2852238]],[[139.9,7.148],[139.92,7.7946371],[139.93,17.8662],[139.95,99.1469],[139.97,15.2707]]]
["bitfinex","SOLUSD",1727913918198,[[139.83,17.8777],[139.82,23.776884],[139.81,22.2369238],[139.63,71.21064035],[138.6,41.49859499]],[[139.92,7.7946371],[139.93,17.8662],[139.95,99.1469],[139.97,15.2707],[140.06,35.22277162]]]
["bitfinex","SOLUSD",1727913918381,[[139.83,17.8777],[139.82,30.928784],[139.81,22.2369238],[139.7,2.0],[139.66,137.40797603]],[[139.87,7.1495],[139.91,7.125],[139.92,7.7946371],[139.93,17.8662],[139.95,108.76659321]]]
["bitfinex","SOLUSD",1727913918717,[[139.83,25.0292],[139.82,23.776884],[139.81,22.2369238],[139.7,2.0],[139.66,137.40797603]],[[139.87,20.0],[139.88,7.149],[139.91,7.125],[139.92,7.7946371],[139.93,25.3168434]]]
["bitfinex","SOLUSD",1727913918994,[[139.83,17.8777],[139.82,30.928784],[139.81,22.2369238],[139.77,35.7722],[139.74,34.15667939]],[[139.87,7.1495],[139.9,20.0],[139.91,7.125],[139.92,7.7946371],[139.93,17.8662]]]
["bitfinex","SOLUSD",1727913919499,[[139.83,17.8777],[139.82,7.1519],[139.81,22.2369238],[139.77,35.7722],[139.74,34.15667939]],[[139.87,7.1495],[139.9,20.0],[139.91,7.125],[139.92,7.7946371],[139.93,17.8662]]]
["bitfinex","SOLUSD",1727913920299,[[139.81,22.2369238],[139.77,35.7722],[139.74,34.15667939],[139.48,1304.91346218],[129.89,0.12333333]],[[139.9,20.0],[139.91,7.125],[139.92,7.7946371],[139.93,50.0],[139.95,58.76659321]]]
["bitfinex","SOLUSD",1727913920588,[[139.81,22.2369238],[139.8,17.8822],[139.77,35.7722],[139.74,34.15667939],[139.67,2.8630109]],[[139.85,7.1505],[139.9,20.0],[139.91,24.9943],[139.92,7.7946371],[139.93,50.0]]]
["bitfinex","SOLUSD",1727913920790,[[139.81,22.2369238],[139.8,25.0352],[139.77,35.7722],[139.71,293.15016299],[139.67,2.8630109]],[[139.85,7.1505],[139.9,20.0],[139.91,24.9943],[139.92,7.7946371],[139.93,50.0]]]
["bitfinex","SOLUSD",1727913920982,[[139.81,0.2852238],[139.77,40.2746],[139.71,258.9934836],[139.68,34.15667939],[139.67,0.8630109]],[[139.82,7.152],[139.87,17.8746],[139.9,42.466],[139.91,85.7378],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913921299,[[139.81,0.2852238],[139.77,22.3887],[139.74,25.0459],[139.71,258.9934836],[139.68,35.7938]],[[139.82,7.152],[139.87,17.8746],[139.9,42.466],[139.91,85.7378],[139.92,7.7946371]]]
["bitfinex","SOLUSD",1727913921300,[[139.81,0.2852238],[139.77,22.3887],[139.74,25.0459],[139.71,258.9934836],[139.68,35.7938]],[[139.82,7.152],[139.85,17.8771],[139.86,7.125],[139.87,6.3112],[139.89,50.0]]]
["bitfinex","SOLUSD",1727913921590,[[139.77,22.3887],[139.75,7.1555],[139.74,17.89],[139.71,258.9934836],[139.68,35.7938]],[[139.8,7.1532],[139.85,17.8771],[139.87,56.3112],[139.96,2.0],[139.97,392.03452057]]]
["bitfinex","SOLUSD",1727913921782,[[139.77,22.3887],[139.76,7.1549],[139.74,17.89],[139.71,258.9934836],[139.68,35.7938]],[[139.81,7.1527],[139.84,20.0],[139.85,17.8771],[139.87,6.3112],[139.96,2.0]]]
["bitfinex","SOLUSD",1727913921783,[[139.77,22.3887],[139.76,7.1549],[139.74,17.89],[139.71,258.9934836],[139.68,35.7938]],[[139.81,7.1527],[139.84,20.0],[139.85,17.8771],[139.87,6.3112],[139.89,50.0]]]
["bitfinex","SOLUSD",1727913921992,[[139.77,22.3887],[139.76,17.887],[139.71,258.9934836],[139.69,17.8771],[139.68,35.7938]],[[139.84,20.0],[139.85,17.8771],[139.87,42.0587],[139.89,50.0],[139.9,23.90033154]]]
["bitfinex","SOLUSD",1727913922169,[[139.77,22.3887],[139.76,17.887],[139.71,258.9934836],[139.69,17.8771],[139.68,35.7938]],[[139.84,20.0],[139.85,17.8771],[139.87,42.0587],[139.88,7.125],[139.89,50.0]]]
["bitfinex","SOLUSD",1727913922371,[[139.73,22.2454],[139.71,0.1934836],[139.68,35.7938],[139.65,292.95667939],[139.61,121.75778126]],[[139.84,20.0],[139.86,57.125],[139.87,42.0587]]]
["bitfinex","SOLUSD",1727913922372,[[139.73,22.2454],[139.71,0.1934836],[139.68,35.7938],[139.65,292.95667939],[139.61,121.75778126]],[[139.84,20.0],[139.86,57.125],[139.87,49.8533371],[139.9,86.66823704],[139.96,2.0]]]
["bitfinex","SOLUSD",1727913922572,[[139.74,7.156],[139.73,40.1364],[139.71,0.1934836],[139.68,35.7938],[139.65,292.95667939]],[[139.82,20.0],[139.83,17.8795],[139.84,20.0],[139.86,57.125],[139.87,49.8533371]]]
["bitfinex","SOLUSD",1727913922784,[[139.74,7.156],[139.73,40.1364],[139.71,0.1934836],[139.68,43.25074722],[139.65,292.95667939]],[[139.79,7.1536],[139.82,20.0],[139.83,17.8795],[139.86,57.125],[139.87,49.8533371]]]
["bitfinex","SOLUSD",1727913922993,[[139.73,40.1364],[139.71,0.1934836],[139.68,43.25074722],[139.65,292.95667939],[139.57,50.0]],[[139.82,20.0],[139.83,17.8795],[139.86,7.125],[139.87,49.8533371],[139.88,50.0]]]
["bitfinex","SOLUSD",1727913923183,[[139.74,1.43068083],[139.73,22.2454],[139.71,0.1934836],[139.68,43.25074722],[139.65,292.95667939]],[[139.82,20.0],[139.86,7.125],[139.87,49.8533371],[139.9,128.1089055],[139.97,356.87526574]]]
["bitfinex","SOLUSD",1727913923393,[[139.76,7.155],[139.75,17.888],[139.73,22.2454],[139.72,35.7852],[139.71,0.1934836]],[[139.81,7.1526],[139.85,20.0],[139.86,25.0004],[139.87,49.8533371],[139.9,128.1089055]]]
["bitfinex","SOLUSD",1727913923699,[[139.76,23.776884],[139.75,17.888],[139.73,22.2454],[139.72,35.7852],[139.71,0.1934836]],[[139.86,17.8754],[139.87,49.8533371],[139.9,72.466],[139.97,358.87526574],[139.98,35.10295805]]]
["bitfinex","SOLUSD",1727913923872,[[139.78,23.776884],[139.77,17.8858],[139.76,23.776884],[139.73,22.2454],[139.72,35.7852]],[[139.87,7.7946371],[139.88,7.125],[139.89,17.8713],[139.9,15.341],[139.91,49.75089463]]]
["bitfinex","SOLUSD",1727913924190,[[139.79,7.1531],[139.78,23.776884],[139.77,17.8858],[139.73,22.2454],[139.72,35.7852]],[[139.84,7.1511],[139.87,7.7946371],[139.89,17.8713],[139.9,15.341],[139.91,49.75089463]]]
["bitfinex","SOLUSD",1727913924399,[[139.78,23.776884],[139.73,22.2454],[139.72,35.7852],[139.61,88.73420924],[139.58,73.2946639]],[[139.87,7.7946371],[139.89,17.8713],[139.9,15.341],[139.91,42.298],[140.62,0.19236526]]]
["bitfinex","SOLUSD",1727913924703,[[139.8,16.1488],[139.79,17.8833],[139.78,23.776884],[139.75,35.7756],[139.73,40.63097939]],[[139.89,17.8713],[139.9,30.2606371],[139.91,42.298],[140.0,257.0],[140.02,35.64142538]]]
["bitfinex","SOLUSD",1727913924991,[[139.81,29.788484],[139.8,16.1488],[139.79,17.8833],[139.75,35.7756],[139.73,34.15667939]],[[139.86,7.1501],[139.89,17.8713],[139.9,14.9196371],[139.91,42.298],[139.93,15.9897]]]
["bitfinex","SOLUSD",1727913925299,[[139.81,29.788484],[139.8,16.1488],[139.75,35.7756],[139.73,34.15667939],[139.72,34.15667939]],[[139.89,7.1488],[139.9,14.9196371],[139.92,17.8676],[139.93,15.9897],[139.95,121.36709871]]]
["bitfinex","SOLUSD",1727913925486,[[139.84,7.1506],[139.83,17.8781],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939]],[[139.89,7.1488],[139.9,14.9196371],[139.92,17.8676],[139.95,113.59847194],[139.97,15.9897]]]
["bitfinex","SOLUSD",1727913925685,[[139.83,25.0295],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939],[139.53,94.02685007]],[[139.9,14.9196371],[139.92,17.8676],[139.95,113.59847194],[139.97,15.9897]]]
["bitfinex","SOLUSD",1727913925686,[[139.83,25.0295],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939],[139.53,94.02685007]],[[139.88,7.1491],[139.9,14.9196371],[139.92,17.8676],[139.95,113.59847194],[139.97,15.9897]]]
["bitfinex","SOLUSD",1727913925878,[[139.83,25.0295],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939],[139.59,14.90496905]],[[139.88,7.1491],[139.9,14.9196371],[139.92,17.8676],[139.95,113.59847194],[139.97,15.9897]]]
["bitfinex","SOLUSD",1727913926376,[[139.83,25.0295],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939],[139.62,364.32580114]],[[139.88,7.1491],[139.9,14.9196371],[139.92,17.8676],[139.95,113.59847194],[139.97,15.9897]]]
["bitfinex","SOLUSD",1727913926571,[[139.83,25.0295],[139.81,29.788484],[139.8,51.914],[139.76,34.15667939],[139.69,104.98820388]],[[139.88,7.1491],[139.9,14.9196371],[139.92,17.8676],[139.95,50.83056644],[139.97,78.7576055]]]
["bitfinex","SOLUSD",1727913926772,[[139.84,30.927784],[139.83,17.8781],[139.81,6.0116],[139.8,51.914],[139.76,34.15667939]],[[139.89,7.1486],[139.91,7.125],[139.92,17.8676],[139.94,7.7946371],[139.95,50.83056644]]]
["bitfinex","SOLUSD",1727913927975,[[139.86,23.776884],[139.84,23.776884],[139.83,17.8781],[139.81,6.0116],[139.8,51.914]],[[139.9,7.148],[139.94,7.7946371],[139.95,60.7161],[139.98,50.0],[139.99,41.722]]]
["bitfinex","SOLUSD",1727913928177,[[139.84,23.776884],[139.81,6.0116],[139.8,51.914]],[[139.9,7.148],[139.94,7.7946371],[139.95,60.7161],[139.98,50.0],[139.99,41.722]]]
["bitfinex","SOLUSD",1727913928178,[[139.85,17.8756],[139.84,30.927784],[139.81,6.0116],[139.8,51.914],[139.79,34.15667939]],[[139.89,7.1486],[139.94,7.7946371],[139.95,53.5911],[139.98,50.0],[139.99,41.722]]]
["bitfinex","SOLUSD",1727913928383,[[139.85,17.8756],[139.84,30.927784],[139.81,6.0116],[139.8,51.914],[139.76,34.15667939]],[[139.94,7.7946371],[139.95,53.5911],[139.96,8.56516016],[139.98,50.0],[139.99,41.722]]]
["bitfinex","SOLUSD",1727913928687,[[139.85,17.8756],[139.84,30.927784],[139.81,6.0116],[139.8,51.914],[139.76,34.15667939]],[[139.93,20.0],[139.94,7.7946371],[139.95,53.5911],[139.96,8.56516016],[139.98,50.0]]]
["bitfinex","SOLUSD",1727913928888,[[139.85,17.8756],[139.84,30.927784],[139.81,6.0116],[139.8,51.914],[139.76,34.15667939]],[[139.89,7.1485],[139.93,20.0],[139.94,7.7946371],[139.95,53.5911],[139.96,8.56516016]]]
["bitfinex","SOLUSD",1727913929073,[[139.82,17.8797],[139.81,6.0116],[139.8,51.914],[139.76,34.15667939],[139.7,6.67946997]],[[139.88,7.1491],[139.93,37.867],[139.94,7.7946371],[139.95,35.7272],[139.96,65.69016016]]]
["bitfinex","SOLUSD",1727913929278,[[139.82,17.8797],[139.81,6.0116],[139.8,16.1488],[139.73,34.15667939],[139.72,258.8]],[[139.92,20.0],[139.93,7.7946371],[139.94,20.0],[139.95,35.7272],[139.96,58.56516016]]]
["bitfinex","SOLUSD",1727913929492,[[139.82,17.8797],[139.81,13.164],[139.8,16.1488],[139.73,34.15667939],[139.72,258.8]],[[139.86,7.15],[139.91,17.8694],[139.92,7.7946371],[139.94,20.0],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913930296,[[139.82,17.8797],[139.81,6.0116],[139.8,16.1488],[139.73,34.15667939],[139.72,258.8]],[[139.91,17.8694],[139.92,7.7946371],[139.93,7.125],[139.94,20.0],[139.95,35.7272]]]
["bitfinex","SOLUSD",1727913930600,[[139.82,25.0316],[139.81,6.0116],[139.8,16.1488],[139.73,34.15667939],[139.72,258.8]],[[139.87,7.1496],[139.91,17.8694],[139.92,7.7946371],[139.93,7.125],[139.94,20.0]]]
["bitfinex","SOLUSD",1727913931502,[[139.81,13.164],[139.8,16.1488],[139.79,17.8832],[139.73,34.15667939],[139.72,258.8]],[[139.85,7.1505],[139.9,20.0],[139.91,17.8694],[139.92,7.7946371],[139.93,7.125]]]
["bitfinex","SOLUSD",1727913931672,[[139.81,13.164],[139.8,16.1488],[139.79,17.8832],[139.73,34.15667939],[139.72,258.8]],[[139.85,7.1505],[139.91,17.8694],[139.92,7.7946371],[139.93,7.125],[140.89,50.0]]]
["bitfinex","SOLUSD",1727913931875,[[139.82,7.1519],[139.81,6.0116],[139.8,16.1488],[139.79,17.8832],[139.73,34.15667939]],[[139.86,7.15],[139.91,17.8694],[139.92,7.7946371],[139.93,7.125],[139.94,77.46265873]]]
["bitfinex","SOLUSD",1727913932097,[[139.81,31.0445],[139.8,16.1488],[139.73,34.15667939],[139.68,66.63074722],[139.67,0.8630109]],[[139.91,17.8694],[139.92,7.7946371],[139.93,7.125],[139.94,77.46265873],[140.03,358.87526574]]]
["bitfinex","SOLUSD",1727913932303,[[139.8,16.1488],[139.78,6.0137],[139.76,7.155],[139.69,3.71273909],[139.68,43.25074722]],[[139.88,7.125],[139.9,27.7946371],[139.91,6.5605],[139.92,85.7371],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727913932598,[[139.78,6.0137],[139.76,16.2648],[139.75,7.1552],[139.69,3.71273909],[139.68,43.25074722]],[[139.9,27.7946371],[139.91,6.5605],[139.92,85.7371],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727913932599,[[139.78,6.0137],[139.76,16.2648],[139.75,7.1552],[139.74,17.8895],[139.69,3.71273909]],[[139.8,7.1535],[139.85,17.8768],[139.87,20.0],[139.9,74.0311371],[139.91,15.12566016]]]
["bitfinex","SOLUSD",1727913932806,[[139.78,6.0137],[139.76,16.2648],[139.75,7.1552],[139.74,17.8895],[139.69,3.71273909]],[[139.8,7.1535],[139.85,17.8768],[139.87,20.0],[139.88,7.7946371],[139.9,66.2365]]]
["bitfinex","SOLUSD",1727913932984,[[139.78,6.0137],[139.76,23.4198],[139.74,17.8895],[139.69,3.71273909],[139.68,69.95047939]],[[139.8,7.1535],[139.85,17.8768],[139.87,20.0],[139.88,7.7946371],[139.9,66.2365]]]
["bitfinex","SOLUSD",1727913933302,[[139.78,6.0137],[139.76,23.4198],[139.74,17.8895],[139.72,35.7857],[139.69,3.71273909]],[[139.8,7.1535],[139.85,17.8768],[139.86,7.125],[139.87,20.0],[139.88,7.7946371]]]
["bitfinex","SOLUSD",1727913933480,[[139.78,6.0137],[139.76,23.4198],[139.74,17.8895],[139.72,35.7857],[139.69,3.71273909]],[[139.84,20.0],[139.85,17.8768],[139.86,7.125],[139.87,20.0],[139.88,7.7946371]]]
["bitfinex","SOLUSD",1727913933680,[[139.79,1.43050321],[139.78,6.0137],[139.76,16.2648],[139.72,35.7857],[139.69,3.71273909]],[[139.85,17.8768],[139.86,7.125],[139.87,20.0],[139.88,43.5404371],[140.0,259.0]]]
["bitfinex","SOLUSD",1727913933878,[[139.79,7.1535],[139.78,6.0137],[139.76,16.2648],[139.72,35.7857],[139.69,3.71273909]],[[139.83,7.1516],[139.87,20.0],[139.88,61.4134371],[139.9,16.2365],[139.91,6.5605]]]
["bitfinex","SOLUSD",1727913934080,[[139.8,25.035],[139.78,6.0137],[139.76,52.0398],[139.72,35.7857],[139.71,34.35016299]],[[139.85,7.1505],[139.87,20.0],[139.88,25.6676371],[139.9,16.2365],[139.91,6.5605]]]
["bitfinex","SOLUSD",1727913934389,[[139.79,23.776884],[139.78,13.1673],[139.76,52.0398],[139.72,35.7857],[139.71,34.35016299]],[[139.83,7.1515],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.94,22.83145873]]]
["bitfinex","SOLUSD",1727913934591,[[139.78,13.1673],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857],[139.71,34.35016299]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.94,22.83145873],[140.0,330.37714838]]]
["bitfinex","SOLUSD",1727913934789,[[139.79,23.776884],[139.78,6.0137],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.94,22.83145873],[140.0,330.37714838]]]
["bitfinex","SOLUSD",1727913935108,[[139.79,30.930384],[139.78,6.0137],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.84,7.1511],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.94,22.83145873]]]
["bitfinex","SOLUSD",1727913937008,[[139.79,23.776884],[139.78,13.1676],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.94,22.83145873],[140.58,33.08017791]]]
["bitfinex","SOLUSD",1727913937214,[[139.79,23.776884],[139.78,13.1676],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016],[139.94,22.83145873]]]
["bitfinex","SOLUSD",1727913937401,[[139.79,23.776884],[139.78,13.1676],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.83,7.1516],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913937705,[[139.79,30.930284],[139.78,6.0137],[139.77,17.8857],[139.76,16.2648],[139.72,35.7857]],[[139.83,7.1516],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913937905,[[139.8,7.1529],[139.79,41.660384],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759]],[[139.85,7.1509],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913938103,[[139.79,41.660384],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.67,288.4935463]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016],[140.0,292.7167]]]
["bitfinex","SOLUSD",1727913938305,[[139.79,48.813784],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.67,288.4935463]],[[139.83,7.1515],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913938608,[[139.79,48.813784],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.7,3.71273909]],[[139.83,7.1515],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913939404,[[139.79,48.813784],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.71,38.06290208]],[[139.83,7.1515],[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,94.30226016]]]
["bitfinex","SOLUSD",1727913939800,[[139.79,41.660384],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.71,38.06290208]],[[139.87,20.0],[139.88,25.6676371],[139.91,13.6855],[139.92,157.07016566],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913940098,[[139.79,41.660384],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.71,38.06290208]],[[139.85,20.0],[139.88,7.7946371],[139.89,17.8717],[139.91,13.6855],[139.92,157.07016566]]]
["bitfinex","SOLUSD",1727913940301,[[139.79,48.813784],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.71,38.06290208]],[[139.84,7.1513],[139.85,20.0],[139.88,7.7946371],[139.89,17.8717],[139.91,13.6855]]]
["bitfinex","SOLUSD",1727913940886,[[139.79,41.660384],[139.78,6.0137],[139.76,16.2648],[139.75,35.7759],[139.74,34.15667939]],[[139.85,20.0],[139.88,7.7946371],[139.89,17.8717],[139.91,13.6855],[139.92,98.5050055]]]
["bitfinex","SOLUSD",1727913941086,[[139.83,15.9251],[139.82,7.1519],[139.81,17.8807],[139.79,23.776884],[139.78,6.0137]],[[139.89,17.8717],[139.92,98.5050055]]]
["bitfinex","SOLUSD",1727913941087,[[139.83,15.9251],[139.82,7.1519],[139.81,17.8807],[139.79,23.776884],[139.78,6.0137]],[[139.89,17.8717],[139.92,35.7371],[139.93,7.125],[139.94,135.59936423],[139.95,42.3111]]]
["bitfinex","SOLUSD",1727913941307,[[139.83,15.9251],[139.82,7.1519],[139.81,17.8807],[139.79,23.776884],[139.78,6.0137]],[[139.87,7.1499],[139.89,17.8717],[139.91,7.7946371],[139.92,35.7371],[139.94,78.1367055]]]
["bitfinex","SOLUSD",1727913941612,[[139.83,23.0765],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.72,91.32237939]],[[139.87,7.1499],[139.91,7.7946371],[139.92,53.6052],[139.94,78.1367055],[140.03,35.18605328]]]
["bitfinex","SOLUSD",1727913941902,[[139.83,23.0765],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.77,34.15667939]],[[139.87,7.1499],[139.91,7.7946371],[139.92,53.6052],[139.94,15.3688],[139.96,112.7679055]]]
["bitfinex","SOLUSD",1727913942107,[[139.83,23.0765],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.77,34.15667939]],[[139.87,7.1499],[139.91,7.7946371],[139.92,53.6052],[139.94,15.3688],[139.95,49.4361]]]
["bitfinex","SOLUSD",1727913942287,[[139.83,23.0765],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.77,34.15667939]],[[139.87,7.1499],[139.91,7.7946371],[139.92,60.7302],[139.94,15.3688],[139.95,42.3111]]]
["bitfinex","SOLUSD",1727913943210,[[139.83,15.9251],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.77,34.15667939]],[[139.88,7.149],[139.91,7.7946371],[139.92,17.8681],[139.94,15.3688],[139.95,42.3111]]]
["bitfinex","SOLUSD",1727913943393,[[139.83,15.9251],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.77,34.15667939]],[[139.87,7.1499],[139.91,7.7946371],[139.92,17.8681],[139.93,8.56516016],[139.94,15.3688]]]
["bitfinex","SOLUSD",1727913944010,[[139.83,15.9251],[139.82,7.1517],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819]],[[139.87,7.1499],[139.91,7.7946371],[139.92,17.8681],[139.93,8.56516016],[139.94,15.3688]]]
["bitfinex","SOLUSD",1727913944181,[[139.83,15.9251],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.69,98.51317234]],[[139.91,7.7946371],[139.92,17.8681],[139.93,8.56516016],[139.94,15.3688],[139.96,119.8929055]]]
["bitfinex","SOLUSD",1727913944385,[[139.83,23.0762],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.72,93.32237939]],[[139.88,7.149],[139.91,7.7946371],[139.92,17.8681],[139.94,15.3688],[139.96,128.86897194]]]
["bitfinex","SOLUSD",1727913944610,[[139.83,23.0762],[139.81,17.8807],[139.79,23.776884],[139.78,41.7819],[139.72,100.77291479]],[[139.88,7.149],[139.91,7.7946371],[139.92,17.8681],[139.94,15.3688],[139.96,128.86897194]]]
["bitfinex","SOLUSD",1727913944809,[[139.83,15.9251],[139.81,17.8807],[139.78,6.0137],[139.74,37.86941848],[139.72,43.2362354]],[[139.89,20.0],[139.9,17.8703],[139.91,7.7946371],[139.92,35.7368],[139.93,7.125]]]
["bitfinex","SOLUSD",1727913944990,[[139.79,16.4876],[139.78,31.052],[139.73,3.71273909],[139.72,35.7857],[139.71,41.80069839]],[[139.83,7.1519],[139.88,17.8729],[139.89,20.0],[139.91,16.77070354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913945185,[[139.79,23.6411],[139.78,23.898],[139.72,39.49843909],[139.71,34.35016299],[139.7,7.4505354]],[[139.83,7.1519],[139.88,17.8729],[139.89,20.0],[139.91,23.89570354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913945896,[[139.79,16.4876],[139.78,6.0137],[139.75,17.8883],[139.72,39.49843909],[139.71,34.35016299]],[[139.81,7.1529],[139.86,17.8757],[139.89,55.7446],[139.91,73.89570354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913946089,[[139.79,16.4876],[139.78,6.0137],[139.72,35.7857],[139.71,38.06290208],[139.69,7.4505354]],[[139.86,17.8757],[139.89,55.7446],[139.91,23.89570354],[139.92,35.7368],[139.93,50.0]]]
["bitfinex","SOLUSD",1727913946298,[[139.79,23.641],[139.78,6.0137],[139.77,17.8857],[139.72,39.49843909],[139.71,34.35016299]],[[139.83,7.1516],[139.86,17.8757],[139.89,55.7446],[139.91,16.77070354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913946601,[[139.79,23.641],[139.78,6.0137],[139.77,17.8857],[139.72,39.49843909],[139.71,34.35016299]],[[139.83,7.1516],[139.86,17.8757],[139.89,55.7446],[139.91,23.89570354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913946797,[[139.79,23.641],[139.78,6.0137],[139.77,17.8857],[139.72,39.49843909],[139.71,34.35016299]],[[139.83,7.1516],[139.86,17.8757],[139.89,55.7446],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913948294,[[139.79,23.641],[139.78,6.0137],[139.77,17.8857],[139.73,3.71273909],[139.72,35.7857]],[[139.83,7.1516],[139.86,17.8757],[139.89,55.7446],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913949598,[[139.79,23.641],[139.78,6.0137],[139.77,17.8857],[139.76,3.71273909],[139.74,7.4505354]],[[139.83,7.1516],[139.86,17.8757],[139.89,55.7446],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913949918,[[139.8,8.58324106],[139.79,34.3711],[139.78,6.0137],[139.74,3.71273909],[139.72,43.2362354]],[[139.84,7.1511],[139.85,20.0],[139.89,53.6166],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913950511,[[139.8,7.153],[139.79,34.3711],[139.78,6.0137],[139.75,3.71273909],[139.72,43.2362354]],[[139.84,7.1511],[139.85,20.0],[139.89,53.6166],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913950715,[[139.8,7.153],[139.79,34.3711],[139.78,6.0137],[139.74,3.71273909],[139.72,43.2362354]],[[139.84,7.1511],[139.85,20.0],[139.89,53.6166],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913951088,[[139.8,7.153],[139.79,34.3711],[139.78,6.0137],[139.75,35.7756],[139.74,3.71273909]],[[139.84,7.1511],[139.85,20.0],[139.89,53.6166],[139.91,14.9196371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913951294,[[139.81,7.1525],[139.79,34.3711],[139.78,6.0137],[139.75,39.48833909],[139.74,34.15667939]],[[139.85,7.1506],[139.88,20.0],[139.89,17.872],[139.91,7.7946371],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913951997,[[139.79,34.3711],[139.78,6.0137],[139.75,39.48833909],[139.65,58.16245007],[139.62,65.74042111]],[[139.83,7.1515],[139.87,17.8742],[139.88,20.0],[139.91,16.77070354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913952194,[[139.79,34.3711],[139.78,13.1674],[139.75,35.7756],[139.74,3.71273909],[139.72,69.94237939]],[[139.83,7.1515],[139.87,17.8742],[139.88,20.0],[139.91,16.77070354],[139.92,35.7368]]]
["bitfinex","SOLUSD",1727913952405,[[139.79,16.4876],[139.78,13.1674],[139.76,17.8869],[139.74,3.71273909],[139.72,69.94237939]],[[139.82,7.1522],[139.87,17.8742],[139.88,20.0],[139.89,35.7445],[139.91,73.89570354]]]
["bitfinex","SOLUSD",1727913952912,[[139.8,8.58329547],[139.79,16.4876],[139.78,23.8985],[139.75,35.7762],[139.74,3.71273909]],[[139.84,7.151],[139.86,20.0],[139.87,17.8742],[139.89,35.7445],[139.91,7.7946371]]]
["bitfinex","SOLUSD",1727913953106,[[139.8,7.153],[139.79,16.4876],[139.78,23.8985],[139.75,35.7762],[139.74,3.71273909]],[[139.84,7.151],[139.86,20.0],[139.87,17.8742],[139.89,35.7445],[139.91,7.7946371]]]
["bitfinex","SOLUSD",1727913953508,[[139.8,7.153],[139.79,16.4876],[139.78,23.8985],[139.75,35.7762],[139.74,3.71273909]],[[139.84,7.151],[139.86,20.0],[139.87,17.8742],[139.89,35.7445],[139.93,69.8929055]]]
["bitfinex","SOLUSD",1727913953713,[[139.8,7.153],[139.79,16.4876],[139.78,23.8985],[139.75,39.48893909],[139.72,97.39281479]],[[139.84,7.151],[139.86,20.0],[139.87,17.8742],[139.89,35.7445],[139.93,69.8929055]]]
["bitfinex","SOLUSD",1727913953909,[[139.79,16.4876],[139.78,6.0137],[139.75,73.64561848],[139.72,63.2361354],[139.66,133.62017554]],[[139.86,20.0],[139.93,69.8929055],[140.0,257.0],[140.02,392.51669112],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913954218,[[139.82,7.1519],[139.81,23.776884],[139.8,17.8819],[139.79,16.4876],[139.78,6.0137]],[[139.86,7.1501],[139.9,17.8705],[139.99,62.7679055],[140.0,257.0],[140.02,356.87526574]]]
["bitfinex","SOLUSD",1727913954522,[[139.84,7.1509],[139.82,17.8796],[139.8,23.776884],[139.79,52.2554],[139.78,6.0137]],[[139.9,17.8705],[139.99,62.7679055],[140.0,257.0],[140.02,356.87526574]]]
["bitfinex","SOLUSD",1727913954523,[[139.84,7.1509],[139.82,17.8796],[139.8,23.776884],[139.79,52.2554],[139.78,6.0137]],[[139.88,7.1493],[139.9,17.8705],[139.95,49.4361],[139.97,50.0],[139.99,62.7679055]]]
["bitfinex","SOLUSD",1727913954711,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.77,3.71273909]],[[139.88,7.1493],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028],[139.97,50.0]]]
["bitfinex","SOLUSD",1727913955218,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.77,3.71273909]],[[139.87,7.1496],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028],[139.97,50.0]]]
["bitfinex","SOLUSD",1727913955919,[[139.84,7.1509],[139.83,23.776884],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137]],[[139.89,27.1489],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028],[139.97,50.0]]]
["bitfinex","SOLUSD",1727913956129,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.65,99.77364157]],[[139.88,7.1493],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913956302,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.73,36.28496905]],[[139.87,7.1496],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913957204,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.73,21.38]],[[139.87,7.1496],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913957399,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.73,36.28496905]],[[139.87,7.1496],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913958022,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,6.0137],[139.73,26.1216533]],[[139.87,7.1496],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913960026,[[139.83,30.928284],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909],[139.73,41.02662235]],[[139.87,7.1496],[139.89,20.0],[139.9,17.8705],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913960200,[[139.84,8.58026609],[139.83,23.776884],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909]],[[139.89,7.1488],[139.92,20.0],[139.93,25.55408931],[139.95,57.18396028],[139.99,148.4849055]]]
["bitfinex","SOLUSD",1727913960403,[[139.84,7.1505],[139.83,23.776884],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909]],[[139.92,20.0],[139.93,25.55408931],[139.95,57.18396028],[139.99,148.4849055],[140.57,29.40327686]]]
["bitfinex","SOLUSD",1727913960616,[[139.84,7.1505],[139.83,23.776884],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909]],[[139.92,20.0],[139.93,25.55408931],[139.95,57.18396028],[139.97,8.97606644],[139.99,148.4849055]]]
["bitfinex","SOLUSD",1727913961227,[[139.83,30.928184],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909],[139.76,7.4505354]],[[139.87,7.1497],[139.91,17.8691],[139.92,20.0],[139.93,7.68728931],[139.95,57.18396028]]]
["bitfinex","SOLUSD",1727913961413,[[139.83,30.928184],[139.82,17.8796],[139.79,52.2554],[139.78,9.72643909],[139.75,77.38341479]],[[139.87,7.1497],[139.91,17.8691],[139.92,27.68728931],[139.95,57.18396028],[140.06,257.0]]]
["bitfinex","SOLUSD",1727913961613,[[139.77,0.2780657],[139.75,22.6126],[139.72,3.71273909],[139.7,7.4505354],[139.68,14.90496905]],[[139.87,7.1497],[139.91,17.8691],[139.92,27.68728931],[139.95,57.18396028],[140.06,257.0]]]
["bitfinex","SOLUSD",1727913961614,[[139.77,0.2780657],[139.75,22.6126],[139.72,3.71273909],[139.7,7.4505354],[139.68,14.90496905]],[[139.87,35.8945],[139.88,6.5707],[139.9,50.0],[139.91,35.7381],[139.92,7.68728931]]]
["bitfinex","SOLUSD",1727913961923,[[139.77,0.2780657],[139.75,22.6126],[139.72,7.157],[139.69,3.71273909],[139.67,7.4505354]],[[139.87,35.8945],[139.88,6.5707],[139.9,50.0],[139.91,35.7381],[139.92,7.68728931]]]
["bitfinex","SOLUSD",1727913961924,[[139.77,0.2780657],[139.75,22.6126],[139.72,7.157],[139.69,3.71273909],[139.67,7.4505354]],[[139.78,7.154],[139.86,9.70718437],[139.87,52.55785575],[139.88,6.5707],[139.9,50.0]]]
["bitfinex","SOLUSD",1727913962129,[[139.77,0.2780657],[139.75,22.6126],[139.72,7.157],[139.71,18.0867836],[139.68,11.1887458]],[[139.79,7.1536],[139.82,17.8809],[139.86,15.90698235],[139.87,44.87056644],[139.88,6.5707]]]
["bitfinex","SOLUSD",1727913962307,[[139.77,0.2780657],[139.75,22.6126],[139.71,18.0867836],[139.7,7.1577],[139.68,7.47600671]],[[139.82,17.8809],[139.86,15.90698235],[139.87,44.87056644],[139.88,6.5707]]]
["bitfinex","SOLUSD",1727913962308,[[139.77,0.2780657],[139.75,22.6126],[139.71,18.0867836],[139.7,7.1577],[139.68,7.47600671]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.86,15.90698235],[139.87,74.87056644]]]
["bitfinex","SOLUSD",1727913962633,[[139.77,0.2780657],[139.75,22.6126],[139.71,18.0867836],[139.7,7.1577],[139.68,11.1887458]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.86,9.70718437],[139.87,24.87056644]]]
["bitfinex","SOLUSD",1727913962921,[[139.77,0.2780657],[139.75,22.6126],[139.71,18.0867836],[139.68,11.1887458]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.86,9.70718437],[139.87,24.87056644]]]
["bitfinex","SOLUSD",1727913962922,[[139.77,0.2780657],[139.75,22.6126],[139.71,25.2442836],[139.68,11.1887458],[139.66,52.03757939]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.83,35.758],[139.86,9.70718437]]]
["bitfinex","SOLUSD",1727913963298,[[139.77,0.2780657],[139.75,22.6126],[139.71,0.1934836],[139.68,7.47600671],[139.67,3.71273909]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.83,35.758],[139.86,9.70718437]]]
["bitfinex","SOLUSD",1727913963514,[[139.77,0.2780657],[139.72,15.1827],[139.71,6.8445836],[139.68,25.0565],[139.67,3.71273909]],[[139.78,7.154],[139.81,20.0],[139.82,17.8809],[139.83,35.758],[139.86,9.70718437]]]
["bitfinex","SOLUSD",1727913963724,[[139.77,6.57e-05],[139.72,15.1827],[139.71,6.8445836],[139.65,43.18147926],[139.63,8.2761469]],[[139.78,27.154],[139.82,17.8809],[139.83,42.883],[139.85,50.0],[139.86,9.70718437]]]
["bitfinex","SOLUSD",1727913963922,[[139.72,15.1827],[139.71,6.8445836],[139.66,7.1601],[139.65,17.9015],[139.64,3.71273909]],[[139.73,7.1566],[139.76,17.8882],[139.78,20.0],[139.81,6.4787],[139.83,85.758]]]
["bitfinex","SOLUSD",1727913964228,[[139.72,15.1827],[139.71,6.8445836],[139.66,7.1601],[139.65,17.9015],[139.64,3.71273909]],[[139.73,7.1566],[139.76,17.8882],[139.78,20.0],[139.8,7.68728931],[139.81,6.4787]]]
["bitfinex","SOLUSD",1727913964614,[[139.71,6.8445836],[139.66,7.1601],[139.65,17.9015],[139.64,3.71273909],[139.62,35.8114]],[[139.76,17.8882],[139.78,20.0],[139.8,7.68728931],[139.81,13.6037],[140.51,33.08017791]]]
["bitfinex","SOLUSD",1727913964821,[[139.71,6.8445836],[139.68,15.6244],[139.66,7.1601],[139.65,17.9015],[139.63,26.10559076]],[[139.72,7.1571],[139.76,17.8882],[139.78,20.0],[139.79,35.7698],[139.8,7.68728931]]]
["bitfinex","SOLUSD",1727913965002,[[139.71,6.8445836],[139.68,15.6244],[139.66,7.1601],[139.65,17.9015],[139.63,33.57485573]],[[139.72,7.1571],[139.76,17.8882],[139.78,20.0],[139.79,35.7698],[139.8,7.68728931]]]
["bitfinex","SOLUSD",1727913965403,[[139.71,0.1934836],[139.68,22.159],[139.66,7.1601],[139.65,17.9015],[139.63,29.86211664]],[[139.72,7.1571],[139.76,17.8882],[139.78,20.0],[139.79,35.7698],[139.8,7.68728931]]]
["bitfinex","SOLUSD",1727913965618,[[139.71,0.1934836],[139.68,22.159],[139.65,17.9015],[139.64,7.1608],[139.63,8.29487647]],[[139.72,7.1571],[139.76,17.8882],[139.78,20.0],[139.79,35.7698],[139.8,7.68728931]]]
["bitfinex","SOLUSD",1727913965900,[[139.71,0.1934836],[139.68,22.159],[139.65,17.9015],[139.64,7.1608],[139.63,0.8256115]],[[139.72,7.1571],[139.76,17.8882],[139.78,20.0],[139.79,35.7698],[139.8,23.70228931]]]
["bitfinex","SOLUSD",1727913966847,[[139.71,0.1934836],[139.65,39.569],[139.64,7.1608],[139.63,0.8256115],[139.61,0.2889678]],[[139.72,27.1571],[139.76,17.8882],[139.79,35.7698],[139.8,23.70228931],[139.83,42.883]]]
["bitfinex","SOLUSD",1727913967023,[[139.71,8.36e-05],[139.63,0.8256115],[139.61,6.5599678],[139.59,7.1637],[139.57,293.32506712]],[[139.72,27.1571],[139.73,6.6136],[139.76,67.8882],[139.79,35.7698],[139.8,30.82728931]]]
["bitfinex","SOLUSD",1727913967224,[[139.63,0.8256115],[139.61,21.9564678],[139.6,7.1628],[139.59,17.9092],[139.57,293.32506712]],[[139.66,7.1606],[139.69,17.8974],[139.72,55.7882],[139.73,6.6136],[139.76,17.39447368]]]
["bitfinex","SOLUSD",1727913967520,[[139.63,0.8256115],[139.61,21.9564678],[139.59,17.9092],[139.57,34.52506712],[139.55,35.828]],[[139.72,55.7882],[139.73,6.6136],[139.76,17.39447368]]]
["bitfinex","SOLUSD",1727913967521,[[139.63,0.8256115],[139.61,21.9564678],[139.59,17.9092],[139.57,34.52506712],[139.55,35.828]],[[139.67,7.1601],[139.71,20.0],[139.72,53.6811],[139.73,6.6136],[139.76,7.68728931]]]
["bitfinex","SOLUSD",1727913967721,[[139.63,0.8256115],[139.61,21.9564678],[139.59,17.9092],[139.57,34.52506712],[139.55,35.828]],[[139.71,20.0],[139.72,53.6811],[139.73,6.6136],[139.76,7.68728931]]]
["bitfinex","SOLUSD",1727913967722,[[139.63,0.8256115],[139.61,21.9564678],[139.59,25.0725],[139.57,34.52506712],[139.55,35.828]],[[139.65,7.1609],[139.71,20.0],[139.72,53.6811],[139.73,6.6136],[139.76,7.68728931]]]
["bitfinex","SOLUSD",1727913967913,[[139.63,0.8256115],[139.61,21.9564678],[139.59,17.9092],[139.57,34.52506712],[139.55,35.828]],[[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136],[139.76,7.68728931]]]
["bitfinex","SOLUSD",1727913968112,[[139.63,0.8256115],[139.62,7.162],[139.61,39.8625678],[139.57,34.52506712],[139.55,35.828]],[[139.67,7.1597],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913968314,[[139.63,0.8256115],[139.61,39.8625678],[139.58,7.45928022],[139.57,34.52506712],[139.55,35.828]],[[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136],[139.83,37.758]]]
["bitfinex","SOLUSD",1727913968531,[[139.63,0.8256115],[139.61,21.9564678],[139.57,34.52506712],[139.55,35.828],[139.51,34.52506712]],[[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136],[139.75,50.0]]]
["bitfinex","SOLUSD",1727913968821,[[139.63,0.8256115],[139.61,21.9564678],[139.59,7.1638],[139.58,17.9105],[139.57,34.52506712]],[[139.65,7.1608],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913969008,[[139.63,0.8256115],[139.62,7.1622],[139.61,21.9564678],[139.6,17.9072],[139.57,34.52506712]],[[139.67,7.1599],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913969207,[[139.63,0.8256115],[139.61,29.1192678],[139.6,17.9072],[139.57,34.52506712],[139.51,34.52506712]],[[139.66,7.1603],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913969413,[[139.63,0.8256115],[139.61,29.1191678],[139.6,17.9072],[139.57,34.52506712],[139.52,3.71273909]],[[139.66,7.1602],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913969810,[[139.63,0.8256115],[139.61,29.1191678],[139.6,17.9072],[139.57,34.52506712],[139.55,55.828]],[[139.66,7.1602],[139.7,17.8963],[139.71,20.0],[139.72,35.7882],[139.73,6.6136]]]
["bitfinex","SOLUSD",1727913970003,[[139.63,7.9873115],[139.62,17.9048],[139.61,21.9564678],[139.57,34.52506712],[139.55,55.828]],[[139.68,7.1593],[139.72,20.0],[139.73,24.5055],[139.77,50.0],[139.79,98.5377055]]]
["bitfinex","SOLUSD",1727913970208,[[139.66,7.1601],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.71,7.158],[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913970419,[[139.66,7.1597],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015],[139.81,119.8929055]]]
["bitfinex","SOLUSD",1727913970633,[[139.66,7.1601],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.71,7.1577],[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913971029,[[139.67,8.59099963],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.72,7.1572],[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913971218,[[139.66,7.1601],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913971219,[[139.66,7.1601],[139.64,41.679084],[139.63,0.8256115],[139.61,21.9564678],[139.6,34.52506712]],[[139.71,7.1581],[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913971838,[[139.67,7.1597],[139.64,23.776884],[139.63,35.35067862],[139.61,21.9564678],[138.86,66.59351586]],[[139.73,7.1571],[139.76,25.57548931],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913972141,[[139.68,23.776884],[139.67,8.59119484],[139.66,17.8997],[139.63,35.35067862],[139.61,21.9564678]],[[139.73,7.1571],[139.76,17.8882],[139.77,6.6196],[139.79,35.7698],[139.8,16.015]]]
["bitfinex","SOLUSD",1727913972313,[[139.68,37.385084],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678],[139.57,2.0]],[[139.73,7.1571],[139.76,17.8882],[139.79,35.7698],[139.8,22.5366],[139.81,9.70718437]]]
["bitfinex","SOLUSD",1727913972511,[[139.69,1.4312465],[139.68,52.673184],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678]],[[139.73,7.1571],[139.76,17.8882],[139.79,35.7698],[139.8,22.5366],[139.81,9.70718437]]]
["bitfinex","SOLUSD",1727913973633,[[139.68,52.673184],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678],[139.55,24.69634599]],[[139.73,7.1571],[139.76,17.8882],[139.79,35.7698],[139.8,22.5366],[139.81,9.70718437]]]
["bitfinex","SOLUSD",1727913973838,[[139.68,52.673184],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678],[139.55,28.40908508]],[[139.73,7.1571],[139.76,17.8882],[139.79,35.7698],[139.8,22.5366],[139.81,9.70718437]]]
["bitfinex","SOLUSD",1727913974204,[[139.68,45.513984],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678],[139.55,30.40908508]],[[139.76,17.8882],[139.79,35.7698],[139.8,22.5366],[139.81,59.70718437],[139.83,141.4089055]]]
["bitfinex","SOLUSD",1727913974530,[[139.68,21.7371],[139.66,17.8997],[139.63,71.15877862],[139.61,0.2889678],[139.55,26.69634599]],[[139.75,20.0],[139.76,17.8882],[139.79,35.7698],[139.8,39.19995575],[139.81,59.70718437]]]
["bitfinex","SOLUSD",1727913974919,[[139.64,22.3102],[139.63,25.8914115],[139.61,0.2889678],[139.6,34.52506712],[139.55,20.0]],[[139.75,63.46608931],[139.77,50.0],[139.79,42.9468],[139.8,31.51266644],[139.83,98.5259055]]]
["bitfinex","SOLUSD",1727913975235,[[139.64,22.3102],[139.63,0.8256115],[139.61,7.4516678],[139.6,17.9078],[139.59,35.8177]],[[139.66,7.1602],[139.71,20.0],[139.72,17.8938],[139.75,63.46608931],[139.77,54.76916426]]]
["bitfinex","SOLUSD",1727913975433,[[139.64,22.3102],[139.63,0.8256115],[139.62,7.1622],[139.61,0.2889678],[139.6,17.9078]],[[139.67,7.1598],[139.72,17.8938],[139.74,7.68728931],[139.75,55.7788],[139.77,50.0]]]
["bitfinex","SOLUSD",1727913975731,[[139.64,23.74207311],[139.63,0.8256115],[139.62,7.1622],[139.61,0.2889678],[139.6,17.9078]],[[139.67,7.1598],[139.72,17.8938],[139.74,7.68728931],[139.75,55.7788],[139.77,50.0]]]
["bitfinex","SOLUSD",1727913975915,[[139.64,7.1612],[139.63,0.8256115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.71,20.0],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788]]]
["bitfinex","SOLUSD",1727913976227,[[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0],[139.51,337.58306663]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[140.7,50.0]]]
["bitfinex","SOLUSD",1727913976418,[[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0],[139.51,337.58306663]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[139.86,358.81811876]]]
["bitfinex","SOLUSD",1727913976619,[[139.64,23.776884],[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[139.86,358.81811876]]]
["bitfinex","SOLUSD",1727913977129,[[139.64,23.776884],[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,5.71273909]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[139.86,358.81811876]]]
["bitfinex","SOLUSD",1727913977331,[[139.64,23.776884],[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[139.86,358.81811876]]]
["bitfinex","SOLUSD",1727913978138,[[139.64,23.776884],[139.63,7.9872115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.72,17.8938],[139.74,14.20868931],[139.75,55.7788],[139.79,100.40933829]]]
["bitfinex","SOLUSD",1727913978322,[[139.64,23.776884],[139.63,0.8256115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.72,17.8938],[139.74,6.5214],[139.75,55.7788],[139.79,163.17724379]]]
["bitfinex","SOLUSD",1727913978522,[[139.64,30.938084],[139.63,0.8256115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.68,7.1592],[139.72,17.8938],[139.74,6.5214],[139.75,55.7788],[139.79,163.17724379]]]
["bitfinex","SOLUSD",1727913979017,[[139.64,23.776884],[139.63,0.8256115],[139.62,40.2151],[139.61,0.2889678],[139.52,2.0]],[[139.72,17.8938],[139.74,6.5214],[139.75,55.7788],[139.77,50.0],[139.79,113.17724379]]]
["bitfinex","SOLUSD",1727913979218,[[139.64,23.776884],[139.63,0.8256115],[139.62,25.0668],[139.61,0.2889678],[139.49,10.2761469]],[[139.67,7.1598],[139.72,17.8938],[139.74,6.5214],[139.75,68.23525357],[139.77,50.0]]]
["bitfinex","SOLUSD",1727913979425,[[139.63,0.8256115],[139.61,0.2889678],[139.56,7.1652],[139.53,21.1353],[139.52,34.52506712]],[[139.64,7.1612],[139.71,35.789],[139.72,65.9048],[139.74,6.5214],[139.75,63.46608931]]]
["bitfinex","SOLUSD",1727913979636,[[139.63,0.8256115],[139.61,0.2889678],[139.56,7.1652],[139.53,21.1353],[139.52,34.52506712]],[[139.64,7.1612],[139.7,9.69680112],[139.71,43.47628931],[139.72,65.9048],[139.73,8.56516016]]]
["bitfinex","SOLUSD",1727913979838,[[139.63,0.8256115],[139.61,0.2889678],[139.55,17.914],[139.53,21.1353],[139.52,34.52506712]],[[139.64,27.1612],[139.68,17.8986],[139.7,59.69680112],[139.71,43.47628931],[139.72,15.9048]]]
["bitfinex","SOLUSD",1727913980033,[[139.63,0.8256115],[139.61,0.2889678],[139.55,17.914],[139.53,21.1353],[139.52,34.52506712]],[[139.64,7.1612],[139.68,17.8986],[139.71,43.47628931],[139.72,65.9048],[139.75,35.7788]]]
["bitfinex","SOLUSD",1727913980215,[[139.63,0.8256115],[139.61,22.7943678],[139.58,34.52506712],[139.52,9.46598711],[139.51,70.36226712]],[[139.71,17.8948],[139.72,15.9048],[139.75,35.7788],[139.77,50.0],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913980411,[[139.63,0.8256115],[139.61,22.7943678],[139.59,35.8189],[139.58,34.52506712],[139.52,9.46598711]],[[139.75,35.7788],[139.77,65.463],[139.79,106.00024379],[139.8,7.177],[139.85,2.0]]]
["bitfinex","SOLUSD",1727913980619,[[139.63,25.8910115],[139.61,22.7943678],[139.59,35.8189],[139.58,34.52506712],[139.52,9.46598711]],[[139.68,7.1596],[139.73,17.8922],[139.75,35.7788],[139.77,65.463],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913981440,[[139.63,25.8910115],[139.61,22.7943678],[139.59,35.8189],[139.58,34.52506712],[139.52,30.99598711]],[[139.68,7.1596],[139.73,17.8922],[139.75,35.7788],[139.77,65.463],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913981641,[[139.64,23.776884],[139.63,25.8910115],[139.61,22.7943678],[139.59,35.8189],[139.58,34.52506712]],[[139.68,7.1596],[139.73,17.8922],[139.75,35.7788],[139.77,65.463],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913981820,[[139.64,23.5615975],[139.63,25.8910115],[139.61,22.7943678],[139.59,35.8189],[139.58,34.52506712]],[[139.68,7.1596],[139.73,17.8922],[139.75,35.7788],[139.77,65.463],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913982021,[[139.63,0.8256115],[139.61,29.9570678],[139.6,17.908],[139.58,34.52506712],[139.55,35.8277]],[[139.7,17.8955],[139.75,85.7788],[139.77,15.463],[139.78,7.177],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913982234,[[139.63,0.8256115],[139.61,22.7943678],[139.6,17.908],[139.59,7.1633],[139.55,70.35276712]],[[139.7,17.8955],[139.75,85.7788],[139.77,15.463],[139.78,7.177],[139.79,106.00024379]]]
["bitfinex","SOLUSD",1727913982235,[[139.63,0.8256115],[139.61,22.7943678],[139.6,17.908],[139.59,7.1633],[139.55,70.35276712]],[[139.64,7.1612],[139.7,17.8955],[139.72,35.7884],[139.73,50.0],[139.75,36.8188]]]
["bitfinex","SOLUSD",1727913982427,[[139.63,0.8256115],[139.61,22.7943678],[139.58,7.1638],[139.57,17.9116],[139.55,35.8277]],[[139.64,7.1612],[139.68,17.8986],[139.72,35.7884],[139.73,57.177],[139.74,16.55767598]]]
["bitfinex","SOLUSD",1727913982931,[[139.63,0.8256115],[139.61,22.7943678],[139.57,25.0762],[139.47,3.71273909],[139.45,1.24780616]],[[139.64,7.1612],[139.68,17.8986],[139.69,1.24780616],[139.71,50.0],[139.72,35.7884]]]
["bitfinex","SOLUSD",1727913983150,[[139.63,0.8256115],[139.61,0.2889678],[139.57,22.6933],[139.54,17.9153],[139.45,40.81424525]],[[139.64,27.1612],[139.68,53.6956],[139.69,17.25540616],[139.71,57.177],[139.72,35.7884]]]
["bitfinex","SOLUSD",1727913983443,[[139.63,0.8256115],[139.61,0.2889678],[139.57,22.6933],[139.54,17.9153],[139.51,35.8372]],[[139.64,27.1612],[139.68,53.6956],[139.69,67.25540616],[139.71,7.177],[139.72,35.7884]]]
["bitfinex","SOLUSD",1727913983643,[[139.63,0.8256115],[139.61,0.2889678],[139.57,22.6933],[139.54,17.9153],[139.51,35.8372]],[[139.64,27.1612],[139.66,6.0571],[139.68,53.6956],[139.69,67.25540616],[139.7,7.26623375]]]
["bitfinex","SOLUSD",1727913983822,[[139.61,0.2889678],[139.53,21.6845],[139.51,17.9195],[139.44,293.32506712],[139.43,5.02054198]],[[139.62,27.1622],[139.65,17.9028],[139.66,6.0571],[139.67,50.0],[139.68,42.974]]]
["bitfinex","SOLUSD",1727913984020,[[139.53,21.6845],[139.52,7.1669],[139.51,17.9195],[139.44,293.32506712],[139.43,0.1934836]],[[139.57,7.1652],[139.62,20.0],[139.66,6.0571],[139.67,50.0],[139.68,42.974]]]
["bitfinex","SOLUSD",1727913984335,[[139.5,7.1684],[139.49,7.0353115],[139.48,33.3985],[139.46,7.46818911],[139.45,58.5472]],[[139.55,7.1659],[139.62,20.0],[139.63,50.0],[139.64,35.8074],[139.66,6.0571]]]
["bitfinex","SOLUSD",1727913984539,[[139.5,17.9198],[139.49,0.8256115],[139.48,15.4748],[139.45,42.0636],[139.38,85.83931883]],[[139.62,20.0],[139.64,35.8074],[139.66,6.0571]]]
["bitfinex","SOLUSD",1727913984540,[[139.5,17.9198],[139.49,0.8256115],[139.48,15.4748],[139.45,42.0636],[139.38,85.83931883]],[[139.61,20.0],[139.62,17.9058],[139.64,35.8074],[139.66,56.0571],[139.69,1.24780616]]]
["bitfinex","SOLUSD",1727913984741,[[139.5,17.9198],[139.49,7.9940115],[139.48,15.4748],[139.45,42.0636],[139.44,34.52506712]],[[139.59,17.9097],[139.61,20.0],[139.63,66.4322],[139.64,35.8074],[139.65,7.26623375]]]
["bitfinex","SOLUSD",1727913984938,[[139.49,0.8256115],[139.48,15.4748],[139.46,17.925],[139.45,6.2097],[139.42,34.52506712]],[[139.58,20.0],[139.59,17.9097],[139.61,70.0],[139.63,16.4322],[139.64,35.8074]]]
["bitfinex","SOLUSD",1727913985140,[[139.49,0.8256115],[139.48,15.4748],[139.46,17.925],[139.45,6.2097],[139.42,34.52506712]],[[139.61,70.0],[139.63,16.4322],[139.64,35.8074],[139.75,35.66804696],[140.57,701.6]]]
["bitfinex","SOLUSD",1727913985327,[[139.49,0.8256115],[139.48,15.4748],[139.46,25.0954],[139.45,6.2097],[139.42,34.52506712]],[[139.52,7.1676],[139.55,20.0],[139.56,17.9143],[139.58,6.0571],[139.6,35.8177]]]
["bitfinex","SOLUSD",1727913985648,[[139.49,0.8256115],[139.48,15.4748],[139.46,17.925],[139.45,6.2097],[139.42,34.52506712]],[[139.58,6.0571],[139.59,17.9097],[139.6,35.8177],[139.61,7.47101723],[139.63,73.6092]]]
["bitfinex","SOLUSD",1727913985940,[[139.49,0.8256115],[139.48,33.3972],[139.45,42.0632],[139.42,34.52506712],[139.4,17.925]],[[139.58,6.0571],[139.61,7.47101723],[139.63,73.6092]]]
["bitfinex","SOLUSD",1727913985941,[[139.49,0.8256115],[139.48,33.3972],[139.45,42.0632],[139.42,34.52506712],[139.4,17.925]],[[139.58,20.0],[139.61,7.47101723],[139.62,6.6113],[139.63,23.6092],[139.65,58.27508402]]]
["bitfinex","SOLUSD",1727913986147,[[139.5,7.1683],[139.49,0.8256115],[139.48,33.3972],[139.45,42.0632],[139.42,41.99502334]],[[139.55,7.166],[139.58,20.0],[139.59,17.9103],[139.62,6.6113],[139.63,73.6092]]]
["bitfinex","SOLUSD",1727913986446,[[139.49,7.9943115],[139.48,33.3972],[139.45,6.2097],[139.42,41.99502334],[139.38,23.53]],[[139.58,20.0],[139.59,17.9103],[139.62,6.6113],[139.63,73.6092],[139.83,26.03997425]]]
["bitfinex","SOLUSD",1727913986946,[[139.5,17.9199],[139.49,0.8256115],[139.48,15.4748],[139.45,76.58836712],[139.42,7.46995622]],[[139.62,6.6113],[139.63,73.6092],[139.83,26.03997425]]]
["bitfinex","SOLUSD",1727913986947,[[139.5,17.9199],[139.49,0.8256115],[139.48,15.4748],[139.45,76.58836712],[139.42,7.46995622]],[[139.62,6.6113],[139.63,41.80707368],[139.65,15.45208402],[139.67,59.71734737],[139.68,35.797]]]
["bitfinex","SOLUSD",1727913987145,[[139.55,7.1657],[139.53,24.0901],[139.49,0.8256115],[139.48,49.99986712],[139.45,35.8536]],[[139.61,7.1632],[139.63,7.46977368],[139.66,24.1717],[139.67,26.27134737],[139.68,35.797]]]
["bitfinex","SOLUSD",1727913987316,[[139.55,7.1657],[139.53,24.0901],[139.49,0.8256115],[139.48,49.99986712],[139.45,35.8536]],[[139.66,24.1717],[139.67,18.13085387],[139.68,35.797],[139.76,2.0],[139.77,292.93001597]]]
["bitfinex","SOLUSD",1727913987520,[[139.53,31.2565],[139.49,0.8256115],[139.48,49.99986712],[139.45,294.6536],[139.43,0.1934836]],[[139.66,24.1717],[139.67,18.13085387],[139.68,43.62988201],[139.69,123.41644476],[139.7,7.26623375]]]
["bitfinex","SOLUSD",1727913987725,[[139.54,23.776884],[139.53,31.2565],[139.49,0.8256115],[139.48,49.99986712],[139.45,294.6536]],[[139.59,7.1639],[139.66,24.1717],[139.67,18.13085387],[139.68,43.62988201],[139.69,123.41644476]]]
["bitfinex","SOLUSD",1727913987917,[[139.56,7.1652],[139.54,23.776884],[139.53,24.0901],[139.49,36.6690115],[139.48,49.99986712]],[[139.61,7.1632],[139.66,24.1717],[139.67,18.13085387],[139.68,43.62988201],[139.69,60.64853926]]]
["bitfinex","SOLUSD",1727913988133,[[139.56,7.1652],[139.54,23.776884],[139.53,24.0901],[139.49,36.6690115],[139.48,49.99986712]],[[139.61,7.1632],[139.66,24.1717],[139.67,18.13085387],[139.68,43.62988201],[139.69,10.64853926]]]
["bitfinex","SOLUSD",1727913988337,[[139.56,7.1652],[139.54,23.776884],[139.53,24.0901],[139.49,36.6690115],[139.48,49.99986712]],[[139.61,7.1632],[139.66,24.1717],[139.67,18.13085387],[139.68,43.62988201],[139.69,60.64853926]]]
["bitfinex","SOLUSD",1727913988638,[[139.56,7.1652],[139.55,17.9136],[139.54,23.776884],[139.53,6.1729],[139.49,36.6690115]],[[139.62,7.1626],[139.66,24.1717],[139.67,16.554],[139.68,43.62988201],[139.69,60.64853926]]]
["bitfinex","SOLUSD",1727913988831,[[139.57,30.941484],[139.55,17.9136],[139.54,23.776884],[139.53,6.1729],[139.51,34.52506712]],[[139.62,7.1626],[139.66,24.1717],[139.67,16.554],[139.68,43.62988201],[139.69,10.64853926]]]
["bitfinex","SOLUSD",1727913989035,[[139.57,23.776884],[139.56,15.9749],[139.55,17.9136],[139.53,6.1729],[139.51,34.52506712]],[[139.62,7.1623],[139.66,24.1717],[139.67,16.554],[139.68,35.797],[139.69,1.24780616]]]
["bitfinex","SOLUSD",1727913989221,[[139.57,30.941584],[139.56,15.9749],[139.55,17.9136],[139.53,6.1729],[139.51,34.52506712]],[[139.62,7.1623],[139.66,24.1717],[139.67,16.554],[139.68,35.797],[139.69,1.24780616]]]
["bitfinex","SOLUSD",1727913991345,[[139.57,41.687884],[139.56,15.9749],[139.53,42.006],[139.51,34.52506712],[139.39,35.98173449]],[[139.67,20.0],[139.68,35.797],[139.69,19.14460616],[139.7,13.63913375],[139.71,66.152]]]
["bitfinex","SOLUSD",1727913991527,[[139.57,41.687884],[139.56,15.9749],[139.53,42.006],[139.51,34.52506712],[139.39,35.98173449]],[[139.67,20.0],[139.68,35.797],[139.69,28.55434204],[139.7,23.03986685],[139.71,66.152]]]
["bitfinex","SOLUSD",1727913991846,[[139.57,23.776884],[139.56,15.9749],[139.54,25.0816],[139.53,6.1729],[139.45,316.1836]],[[139.67,20.0],[139.68,35.797],[139.69,10.65754204],[139.7,23.03986685],[139.71,66.152]]]
["bitfinex","SOLUSD",1727913992027,[[139.57,23.776884],[139.56,15.9749],[139.55,7.1658],[139.54,17.9157],[139.53,6.1729]],[[139.6,7.1633],[139.67,20.0],[139.68,35.797],[139.69,10.65754204],[139.7,23.03986685]]]
["bitfinex","SOLUSD",1727913992339,[[139.56,15.9749],[139.54,25.082],[139.53,6.1729],[139.45,294.6536],[139.44,137.15595642]],[[139.59,7.1638],[139.64,17.9041],[139.67,20.0],[139.68,35.797],[139.69,60.65754204]]]
["bitfinex","SOLUSD",1727913992549,[[139.56,15.9749],[139.54,25.082],[139.53,6.1729],[139.45,294.6536],[139.44,137.15595642]],[[139.59,7.1639],[139.64,17.9041],[139.67,20.0],[139.68,35.797],[139.69,60.65754204]]]
["bitfinex","SOLUSD",1727913992721,[[139.56,15.9749],[139.54,17.9157],[139.53,6.1729],[139.45,294.6536],[139.44,137.15595642]],[[139.63,20.0],[139.64,17.9041],[139.67,20.0],[139.68,35.797],[139.69,60.65754204]]]
["bitfinex","SOLUSD",1727913992923,[[139.56,15.9749],[139.54,17.9157],[139.53,6.1729],[139.45,316.1836],[139.44,115.62595642]],[[139.63,20.0],[139.64,17.9041],[139.67,20.0],[139.68,35.797],[139.69,60.65754204]]]
["bitfinex","SOLUSD",1727913993143,[[139.56,23.1401],[139.54,17.9157],[139.53,6.1729],[139.45,316.1836],[139.44,115.62595642]],[[139.61,7.1628],[139.64,17.9041],[139.67,20.0],[139.68,35.797],[139.69,10.65754204]]]
["bitfinex","SOLUSD",1727913993335,[[139.56,15.9749],[139.53,42.0068],[139.52,34.52506712],[139.49,36.6690115],[139.45,282.33]],[[139.67,37.8996],[139.69,10.65754204],[139.7,23.03986685],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913993540,[[139.6,7.1629],[139.56,15.9749],[139.53,42.0068],[139.52,34.52506712],[139.49,36.6690115]],[[139.69,10.65754204],[139.7,23.03986685],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913993541,[[139.6,7.1629],[139.56,15.9749],[139.53,42.0068],[139.52,34.52506712],[139.49,36.6690115]],[[139.65,7.1612],[139.69,1.24780616],[139.7,13.63913375],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913993738,[[139.6,7.1629],[139.56,15.9749],[139.53,42.0068],[139.52,34.52506712],[139.49,58.1990115]],[[139.65,7.1612],[139.69,8.71397118],[139.7,13.63913375],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913993952,[[139.6,7.1629],[139.58,17.9098],[139.56,15.9749],[139.53,42.0068],[139.52,34.52506712]],[[139.65,7.1612],[139.69,8.71397118],[139.7,31.53503375],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913994161,[[139.6,7.1629],[139.58,17.9098],[139.56,15.9749],[139.54,13.639134],[139.53,42.0068]],[[139.65,7.1612],[139.69,8.71397118],[139.7,31.53503375],[139.71,16.152],[139.72,42.9648]]]
["bitfinex","SOLUSD",1727913994547,[[139.58,17.9098],[139.56,15.9749],[139.54,13.639134],[139.53,42.0068],[139.49,36.6690115]],[[139.62,7.1623],[139.68,17.8989],[139.69,8.71397118],[139.7,13.63913375],[139.71,81.48273342]]]
["bitfinex","SOLUSD",1727913994764,[[139.58,17.9098],[139.56,15.9749],[139.53,42.0068],[139.49,36.6690115],[139.37,34.52506712]],[[139.62,7.1623],[139.68,17.8989],[139.69,8.71397118],[139.7,13.63913375],[139.71,81.48273342]]]
["bitfinex","SOLUSD",1727913994958,[[139.56,15.9749],[139.55,17.9144],[139.53,42.0068],[139.51,17.8989],[139.49,71.19407862]],[[139.6,7.1634],[139.65,20.0],[139.66,17.9014],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913995147,[[139.56,15.9749],[139.53,42.0068],[139.49,71.19407862]],[[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913995148,[[139.56,15.9749],[139.53,6.1729],[139.52,17.9183],[139.49,71.19407862],[139.43,0.1934836]],[[139.67,20.0],[139.68,35.7967],[139.69,58.71397118],[139.7,13.63913375],[139.71,24.2924935]]]
["bitfinex","SOLUSD",1727913995346,[[139.56,15.9749],[139.53,6.1729],[139.52,17.9183],[139.49,71.19407862],[139.43,0.1934836]],[[139.65,20.0],[139.66,7.19023992],[139.67,20.0],[139.68,35.7967],[139.69,58.71397118]]]
["bitfinex","SOLUSD",1727913995663,[[139.53,6.1729],[139.52,15.527],[139.49,25.9160115],[139.47,20.0],[139.44,35.8563]],[[139.63,70.0],[139.64,29.25093992],[139.67,7.26623375],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913995848,[[139.52,15.527],[139.5,7.1683],[139.49,25.2400115],[139.44,35.8563],[139.36,4.72085117]],[[139.63,70.0],[139.64,30.2011935],[139.65,7.26623375],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913996055,[[139.52,15.527],[139.5,7.1683],[139.49,25.2400115],[139.44,35.8563],[139.43,52.63685072]],[[139.63,77.19023992],[139.64,30.2011935],[139.65,14.44323375],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913996265,[[139.49,25.2400115],[139.47,15.527],[139.44,35.8563],[139.43,52.63685072],[139.37,34.52506712]],[[139.63,77.19023992],[139.64,30.2011935],[139.65,14.44323375],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913996573,[[139.49,25.2400115],[139.48,7.1693],[139.47,15.527],[139.44,35.8563],[139.43,34.71855072]],[[139.63,77.19023992],[139.64,30.2011935],[139.65,14.44323375],[139.68,35.7967],[139.69,8.71397118]]]
["bitfinex","SOLUSD",1727913996742,[[139.49,7.3182115],[139.47,22.6969],[139.45,17.9263],[139.44,35.8563],[139.43,34.71855072]],[[139.63,77.19023992],[139.64,30.2011935],[139.65,14.44323375],[139.68,35.7967],[139.69,367.53208994]]]
["bitfinex","SOLUSD",1727913996938,[[139.49,7.3182115],[139.47,22.6969],[139.45,17.9263],[139.44,35.8563],[139.43,0.1934836]],[[139.6,20.0],[139.61,50.0],[139.63,14.44323375],[139.64,30.2011935],[139.68,35.7967]]]
["bitfinex","SOLUSD",1727913997155,[[139.49,7.3182115],[139.47,22.6969],[139.45,17.9263],[139.44,35.8563],[139.43,0.1934836]],[[139.6,20.0],[139.61,50.0],[139.63,21.63347367],[139.64,30.2011935],[139.67,2.0]]]
["bitfinex","SOLUSD",1727913997492,[[139.49,7.3182115],[139.47,22.6969],[139.45,17.9263],[139.43,0.1934836]],[[139.6,20.0],[139.61,50.0],[139.63,21.63347367],[139.64,30.2011935],[139.67,2.0]]]
["bitfinex","SOLUSD",1727913997493,[[139.49,0.8256115],[139.47,15.527],[139.46,7.1704],[139.45,24.1308],[139.43,0.1934836]],[[139.6,20.0],[139.61,50.0],[139.63,84.40137917],[139.64,30.2011935],[139.67,2.0]]]
["bitfinex","SOLUSD",1727913997760,[[139.49,0.8256115],[139.47,15.527],[139.46,7.1704],[139.45,24.1308],[139.43,0.1934836]],[[139.6,20.0],[139.61,50.0],[139.63,77.22437917],[139.64,30.2011935],[139.67,2.0]]]
["bitfinex","SOLUSD",1727913997965,[[139.49,0.8256115],[139.47,22.6969],[139.45,24.1308],[139.43,0.1934836],[139.35,2.8256115]],[[139.6,20.0],[139.61,50.0],[139.62,7.177],[139.63,77.22437917],[139.64,30.2011935]]]
["bitfinex","SOLUSD",1727913998149,[[139.49,0.8256115],[139.47,15.527],[139.45,6.2045],[139.43,36.0527836],[139.42,56.27392409]],[[139.62,20.0],[139.63,64.45647367],[139.64,30.2011935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727913998349,[[139.5,7.1683],[139.49,18.7472115],[139.47,15.527],[139.45,6.2045],[139.43,36.0527836]],[[139.62,20.0],[139.63,64.45647367],[139.64,30.2011935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727913999054,[[139.5,7.1683],[139.49,18.7472115],[139.47,15.527],[139.45,6.2045],[139.43,36.0527836]],[[139.62,20.0],[139.63,64.45647367],[139.64,37.3781935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727913999746,[[139.5,23.776884],[139.49,0.8256115],[139.47,15.527],[139.46,17.926],[139.45,6.2045]],[[139.62,20.0],[139.63,64.45647367],[139.64,37.3781935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727913999948,[[139.5,23.776884],[139.49,7.9945115],[139.47,15.527],[139.46,17.926],[139.45,6.2045]],[[139.62,27.19023992],[139.63,57.26623375],[139.64,37.3781935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727914000254,[[139.5,23.776884],[139.49,7.9945115],[139.48,17.9228],[139.47,15.527],[139.45,6.2045]],[[139.62,27.19023992],[139.63,57.26623375],[139.64,37.3781935],[139.67,62.7679055],[139.72,2.0]]]
["bitfinex","SOLUSD",1727914000662,[[139.5,30.944884],[139.49,0.8256115],[139.48,17.9228],[139.47,15.527],[139.45,6.2045]],[[139.62,27.19023992],[139.63,7.26623375],[139.64,37.3781935],[139.65,50.0],[139.67,62.7679055]]]
["bitfinex","SOLUSD",1727914000974,[[139.52,7.167],[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.62,20.0],[139.63,7.26623375],[139.64,30.2011935],[139.65,50.0],[139.66,7.177]]]
["bitfinex","SOLUSD",1727914001261,[[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.62,20.0],[139.63,7.26623375],[139.64,30.2011935],[139.65,50.0],[139.66,7.177]]]
["bitfinex","SOLUSD",1727914001262,[[139.51,7.1678],[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.62,20.0],[139.63,7.26623375],[139.64,30.2011935],[139.65,57.19023992],[139.66,7.177]]]
["bitfinex","SOLUSD",1727914001462,[[139.51,7.1678],[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992],[139.76,64.80168782]]]
["bitfinex","SOLUSD",1727914001879,[[139.5,48.865184],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.33,36.89705261]],[[139.62,20.0],[139.63,57.26623375],[139.64,37.3781935],[139.65,7.19023992],[139.76,64.80168782]]]
["bitfinex","SOLUSD",1727914002363,[[139.5,48.865184],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.38,26.25376471]],[[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992],[139.76,64.80168782]]]
["bitfinex","SOLUSD",1727914002569,[[139.5,48.865184],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.38,26.25376471]],[[139.62,20.0],[139.63,57.26623375],[139.64,37.3781935],[139.65,7.19023992],[139.76,64.80168782]]]
["bitfinex","SOLUSD",1727914002763,[[139.5,48.865184],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.38,26.25376471]],[[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992],[139.76,64.80168782]]]
["bitfinex","SOLUSD",1727914002957,[[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.38,26.25376471]],[[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992],[139.69,7.46616502]]]
["bitfinex","SOLUSD",1727914003152,[[139.51,8.60050968],[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.61,1.24843043],[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992]]]
["bitfinex","SOLUSD",1727914003346,[[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409],[139.33,40.6097917]],[[139.61,1.24843043],[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992]]]
["bitfinex","SOLUSD",1727914003549,[[139.52,7.1674],[139.5,41.696884],[139.49,0.8256115],[139.47,51.3763],[139.45,62.47842409]],[[139.61,1.24843043],[139.62,20.0],[139.63,7.26623375],[139.64,37.3781935],[139.65,57.19023992]]]
["bitfinex","SOLUSD",1727914007562,[[139.49,0.8256115],[139.47,17.9244],[139.44,6.4038],[139.41,15.2017],[139.39,58.5669]],[[139.6,23.2487],[139.61,1.24843043],[139.62,20.0],[139.63,100.08623375],[139.64,22.78744368]]]
["bitfinex","SOLUSD",1727914007765,[[139.49,0.8256115],[139.44,6.4038],[139.43,0.1934836],[139.41,15.2017],[139.39,35.87]],[[139.59,78.1404935],[139.6,30.43893992],[139.61,8.51466418],[139.62,42.82],[139.64,7.46995018]]]
["bitfinex","SOLUSD",1727914008074,[[139.49,0.8256115],[139.44,6.4038],[139.43,0.1934836],[139.41,15.2017],[139.39,35.87]],[[139.57,20.0],[139.58,7.19023992],[139.59,85.40672725],[139.6,23.2487],[139.61,1.24843043]]]
["bitfinex","SOLUSD",1727914008275,[[139.49,0.8256115],[139.44,24.332],[139.43,7.3649836],[139.41,15.2017],[139.39,35.87]],[[139.57,20.0],[139.58,7.19023992],[139.59,65.40672725],[139.6,23.2487],[139.61,64.01633593]]]
["bitfinex","SOLUSD",1727914008772,[[139.49,0.8256115],[139.44,31.5031],[139.43,0.1934836],[139.41,15.2017],[139.39,35.87]],[[139.57,20.0],[139.58,7.19023992],[139.59,72.58372725],[139.6,23.2487],[139.61,64.01633593]]]
["bitfinex","SOLUSD",1727914009553,[[139.49,0.8256115],[139.44,31.5031],[139.43,0.1934836],[139.41,15.2017],[139.39,35.87]],[[139.5,7.1684],[139.53,17.9179],[139.57,20.0],[139.58,7.19023992],[139.59,72.58372725]]]
["bitfinex","SOLUSD",1727914011069,[[139.49,0.8256115],[139.44,24.332],[139.43,0.1934836],[139.41,15.2017],[139.39,35.87]],[[139.5,7.1684],[139.53,17.9179],[139.56,35.827],[139.57,20.0],[139.58,7.19023992]]]
["bitfinex","SOLUSD",1727914011261,[[139.49,0.8256115],[139.46,17.9253],[139.44,6.4038],[139.43,36.0530836],[139.41,15.2017]],[[139.53,7.1674],[139.57,37.9128],[139.58,7.19023992],[139.59,14.44323375],[139.61,51.24843043]]]
["bitfinex","SOLUSD",1727914011462,[[139.49,0.8256115],[139.48,7.169],[139.46,17.9253],[139.44,6.4038],[139.43,36.0530836]],[[139.53,7.1674],[139.57,17.9128],[139.59,7.26623375],[139.61,1.24843043],[139.62,7.177]]]
["bitfinex","SOLUSD",1727914011674,[[139.49,0.8256115],[139.44,6.4038],[139.43,36.0530836]],[[139.57,17.9128],[139.59,7.26623375],[139.61,1.24843043],[139.62,7.177]]]
["bitfinex","SOLUSD",1727914011675,[[139.52,17.9176],[139.5,23.776884],[139.49,16.2608115],[139.44,6.4038],[139.43,92.32700769]],[[139.61,1.24843043],[139.63,17.9051],[139.65,112.7679055],[139.7,257.0],[139.72,2.0]]]
["bitfinex","SOLUSD",1727914011876,[[139.55,7.1657],[139.54,17.9153],[139.5,23.776884],[139.49,16.2608115],[139.46,56.27392409]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,37.01348393],[139.67,85.8006]]]
["bitfinex","SOLUSD",1727914012082,[[139.54,25.0816],[139.52,6.328],[139.5,23.776884],[139.49,16.2608115],[139.46,56.27392409]],[[139.58,7.1643],[139.61,1.24843043],[139.63,17.9051],[139.64,72.82058393],[139.67,148.5685055]]]
["bitfinex","SOLUSD",1727914012380,[[139.55,1.43283777],[139.54,25.0816],[139.52,6.328],[139.5,59.616584],[139.49,16.2608115]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,72.82058393],[139.67,42.9776]]]
["bitfinex","SOLUSD",1727914012578,[[139.55,23.776884],[139.54,25.0816],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,65.55435018],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914013379,[[139.55,23.776884],[139.54,25.0816],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,58.0844],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914013575,[[139.55,23.776884],[139.54,25.0816],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.58,7.1643],[139.61,1.24843043],[139.63,17.9051],[139.64,58.0844],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914013777,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.61,1.24843043],[139.63,17.9051],[139.64,58.0844],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914013778,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.61,1.24843043],[139.62,20.0],[139.63,17.9051],[139.64,22.2773],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914013981,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.61,1.24843043],[139.63,17.9051],[139.64,6.555],[139.67,35.8006],[139.69,128.4902055]]]
["bitfinex","SOLUSD",1727914014168,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.6,7.1637],[139.61,1.24843043],[139.63,17.9051],[139.64,6.555],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914014478,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,6.555],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914014681,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.6,7.1633],[139.61,1.24843043],[139.63,17.9051],[139.64,6.555],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914015057,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,72.53473559]],[[139.59,7.1638],[139.61,1.24843043],[139.63,17.9051],[139.64,6.555],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914015484,[[139.57,23.776884],[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397]],[[139.61,8.41173043],[139.66,17.9009],[139.67,35.8006],[139.68,6.0544],[139.69,15.7223]]]
["bitfinex","SOLUSD",1727914015785,[[139.55,23.776884],[139.54,25.0812],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.59,7.1638],[139.64,17.9041],[139.66,8.1404935],[139.67,42.99083992],[139.68,6.0544]]]
["bitfinex","SOLUSD",1727914015950,[[139.55,23.776884],[139.54,25.0812],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.59,7.1638],[139.63,1.24812703],[139.64,17.9041],[139.66,8.1404935],[139.67,42.99083992]]]
["bitfinex","SOLUSD",1727914016291,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.59,7.1638],[139.64,17.9041],[139.66,8.1404935],[139.67,42.99083992],[140.45,29.40327686]]]
["bitfinex","SOLUSD",1727914016455,[[139.55,23.776884],[139.54,25.0816],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.59,7.1638],[139.64,17.9041],[139.66,8.1404935],[139.67,42.99083992],[139.71,35.7898]]]
["bitfinex","SOLUSD",1727914016656,[[139.55,23.776884],[139.54,25.0816],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.59,7.1638],[139.62,1.2481653],[139.64,17.9041],[139.66,8.1404935],[139.67,42.99083992]]]
["bitfinex","SOLUSD",1727914017076,[[139.55,30.942684],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.6,7.1634],[139.62,1.2481653],[139.64,17.9041],[139.67,42.99083992],[140.66,107.74533658]]]
["bitfinex","SOLUSD",1727914017382,[[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.49,16.2608115]],[[139.62,1.2481653],[139.63,20.0],[139.64,17.9041],[139.67,42.99083992],[139.68,6.0544]]]
["bitfinex","SOLUSD",1727914017560,[[139.57,7.1648],[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397]],[[139.61,7.1629],[139.64,17.9041],[139.67,35.8006],[139.68,6.0544],[139.76,78.79452293]]]
["bitfinex","SOLUSD",1727914017952,[[139.57,7.1648],[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397]],[[139.61,7.1629],[139.64,17.9041],[139.65,1.24802813],[139.67,35.8006],[139.68,6.0544]]]
["bitfinex","SOLUSD",1727914018785,[[139.56,7.1652],[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397]],[[139.61,7.1629],[139.64,17.9041],[139.65,1.24802813],[139.67,35.8006],[139.68,6.0544]]]
["bitfinex","SOLUSD",1727914019088,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.52,6.328],[139.5,35.8397]],[[139.61,7.1629],[139.64,17.9041],[139.65,1.24802813],[139.67,35.8006],[139.68,6.0544]]]
["bitfinex","SOLUSD",1727914019261,[[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836],[139.4,7.4722061]],[[139.59,7.1638],[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914019462,[[139.54,25.0815],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836],[139.4,7.4722061]],[[139.59,7.1638],[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,35.8006]]]
["bitfinex","SOLUSD",1727914019767,[[139.55,23.776884],[139.54,25.0815],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836]],[[139.59,7.1638],[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,42.9776]]]
["bitfinex","SOLUSD",1727914019971,[[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836]],[[139.6,7.1637],[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,42.9776]]]
["bitfinex","SOLUSD",1727914020182,[[139.55,30.942584],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836]],[[139.6,7.1637],[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,42.9776]]]
["bitfinex","SOLUSD",1727914020485,[[139.55,23.776884],[139.54,17.9153],[139.52,6.328],[139.5,35.8397],[139.43,2.1934836]],[[139.63,20.0],[139.64,17.9041],[139.65,1.24802813],[139.67,42.9776],[139.69,65.7223]]]
["bitfinex","SOLUSD",1727914020665,[[139.55,23.776884],[139.54,17.9153],[139.53,7.1667],[139.52,6.328],[139.5,35.8397]],[[139.58,7.1647],[139.62,17.9063],[139.65,1.24802813],[139.66,28.1404935],[139.67,42.9776]]]
["bitfinex","SOLUSD",1727914020861,[[139.55,23.776884],[139.54,17.9153],[139.53,7.1667],[139.52,6.328],[139.5,35.8397]],[[139.58,7.1647],[139.62,17.9063],[139.65,1.24802813],[139.66,28.1404935],[139.67,50.44729767]]]
["bitfinex","SOLUSD",1727914021960,[[139.52,6.328],[139.43,0.1934836],[139.41,293.38055078],[139.39,41.58273909],[139.38,99.06602012]],[[139.59,20.0],[139.63,35.8092],[139.65,8.42502813],[139.66,78.1404935],[139.67,43.27029767]]]
["bitfinex","SOLUSD",1727914022177,[[139.49,22.9218115],[139.48,25.0927],[139.43,0.1934836],[139.41,293.38055078],[139.39,35.87]],[[139.53,7.1669],[139.59,20.0],[139.63,35.8092],[139.64,50.0],[139.65,1.24802813]]]
["bitfinex","SOLUSD",1727914022383,[[139.49,0.8256115],[139.47,7.1695],[139.45,21.8898],[139.43,36.0536836],[139.39,35.87]],[[139.52,7.1678],[139.57,20.0],[139.6,6.2897],[139.61,16.3743],[139.62,50.0]]]
["bitfinex","SOLUSD",1727914022585,[[139.49,0.8256115],[139.46,7.1703],[139.45,21.8898],[139.44,17.9281],[139.43,0.1934836]],[[139.57,20.0],[139.6,6.2897],[139.61,16.3743],[139.62,50.0]]]
["bitfinex","SOLUSD",1727914022586,[[139.49,0.8256115],[139.46,7.1703],[139.45,21.8898],[139.44,17.9281],[139.43,0.1934836]],[[139.53,17.9179],[139.57,20.0],[139.6,6.2897],[139.61,16.3743],[139.62,50.0]]]
["bitfinex","SOLUSD",1727914022882,[[139.49,0.8256115],[139.45,29.0604],[139.44,17.9281],[139.43,0.1934836],[139.37,34.58055078]],[[139.5,7.1684],[139.53,17.9179],[139.55,35.8294],[139.57,20.0],[139.58,14.36723992]]]
["bitfinex","SOLUSD",1727914023189,[[139.49,0.8256115],[139.45,21.8898],[139.44,25.0992],[139.43,0.1934836],[139.37,34.58055078]],[[139.5,7.1684],[139.57,20.0],[139.58,14.36723992],[139.64,366.33739428],[140.25,76.058]]]
["bitfinex","SOLUSD",1727914023370,[[139.49,0.8256115],[139.45,21.8898],[139.44,17.9281],[139.43,0.1934836],[139.37,34.58055078]],[[139.5,7.1684],[139.57,20.0],[139.58,14.36723992],[139.64,359.07116053],[139.66,35.18011319]]]
["bitfinex","SOLUSD",1727914023573,[[139.49,0.8256115],[139.45,21.8898],[139.44,25.0995],[139.43,0.1934836],[139.37,34.58055078]],[[139.5,7.1684],[139.57,20.0],[139.58,14.36723992],[139.64,359.07116053],[139.66,35.18011319]]]
["bitfinex","SOLUSD",1727914023790,[[139.49,0.8256115],[139.45,21.8898],[139.44,25.0995],[139.43,0.1934836],[139.39,43.34399469]],[[139.5,7.1684],[139.57,20.0],[139.58,14.36723992],[139.64,359.07116053],[139.66,37.18011319]]]
["bitfinex","SOLUSD",1727914024404,[[139.49,0.8256115],[139.45,21.8898],[139.44,25.0995],[139.43,0.1934836],[139.39,35.87]],[[139.5,7.1684],[139.57,20.0],[139.58,64.36723992],[139.6,6.2897],[139.64,359.07116053]]]
["bitfinex","SOLUSD",1727914024598,[[139.49,0.8256115],[139.47,7.1699],[139.45,21.8898],[139.44,18.01127988],[139.43,0.1934836]],[[139.51,7.1679],[139.57,20.0],[139.6,63.4667],[139.64,359.07116053],[139.68,37.95156184]]]
["bitfinex","SOLUSD",1727914024792,[[139.49,0.8256115],[139.47,7.1699],[139.45,21.8898],[139.44,18.01127988],[139.43,0.1934836]],[[139.52,7.1675],[139.57,20.0],[139.6,13.4667],[139.62,50.0],[139.64,359.07116053]]]
["bitfinex","SOLUSD",1727914024967,[[139.5,7.1684],[139.49,0.8256115],[139.45,21.8898],[139.44,0.08317988],[139.43,36.0531836]],[[139.54,7.1664],[139.59,20.0],[139.6,6.2897],[139.62,50.0],[139.64,359.07116053]]]
["bitfinex","SOLUSD",1727914025301,[[139.49,0.8256115],[139.45,21.8898],[139.44,0.08317988],[139.43,36.0531836],[139.4,42.05242541]],[[139.6,6.2897],[139.64,359.07116053],[139.65,73.42566951],[139.66,50.0],[139.7,257.0]]]
["bitfinex","SOLUSD",1727914025589,[[139.49,0.8256115],[139.46,34.58055078],[139.45,21.8898],[139.44,0.08317988],[139.43,6.89918087]],[[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,77.41460317],[139.68,50.0]]]
["bitfinex","SOLUSD",1727914025770,[[139.55,7.1658],[139.54,17.9149],[139.5,23.776884],[139.49,0.8256115],[139.46,34.58055078]],[[139.59,7.1639],[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,77.41460317]]]
["bitfinex","SOLUSD",1727914025969,[[139.55,7.1658],[139.54,17.9149],[139.51,35.8391],[139.5,23.776884],[139.49,0.8256115]],[[139.6,7.1634],[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,14.64669767]]]
["bitfinex","SOLUSD",1727914026189,[[139.56,1.43264884],[139.55,7.1658],[139.54,17.9149],[139.51,35.8391],[139.5,23.776884]],[[139.6,7.1634],[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,14.64669767]]]
["bitfinex","SOLUSD",1727914026488,[[139.54,17.9149],[139.51,35.8391],[139.5,23.776884],[139.42,5.71273909],[139.38,17.9244]],[[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,14.64669767]]]
["bitfinex","SOLUSD",1727914026489,[[139.54,17.9149],[139.51,35.8391],[139.5,23.776884],[139.42,5.71273909],[139.38,17.9244]],[[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,7.46969767],[139.68,59.40973588]]]
["bitfinex","SOLUSD",1727914026690,[[139.52,7.1673],[139.51,17.9196],[139.5,23.776884],[139.43,0.1934836],[139.4,13.18461372]],[[139.57,7.1648],[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092],[139.67,14.64669767]]]
["bitfinex","SOLUSD",1727914026993,[[139.52,7.1673],[139.51,17.9196],[139.43,34.77403438],[139.4,13.18461372],[139.39,35.87]],[[139.56,7.1656],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813],[139.66,15.6092]]]
["bitfinex","SOLUSD",1727914027215,[[139.51,25.0874],[139.47,35.8495],[139.43,34.77403438],[139.4,11.18461372],[139.39,35.87]],[[139.56,7.1656],[139.62,27.31653588],[139.64,7.26623375],[139.65,7.66092813],[139.66,65.6092]]]
["bitfinex","SOLUSD",1727914027499,[[139.51,25.0874],[139.47,35.8495],[139.43,34.77403438],[139.4,13.18461372],[139.39,35.87]],[[139.56,7.1656],[139.62,27.31653588],[139.64,7.26623375],[139.65,7.66092813],[139.66,65.6092]]]
["bitfinex","SOLUSD",1727914027795,[[139.53,7.1668],[139.51,17.9196],[139.47,35.8495],[139.43,34.77403438],[139.41,3.71273909]],[[139.57,7.1649],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,14.83792813]]]
["bitfinex","SOLUSD",1727914027980,[[139.54,23.776884],[139.53,7.1668],[139.51,17.9196],[139.47,35.8495],[139.43,34.77403438]],[[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,14.83792813],[139.66,15.6092]]]
["bitfinex","SOLUSD",1727914028171,[[139.54,23.776884],[139.53,7.1668],[139.51,17.9196],[139.47,35.8495],[139.43,34.77403438]],[[139.58,7.1644],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914028567,[[139.54,23.776884],[139.51,17.9196],[139.47,35.8495],[139.43,34.77403438]],[[139.58,7.1644],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914028568,[[139.54,30.943184],[139.51,17.9196],[139.47,35.8495],[139.43,34.77403438],[139.4,36.45241003]],[[139.58,7.1644],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914029292,[[139.54,30.943184],[139.51,17.9196],[139.47,35.8495],[139.43,38.48677347],[139.42,2.0]],[[139.58,7.1644],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914029687,[[139.54,23.776884],[139.51,17.9196],[139.47,35.8495],[139.43,38.48677347],[139.4,38.45241003]],[[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813],[139.75,394.73920749]]]
["bitfinex","SOLUSD",1727914029995,[[139.52,7.1669],[139.51,17.9196],[139.47,35.8495],[139.43,38.48677347],[139.4,16.92241003]],[[139.56,7.1655],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914030293,[[139.52,7.1669],[139.51,17.9196],[139.47,35.8495],[139.43,38.48677347],[139.41,7.4505354]],[[139.56,7.1655],[139.61,20.0],[139.62,17.9068],[139.64,7.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914030710,[[139.48,17.9236],[139.47,7.1696],[139.43,0.1934836],[139.42,39.57303909],[139.4,49.50296081]],[[139.52,7.1675],[139.59,20.0],[139.62,35.8121],[139.64,57.26623375],[139.65,7.66092813]]]
["bitfinex","SOLUSD",1727914030876,[[139.45,39.8171],[139.43,0.1934836],[139.42,35.8603],[139.4,7.47187463],[139.39,39.58273909]],[[139.55,20.0],[139.56,17.9141],[139.59,20.0],[139.62,85.8121],[139.64,7.26623375]]]
["bitfinex","SOLUSD",1727914031079,[[139.45,46.988],[139.43,0.1934836],[139.4,7.47187463],[139.39,35.87],[139.37,74.16878987]],[[139.5,7.1684],[139.58,7.17985668],[139.59,27.26623375],[139.6,50.0],[139.61,8.1404935]]]
["bitfinex","SOLUSD",1727914031402,[[139.43,7.3654836],[139.42,17.9309],[139.41,6.1452],[139.4,15.3939],[139.39,35.87]],[[139.5,7.1684],[139.58,7.17985668],[139.59,27.26623375],[139.61,8.1404935]]]
["bitfinex","SOLUSD",1727914031403,[[139.43,7.3654836],[139.42,17.9309],[139.41,6.1452],[139.4,15.3939],[139.39,35.87]],[[139.5,7.1684],[139.54,17.9168],[139.55,6.2184],[139.57,15.6538],[139.58,64.44609043]]]
["bitfinex","SOLUSD",1727914031614,[[139.43,0.1934836],[139.42,17.9309],[139.41,6.1452],[139.4,15.3939],[139.39,35.87]],[[139.5,7.1684],[139.54,17.9168],[139.55,6.2184],[139.57,15.6538],[139.58,71.62309043]]]
["bitfinex","SOLUSD",1727914031773,[[139.44,18.01097988],[139.43,0.1934836],[139.41,6.1452],[139.4,15.3939],[139.39,35.87]],[[139.51,7.168],[139.54,17.9168],[139.55,6.2184],[139.57,15.6538],[139.58,14.44609043]]]
["bitfinex","SOLUSD",1727914032098,[[139.46,25.0954],[139.44,0.08317988],[139.43,36.0534836],[139.41,6.1452],[139.4,22.8662659]],[[139.52,7.1675],[139.57,33.5665],[139.58,7.26623375],[139.59,26.2184],[139.61,7.47183486]]]
["bitfinex","SOLUSD",1727914032402,[[139.44,0.08317988],[139.43,36.0534836],[139.41,6.1452],[139.4,22.8662659],[139.37,34.58055078]],[[139.5,7.1684],[139.55,17.9155],[139.56,20.0],[139.57,15.6538],[139.58,7.26623375]]]
["bitfinex","SOLUSD",1727914032599,[[139.44,0.08317988],[139.43,25.2952836],[139.41,6.1452],[139.4,15.3939],[139.37,34.58055078]],[[139.5,7.1684],[139.56,20.0],[139.57,15.6538],[139.58,7.26623375],[139.66,394.25127372]]]
["bitfinex","SOLUSD",1727914032774,[[139.44,0.08317988],[139.43,25.2952836],[139.41,6.1452],[139.4,15.3939],[139.37,34.58055078]],[[139.5,7.1684],[139.53,17.9182],[139.56,20.0],[139.57,15.6538],[139.58,43.08913375]]]
["bitfinex","SOLUSD",1727914033198,[[139.44,0.08317988],[139.43,18.1233836],[139.41,6.1452],[139.4,15.3939],[139.37,34.58055078]],[[139.5,7.1684],[139.53,17.9182],[139.56,20.0],[139.57,15.6538],[139.58,43.08913375]]]
["bitfinex","SOLUSD",1727914033375,[[139.44,0.08317988],[139.43,36.0535836],[139.41,6.1452],[139.4,49.97445078],[139.35,30.0918445]],[[139.56,20.0],[139.57,15.6538],[139.58,43.08913375],[139.61,7.47183486],[139.63,307.0]]]
["bitfinex","SOLUSD",1727914033571,[[139.49,7.9944115],[139.47,17.924],[139.44,0.08317988],[139.43,36.0535836],[139.41,6.1452]],[[139.54,7.1664],[139.58,7.26623375],[139.59,24.1286],[139.61,7.47183486],[139.62,51.2611]]]
["bitfinex","SOLUSD",1727914033796,[[139.49,0.8256115],[139.47,17.924],[139.44,0.08317988],[139.43,36.0535836],[139.41,6.1452]],[[139.54,7.1664],[139.59,24.1286],[139.61,7.47183486],[139.62,51.2611]]]
["bitfinex","SOLUSD",1727914033797,[[139.49,0.8256115],[139.47,17.924],[139.44,0.08317988],[139.43,36.0535836],[139.41,6.1452]],[[139.54,7.1664],[139.59,24.1286],[139.61,7.47183486],[139.62,58.4381],[139.7,35.90824186]]]
["bitfinex","SOLUSD",1727914034002,[[139.51,7.1677],[139.5,25.21002025],[139.49,18.7473115],[139.44,0.08317988],[139.43,70.63413438]],[[139.56,7.1654],[139.59,24.1286],[139.61,7.47183486],[139.62,51.2611],[139.63,257.0]]]
["bitfinex","SOLUSD",1727914034308,[[139.51,7.1677],[139.5,23.776884],[139.49,18.7473115],[139.44,0.08317988],[139.43,70.63413438]],[[139.59,24.1286],[139.62,51.2611],[139.63,257.0],[140.57,50.0],[140.99,100.0]]]
["bitfinex","SOLUSD",1727914034488,[[139.51,7.1677],[139.5,23.776884],[139.49,18.7473115],[139.44,0.08317988],[139.43,70.63413438]],[[139.55,7.1659],[139.59,24.1286],[139.62,51.2611],[139.63,7.26623375],[139.69,257.0]]]
["bitfinex","SOLUSD",1727914034691,[[139.51,7.1677],[139.5,23.776884],[139.49,18.7473115],[139.44,0.08317988],[139.43,70.63413438]],[[139.55,7.1659],[139.59,24.1286],[139.62,51.2611],[139.63,7.26623375],[139.65,94.22982813]]]
["bitfinex","SOLUSD",1727914034896,[[139.52,1.43311991],[139.51,7.1677],[139.5,23.776884],[139.49,18.7473115],[139.44,0.08317988]],[[139.55,7.1659],[139.59,24.1286],[139.62,51.2611],[139.63,7.26623375],[139.65,94.22982813]]]
["bitfinex","SOLUSD",1727914035207,[[139.55,7.1658],[139.5,29.910784],[139.49,16.0419115],[139.47,35.8495],[139.46,34.58055078]],[[139.6,7.1634],[139.63,7.26623375],[139.65,37.05282813],[139.67,79.0098055],[139.69,50.0]]]
["bitfinex","SOLUSD",1727914035498,[[139.54,7.1662],[139.53,17.9166],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.59,7.1639],[139.65,54.95492813],[139.66,7.26623375],[139.67,22.4416],[139.69,112.7679055]]]
["bitfinex","SOLUSD",1727914035703,[[139.53,17.9166],[139.52,7.1673],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.57,7.1649],[139.65,37.05282813],[139.66,7.26623375],[139.67,79.6186],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914036001,[[139.54,23.776884],[139.53,25.0832],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.58,7.1648],[139.63,17.9053],[139.65,37.05282813],[139.66,7.26623375],[139.67,37.7590935]]]
["bitfinex","SOLUSD",1727914036181,[[139.54,23.776884],[139.53,25.0832],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.58,7.1648],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,37.7590935]]]
["bitfinex","SOLUSD",1727914036379,[[139.54,30.943084],[139.53,17.9166],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.59,7.1639],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,37.7590935]]]
["bitfinex","SOLUSD",1727914036790,[[139.54,30.943084],[139.53,17.9166],[139.5,6.1339],[139.49,16.0419115],[139.47,35.8495]],[[139.59,7.1639],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914036990,[[139.56,23.776884],[139.55,7.1658],[139.54,23.776884],[139.53,17.9166],[139.5,6.1339]],[[139.59,7.1639],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914037191,[[139.56,23.776884],[139.55,7.1658],[139.53,17.9166],[139.5,6.1339],[139.39,71.85173449]],[[139.6,7.1633],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914037372,[[139.56,23.776884],[139.53,17.9166],[139.5,6.1339],[139.39,35.87],[139.37,84.86661659]],[[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,30.5820935],[139.76,100.79452293]]]
["bitfinex","SOLUSD",1727914037579,[[139.56,23.776884],[139.54,7.1663],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.59,7.164],[139.63,17.9053],[139.65,37.05282813],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914037993,[[139.55,23.776884],[139.54,7.1663],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.59,7.164],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914038190,[[139.55,23.776884],[139.54,7.1663],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.59,7.164],[139.62,1.24824594],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914038907,[[139.54,7.1663],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521],[139.43,0.1934836]],[[139.58,7.1644],[139.62,1.24824594],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914039092,[[139.55,23.776884],[139.54,7.1663],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.59,7.164],[139.62,21.24824594],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914039291,[[139.55,7.1656],[139.54,23.776884],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.6,7.1634],[139.62,1.24824594],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914039601,[[139.56,23.776884],[139.55,7.1656],[139.53,17.9166],[139.5,6.1339],[139.46,117.14877521]],[[139.59,7.1638],[139.62,1.24824594],[139.63,17.9053],[139.65,35.8048],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914039811,[[139.56,30.941684],[139.55,17.9135],[139.51,35.8393],[139.5,6.1339],[139.49,72.25648671]],[[139.61,7.1629],[139.62,1.24824594],[139.66,32.63548929],[139.67,22.4416],[139.69,105.7397055]]]
["bitfinex","SOLUSD",1727914039982,[[139.56,23.776884],[139.55,17.9135],[139.51,35.8393],[139.5,6.1339],[139.49,72.25648671]],[[139.62,1.24824594],[139.65,20.0],[139.66,14.73458929],[139.67,22.4416],[139.69,148.5627055]]]
["bitfinex","SOLUSD",1727914040189,[[139.54,7.1662],[139.51,35.8393],[139.5,6.1339],[139.49,16.0419115],[139.46,81.29777521]],[[139.62,1.24824594],[139.64,17.9041],[139.65,20.0],[139.66,14.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914040384,[[139.53,23.776884],[139.52,17.9178],[139.5,6.1339],[139.49,16.0419115],[139.43,60.1207979]],[[139.56,7.1656],[139.62,19.15484594],[139.65,55.804],[139.66,64.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914040707,[[139.51,7.1678],[139.5,6.1339],[139.49,33.9636115],[139.45,20.0],[139.43,56.40805881]],[[139.55,7.1658],[139.62,1.24824594],[139.65,55.804],[139.66,64.73458929],[139.67,30.5820935]]]
["bitfinex","SOLUSD",1727914041210,[[139.49,33.9636115],[139.46,6.4382],[139.43,0.1934836],[139.4,322.48559221],[139.36,111.31569598]],[[139.62,1.24824594],[139.63,20.0],[139.64,50.0],[139.65,55.804],[139.66,7.46835554]]]
["bitfinex","SOLUSD",1727914041422,[[139.49,33.9636115],[139.48,7.169],[139.46,6.4382],[139.43,0.1934836],[139.4,322.48559221]],[[139.53,7.1669],[139.61,43.08053375],[139.62,1.24824594],[139.64,50.0],[139.65,55.804]]]
["bitfinex","SOLUSD",1727914041704,[[139.49,33.9636115],[139.46,6.4382],[139.43,0.1934836],[139.4,322.48559221]],[[139.61,43.08053375],[139.62,1.24824594],[139.65,55.804]]]
["bitfinex","SOLUSD",1727914041705,[[139.52,7.1673],[139.5,1.43319779],[139.49,33.9636115],[139.46,6.4382],[139.43,56.40805881]],[[139.57,20.0],[139.61,43.08053375],[139.62,1.24824594],[139.65,55.804],[139.66,57.46835554]]]
["bitfinex","SOLUSD",1727914041890,[[139.52,7.1673],[139.49,33.9636115],[139.46,6.4382],[139.43,56.40805881],[139.4,61.44626409]],[[139.57,20.0],[139.61,43.08053375],[139.62,1.24824594],[139.65,35.804],[139.66,57.46835554]]]
["bitfinex","SOLUSD",1727914042087,[[139.51,7.1678],[139.49,33.9636115],[139.46,6.4382],[139.43,56.40805881],[139.4,61.44626409]],[[139.56,7.1658],[139.57,20.0],[139.61,60.98803375],[139.62,1.24824594],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914042293,[[139.51,7.1678],[139.49,33.9636115],[139.46,6.4382],[139.43,56.40805881],[139.42,3.71273909]],[[139.56,7.1658],[139.57,20.0],[139.61,60.98803375],[139.62,1.24824594],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914042493,[[139.52,23.776884],[139.51,7.1678],[139.49,33.9636115],[139.46,6.4382],[139.43,56.40805881]],[[139.56,7.1658],[139.57,20.0],[139.61,60.98803375],[139.62,1.24824594],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914043002,[[139.52,30.944184],[139.49,16.0419115],[139.46,6.4382],[139.43,60.1207979],[139.41,7.4505354]],[[139.56,7.1658],[139.57,20.0],[139.61,60.98803375],[139.62,1.24824594],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914043204,[[139.49,7.9944115],[139.47,52.2478],[139.46,6.4382],[139.43,60.1207979],[139.4,43.6540604]],[[139.53,7.1669],[139.57,17.9122],[139.6,20.0],[139.61,43.08053375],[139.62,1.24824594]]]
["bitfinex","SOLUSD",1727914043381,[[139.49,0.8256115],[139.48,7.1694],[139.47,70.1722],[139.46,6.4382],[139.43,0.1934836]],[[139.53,7.167],[139.57,17.9122],[139.6,20.0],[139.61,43.08053375],[139.62,1.24824594]]]
["bitfinex","SOLUSD",1727914044485,[[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382],[139.44,18.01137988],[139.43,0.1934836]],[[139.55,17.9159],[139.56,20.0],[139.57,35.8252],[139.59,6.1436],[139.61,43.08053375]]]
["bitfinex","SOLUSD",1727914044686,[[139.5,23.776884],[139.49,0.8256115],[139.48,7.169],[139.47,16.3983],[139.46,6.4382]],[[139.53,7.167],[139.55,17.9159],[139.56,20.0],[139.57,35.8252],[139.59,6.1436]]]
["bitfinex","SOLUSD",1727914044890,[[139.5,23.776884],[139.49,0.8256115],[139.48,7.169],[139.47,16.3983],[139.46,24.3638]],[[139.53,7.167],[139.56,20.0],[139.57,35.8252],[139.58,17.9116],[139.59,6.1436]]]
["bitfinex","SOLUSD",1727914045194,[[139.5,30.945084],[139.49,0.8256115],[139.48,17.9231],[139.47,16.3983],[139.46,6.4382]],[[139.54,7.10942963],[139.58,17.9116],[139.59,6.1436],[139.61,43.08053375],[139.65,85.804]]]
["bitfinex","SOLUSD",1727914045398,[[139.51,7.1675],[139.5,41.697384],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.58,17.9116],[139.59,6.1436],[139.61,43.08053375],[139.65,85.804]]]
["bitfinex","SOLUSD",1727914045399,[[139.51,7.1675],[139.5,41.697384],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1657],[139.57,20.0],[139.58,17.9116],[139.59,6.1436],[139.61,43.08053375]]]
["bitfinex","SOLUSD",1727914045702,[[139.52,30.944084],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1657],[139.57,20.0],[139.61,43.08053375]]]
["bitfinex","SOLUSD",1727914045703,[[139.52,30.944084],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1657],[139.57,20.0],[139.61,60.98813375],[139.65,42.981],[139.67,323.2419]]]
["bitfinex","SOLUSD",1727914045900,[[139.52,30.944084],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1657],[139.57,20.0],[139.61,60.98813375],[139.63,6.1436],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914046301,[[139.51,30.944584],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1657],[139.57,20.0],[139.61,60.98813375],[139.63,6.1436],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914046708,[[139.51,30.944584],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.55,7.1659],[139.6,20.0],[139.61,60.98813375],[139.63,6.1436],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914046921,[[139.51,30.944584],[139.5,17.9205],[139.49,0.8256115],[139.47,16.3983],[139.46,6.4382]],[[139.56,7.1654],[139.6,20.0],[139.61,60.98813375],[139.63,6.1436],[139.65,42.981]]]
["bitfinex","SOLUSD",1727914047107,[[139.53,30.943284],[139.52,19.35056065],[139.51,23.776884],[139.49,36.6699115],[139.47,16.3983]],[[139.58,7.1647],[139.61,25.17383375],[139.63,6.1436],[139.65,42.981],[139.67,273.2419]]]
["bitfinex","SOLUSD",1727914047302,[[139.55,7.1658],[139.54,1.43276752],[139.53,23.776884],[139.49,36.6699115],[139.47,16.3983]],[[139.64,17.9039],[139.65,35.804],[139.67,273.2419],[139.75,35.66804696],[140.53,0.8256115]]]
["bitfinex","SOLUSD",1727914047501,[[139.57,7.1648],[139.56,25.20939946],[139.55,6.4206],[139.49,36.6699115],[139.48,56.21457521]],[[139.64,17.9039],[139.67,273.2419],[140.53,0.8256115]]]
["bitfinex","SOLUSD",1727914047502,[[139.57,7.1648],[139.56,25.20939946],[139.55,6.4206],[139.49,36.6699115],[139.48,56.21457521]],[[139.64,17.9039],[139.66,14.73458929],[139.67,22.8061],[139.68,35.7974],[139.71,50.0]]]
["bitfinex","SOLUSD",1727914047694,[[139.58,23.776884],[139.57,7.1648],[139.56,17.9129],[139.55,22.0991],[139.49,36.6699115]],[[139.62,8.41054594],[139.66,14.73458929],[139.67,40.7061],[139.68,35.7974],[139.71,62.7679055]]]
["bitfinex","SOLUSD",1727914047890,[[139.55,29.2649],[139.53,17.9167],[139.49,36.6699115],[139.47,3.71273909],[139.45,28.9805354]],[[139.59,7.1638],[139.62,1.24824594],[139.65,17.9025],[139.66,14.73458929],[139.67,22.8061]]]
["bitfinex","SOLUSD",1727914048098,[[139.55,22.0991],[139.53,25.0835],[139.49,36.6699115],[139.46,3.71273909],[139.44,63.74829049]],[[139.58,7.1645],[139.62,1.24824594],[139.66,14.73458929],[139.67,22.8061],[139.69,50.0]]]
["bitfinex","SOLUSD",1727914048305,[[139.54,23.776884],[139.53,17.9167],[139.52,7.167],[139.51,22.0991],[139.49,36.6699115]],[[139.57,7.1648],[139.62,1.24824594],[139.64,35.8065],[139.66,14.73458929],[139.67,22.8061]]]
["bitfinex","SOLUSD",1727914048591,[[139.54,23.776884],[139.53,17.9167],[139.52,7.167],[139.51,22.0991],[139.49,36.6699115]],[[139.57,7.1648],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065],[139.66,14.73458929]]]
["bitfinex","SOLUSD",1727914048790,[[139.53,23.776884],[139.52,7.167],[139.51,22.0991],[139.5,17.9206],[139.49,36.6699115]],[[139.56,7.1654],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914049816,[[139.53,23.776884],[139.52,7.167],[139.51,22.0991],[139.5,17.9206],[139.49,36.6699115]],[[139.57,7.1649],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914050109,[[139.52,48.861984],[139.51,22.0991],[139.49,36.6699115],[139.43,7.644019],[139.42,79.3903]],[[139.57,7.1648],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914050313,[[139.52,41.694684],[139.51,29.267],[139.49,36.6699115],[139.43,7.644019],[139.42,55.8603]],[[139.56,7.1658],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914050610,[[139.52,23.776884],[139.51,22.0991],[139.5,7.1683],[139.49,54.5916115],[139.43,0.1934836]],[[139.55,7.1659],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914050798,[[139.52,23.776884],[139.51,29.2669],[139.49,54.5916115],[139.43,0.1934836],[139.38,65.21020684]],[[139.55,7.1659],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914050993,[[139.52,23.776884],[139.51,22.0991],[139.5,7.1683],[139.49,54.5916115],[139.43,0.1934836]],[[139.55,7.1659],[139.6,20.0],[139.61,17.9076],[139.62,1.24824594],[139.64,35.8065]]]
["bitfinex","SOLUSD",1727914051198,[[139.49,25.9162115],[139.47,6.2529],[139.46,15.184],[139.44,0.08317988],[139.43,7.644019]],[[139.53,7.1669],[139.59,17.9104],[139.6,35.8168],[139.62,1.24824594],[139.63,20.0]]]
["bitfinex","SOLUSD",1727914051504,[[139.5,23.776884],[139.49,25.9162115],[139.47,6.2529],[139.46,15.184],[139.44,0.08317988]],[[139.58,20.0],[139.59,17.9104],[139.6,35.8168],[139.62,1.24824594],[139.63,20.0]]]
["bitfinex","SOLUSD",1727914051705,[[139.5,23.776884],[139.49,18.7473115],[139.48,7.1694],[139.47,6.2529],[139.46,15.184]],[[139.53,7.1673],[139.56,20.0],[139.57,17.9127],[139.6,35.8168],[139.62,8.42524594]]]
["bitfinex","SOLUSD",1727914051891,[[139.49,18.7473115],[139.48,7.1694],[139.47,6.2529],[139.46,15.184],[139.41,7.4505354]],[[139.53,7.1673],[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914052091,[[139.49,18.7473115],[139.48,7.1694],[139.47,6.2529],[139.46,15.184],[139.4,14.91977473]],[[139.53,7.1673],[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914052295,[[139.49,18.7473115],[139.48,7.1694],[139.47,6.2529],[139.46,15.184],[139.43,0.1934836]],[[139.53,7.1673],[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914052502,[[139.49,18.7473115],[139.48,7.1694],[139.47,6.2529],[139.46,15.184],[139.43,3.90622269]],[[139.53,7.1673],[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914053009,[[139.49,0.8256115],[139.47,6.2529],[139.46,40.2798],[139.43,0.1934836],[139.42,59.57303909]],[[139.52,7.1674],[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914053201,[[139.49,0.8256115],[139.43,0.1934836],[139.42,59.57303909]],[[139.56,20.0],[139.57,17.9127],[139.59,6.0074],[139.6,35.8168]]]
["bitfinex","SOLUSD",1727914053202,[[139.49,0.8256115],[139.43,6.2589836],[139.42,19.90483909],[139.4,7.46923933],[139.39,43.3208354]],[[139.54,20.0],[139.58,15.0677],[139.59,56.0074],[139.6,42.9938],[139.62,8.51447969]]]
["bitfinex","SOLUSD",1727914053409,[[139.49,0.8256115],[139.44,7.25457988],[139.43,24.1883836],[139.42,16.1921],[139.39,59.58303909]],[[139.5,7.1684],[139.53,17.9183],[139.54,20.0],[139.56,35.8271],[139.58,15.0677]]]
["bitfinex","SOLUSD",1727914053911,[[139.49,0.8256115],[139.45,7.1708],[139.44,0.08317988],[139.43,24.1883836],[139.42,16.1921]],[[139.5,7.1684],[139.53,17.9183],[139.54,20.0],[139.56,35.8271],[139.58,15.0677]]]
["bitfinex","SOLUSD",1727914054121,[[139.5,7.1684],[139.49,0.8256115],[139.44,0.08317988],[139.43,42.1186836],[139.42,16.1921]],[[139.58,15.0677],[139.59,13.47223398],[139.6,35.8168],[139.63,50.0],[139.66,257.0]]]
["bitfinex","SOLUSD",1727914054301,[[139.52,7.167],[139.51,19.35235455],[139.5,16.1921],[139.49,0.90879138],[139.43,98.33325881]],[[139.57,7.1648],[139.62,8.51447969],[139.63,21.557],[139.65,7.177],[139.66,307.0]]]
["bitfinex","SOLUSD",1727914054489,[[139.53,7.1665],[139.51,23.9847],[139.5,16.1921],[139.49,0.90879138],[139.46,56.21457521]],[[139.58,7.1647],[139.62,8.51447969],[139.63,21.557],[139.64,35.8065],[139.66,50.0]]]
["bitfinex","SOLUSD",1727914054691,[[139.54,7.166],[139.53,17.9167],[139.51,6.0655],[139.5,16.1921],[139.49,0.90879138]],[[139.59,7.1638],[139.62,26.42097969],[139.63,21.557],[139.64,35.8065],[139.69,112.7679055]]]
["bitfinex","SOLUSD",1727914055226,[[139.55,23.776884],[139.54,7.166],[139.53,17.9167],[139.51,6.0655],[139.5,16.1921]],[[139.59,7.1638],[139.62,19.15474594],[139.63,21.557],[139.64,35.8065],[139.68,7.177]]]
["bitfinex","SOLUSD",1727914056016,[[139.56,23.776884],[139.55,7.1658],[139.53,17.9167],[139.51,6.0655],[139.5,16.1921]],[[139.6,7.1633],[139.62,1.24824594],[139.63,21.557],[139.65,17.9024],[139.67,42.9768]]]
["bitfinex","SOLUSD",1727914056209,[[139.56,23.776884],[139.55,7.1658],[139.53,17.9167],[139.51,6.0655],[139.5,16.1921]],[[139.6,7.1633],[139.62,1.24824594],[139.63,21.557],[139.65,17.9024],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914056407,[[139.56,23.776884],[139.55,7.1658],[139.53,17.9167],[139.51,6.0655],[139.5,16.1921]],[[139.6,7.1633],[139.62,1.24824594],[139.63,6.4893],[139.65,17.9024],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914056794,[[139.56,23.776884],[139.51,41.905],[139.5,16.1921],[139.37,78.57352528],[139.36,35.79447282]],[[139.62,1.24824594],[139.63,6.4893],[139.65,17.9024],[139.66,7.26623375],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914057001,[[139.58,23.776884],[139.57,1.43250267],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.62,1.24824594],[139.66,7.26623375],[139.67,22.4877],[139.68,17.898],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914057304,[[139.58,23.776884],[139.57,25.0758],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.62,1.24824594],[139.66,7.26623375],[139.67,22.4877],[139.68,8.1404935],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914057520,[[139.56,23.776884],[139.55,7.1655],[139.54,17.9154],[139.51,41.905],[139.5,16.1921]],[[139.6,7.1633],[139.62,1.24824594],[139.66,25.16743375],[139.67,58.2866],[139.68,15.60345854]]]
["bitfinex","SOLUSD",1727914057810,[[139.56,23.776884],[139.55,7.1655],[139.54,17.9154],[139.51,41.905],[139.5,16.1921]],[[139.62,1.24824594],[139.66,25.16743375],[139.67,58.2866],[139.68,15.60345854]]]
["bitfinex","SOLUSD",1727914057811,[[139.56,23.776884],[139.55,7.1655],[139.54,17.9154],[139.51,41.905],[139.5,16.1921]],[[139.59,7.1638],[139.62,1.24824594],[139.64,17.9038],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914058120,[[139.56,23.776884],[139.55,7.1655],[139.54,17.9154],[139.51,41.905],[139.5,16.1921]],[[139.6,7.1634],[139.62,1.24824594],[139.64,17.9038],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914059586,[[139.58,7.1642],[139.56,17.9123],[139.55,23.776884],[139.51,41.905],[139.5,16.1921]],[[139.62,8.41094594],[139.63,20.0],[139.66,7.26623375],[139.67,76.1863],[139.76,44.99]]]
["bitfinex","SOLUSD",1727914059811,[[139.57,23.776884],[139.56,17.9123],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.61,7.1628],[139.62,1.24824594],[139.63,20.0],[139.66,7.26623375],[139.67,76.1863]]]
["bitfinex","SOLUSD",1727914060027,[[139.57,23.776884],[139.56,25.0772],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.61,7.1628],[139.62,1.24824594],[139.63,20.0],[139.66,7.26623375],[139.67,76.1863]]]
["bitfinex","SOLUSD",1727914060316,[[139.57,23.776884],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.62,1.24824594],[139.63,20.0],[139.66,7.26623375],[139.67,76.1863]]]
["bitfinex","SOLUSD",1727914060317,[[139.57,23.776884],[139.53,17.9166],[139.51,41.905],[139.5,16.1921],[139.49,57.12336659]],[[139.59,7.1638],[139.62,1.24824594],[139.63,20.0],[139.64,17.9035],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914060503,[[139.57,23.776884],[139.55,7.1654],[139.53,17.9166],[139.51,41.905],[139.5,16.1921]],[[139.6,7.1634],[139.62,1.24824594],[139.63,20.0],[139.64,17.9035],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914060706,[[139.57,23.776884],[139.56,7.1649],[139.55,17.9141],[139.51,41.905],[139.5,16.1921]],[[139.61,7.1628],[139.62,1.24824594],[139.63,20.0],[139.64,17.9035],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914060898,[[139.58,23.776884],[139.57,7.1647],[139.56,23.776884],[139.55,17.9141],[139.51,41.905]],[[139.61,7.1628],[139.62,1.24824594],[139.63,20.0],[139.64,17.9035],[139.66,7.26623375]]]
["bitfinex","SOLUSD",1727914061098,[[139.58,23.776884],[139.57,7.1647],[139.55,17.9141],[139.51,41.905],[139.36,6.65324672]],[[139.62,1.24824594],[139.63,20.0],[139.64,17.9035],[139.66,7.26623375],[139.77,35.93001597]]]
["bitfinex","SOLUSD",1727914061314,[[139.58,30.940884],[139.57,17.9113],[139.51,41.905],[139.36,6.65324672],[130.36,359.87367021]],[[139.62,1.24824594],[139.65,20.0],[139.66,7.26623375],[139.67,76.1867],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914061697,[[139.58,23.776884],[139.57,25.076],[139.51,41.905],[139.45,9.4505354],[139.44,56.21457521]],[[139.62,8.41084594],[139.65,20.0],[139.66,7.26623375],[139.67,76.1867],[139.69,62.7679055]]]
["bitfinex","SOLUSD",1727914062017,[[139.58,23.776884],[139.57,17.9113],[139.56,7.1652],[139.51,41.905],[139.45,9.4505354]],[[139.61,7.1629],[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914062493,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.51,41.905],[139.45,9.4505354]],[[139.6,7.1634],[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914062909,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.51,41.905],[139.45,2.0]],[[139.6,7.1634],[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914063106,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.51,41.905],[139.45,2.0]],[[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866],[140.6,107.7386647]]]
["bitfinex","SOLUSD",1727914063323,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.51,41.905],[139.45,9.4505354]],[[139.61,7.1629],[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914063625,[[139.57,23.776884],[139.56,7.1652],[139.54,17.9153],[139.51,41.905],[139.49,0.90879138]],[[139.61,7.1629],[139.62,1.24824594],[139.65,37.9025],[139.66,7.26623375],[139.67,58.2866]]]
["bitfinex","SOLUSD",1727914063802,[[139.61,30.939684],[139.59,17.9089],[139.58,21.7356],[139.57,23.776884],[139.55,35.8269]],[[139.62,1.24824594],[139.68,7.46296504],[139.73,21.6937],[139.77,62.7679055],[139.78,50.0]]]
["bitfinex","SOLUSD",1727914064011,[[139.61,30.939684],[139.58,21.7356],[139.57,23.776884],[139.55,35.8269]],[[139.73,21.6937],[139.77,62.7679055]]]
["bitfinex","SOLUSD",1727914064012,[[139.62,23.776884],[139.61,1.43180143],[139.58,21.7356],[139.57,34.58450031],[139.55,35.8269]],[[139.73,6.3935],[139.76,40.26299741],[139.77,15.3002],[139.8,50.0],[139.86,4.76838085]]]
["bitfinex","SOLUSD",1727914064205,[[139.66,23.776884],[139.65,7.1603],[139.64,17.9024],[139.58,21.7356],[139.57,34.58450031]],[[139.7,7.1582],[139.73,17.8927],[139.77,21.6937],[139.79,40.26299741],[139.8,112.7679055]]]
["bitfinex","SOLUSD",1727914064426,[[139.66,23.776884],[139.64,17.9024],[139.58,21.7356],[139.57,34.58450031],[139.53,5.71273909]],[[139.77,21.6937],[139.79,40.26299741],[139.8,112.7679055]]]
["bitfinex","SOLUSD",1727914064427,[[139.66,23.776884],[139.64,17.9024],[139.58,21.7356],[139.57,34.58450031],[139.53,5.71273909]],[[139.76,7.46209934],[139.77,21.6937],[139.79,40.26299741],[139.8,62.7679055],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914064609,[[139.65,30.937584],[139.64,17.9024],[139.58,21.7356],[139.57,34.58450031],[139.53,5.71273909]],[[139.71,7.1581],[139.76,7.46209934],[139.77,39.581],[139.79,40.26299741],[139.8,71.22902749]]]
["bitfinex","SOLUSD",1727914064806,[[139.66,7.1598],[139.65,23.776884],[139.64,17.9024],[139.6,34.58450031],[139.59,35.8187]],[[139.72,7.1576],[139.76,7.46209934],[139.77,39.581],[139.78,40.26299741],[139.8,71.22902749]]]
["bitfinex","SOLUSD",1727914065008,[[139.66,15.5534],[139.61,17.9067],[139.58,6.1822],[139.57,34.58450031],[139.53,3.71273909]],[[139.76,7.46209934],[139.77,43.02932416],[139.79,50.0],[139.8,62.7679055],[139.86,365.88197125]]]
["bitfinex","SOLUSD",1727914065230,[[139.62,46.492384],[139.61,17.9067],[139.58,6.1822],[139.57,34.58450031],[139.53,3.71273909]],[[139.68,7.1594],[139.75,8.46112199],[139.76,7.46209934],[139.77,21.6937],[139.78,40.26058533]]]
["bitfinex","SOLUSD",1727914065518,[[139.64,23.776884],[139.63,7.1617],[139.62,39.330284],[139.61,17.9067],[139.58,6.1822]],[[139.69,7.1587],[139.73,17.8925],[139.75,8.46112199],[139.76,7.46209934],[139.77,21.6937]]]
["bitfinex","SOLUSD",1727914065716,[[139.66,23.776884],[139.65,7.1607],[139.64,23.776884],[139.63,17.9035],[139.62,15.5534]],[[139.75,8.46112199],[139.76,25.35039934],[139.77,43.02932416],[139.86,398.93672204],[139.88,2.0]]]
["bitfinex","SOLUSD",1727914065921,[[139.68,23.776884],[139.67,6.2876],[139.62,15.5534],[139.6,34.58450031],[139.59,35.8184]],[[139.76,7.46209934],[139.79,29.79674615],[139.8,6.4707],[139.82,78.2671055],[139.86,54.76838085]]]
["bitfinex","SOLUSD",1727914066218,[[139.71,23.776884],[139.7,41.1723],[139.69,1.43100567],[139.67,6.2876],[139.63,34.58450031]],[[139.76,7.1551],[139.82,78.2671055]]]
["bitfinex","SOLUSD",1727914066219,[[139.71,23.776884],[139.7,41.1723],[139.69,1.43100567],[139.67,6.2876],[139.63,34.58450031]],[[139.76,7.1551],[139.81,21.3298873],[139.82,33.3798],[139.84,6.4707],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914066429,[[139.71,23.776884],[139.7,34.0142],[139.67,6.2876],[139.63,34.58450031],[139.58,88.2972394]],[[139.75,7.1556],[139.82,33.3798],[139.84,6.4707],[139.86,40.2386395],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914066639,[[139.71,23.776884],[139.7,16.1196],[139.67,31.3461],[139.63,34.58450031],[139.59,35.8184]],[[139.82,33.3798],[139.84,6.4707],[139.86,40.2386395],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914066640,[[139.71,23.776884],[139.7,16.1196],[139.67,31.3461],[139.63,34.58450031],[139.59,35.8184]],[[139.73,7.1568],[139.8,8.08718749],[139.82,15.4992],[139.84,56.4707],[139.86,40.2386395]]]
["bitfinex","SOLUSD",1727914066806,[[139.71,23.776884],[139.7,16.1196],[139.67,6.2876],[139.64,7.1609],[139.63,52.48820031]],[[139.72,7.1571],[139.78,17.8862],[139.8,8.08718749],[139.81,7.83631075],[139.82,15.4992]]]
["bitfinex","SOLUSD",1727914067008,[[139.71,23.776884],[139.7,16.1196],[139.67,6.2876],[139.63,34.58450031],[139.58,40.2972394]],[[139.74,7.1566],[139.78,17.8862],[139.79,1.24679173],[139.8,8.08718749],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914067216,[[139.71,23.776884],[139.7,16.1196],[139.67,6.2876],[139.65,17.9008],[139.63,34.58450031]],[[139.73,7.1568],[139.78,17.8862],[139.79,1.24679173],[139.8,8.08718749],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914067619,[[139.7,16.1196],[139.67,6.2876],[139.63,7.1612],[139.61,17.9058],[139.6,34.58450031]],[[139.79,1.24679173],[139.8,8.08718749],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914067620,[[139.7,16.1196],[139.67,6.2876],[139.63,7.1612],[139.61,17.9058],[139.6,34.58450031]],[[139.71,7.1576],[139.79,1.24679173],[139.8,8.08718749],[139.81,7.83631075],[139.85,7.177]]]
["bitfinex","SOLUSD",1727914067823,[[139.68,23.776884],[139.67,6.2876],[139.66,15.99],[139.62,7.1618],[139.61,17.9058]],[[139.7,7.1586],[139.76,18.50788262],[139.79,1.24679173],[139.8,8.08718749],[139.82,22.6762]]]
["bitfinex","SOLUSD",1727914068023,[[139.68,23.776884],[139.67,6.2876],[139.66,15.99],[139.62,7.1618],[139.61,17.9058]],[[139.69,7.1587],[139.74,17.8914],[139.76,0.61898262],[139.79,1.24679173],[139.8,8.08718749]]]
["bitfinex","SOLUSD",1727914068222,[[139.68,23.776884],[139.67,6.2876],[139.66,15.99],[139.64,17.903],[139.58,2.0]],[[139.79,1.24679173],[139.8,8.08718749]]]
["bitfinex","SOLUSD",1727914068223,[[139.68,23.776884],[139.67,6.2876],[139.66,15.99],[139.64,17.903],[139.58,2.0]],[[139.79,21.24679173],[139.8,8.08718749],[139.82,15.4992],[139.86,50.0],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914068439,[[139.68,23.776884],[139.67,6.2876],[139.66,15.99],[139.58,36.58450031],[139.5,659.7527385]],[[139.78,17.8865],[139.79,1.24679173],[139.8,8.08718749],[139.81,7.83631075],[139.82,15.4992]]]
["bitfinex","SOLUSD",1727914068737,[[139.68,23.776884],[139.67,6.2876],[139.66,33.8894],[139.63,70.39150031],[139.58,86.58450031]],[[139.78,17.8865],[139.79,1.24679173],[139.8,7.46237625],[139.81,7.83631075],[139.82,15.4992]]]
["bitfinex","SOLUSD",1727914069030,[[139.68,23.776884],[139.67,6.2876],[139.66,41.0494],[139.63,70.39150031],[139.58,86.58450031]],[[139.72,7.1572],[139.78,17.8865],[139.79,1.24679173],[139.8,7.46237625],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914069817,[[139.68,23.776884],[139.67,6.2876],[139.66,33.8894],[139.63,70.39150031],[139.58,86.58450031]],[[139.72,7.1572],[139.78,17.8865],[139.79,1.24679173],[139.8,7.46237625],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914070016,[[139.68,23.776884],[139.67,13.4471],[139.66,33.8894],[139.63,70.39150031],[139.58,86.58450031]],[[139.72,7.1572],[139.78,17.8865],[139.79,1.24679173],[139.8,7.46237625],[139.81,7.83631075]]]
["bitfinex","SOLUSD",1727914070216,[[139.68,30.935984],[139.67,6.2876],[139.66,33.8894],[139.63,70.39150031],[139.6,2.0]],[[139.74,7.1566],[139.77,20.0],[139.78,17.8865],[139.79,1.24679173],[139.8,7.46237625]]]
["bitfinex","SOLUSD",1727914070425,[[139.72,23.776884],[139.71,7.1575],[139.69,1.43094202],[139.68,41.673684],[139.67,6.2876]],[[139.76,7.1556],[139.79,1.24679173],[139.8,7.46237625],[139.82,33.3803],[139.86,7.177]]]
["bitfinex","SOLUSD",1727914070626,[[139.72,23.776884],[139.67,6.2876],[139.6,2.0],[139.58,84.58450031],[139.54,86.63196223]],[[139.8,7.46237625],[139.82,15.4992],[139.86,7.177],[139.93,2.0],[139.95,40.09694353]]]
["bitfinex","SOLUSD",1727914070927,[[139.72,23.776884],[139.67,6.2876],[139.66,23.1501],[139.65,17.9017],[139.58,52.0]],[[139.73,7.1566],[139.78,17.8865],[139.8,15.92349824],[139.82,15.4992],[139.86,57.177]]]
["bitfinex","SOLUSD",1727914071131,[[139.72,23.776884],[139.67,13.4471],[139.66,15.99],[139.65,17.9017],[139.58,52.0]],[[139.73,7.1566],[139.78,17.8865],[139.8,15.92349824],[139.82,51.2596],[139.86,57.177]]]
["bitfinex","SOLUSD",1727914071516,[[139.72,23.776884],[139.67,13.4471],[139.66,15.99],[139.65,17.9017],[139.58,52.0]],[[139.73,7.1566],[139.78,17.8865],[139.8,17.17013476],[139.82,51.2596],[139.86,57.177]]]
["bitfinex","SOLUSD",1727914072743,[[139.72,23.776884],[139.68,7.159],[139.67,6.2876],[139.66,15.99],[139.65,17.9017]],[[139.73,7.1566],[139.78,17.8865],[139.8,17.17013476],[139.82,51.2596],[139.86,57.177]]]
["bitfinex","SOLUSD",1727914073232,[[139.67,6.2876],[139.66,15.99],[139.65,25.0623],[139.6,34.58450031],[139.58,60.43961422]],[[139.7,7.1582],[139.76,17.8887],[139.79,20.0],[139.8,17.17013476],[139.82,51.2596]]]
["bitfinex","SOLUSD",1727914073428,[[139.68,1.43127951],[139.67,6.2876],[139.66,15.99],[139.65,17.9017],[139.6,34.58450031]],[[139.76,17.8887],[139.8,17.17013476],[139.82,51.2596],[139.9,292.27061982],[140.71,951.1]]]
["bitfinex","SOLUSD",1727914073610,[[139.67,6.2876],[139.66,23.1498],[139.65,17.9017],[139.6,34.58450031],[139.57,50.0]],[[139.71,7.1577],[139.76,17.8887],[139.8,17.17013476],[139.82,51.2596],[139.89,35.59528946]]]
["bitfinex","SOLUSD",1727914073931,[[139.67,6.2876],[139.66,15.99],[139.65,17.9017],[139.6,34.58450031],[139.57,50.0]],[[139.76,17.8887],[139.8,17.17013476],[139.82,51.2596],[139.9,292.27061982],[139.94,20.0]]]
["bitfinex","SOLUSD",1727914074137,[[139.68,17.897],[139.67,6.2876],[139.66,15.99],[139.65,35.8036],[139.61,1.43101833]],[[139.79,20.0],[139.8,35.05343476],[139.82,51.2596],[139.85,7.177],[139.86,62.7679055]]]
["bitfinex","SOLUSD",1727914074445,[[139.7,25.0526],[139.68,1.43101833],[139.67,6.2876],[139.66,15.99],[139.65,35.8036]],[[139.79,20.0],[139.8,35.05343476],[139.82,51.2596],[139.86,62.7679055]]]
["bitfinex","SOLUSD",1727914074446,[[139.7,25.0526],[139.68,1.43101833],[139.67,6.2876],[139.66,15.99],[139.65,35.8036]],[[139.75,7.1556],[139.79,20.0],[139.8,25.34567625],[139.82,51.2596],[139.86,62.7679055]]]
["bitfinex","SOLUSD",1727914074731,[[139.73,23.776884],[139.72,17.8917],[139.71,1.43072144],[139.67,6.2876],[139.66,34.58450031]],[[139.8,25.34567625],[139.86,62.7679055]]]
["bitfinex","SOLUSD",1727914074732,[[139.73,23.776884],[139.72,17.8917],[139.71,1.43072144],[139.67,6.2876],[139.66,34.58450031]],[[139.8,7.46237625],[139.83,17.879],[139.84,7.71695452],[139.86,16.0232],[139.9,62.7679055]]]
["bitfinex","SOLUSD",1727914074934,[[139.75,23.776884],[139.74,15.2542],[139.72,17.8917],[139.71,7.1576],[139.67,6.2876]],[[139.76,7.1551],[139.8,7.46237625],[139.83,17.879],[139.84,7.71695452],[139.86,16.0232]]]
["bitfinex","SOLUSD",1727914075116,[[139.77,23.776884],[139.76,6.4841],[139.75,23.776884],[139.74,15.2542],[139.72,17.8917]],[[139.8,7.46237625]]]
["bitfinex","SOLUSD",1727914075117,[[139.77,23.776884],[139.76,6.4841],[139.75,23.776884],[139.74,15.2542],[139.72,17.8917]],[[139.8,7.46237625],[139.89,6.4989],[139.9,78.3748055],[139.95,261.62371734],[139.98,37.92856955]]]
["bitfinex","SOLUSD",1727914075431,[[139.79,23.776884],[139.78,1.43041647],[139.76,13.6388],[139.74,33.1432],[139.69,70.37710031]],[[139.82,7.1521],[139.87,17.8741],[139.89,7.74499579],[139.9,15.6069],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914075740,[[139.78,1.43041647],[139.76,13.6388],[139.74,33.1432],[139.69,70.37710031]],[[139.82,7.1521],[139.87,17.8741],[139.89,7.74499579],[139.9,15.6069],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914075741,[[139.81,23.776884],[139.78,7.154],[139.77,17.8864],[139.76,6.4841],[139.74,15.2542]],[[139.84,7.151],[139.87,17.8741],[139.93,6.4989],[139.94,15.6069],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914075934,[[139.81,23.776884],[139.77,17.8864],[139.76,13.6391],[139.74,15.2542],[139.69,35.7926]],[[139.87,17.8741],[139.93,6.4989],[139.94,15.6069],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914075935,[[139.81,23.776884],[139.77,17.8864],[139.76,13.6391],[139.74,15.2542],[139.69,35.7926]],[[139.82,7.152],[139.87,17.8741],[139.93,6.4989],[139.94,15.6069],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914076145,[[139.81,23.776884],[139.77,17.8864],[139.76,6.4841],[139.74,15.2542],[139.69,37.7926]],[[139.84,7.1513],[139.9,54.85745306],[139.93,6.4989],[139.94,23.0709145],[139.96,7.177]]]
["bitfinex","SOLUSD",1727914076440,[[139.8,23.776884],[139.79,7.1534],[139.77,17.8864],[139.76,6.4841],[139.74,15.2542]],[[139.84,7.1513],[139.9,53.6116],[139.93,6.4989],[139.94,23.0709145],[139.96,7.177]]]
["bitfinex","SOLUSD",1727914076622,[[139.8,23.776884],[139.79,7.1534],[139.77,17.8864],[139.76,6.4841],[139.74,15.2542]],[[139.84,7.1513],[139.9,53.6116],[139.93,7.74461384],[139.94,23.0709145],[139.96,7.177]]]
["bitfinex","SOLUSD",1727914077442,[[139.8,23.776884],[139.77,17.8864],[139.76,6.4841],[139.74,15.2542]],[[139.9,53.6116],[139.93,7.74461384],[139.94,23.0709145],[139.96,7.177]]]
["bitfinex","SOLUSD",1727914077443,[[139.82,23.776884],[139.81,1.42995744],[139.8,30.929784],[139.77,17.8864],[139.76,6.4841]],[[139.85,7.1505],[139.89,20.0],[139.9,53.6116],[139.93,7.74461384],[139.94,23.0709145]]]
["bitfinex","SOLUSD",1727914077735,[[139.84,30.927784],[139.83,1.42984487],[139.82,16.265],[139.78,35.7695],[139.76,6.4841]],[[139.9,7.1484],[139.93,25.61081384],[139.94,23.0709145],[140.0,62.7679055],[140.01,409.1135904]]]
["bitfinex","SOLUSD",1727914078033,[[139.84,23.776884],[139.82,41.2969],[139.78,35.7695],[139.76,6.4841],[139.73,37.7823]],[[139.88,7.1494],[139.93,19.11191384],[139.98,6.8543115],[139.99,15.2691],[140.0,62.7679055]]]
["bitfinex","SOLUSD",1727914078234,[[139.86,23.776884],[139.85,7.15],[139.83,23.776884],[139.82,34.145],[139.78,70.35400031]],[[139.97,17.8621],[139.98,6.8543115],[139.99,15.2691],[140.02,62.7679055],[140.03,50.0]]]
["bitfinex","SOLUSD",1727914078440,[[139.86,30.926684],[139.85,17.8761],[139.82,16.265],[139.78,70.35400031],[139.76,2.0]],[[139.92,7.1474],[139.97,17.8621],[139.98,6.8543115],[139.99,31.19402355],[140.02,62.7679055]]]
["bitfinex","SOLUSD",1727914078642,[[139.88,23.776884],[139.87,7.1493],[139.86,30.430884],[139.85,17.8761],[139.82,16.265]],[[139.92,7.1474],[139.97,17.8621],[139.98,6.8543115],[139.99,32.43918263],[140.07,69.9449055]]]
["bitfinex","SOLUSD",1727914079238,[[139.88,7.1487],[139.87,23.776884],[139.86,6.654],[139.85,17.8761],[139.82,16.265]],[[139.97,17.8621],[139.98,6.8543115],[139.99,32.43918263],[140.07,69.9449055]]]
["bitfinex","SOLUSD",1727914079239,[[139.88,7.1487],[139.87,23.776884],[139.86,6.654],[139.85,17.8761],[139.82,52.0236]],[[139.94,7.1462],[139.97,17.8621],[139.98,0.8256115],[139.99,8.70896064],[140.02,6.0287]]]
["bitfinex","SOLUSD",1727914079543,[[139.9,23.776884],[139.88,17.8723],[139.86,6.654],[139.84,55.91127507],[139.82,52.0236]],[[139.95,7.1454],[139.98,0.8256115],[140.01,17.8568],[140.02,6.0287],[140.07,62.7679055]]]
["bitfinex","SOLUSD",1727914079721,[[139.9,23.776884],[139.88,17.8723],[139.86,6.654],[139.84,55.91127507],[139.82,60.47474995]],[[139.95,7.1454],[139.98,0.8256115],[140.01,17.8568],[140.02,6.0287],[140.03,1.24483991]]]
["bitfinex","SOLUSD",1727914079920,[[139.9,23.776884],[139.89,7.1484],[139.88,17.8723],[139.86,6.654],[139.84,55.91127507]],[[139.95,7.1454],[139.98,0.8256115],[140.01,17.8568],[140.02,6.0287],[140.03,1.24483991]]]
["bitfinex","SOLUSD",1727914080323,[[139.9,7.1478],[139.89,23.776884],[139.88,17.8723],[139.86,6.654],[139.84,55.91127507]],[[139.95,7.1454],[139.98,0.8256115],[140.01,17.8568],[140.02,6.0287],[140.03,1.24483991]]]
["bitfinex","SOLUSD",1727914080636,[[139.86,6.654],[139.84,17.8763],[139.78,91.68077507],[139.76,2.0],[139.75,50.0]],[[139.98,0.8256115],[140.0,8.46112199],[140.02,6.0287],[140.03,1.24483991],[140.04,22.73201726]]]
["bitfinex","SOLUSD",1727914080841,[[139.86,6.654],[139.84,17.8763],[139.82,52.0236],[139.78,91.68077507],[139.76,2.0]],[[139.91,7.1474],[139.98,0.8256115],[140.0,8.46112199],[140.02,6.0287],[140.03,1.24483991]]]
["bitfinex","SOLUSD",1727914081247,[[139.86,6.654],[139.84,25.0269],[139.82,16.265],[139.78,91.68077507],[139.74,2.0]],[[139.98,0.8256115],[140.0,8.46112199],[140.02,6.0287],[140.03,1.24483991]]]
["bitfinex","SOLUSD",1727914081248,[[139.86,6.654],[139.84,25.0269],[139.82,16.265],[139.78,91.68077507],[139.74,2.0]],[[139.9,7.1479],[139.95,17.8635],[139.98,36.5464115],[140.0,8.46112199],[140.02,41.7402]]]
["bitfinex","SOLUSD",1727914081546,[[139.86,6.654],[139.82,16.265],[139.81,7.152],[139.8,17.8816],[139.78,91.68077507]],[[139.93,17.8672],[139.98,36.5464115],[140.0,8.46112199],[140.02,41.7402],[140.05,7.177]]]
["bitfinex","SOLUSD",1727914081726,[[139.82,16.265],[139.81,6.654],[139.8,17.8816],[139.79,7.153],[139.78,35.7695]],[[139.85,7.1506],[139.98,36.5464115],[139.99,50.0],[140.0,8.46112199],[140.02,41.7402]]]
["bitfinex","SOLUSD",1727914082047,[[139.82,16.265],[139.81,6.654],[139.77,7.1541],[139.76,17.8868],[139.73,35.7821]],[[139.83,7.1515],[139.9,17.8701],[139.95,15.2691],[139.97,50.0],[139.98,36.5464115]]]
["bitfinex","SOLUSD",1727914082237,[[139.77,22.919],[139.76,25.0418],[139.73,35.7821],[139.72,55.91127507],[139.68,2.0]],[[139.82,7.152],[139.87,17.8739],[139.92,6.0287],[139.95,15.2691],[139.97,50.0]]]
["bitfinex","SOLUSD",1727914082420,[[139.77,22.919],[139.73,35.7821],[139.72,55.91127507],[139.68,2.0]],[[139.82,7.152],[139.87,17.8739],[139.92,6.0287],[139.95,15.2691],[139.97,50.0]]]
["bitfinex","SOLUSD",1727914082421,[[139.77,16.265],[139.73,6.2374],[139.72,17.8917],[139.69,35.7926],[139.67,4.72711626]],[[139.85,17.8773],[139.9,35.7412],[139.92,56.0287],[139.94,0.62481124],[139.95,272.2691]]]
["bitfinex","SOLUSD",1727914082628,[[139.73,6.2374],[139.71,16.3946],[139.7,7.1581],[139.69,53.6891],[139.62,60.42230133]],[[139.76,7.1555],[139.81,17.8824],[139.89,20.0],[139.9,93.57751075],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914082938,[[139.73,6.2374],[139.71,16.3946],[139.7,7.1581],[139.69,53.6891],[139.62,110.42230133]],[[139.76,7.1555],[139.81,17.8824],[139.89,20.0],[139.9,93.57751075],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914083137,[[139.73,6.2374],[139.71,16.3946],[139.69,53.6891],[139.62,110.42230133],[139.59,4.69792125]],[[139.76,7.1555],[139.81,17.8824],[139.89,20.0],[139.9,93.57751075],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914083439,[[139.71,16.3946],[139.68,6.2989],[139.67,7.1592],[139.65,17.9008],[139.62,55.91127507]],[[139.73,7.1571],[139.78,17.8852],[139.81,20.0],[139.82,35.762],[139.86,50.0]]]
["bitfinex","SOLUSD",1727914083645,[[139.68,6.2989],[139.65,33.6565],[139.59,55.91127507],[139.57,60.44394721],[139.55,310.8]],[[139.7,7.1583],[139.77,20.0],[139.78,17.8852],[139.82,35.762],[139.84,58.46112199]]]
["bitfinex","SOLUSD",1727914083945,[[139.68,6.2989],[139.65,33.6565],[139.59,55.91127507],[139.57,60.44394721],[139.55,310.8]],[[139.77,20.0],[139.78,17.8852],[139.82,35.762],[139.84,58.46112199]]]
["bitfinex","SOLUSD",1727914083946,[[139.68,6.2989],[139.66,7.1602],[139.65,33.6565],[139.59,55.91127507],[139.57,112.44394721]],[[139.72,7.1575],[139.77,20.0],[139.78,17.8852],[139.82,35.762],[139.84,8.46112199]]]
["bitfinex","SOLUSD",1727914084239,[[139.68,6.2989],[139.65,33.6565],[139.59,55.91127507],[139.57,112.44394721]],[[139.72,7.1575],[139.77,20.0],[139.78,17.8852],[139.82,35.762],[139.84,8.46112199]]]
["bitfinex","SOLUSD",1727914084240,[[139.68,13.458],[139.65,33.6565],[139.62,35.8096],[139.59,55.91127507],[139.58,55.91127507]],[[139.74,7.1564],[139.78,17.8852],[139.82,35.762],[139.84,8.46112199],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914084456,[[139.69,7.1586],[139.68,6.2989],[139.65,33.6565],[139.62,35.8096],[139.59,57.91127507]],[[139.74,7.1564],[139.78,17.8852],[139.82,35.762],[139.84,8.46112199],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914084457,[[139.69,7.1586],[139.68,6.2989],[139.65,33.6565],[139.62,35.8096],[139.59,57.91127507]],[[139.74,7.1564],[139.78,17.8852],[139.82,35.762],[139.84,8.46112199],[139.86,35.7511]]]
["bitfinex","SOLUSD",1727914084654,[[139.69,7.1586],[139.68,24.1967],[139.65,15.7557],[139.62,91.72087507],[139.59,52.0]],[[139.75,7.1556],[139.78,17.8852],[139.82,35.762],[139.86,35.7511],[139.91,7.177]]]
["bitfinex","SOLUSD",1727914085138,[[139.68,6.2989],[139.66,7.1597],[139.65,15.7557],[139.64,17.9022],[139.62,91.72087507]],[[139.78,17.8852],[139.82,35.762],[139.84,50.0],[139.86,35.7511],[139.91,9.177]]]
["bitfinex","SOLUSD",1727914085328,[[139.68,6.2989],[139.65,15.7557],[139.64,17.9022],[139.62,91.72087507]],[[139.78,17.8852],[139.82,35.762],[139.84,50.0],[139.86,35.7511],[139.91,9.177]]]
["bitfinex","SOLUSD",1727914085329,[[139.68,6.2989],[139.67,7.1594],[139.65,15.7557],[139.64,17.9022],[139.62,35.8096]],[[139.74,7.1566],[139.78,17.8852],[139.82,35.762],[139.86,85.7511],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914085531,[[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.62,35.8096],[139.6,52.0]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,62.7679055],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914085737,[[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.62,35.8096],[139.58,107.91127507]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914085925,[[139.69,7.1585],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.62,35.8096]],[[139.75,7.1557],[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914086127,[[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.62,35.8096]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914086128,[[139.7,7.1581],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.64,55.91127507]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749],[139.9,85.7412]]]
["bitfinex","SOLUSD",1727914086327,[[139.69,23.776884],[139.68,13.4576],[139.67,17.8988],[139.65,15.7557],[139.64,55.91127507]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914086833,[[139.69,30.935484],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.64,55.91127507]],[[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749],[139.88,50.0]]]
["bitfinex","SOLUSD",1727914087165,[[139.69,30.935484],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.64,55.91127507]],[[139.75,7.1556],[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914087649,[[139.69,30.935484],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.64,84.59674007]],[[139.75,7.1556],[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914087821,[[139.7,7.1581],[139.69,23.776884],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557]],[[139.77,7.1551],[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914088018,[[139.71,23.776884],[139.68,6.2989],[139.67,17.8988],[139.65,15.7557],[139.54,4.62220175]],[[139.77,7.1551],[139.81,20.0],[139.82,53.6432],[139.86,35.7511],[139.87,71.22902749]]]
["bitfinex","SOLUSD",1727914088224,[[139.72,7.157],[139.71,23.776884],[139.7,17.8954],[139.68,6.2989],[139.66,35.7992]],[[139.78,7.1541],[139.82,53.6432],[139.86,35.7511],[139.87,8.46112199],[139.89,62.7679055]]]
["bitfinex","SOLUSD",1727914088431,[[139.73,7.1562],[139.71,23.776884],[139.7,17.8954],[139.68,6.2989],[139.67,55.91127507]],[[139.82,17.8812],[139.86,35.7511],[139.87,8.46112199],[139.89,62.7679055],[139.94,35.7316]]]
["bitfinex","SOLUSD",1727914088729,[[139.74,23.776884],[139.7,17.8954],[139.68,6.2989],[139.67,55.91127507],[139.58,91.73097507]],[[139.82,17.8812],[139.86,35.7511],[139.87,8.46112199],[139.89,62.7679055],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914088936,[[139.74,23.776884],[139.73,7.1565],[139.7,17.8954],[139.68,6.2989],[139.67,55.91127507]],[[139.78,7.1541],[139.82,17.8812],[139.86,35.7511],[139.87,8.46112199],[139.89,62.7679055]]]
["bitfinex","SOLUSD",1727914089130,[[139.76,23.776884],[139.75,1.43053602],[139.74,7.156],[139.72,17.8916],[139.68,6.2989]],[[139.79,7.1536],[139.86,35.7511],[139.9,35.7412],[139.91,62.7679055],[139.92,56.0287]]]
["bitfinex","SOLUSD",1727914089323,[[139.78,23.776884],[139.75,7.1556],[139.72,17.8916],[139.7,55.91127507],[139.68,6.2989]],[[139.8,7.1531],[139.85,17.8764],[139.86,35.7511],[139.9,35.7412],[139.91,62.7679055]]]
["bitfinex","SOLUSD",1727914089841,[[139.72,17.8916],[139.68,6.2989],[139.67,55.91127507],[139.65,15.7557],[139.64,28.685465]],[[139.86,35.7511],[139.9,35.7412],[139.91,62.7679055],[139.92,56.0287],[139.94,35.7316]]]
["bitfinex","SOLUSD",1727914090038,[[139.73,23.776884],[139.72,25.0486],[139.68,6.2989],[139.67,55.91127507],[139.65,15.7557]],[[139.77,7.1548],[139.83,17.88],[139.86,35.7511],[139.87,8.46112199],[139.9,35.7412]]]
["bitfinex","SOLUSD",1727914090437,[[139.73,23.776884],[139.72,17.8916],[139.7,7.1576],[139.68,6.2989],[139.67,55.91127507]],[[139.76,7.1552],[139.83,17.88],[139.86,35.7511],[139.87,8.46112199],[139.9,85.7412]]]
["bitfinex","SOLUSD",1727914090648,[[139.73,23.776884],[139.7,7.1576],[139.69,17.8966],[139.68,6.2989],[139.67,55.91127507]],[[139.76,7.1552],[139.83,17.88],[139.86,35.7511],[139.87,8.46112199],[139.9,85.7412]]]
["bitfinex","SOLUSD",1727914090951,[[139.72,30.933984],[139.69,17.8966],[139.68,6.2989],[139.67,55.91127507],[139.62,109.3396]],[[139.77,7.1546],[139.83,17.88],[139.86,35.7511],[139.87,8.46112199],[139.9,85.7412]]]
["bitfinex","SOLUSD",1727914091148,[[139.68,6.2989],[139.67,55.91127507],[139.62,109.3396]],[[139.83,17.88],[139.86,35.7511],[139.9,85.7412]]]
["bitfinex","SOLUSD",1727914091149,[[139.75,23.776884],[139.74,7.1561],[139.73,1.43056568],[139.68,6.2989],[139.67,55.91127507]],[[139.79,7.1538],[139.83,17.88],[139.86,35.7511],[139.9,35.7412],[139.92,56.0287]]]
["bitfinex","SOLUSD",1727914091350,[[139.77,23.776884],[139.76,1.43042183],[139.75,23.776884],[139.74,7.1561],[139.68,6.2989]],[[139.79,7.1538],[139.83,17.88],[139.86,35.7511],[139.9,35.7412],[139.92,56.0287]]]
["bitfinex","SOLUSD",1727914091531,[[139.78,25.20731382],[139.75,7.1555],[139.73,17.8906],[139.7,91.70127507],[139.68,6.2989]],[[139.8,7.1531],[139.83,17.88],[139.86,35.7511],[139.9,35.7412],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914091731,[[139.78,25.20731382],[139.7,91.70127507],[139.68,6.2989]],[[139.8,7.1531],[139.83,17.88],[139.86,35.7511],[139.9,35.7412],[139.92,6.0287]]]
["bitfinex","SOLUSD",1727914091732,[[139.79,23.776884],[139.78,1.43042982],[139.7,91.70127507],[139.68,6.2989],[139.66,109.3292]],[[139.86,53.6262],[139.9,35.7412],[139.92,13.2057],[139.93,62.7679055],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914091938,[[139.79,23.776884],[139.77,7.1545],[139.75,17.8878],[139.7,91.70127507],[139.68,6.2989]],[[139.86,17.8751],[139.9,35.7412],[139.92,13.2057],[139.93,62.7679055],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914092153,[[139.78,23.776884],[139.77,7.1545],[139.75,17.8878],[139.7,91.70127507],[139.68,6.2989]],[[139.82,7.1522],[139.86,17.8751],[139.9,35.7412],[139.92,21.66682199],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727914092321,[[139.78,23.776884],[139.75,17.8878],[139.7,91.70127507],[139.68,6.2989],[139.66,35.7992]],[[139.8,7.1531],[139.86,17.8751],[139.9,35.7412],[139.92,21.66682199],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727914092651,[[139.78,23.776884],[139.75,17.8878],[139.74,7.156],[139.7,91.70127507],[139.68,6.2989]],[[139.79,7.1535],[139.86,17.8751],[139.9,35.7412],[139.92,71.66682199],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727914092852,[[139.78,23.776884],[139.73,7.1566],[139.72,17.8926],[139.7,91.70127507],[139.68,6.2989]],[[139.79,7.1535],[139.86,17.8751],[139.9,35.7412],[139.92,71.66682199],[139.93,62.7679055]]]
["bitfinex","SOLUSD",1727914092853,[[139.78,23.776884],[139.73,7.1566],[139.72,17.8926],[139.7,91.70127507],[139.68,6.2989]],[[139.79,7.1535],[139.84,17.8787],[139.86,35.7508],[139.9,35.7412],[139.92,71.66682199]]]
["bitfinex","SOLUSD",1727914093142,[[139.68,6.2989],[139.67,55.91127507],[139.64,28.685465],[139.6,62.43095782],[139.59,62.12240261]],[[139.85,20.0],[139.86,35.7508],[139.9,92.9182],[139.92,6.0287],[139.94,2.0]]]
["bitfinex","SOLUSD",1727914093451,[[139.68,6.2989],[139.64,55.91127507],[139.6,60.43095782],[139.59,7.47695916],[139.58,113.26097507]],[[139.84,17.87173507],[139.85,20.0],[139.86,85.7508],[139.88,7.177],[139.9,35.7412]]]
["bitfinex","SOLUSD",1727914093631,[[139.69,7.1585],[139.68,6.2989],[139.66,53.6995],[139.64,55.91127507],[139.6,60.43095782]],[[139.84,17.87173507],[139.85,20.0],[139.86,85.7508],[139.88,7.177],[139.9,35.7412]]]
["bitfinex","SOLUSD",1727914093632,[[139.69,7.1585],[139.68,6.2989],[139.66,53.6995],[139.64,55.91127507],[139.6,60.43095782]],[[139.74,7.1561],[139.78,17.8854],[139.84,17.87173507],[139.85,20.0],[139.86,85.7508]]]
["bitfinex","SOLUSD",1727914093834,[[139.68,6.2989],[139.66,53.6995],[139.64,55.91127507],[139.63,28.685699],[139.57,112.44394721]],[[139.78,17.8854],[139.84,17.87173507],[139.85,20.0],[139.86,85.7508],[140.72,50.1934836]]]
["bitfinex","SOLUSD",1727914094055,[[139.66,25.0604],[139.63,6.0982],[139.58,91.73097507],[139.57,60.44394721],[139.55,710.48657009]],[[139.71,7.1579],[139.75,17.8899],[139.81,26.4154],[139.82,35.7608],[139.83,16.4242]]]
["bitfinex","SOLUSD",1727914094554,[[139.63,24.0023],[139.58,91.73097507],[139.57,60.44394721],[139.55,708.48657009],[139.53,2.0]],[[139.75,17.8899],[139.81,33.89175068],[139.82,35.7608],[139.83,66.4242],[139.85,7.177]]]
["bitfinex","SOLUSD",1727914094724,[[139.65,22.9164],[139.63,24.0023],[139.58,91.73097507],[139.57,60.44394721],[139.55,708.48657009]],[[139.7,7.1582],[139.75,17.8899],[139.81,33.89175068],[139.82,35.7608],[139.83,66.4242]]]
["bitfinex","SOLUSD",1727914094926,[[139.65,33.6565],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604],[139.58,91.73097507]],[[139.75,17.8899],[139.81,33.89175068],[139.82,35.7608],[139.83,66.4242]]]
["bitfinex","SOLUSD",1727914094927,[[139.65,33.6565],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604],[139.58,91.73097507]],[[139.72,7.1573],[139.75,17.8899],[139.77,35.7732],[139.81,33.89175068],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914095123,[[139.65,33.6565],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604],[139.58,91.73097507]],[[139.75,17.8899],[139.77,35.7732],[139.81,33.89175068],[139.82,35.7608],[140.73,50.0]]]
["bitfinex","SOLUSD",1727914095436,[[139.68,17.898],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604]],[[139.76,20.0],[139.81,33.89175068],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914095437,[[139.68,17.898],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604]],[[139.76,20.0],[139.78,17.8853],[139.81,13.89175068],[139.82,35.7608],[139.85,112.7679055]]]
["bitfinex","SOLUSD",1727914095628,[[139.68,17.898],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604]],[[139.76,20.0],[139.78,17.8853],[139.81,6.4154],[139.82,35.7608],[139.85,112.7679055]]]
["bitfinex","SOLUSD",1727914096034,[[139.65,33.6571],[139.64,7.1612],[139.63,6.0982],[139.62,35.8109],[139.61,25.0604]],[[139.7,7.1586],[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914096251,[[139.65,33.6571],[139.63,6.0982],[139.62,35.8109],[139.55,667.9]],[[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914096252,[[139.65,33.6571],[139.63,6.0982],[139.62,35.8109],[139.55,667.9],[139.49,2.07173367]],[[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,43.23347947],[140.68,50.0]]]
["bitfinex","SOLUSD",1727914096429,[[139.67,7.1595],[139.65,33.6571],[139.63,6.0982],[139.62,35.8109],[139.6,36.16429786]],[[139.72,7.1574],[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,43.23347947]]]
["bitfinex","SOLUSD",1727914096629,[[139.68,7.1591],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.6,36.16429786]],[[139.73,7.1567],[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,43.23347947]]]
["bitfinex","SOLUSD",1727914096855,[[139.67,17.8985],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.6,36.16429786]],[[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,43.23347947],[140.74,50.0]]]
["bitfinex","SOLUSD",1727914097028,[[139.67,25.0582],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.6,36.16429786]],[[139.72,7.1572],[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914097232,[[139.67,17.8985],[139.66,7.1601],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109]],[[139.71,6.9465],[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914097440,[[139.65,22.9164],[139.64,17.9026],[139.63,6.0982],[139.62,35.8109],[139.58,91.73097507]],[[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608],[139.83,66.4242]]]
["bitfinex","SOLUSD",1727914097756,[[139.65,15.7557],[139.64,17.9026],[139.63,6.0982],[139.62,35.8109],[139.6,7.47147086]],[[139.76,37.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608],[139.83,66.4242]]]
["bitfinex","SOLUSD",1727914097938,[[139.66,19.330981],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.61,22.9164]],[[139.76,17.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608],[139.83,16.4242]]]
["bitfinex","SOLUSD",1727914098140,[[139.69,7.1587],[139.66,17.8998],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109]],[[139.74,7.1566],[139.76,17.8888],[139.78,35.771],[139.81,6.4154],[139.82,35.7608]]]
["bitfinex","SOLUSD",1727914098534,[[139.68,17.897],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109],[139.6,29.00147086]],[[139.74,7.1566],[139.79,17.8844],[139.81,6.4154],[139.82,35.7608],[139.85,62.7679055]]]
["bitfinex","SOLUSD",1727914098756,[[139.69,23.776884],[139.68,17.897],[139.65,15.7557],[139.63,6.0982],[139.62,35.8109]],[[139.73,7.1567],[139.79,17.8844],[139.81,6.4154],[139.82,35.7608],[139.85,112.7679055]]]
["bitfinex","SOLUSD",1727914098941,[[139.69,23.776884],[139.66,7.1601],[139.65,33.6573],[139.63,6.0982],[139.62,35.8109]],[[139.77,17.8873],[139.78,35.7712],[139.81,6.4154],[139.82,35.7608],[139.83,66.4242]]]
["bitfinex","SOLUSD",1727914099143,[[139.68,23.776884],[139.65,33.6573],[139.63,6.0982],[139.62,35.8109],[139.51,55.91127507]],[[139.76,20.0],[139.77,17.8873],[139.78,35.7712],[139.81,6.4154],[139.82,43.23265766]]]
["bitfinex","SOLUSD",1727914099350,[[139.68,23.776884],[139.65,40.8177],[139.63,6.0982],[139.62,35.8109],[139.55,667.9]],[[139.7,7.1584],[139.75,17.8902],[139.76,20.0],[139.78,35.7712],[139.81,6.4154]]]
["bitfinex","SOLUSD",1727914099642,[[139.69,7.1582],[139.68,23.776884],[139.67,17.8981],[139.65,15.7557],[139.63,6.0982]],[[139.74,7.1562],[139.77,20.0],[139.78,17.8857],[139.81,6.4154],[139.85,62.7679055]]]
["bitfinex","SOLUSD",1727914099948,[[139.7,23.776884],[139.69,7.1582],[139.67,17.8981],[139.65,15.7557],[139.63,6.0982]],[[139.74,7.07302012],[139.77,20.0],[139.78,17.8857],[139.8,1.24671444],[139.81,6.4154]]]
["bitfinex","SOLUSD",1727914103837,[[139.7,30.934884],[139.67,17.8981],[139.65,15.7557],[139.63,6.0982],[139.54,96.25307293]],[[139.75,7.1557],[139.77,20.0],[139.78,17.8857],[139.8,1.24671444],[139.81,6.4154]]]
["bitfinex","SOLUSD",1727914104154,[[139.7,30.934884],[139.67,17.8981],[139.65,15.7557],[139.63,6.0982],[139.55,653.41528196]],[[139.75,7.1557],[139.77,20.0],[139.78,17.8857],[139.8,1.24671444],[139.81,6.4154]]]
["bitfinex","SOLUSD",1727914104350,[[139.73,23.776884],[139.72,7.1571],[139.7,23.776884],[139.66,35.8011],[139.65,15.7557]],[[139.76,7.1551],[139.8,21.24671444],[139.81,24.2974],[139.87,319.7679055],[139.89,85.7435]]]
["bitfinex","SOLUSD",1727914104552,[[139.73,23.776884],[139.72,7.1571],[139.66,35.8011],[139.65,15.7557],[139.53,3.71273909]],[[139.76,7.1551],[139.8,21.24671444],[139.81,24.2974],[139.87,319.7679055],[139.89,85.7435]]]
["bitfinex","SOLUSD",1727914104553,[[139.73,23.776884],[139.72,7.1571],[139.66,35.8011],[139.65,15.7557],[139.53,3.71273909]],[[139.76,7.1551],[139.8,21.24671444],[139.81,24.2974],[139.82,35.7608],[139.87,319.7679055]]]
["bitfinex","SOLUSD",1727914104745,[[139.73,23.776884],[139.66,35.8011],[139.65,15.7557],[139.56,7.177],[139.55,653.41528196]],[[139.76,7.1551],[139.8,21.24671444],[139.81,24.2974],[139.82,35.7608],[139.87,319.7679055]]]
["bitfinex","SOLUSD",1727914104934,[[139.72,23.776884],[139.71,17.8936],[139.7,7.158],[139.66,35.8011],[139.65,15.7557]],[[139.75,7.1556],[139.8,21.24671444],[139.81,24.2974],[139.82,35.7608],[139.87,369.7679055]]]
["bitfinex","SOLUSD",1727914105243,[[139.7,7.1579],[139.69,23.776884],[139.68,17.8975],[139.66,35.8011],[139.65,15.7557]],[[139.75,7.1557],[139.78,20.0],[139.79,17.8847],[139.8,21.24671444],[139.81,6.4154]]]
["bitfinex","SOLUSD",1727914105448,[[139.72,23.776884],[139.71,1.43088199],[139.66,91.71237507],[139.65,15.7557],[139.63,6.0982]],[[139.8,1.24671444],[139.82,17.8807],[139.85,6.3559],[139.87,319.7679055],[139.89,85.7435]]]
["bitfinex","SOLUSD",1727914105660,[[139.74,23.776884],[139.73,1.4306626],[139.66,70.2975042],[139.65,15.7557],[139.63,6.0982]],[[139.82,17.8807],[139.85,6.3559],[139.87,62.7679055],[139.89,85.7435],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914105834,[[139.74,23.776884],[139.73,7.1561],[139.72,17.8923],[139.66,70.2975042],[139.65,15.7557]],[[139.78,7.1545],[139.82,17.8807],[139.83,17.67071024],[139.85,6.3559],[139.87,62.7679055]]]
["bitfinex","SOLUSD",1727914106331,[[139.75,7.1552],[139.74,17.8892],[139.73,23.776884],[139.72,6.3079],[139.7,35.7903]],[[139.81,7.1529],[139.83,1.24651024],[139.85,24.2326],[139.87,15.2291],[139.89,35.7435]]]
["bitfinex","SOLUSD",1727914106533,[[139.76,1.43050422],[139.74,17.8892],[139.73,23.776884],[139.72,6.3079],[139.7,35.7903]],[[139.83,1.24651024],[139.85,24.2326],[139.87,15.2291],[139.89,35.7435],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914106973,[[139.76,1.43050422],[139.75,7.1552],[139.74,17.8892],[139.73,23.776884],[139.72,6.3079]],[[139.8,7.153],[139.83,1.24651024],[139.85,24.2326],[139.87,15.2291],[139.89,35.7435]]]
["bitfinex","SOLUSD",1727914107148,[[139.77,23.776884],[139.76,8.58520422],[139.74,17.8892],[139.72,6.3079],[139.56,7.4505354]],[[139.81,7.1526],[139.83,1.24651024],[139.85,24.2326],[139.87,15.2291],[139.89,35.7435]]]
["bitfinex","SOLUSD",1727914107342,[[139.79,23.776884],[139.78,1.43040247],[139.77,7.1542],[139.76,17.8872],[139.74,15.9569]],[[139.83,1.24651024],[139.85,24.2326],[139.89,35.7435]]]
["bitfinex","SOLUSD",1727914107343,[[139.79,23.776884],[139.78,1.43040247],[139.77,7.1542],[139.76,17.8872],[139.74,15.9569]],[[139.82,7.1521],[139.83,1.24651024],[139.85,17.8767],[139.89,35.7435],[139.9,6.354]]]
["bitfinex","SOLUSD",1727914107534,[[139.8,1.4302977],[139.79,23.776884],[139.74,51.7374],[139.72,40.8043042],[139.67,50.0]],[[139.88,17.8728],[139.89,35.7435],[139.9,6.354],[139.92,16.6467],[139.94,62.7679055]]]
["bitfinex","SOLUSD",1727914107733,[[139.81,30.929184],[139.8,19.3122977],[139.79,23.776884],[139.74,51.7374],[139.72,40.8043042]],[[139.86,7.15],[139.9,6.354],[139.92,16.6467],[139.94,62.7679055],[140.02,2.0]]]
["bitfinex","SOLUSD",1727914108045,[[139.83,23.776884],[139.82,1.42993937],[139.81,7.1523],[139.8,17.882],[139.75,34.4964042]],[[139.86,7.15],[139.9,7.59985459],[139.91,17.8692],[139.92,16.6467],[139.96,369.7679055]]]
["bitfinex","SOLUSD",1727914108238,[[139.84,1.42995043],[139.83,23.776884],[139.81,7.1523],[139.8,17.882],[139.75,34.4964042]],[[139.9,7.59985459],[139.91,17.8692],[139.92,16.6467],[139.96,369.7679055],[140.04,79.63004399]]]
["bitfinex","SOLUSD",1727914108434,[[139.82,23.776884],[139.81,7.1523],[139.8,17.882],[139.75,34.4964042],[139.65,81.18338385]],[[139.85,7.1505],[139.9,7.59985459],[139.91,17.8692],[139.92,16.6467],[139.94,8.46112199]]]
["bitfinex","SOLUSD",1727914108637,[[139.82,23.776884],[139.75,34.4964042],[139.7,21.53],[139.69,50.0],[139.68,9.177]],[[139.9,7.59985459],[139.91,17.8692],[139.92,16.6467],[139.93,35.7339],[139.94,8.46112199]]]
["bitfinex","SOLUSD",1727914108857,[[139.85,23.776884],[139.83,1.42998705],[139.82,17.8791],[139.78,35.7703],[139.75,34.4964042]],[[139.89,7.1489],[139.94,17.8653],[139.95,6.354],[139.97,16.6467],[139.98,63.593517]]]
["bitfinex","SOLUSD",1727914109155,[[139.86,1.42963662],[139.85,23.776884],[139.84,7.1509],[139.82,23.9476],[139.78,35.7703]],[[139.89,7.1489],[139.94,17.8653],[139.95,7.59945396],[139.97,16.6467],[139.98,63.593517]]]
["bitfinex","SOLUSD",1727914109478,[[139.85,23.776884],[139.82,6.0685],[139.78,70.2667042],[139.68,40.49340698],[139.67,7.4505354]],[[139.95,7.59945396],[139.97,16.6467],[139.98,0.8256115],[140.0,112.7679055],[140.06,6.65812057]]]
["bitfinex","SOLUSD",1727914109637,[[139.78,6.413],[139.72,55.98161377],[139.71,258.8],[139.68,44.20614607],[139.67,50.0]],[[139.91,5.36230684],[139.93,35.733],[139.94,8.46112199],[139.95,7.59945396],[139.96,50.0]]]
["bitfinex","SOLUSD",1727914109955,[[139.79,23.776884],[139.78,31.4518],[139.72,55.98161377],[139.71,258.8],[139.68,35.7946]],[[139.84,7.151],[139.91,23.23210684],[139.93,35.733],[139.94,8.46112199],[139.95,7.59945396]]]
["bitfinex","SOLUSD",1727914110134,[[139.79,23.776884],[139.78,31.4518],[139.72,55.98161377],[139.71,258.8],[139.68,35.7946]],[[139.84,7.151],[139.91,5.36230684],[139.93,35.733],[139.94,8.46112199],[139.95,7.59945396]]]
["bitfinex","SOLUSD",1727914110333,[[139.81,23.776884],[139.79,7.1531],[139.78,24.2978],[139.72,55.98161377],[139.71,258.8]],[[139.93,35.733],[139.94,8.46112199],[139.95,7.59945396]]]
["bitfinex","SOLUSD",1727914110334,[[139.81,23.776884],[139.79,7.1531],[139.78,24.2978],[139.72,55.98161377],[139.71,258.8]],[[139.88,20.0],[139.89,17.8721],[139.93,35.733],[139.94,8.46112199],[139.95,7.59945396]]]
["bitfinex","SOLUSD",1727914110535,[[139.81,23.776884],[139.79,7.1531],[139.78,24.2978],[139.72,55.98161377],[139.71,258.8]],[[139.86,7.1505],[139.88,20.0],[139.89,17.8721],[139.93,35.733],[139.94,13.82342883]]]
["bitfinex","SOLUSD",1727914110732,[[139.8,23.776884],[139.78,24.2978],[139.77,7.1545],[139.72,55.98161377],[139.71,258.8]],[[139.82,7.152],[139.88,20.0],[139.89,17.8721],[139.93,35.733],[139.94,13.82342883]]]
["bitfinex","SOLUSD",1727914110958,[[139.79,23.776884],[139.78,24.2978],[139.77,7.1545],[139.72,55.98161377],[139.71,258.8]],[[139.82,7.152],[139.88,20.0],[139.89,17.8721],[139.93,35.733],[139.94,8.46112199]]]
["bitfinex","SOLUSD",1727914111159,[[139.71,258.8]],[[139.88,20.0],[139.89,17.8721],[139.93,35.733],[139.94,8.46112199]]]
["bitfinex","SOLUSD",1727914111160,[[139.76,7.155],[139.75,17.8886],[139.74,15.9569],[139.73,6.0229],[139.71,258.8]],[[139.81,7.1529],[139.86,20.0],[139.87,23.23690684],[139.88,20.0],[139.89,35.7428]]]
["bitfinex","SOLUSD",1727914111349,[[139.75,17.8886],[139.74,15.9569],[139.73,6.0229],[139.71,258.8],[139.65,63.43760737]],[[139.86,20.0],[139.87,23.23690684],[139.89,35.7428]]]
["bitfinex","SOLUSD",1727914111350,[[139.75,17.8886],[139.74,15.9569],[139.73,6.0229],[139.71,258.8],[139.65,63.43760737]],[[139.85,17.8773],[139.86,20.0],[139.87,5.36230684],[139.89,35.7428],[139.92,50.0]]]
["bitfinex","SOLUSD",1727914111550,[[139.76,7.155],[139.75,17.8886],[139.74,15.9569],[139.73,6.0229],[139.71,258.8]],[[139.81,7.1525],[139.85,17.8773],[139.86,20.0],[139.87,5.36230684],[139.89,35.7428]]]
["bitfinex","SOLUSD",1727914111860,[[139.74,15.9569],[139.73,6.0229],[139.64,258.8],[139.63,359.1],[139.62,56.78844136]],[[139.86,20.0],[139.87,5.36230684],[139.89,35.7428]]]
["bitfinex","SOLUSD",1727914111861,[[139.74,15.9569],[139.73,6.0229],[139.64,258.8],[139.63,359.1],[139.62,56.78844136]],[[139.84,20.0],[139.86,20.0],[139.87,5.36230684],[139.89,35.7428],[139.94,265.46112199]]]
["bitfinex","SOLUSD",1727914112063,[[139.74,15.9569],[139.73,6.0229],[139.72,17.8926],[139.64,258.8],[139.63,415.64073746]],[[139.82,20.0],[139.83,17.8797],[139.86,20.0],[139.87,5.36230684],[139.89,43.57911075]]]
["bitfinex","SOLUSD",1727914112355,[[139.74,15.9569],[139.73,13.1794],[139.72,17.8926],[139.64,258.8],[139.63,415.64073746]],[[139.78,7.1541],[139.82,20.0],[139.83,17.8797],[139.85,35.7532],[139.87,5.36230684]]]
["bitfinex","SOLUSD",1727914112535,[[139.74,15.9569],[139.73,13.1794],[139.72,17.8926],[139.64,258.8],[139.63,56.54073746]],[[139.78,7.1541],[139.82,20.0],[139.83,17.8797],[139.85,35.7532],[139.87,5.36230684]]]
["bitfinex","SOLUSD",1727914112742,[[139.76,7.155],[139.75,1.43062851],[139.74,33.8464],[139.73,6.0229],[139.65,84.96760737]],[[139.81,7.1526],[139.86,17.8755],[139.89,35.7428],[139.94,307.0],[139.97,24.10188834]]]
["bitfinex","SOLUSD",1727914112957,[[139.78,7.154],[139.74,15.9569],[139.73,6.0229],[139.72,35.7854],[139.65,84.96760737]],[[139.82,7.152],[139.85,20.0],[139.86,17.8755],[139.89,35.7428],[139.93,45.14361308]]]
["bitfinex","SOLUSD",1727914113140,[[139.77,30.931284],[139.76,17.8869],[139.74,15.9569],[139.73,6.0229],[139.72,35.7854]],[[139.82,7.1521],[139.85,20.0],[139.86,17.8755],[139.89,35.7428],[139.93,45.14361308]]]
["bitfinex","SOLUSD",1727914113532,[[139.77,23.776884],[139.76,17.8869],[139.75,7.1551],[139.74,15.9569],[139.73,6.0229]],[[139.8,7.1531],[139.85,20.0],[139.86,17.8755],[139.89,35.7428],[139.92,50.0]]]
["bitfinex","SOLUSD",1727914113731,[[139.74,15.9569],[139.73,31.0708],[139.65,63.43760737],[139.64,258.8],[139.61,63.79801981]],[[139.78,7.154],[139.84,17.8786],[139.85,35.7536],[139.88,20.0],[139.89,35.7428]]]
["bitfinex","SOLUSD",1727914113970,[[139.71,7.1572],[139.69,22.0512],[139.65,63.43760737],[139.64,258.8],[139.63,56.54073746]],[[139.76,7.1551],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297],[139.88,70.0]]]
["bitfinex","SOLUSD",1727914114258,[[139.71,7.1572],[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936],[139.64,258.8]],[[139.75,7.1556],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297],[139.88,70.0]]]
["bitfinex","SOLUSD",1727914114468,[[139.71,7.1572],[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936],[139.64,258.8]],[[139.84,20.0],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297],[139.88,70.0]]]
["bitfinex","SOLUSD",1727914114661,[[139.71,7.1572],[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936],[139.64,258.8]],[[139.76,7.1551],[139.8,17.8834],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914114962,[[139.71,7.1572],[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936],[139.6,78.08288805]],[[139.76,7.1551],[139.8,17.8834],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914115343,[[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936],[139.6,78.08288805],[139.56,57.62322786]],[[139.76,7.1551],[139.8,17.8834],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914115547,[[139.73,23.776884],[139.72,7.1571],[139.7,17.8952],[139.69,22.0512],[139.65,7.4559936]],[[139.76,7.1551],[139.8,17.8834],[139.85,35.7536],[139.86,11.73590684],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914116255,[[139.73,30.933484],[139.7,17.8952],[139.69,22.0512],[139.65,63.43760737],[139.62,3.71273909]],[[139.78,7.1541],[139.79,20.0],[139.83,17.8794],[139.85,35.7536],[139.86,11.73590684]]]
["bitfinex","SOLUSD",1727914116652,[[139.73,30.933484],[139.69,22.0512],[139.65,63.43760737],[139.62,3.71273909]],[[139.79,20.0],[139.83,17.8794],[139.85,35.7536],[139.86,11.73590684]]]
["bitfinex","SOLUSD",1727914116653,[[139.74,8.58662424],[139.73,23.776884],[139.72,17.892],[139.69,22.0512],[139.65,63.43760737]],[[139.79,7.1537],[139.83,17.8794],[139.85,35.7536],[139.86,11.73590684],[140.76,50.0]]]
["bitfinex","SOLUSD",1727914116856,[[139.75,23.776884],[139.74,8.58662424],[139.72,17.892],[139.69,22.0512],[139.66,35.7996]],[[139.79,7.1537],[139.83,17.8794],[139.85,35.7536],[139.86,11.73590684],[140.76,50.0]]]
["bitfinex","SOLUSD",1727914116857,[[139.75,23.776884],[139.74,8.58662424],[139.72,17.892],[139.69,22.0512],[139.66,35.7996]],[[139.79,7.1537],[139.83,17.8794],[139.85,35.7536],[139.86,6.3736],[139.9,8.46112199]]]
["bitfinex","SOLUSD",1727914117166,[[139.75,23.776884],[139.73,7.1565],[139.72,17.892],[139.69,22.0512],[139.66,35.7996]],[[139.78,7.1541],[139.83,17.8794],[139.85,35.7536],[139.86,6.3736],[139.9,58.46112199]]]
["bitfinex","SOLUSD",1727914117463,[[139.73,23.776884],[139.72,17.892],[139.69,22.0512],[139.66,35.7996],[139.61,44.4464]],[[139.8,20.0],[139.81,17.8822],[139.82,20.0],[139.84,5.36230684],[139.85,35.7536]]]
["bitfinex","SOLUSD",1727914117637,[[139.69,22.0512],[139.66,35.7996],[139.61,22.9164],[139.6,64.00342345],[139.58,84.1938408]],[[139.74,7.1562],[139.8,20.0],[139.82,20.0],[139.84,5.36230684],[139.85,35.7536]]]
["bitfinex","SOLUSD",1727914117840,[[139.65,7.4559936],[139.64,21.6392],[139.61,22.9164],[139.59,298.33113909],[139.58,60.6638408]],[[139.78,20.0],[139.81,35.7628],[139.84,55.36230684],[139.85,42.9306],[139.87,273.3297]]]
["bitfinex","SOLUSD",1727914118046,[[139.67,7.1596],[139.66,17.9001],[139.64,21.6392],[139.61,22.9164],[139.6,8.45114995]],[[139.71,7.1581],[139.77,17.8871],[139.78,20.0],[139.81,39.81110624],[139.84,55.98711808]]]
["bitfinex","SOLUSD",1727914118248,[[139.68,7.1591],[139.66,17.9001],[139.64,21.6392],[139.63,35.8082],[139.62,7.46475031]],[[139.73,7.157],[139.77,17.8871],[139.78,20.0],[139.81,39.81110624],[139.84,63.82342883]]]
["bitfinex","SOLUSD",1727914118449,[[139.67,7.1596],[139.66,17.9001],[139.64,21.6392],[139.63,35.8082],[139.62,7.46475031]],[[139.72,7.1573],[139.76,20.0],[139.77,17.8871],[139.78,20.0],[139.81,39.81110624]]]
["bitfinex","SOLUSD",1727914118648,[[139.66,25.0602],[139.64,21.6392],[139.63,35.8082],[139.62,7.46475031],[139.58,55.98161377]],[[139.71,7.1578],[139.76,20.0],[139.77,17.8871],[139.81,39.81110624],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914118854,[[139.66,17.9001],[139.64,21.6392],[139.63,35.8082],[139.62,7.46475031],[139.58,55.98161377]],[[139.71,7.1578],[139.76,20.0],[139.77,17.8871],[139.81,39.81110624],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914119059,[[139.66,17.9001],[139.65,7.1603],[139.64,21.6392],[139.63,35.8082],[139.62,7.46475031]],[[139.71,6.6578],[139.76,20.0],[139.77,17.8871],[139.81,39.81110624],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914119441,[[139.65,7.1603],[139.64,21.6392],[139.63,17.9039],[139.62,7.46475031],[139.52,53.24713665]],[[139.75,17.89],[139.76,20.0],[139.77,35.7734],[139.81,39.81110624],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914119641,[[139.64,21.6392],[139.59,44.26954995],[139.55,617.9],[139.54,60.33462159],[139.52,8.69767205]],[[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,39.81110624],[139.82,50.0]]]
["bitfinex","SOLUSD",1727914119851,[[139.68,7.1592],[139.65,19.33242914],[139.64,21.6392],[139.63,35.8087],[139.62,21.6392]],[[139.73,7.1566],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914120041,[[139.69,1.43131898],[139.68,7.1592],[139.65,17.9011],[139.64,21.6392],[139.63,35.8087]],[[139.73,7.1566],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914121069,[[139.7,23.776884],[139.69,1.43131898],[139.68,7.1592],[139.65,17.9011],[139.64,21.6392]],[[139.73,7.1566],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914121254,[[139.71,1.43132361],[139.7,23.776884],[139.68,7.1592],[139.65,17.9011],[139.64,21.6392]],[[139.73,7.1566],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914121653,[[139.68,23.776884],[139.67,7.1597],[139.65,17.9011],[139.64,21.6392],[139.59,44.26954995]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914122373,[[139.68,30.935884],[139.65,17.9011],[139.64,21.6392],[139.59,44.26954995],[137.52,12.70785865]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914122664,[[139.68,30.935884],[139.65,17.9011],[139.64,21.6392],[139.59,44.26954995],[139.44,118.11575884]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914122958,[[139.68,30.935884],[139.65,17.9011],[139.64,21.6392],[139.59,44.26954995],[139.54,61.7988825]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914123167,[[139.68,23.776884],[139.66,7.1597],[139.65,17.9011],[139.64,21.6392],[139.62,7.46641695]],[[139.71,7.1578],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914123668,[[139.66,23.776884],[139.65,17.9011],[139.64,21.6392],[139.62,7.46641695],[139.54,61.7988825]],[[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628],[139.89,7.177]]]
["bitfinex","SOLUSD",1727914123870,[[139.67,7.1597],[139.66,23.776884],[139.65,17.9011],[139.64,21.6392],[139.62,7.46641695]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914124168,[[139.68,23.776884],[139.67,7.1597],[139.66,23.776884],[139.65,17.9011],[139.64,21.6392]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914124559,[[139.68,23.776884],[139.67,7.1597],[139.65,17.9011],[139.64,21.6392],[139.37,675.76682773]],[[139.72,7.1573],[139.75,17.89],[139.76,26.5843],[139.77,35.7734],[139.81,35.7628]]]
["bitfinex","SOLUSD",1727914124952,[[139.7,23.776884],[139.67,55.98161377],[139.66,35.7987],[139.64,21.6392],[139.62,15.11012592]],[[139.84,6.3452],[139.88,35.746],[139.89,50.0],[139.94,9.177],[139.95,36.71868015]]]
["bitfinex","SOLUSD",1727914125144,[[139.71,17.8936],[139.7,23.776884],[139.67,55.98161377],[139.66,35.7987],[139.64,21.6392]],[[139.81,17.8816],[139.84,6.3452],[139.87,323.3297],[139.88,98.5139055],[139.91,2.0]]]
["bitfinex","SOLUSD",1727914125349,[[139.74,23.776884],[139.72,7.1567],[139.71,17.8936],[139.67,55.98161377],[139.66,35.7987]],[[139.77,7.1546],[139.81,17.8816],[139.84,13.80917016],[139.87,273.3297],[139.88,98.5139055]]]
["bitfinex","SOLUSD",1727914125566,[[139.73,30.933284],[139.71,17.8936],[139.67,55.98161377],[139.66,35.7987],[138.76,50.0]],[[139.77,7.1546],[139.81,17.8816],[139.84,13.80917016],[139.87,273.3297],[139.88,98.5139055]]]
["bitfinex","SOLUSD",1727914125759,[[139.73,23.776884],[139.67,55.98161377],[139.66,35.7987],[139.65,55.98161377],[139.61,52.0]],[[139.84,24.223],[139.87,16.3297],[139.88,35.746],[139.91,307.0],[139.94,7.177]]]
["bitfinex","SOLUSD",1727914125975,[[139.77,7.1545],[139.75,17.8885],[139.74,1.43060813],[139.73,23.776884],[139.7,91.77091377]],[[139.81,7.1526],[139.84,24.223],[139.87,16.3297],[139.88,35.746],[139.91,319.7679055]]]
["bitfinex","SOLUSD",1727914126144,[[139.76,23.776884],[139.75,17.8885],[139.73,23.776884],[139.7,91.77091377],[139.61,56.74309979]],[[139.81,7.1526],[139.84,24.223],[139.87,16.3297],[139.88,35.746],[139.9,7.177]]]
["bitfinex","SOLUSD",1727914126350,[[139.76,30.931784],[139.75,17.8885],[139.7,91.77091377],[139.62,289.25820458],[139.61,60.45583888]],[[139.8,7.1531],[139.84,24.223],[139.87,16.3297],[139.88,35.746],[139.95,10.42245396]]]
["bitfinex","SOLUSD",1727914126644,[[139.77,1.43057996],[139.76,30.931784],[139.75,17.8885],[139.7,91.77091377],[139.62,292.97094367]],[[139.8,7.1531],[139.84,24.223],[139.87,16.3297],[139.88,35.746],[139.95,10.42245396]]]
["bitfinex","SOLUSD",1727914127249,[[139.77,8.58507996],[139.76,23.776884],[139.75,17.8885],[139.73,6.114],[139.7,91.77091377]],[[139.81,7.1525],[139.83,20.0],[139.84,24.223],[139.87,16.3297],[139.88,35.746]]]
["bitfinex","SOLUSD",1727914127660,[[139.79,7.1532],[139.78,25.20743782],[139.77,17.8859],[139.73,57.0368],[139.7,91.77091377]],[[139.84,24.223],[139.87,16.3297],[139.88,35.746]]]
["bitfinex","SOLUSD",1727914127661,[[139.79,7.1532],[139.78,25.20743782],[139.77,17.8859],[139.73,57.0368],[139.7,91.77091377]],[[139.84,7.151],[139.87,34.2042],[139.88,6.2271],[139.91,257.0],[139.94,62.7679055]]]
["bitfinex","SOLUSD",1727914127867,[[139.78,23.776884],[139.77,25.0399],[139.73,57.0368],[139.7,91.77091377],[139.65,55.98161377]],[[139.87,34.2042],[139.88,41.9723],[139.9,8.47172419],[139.91,257.0],[139.93,50.0]]]
["bitfinex","SOLUSD",1727914128173,[[139.75,23.776884],[139.74,25.0461],[139.73,21.256],[139.7,35.7893],[139.67,55.98161377]],[[139.79,7.1539],[139.84,17.8776],[139.87,19.49032865],[139.88,41.9723],[139.9,50.0]]]
["bitfinex","SOLUSD",1727914128373,[[139.75,23.776884],[139.74,25.0461],[139.73,21.256],[139.7,35.7893],[139.67,55.98161377]],[[139.79,7.1539],[139.84,17.8776],[139.86,5.31109554],[139.87,16.3297],[139.88,41.9723]]]
["bitfinex","SOLUSD",1727914128563,[[139.75,30.932284],[139.74,17.8901],[139.73,21.256],[139.7,35.7893],[139.67,55.98161377]],[[139.8,7.1531],[139.84,17.8776],[139.87,16.3297],[139.88,41.9723],[140.77,484.3]]]
["bitfinex","SOLUSD",1727914128871,[[139.77,7.1545],[139.76,19.31764621],[139.74,23.776884],[139.73,21.256],[139.7,35.7893]],[[139.87,16.3297],[139.88,41.9723],[140.77,484.3]]]
["bitfinex","SOLUSD",1727914128872,[[139.77,7.1545],[139.76,19.31764621],[139.74,23.776884],[139.73,21.256],[139.7,35.7893]],[[139.82,7.1521],[139.87,34.2041],[139.88,41.9723],[139.92,50.0],[139.95,8.42245396]]]
["bitfinex","SOLUSD",1727914129076,[[139.77,23.776884],[139.76,17.887],[139.73,21.256],[139.7,35.7893],[139.64,3.71273909]],[[139.85,17.8769],[139.86,20.0],[139.87,16.3297],[139.88,41.9723],[139.9,50.0]]]
["bitfinex","SOLUSD",1727914129258,[[139.77,23.776884],[139.76,17.887],[139.73,21.256],[139.7,35.7893],[139.64,3.71273909]],[[139.85,17.8769],[139.87,16.3297],[139.88,41.9723],[139.9,58.47172419],[140.8,50.0]]]
["bitfinex","SOLUSD",1727914129458,[[139.77,23.776884],[139.76,25.042],[139.73,21.256],[139.7,35.7893],[139.64,25.24273909]],[[139.81,7.1526],[139.83,1.24647856],[139.84,20.0],[139.85,17.8769],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914129764,[[139.77,23.776884],[139.76,25.042],[139.73,21.256],[139.7,35.7893],[139.64,25.24273909]],[[139.81,7.1526],[139.84,20.0],[139.85,17.8769],[139.87,16.3297],[140.79,50.0]]]
["bitfinex","SOLUSD",1727914129949,[[139.73,17.8911],[139.7,35.7893],[139.69,6.3796],[139.68,15.8609],[139.62,269.97915604]],[[139.82,20.0],[139.83,17.8795],[139.84,1.24650115],[139.87,16.3297],[139.88,91.9723]]]
["bitfinex","SOLUSD",1727914130152,[[139.71,7.1575],[139.7,17.8948],[139.69,6.3796],[139.68,15.8609],[139.62,262.51273909]],[[139.76,7.1555],[139.81,17.8819],[139.82,20.0],[139.84,42.30281344],[139.86,50.0]]]
["bitfinex","SOLUSD",1727914130348,[[139.71,7.1575],[139.7,17.8948],[139.69,6.3796],[139.68,15.8609],[139.62,258.8]],[[139.76,7.1555],[139.81,17.8819],[139.82,20.0],[139.84,42.30281344],[139.86,50.0]]]
["bitfinex","SOLUSD",1727914130554,[[139.7,17.8948],[139.69,6.3796],[139.68,15.8609],[139.62,258.8]],[[139.81,17.8819],[139.84,42.30281344]]]
["bitfinex","SOLUSD",1727914130555,[[139.72,19.32282172],[139.7,35.7907],[139.69,6.3796],[139.68,15.8609],[139.62,258.8]],[[139.8,20.0],[139.81,17.8819],[139.84,37.00210115],[139.87,23.78935865],[139.89,50.0]]]
["bitfinex","SOLUSD",1727914130845,[[139.74,17.8895],[139.7,35.7907],[139.69,62.36121377],[139.68,15.8609],[139.64,7.45717755]],[[139.81,7.1525],[139.84,17.8781],[139.87,23.78935865],[139.91,307.0],[139.94,62.7679055]]]
["bitfinex","SOLUSD",1727914131052,[[139.75,7.1555],[139.74,17.8895],[139.7,35.7907],[139.69,62.36121377],[139.68,15.8609]],[[139.84,17.8781],[139.87,16.3297],[139.89,50.0],[139.91,257.0],[139.94,64.7679055]]]
["bitfinex","SOLUSD",1727914131358,[[139.75,7.1555],[139.74,17.8895],[139.7,35.7907],[139.69,62.36121377],[139.68,15.8609]],[[139.8,7.1531],[139.83,20.0],[139.84,17.8781],[139.85,1.24633198],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914131560,[[139.76,23.776884],[139.75,7.1555],[139.74,17.8895],[139.7,35.7907],[139.69,62.36121377]],[[139.8,7.1531],[139.83,20.0],[139.84,17.8781],[139.85,1.24633198],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914132376,[[139.76,23.776884],[139.75,7.1555],[139.74,17.8895],[139.7,35.7907],[139.69,6.3796]],[[139.79,7.1537],[139.83,20.0],[139.84,17.8781],[139.85,1.24633198],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914132669,[[139.75,23.776884],[139.74,25.0455],[139.7,35.7907],[139.69,6.3796],[139.62,265.977]],[[139.79,7.1537],[139.83,20.0],[139.84,17.8781],[139.85,1.24633198],[139.87,16.3297]]]
["bitfinex","SOLUSD",1727914133168,[[139.77,23.776884],[139.76,1.43070835],[139.7,35.7907],[139.69,6.3796],[139.65,59.69435286]],[[139.85,1.24633198],[139.86,20.0],[139.87,16.3297],[139.9,7.177],[139.91,307.0]]]
["bitfinex","SOLUSD",1727914133469,[[139.77,30.931284],[139.76,17.8871],[139.7,35.7907],[139.69,6.3796],[139.65,59.69435286]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.9,7.177]]]
["bitfinex","SOLUSD",1727914133773,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.65,38.18596728]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.9,7.177]]]
["bitfinex","SOLUSD",1727914133973,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.66,39.51143909]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039]]]
["bitfinex","SOLUSD",1727914133974,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.66,39.51143909]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[140.8,50.0]]]
["bitfinex","SOLUSD",1727914134180,[[139.78,1.43051888],[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,314.177]]]
["bitfinex","SOLUSD",1727914134971,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[138.38,29.7823622]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,314.177]]]
["bitfinex","SOLUSD",1727914135174,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.67,3.71273909]],[[139.82,7.1521],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,314.177]]]
["bitfinex","SOLUSD",1727914135372,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.67,3.71273909]],[[139.81,7.1525],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,314.177]]]
["bitfinex","SOLUSD",1727914135567,[[139.77,30.931284],[139.76,17.8871],[139.7,70.26392819],[139.69,6.3796],[139.67,3.71273909]],[[139.81,7.1525],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,307.0]]]
["bitfinex","SOLUSD",1727914136075,[[139.78,8.58452116],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806],[139.7,70.26392819]],[[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,257.0],[139.93,50.0]]]
["bitfinex","SOLUSD",1727914136270,[[139.79,23.776884],[139.78,8.58452116],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806]],[[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,257.0],[139.93,50.0]]]
["bitfinex","SOLUSD",1727914136458,[[139.8,1.43038322],[139.78,7.154],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806]],[[139.83,7.1516],[139.85,1.24633198],[139.86,20.0],[139.87,34.2039],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914136667,[[139.8,1.43038322],[139.78,7.154],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806]],[[139.83,7.1516],[139.86,20.0],[139.87,34.2039],[139.91,257.0],[140.81,50.8256115]]]
["bitfinex","SOLUSD",1727914136984,[[139.8,1.43038322],[139.78,7.154],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806]],[[139.83,7.1516],[139.86,20.0],[139.87,35.45011691],[139.91,257.0],[140.81,50.8256115]]]
["bitfinex","SOLUSD",1727914137175,[[139.78,7.154],[139.77,23.776884],[139.76,17.8871],[139.74,35.7806],[137.82,0.8256115]],[[139.86,20.0],[139.87,35.45011691],[139.91,264.177],[139.95,35.7279],[139.99,4.77424497]]]
["bitfinex","SOLUSD",1727914137375,[[139.79,23.776884],[139.78,7.154],[139.76,17.8871],[139.74,35.7806],[139.23,74.53365546]],[[139.82,7.152],[139.86,20.0],[139.87,35.45011691],[139.9,8.47172419],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914137581,[[139.79,23.776884],[139.78,7.154],[139.76,17.8871],[139.74,35.7806],[139.65,46.54184831]],[[139.82,7.152],[139.86,20.0],[139.87,35.45011691],[139.9,8.47172419],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914137756,[[139.79,23.776884],[139.78,17.8847],[139.74,35.7806],[139.65,48.54184831],[139.63,106.84824686]],[[139.86,20.0],[139.87,35.45011691],[139.88,6.2271],[139.9,8.47172419],[139.91,257.0]]]
["bitfinex","SOLUSD",1727914138080,[[139.79,23.776884],[139.78,25.0387],[139.74,35.7806],[139.68,19.57363909],[139.65,46.54184831]],[[139.82,7.1521],[139.86,20.0],[139.87,35.45011691],[139.88,6.2271],[139.9,8.47172419]]]
["bitfinex","SOLUSD",1727914138577,[[139.76,23.776884],[139.75,25.0435],[139.7,35.7907],[139.68,15.8609],[139.67,34.47322819]],[[139.8,7.1534],[139.83,17.8795],[139.86,20.0],[139.87,17.57591691],[139.88,41.9727]]]
["bitfinex","SOLUSD",1727914139151,[[139.77,16.5376],[139.76,23.776884],[139.74,35.7783],[139.7,70.26392819],[139.69,73.79326869]],[[139.87,1.24621691],[139.89,17.8718],[139.9,14.97152419],[139.92,60.58392199],[139.95,35.7279]]]
["bitfinex","SOLUSD",1727914139368,[[139.77,16.5376],[139.74,35.7783],[139.7,70.26392819],[139.69,73.79326869]],[[139.87,1.24621691],[139.89,17.8718],[139.9,14.97152419],[139.92,60.58392199],[139.95,35.7279]]]
["bitfinex","SOLUSD",1727914139369,[[139.84,7.1508],[139.79,23.776884],[139.78,6.4757],[139.77,16.5376],[139.74,35.7783]],[[139.9,6.4998],[139.92,16.3863],[139.95,35.7279],[139.97,62.7679055],[139.99,50.0]]]
["bitfinex","SOLUSD",1727914139584,[[139.83,23.776884],[139.82,17.8793],[139.8,1.42988904],[139.79,23.776884],[139.78,6.4757]],[[139.9,6.4998],[139.92,35.49996551],[139.95,35.7279],[139.97,62.7679055],[139.99,50.0]]]
["bitfinex","SOLUSD",1727914139755,[[139.85,23.776884],[139.84,19.30677417],[139.83,23.776884],[139.78,6.4757],[139.76,34.47322819]],[[139.92,17.63206551],[139.94,6.1318],[139.95,53.592],[139.99,112.7679055],[140.04,2.0]]]
["bitfinex","SOLUSD",1727914139961,[[139.85,30.926984],[139.84,17.8769],[139.78,6.4757],[139.76,34.47322819],[139.72,38.18596728]],[[139.9,7.148],[139.94,6.1318],[139.95,61.03905227],[139.97,15.2687],[139.99,112.7679055]]]
["bitfinex","SOLUSD",1727914140266,[[139.85,23.776884],[139.84,17.8769],[139.78,42.2461],[139.77,40.314484],[139.76,34.47322819]],[[139.94,7.37733281],[139.95,35.7279],[139.97,65.2687],[139.99,98.4865055],[140.02,2.0]]]
["bitfinex","SOLUSD",1727914140465,[[139.85,23.776884],[139.84,25.0278],[139.78,42.2461],[139.77,16.5376],[139.76,34.47322819]],[[139.88,7.149],[139.93,17.8666],[139.94,7.37733281],[139.95,35.7279],[139.97,73.72982199]]]
["bitfinex","SOLUSD",1727914140783,[[139.85,23.776884],[139.78,42.2461],[139.77,16.5376],[139.76,34.47322819],[139.74,39.49103909]],[[139.94,7.37733281],[139.95,35.7272],[139.96,7.4471503],[139.97,65.2687],[140.04,358.52257493]]]
["bitfinex","SOLUSD",1727914141078,[[139.81,23.776884],[139.8,25.0352],[139.78,6.4757],[139.77,16.5376],[139.74,35.7783]],[[139.86,7.1504],[139.91,17.8691],[139.94,7.37733281],[139.95,95.11573021],[139.96,7.4471503]]]
["bitfinex","SOLUSD",1727914141280,[[139.78,13.6294],[139.77,34.4234],[139.75,28.662361],[139.74,35.7783],[139.69,67.41366869]],[[139.83,7.1515],[139.89,17.8717],[139.94,7.37733281],[139.95,95.11573021],[139.96,7.4471503]]]
["bitfinex","SOLUSD",1727914141486,[[139.77,34.4234],[139.74,42.4173],[139.7,7.98170551],[139.69,38.18596728],[139.67,7.4505354]],[[139.85,17.877],[139.91,50.0],[139.94,7.37733281],[139.95,44.18832199],[139.96,9.4471503]]]
["bitfinex","SOLUSD",1727914141795,[[139.7,7.98170551],[139.67,7.4505354]],[[139.85,17.877],[139.94,7.37733281],[139.95,44.18832199],[139.96,9.4471503]]]
["bitfinex","SOLUSD",1727914141796,[[139.72,15.2103],[139.7,24.5107],[139.67,3.71273909],[139.66,258.8],[139.65,34.47322819]],[[139.84,35.7557],[139.85,6.1021],[139.88,16.5589],[139.89,57.45564654],[139.93,7.177]]]
["bitfinex","SOLUSD",1727914141955,[[139.72,15.2103],[139.7,24.5107],[139.67,3.71273909]],[[139.84,35.7557],[139.85,6.1021],[139.88,16.5589],[139.89,57.45564654]]]
["bitfinex","SOLUSD",1727914141956,[[139.72,15.2103],[139.71,25.0513],[139.7,6.639],[139.67,3.71273909],[139.62,34.47322819]],[[139.81,17.882],[139.83,20.0],[139.84,35.7557],[139.85,6.1021],[139.87,50.0]]]
["bitfinex","SOLUSD",1727914142286,[[139.71,25.0513],[139.7,6.639],[139.68,15.2103],[139.65,3.71273909],[139.64,24.5107]],[[139.76,7.1552],[139.81,17.882],[139.84,35.7557],[139.85,6.1021],[139.87,50.0]]]
["bitfinex","SOLUSD",1727914142685,[[139.72,1.43101947],[139.71,17.8937],[139.7,6.639],[139.68,51.0057],[139.65,34.47322819]],[[139.84,35.7557],[139.85,6.1021],[139.89,58.46112199],[139.94,23.24553281],[139.95,35.47322619]]]
["bitfinex","SOLUSD",1727914142861,[[139.71,17.8937],[139.7,6.639],[139.68,51.0057],[139.65,34.47322819],[139.64,28.22343909]],[[139.83,20.0],[139.84,53.6334],[139.85,6.1021],[139.88,309.3062],[139.89,112.7679055]]]
["bitfinex","SOLUSD",1727914143063,[[139.73,7.1565],[139.72,1.4308104],[139.71,17.8937],[139.7,6.639],[139.68,51.0057]],[[139.83,20.0],[139.84,53.6334],[139.85,6.1021],[139.88,309.3062],[139.89,112.7679055]]]
["bitfinex","SOLUSD",1727914143271,[[139.73,7.1565],[139.72,1.4308104],[139.71,17.8937],[139.7,6.639],[139.68,51.0057]],[[139.79,7.1536],[139.83,20.0],[139.84,53.6334],[139.85,6.1021],[139.88,309.3062]]]
["bitfinex","SOLUSD",1727914143578,[[139.74,23.776884],[139.72,7.157],[139.71,17.8937],[139.7,6.639],[139.68,51.0057]],[[139.77,7.1549],[139.81,17.8814],[139.83,20.0],[139.84,35.7557],[139.85,6.1021]]]
["bitfinex","SOLUSD",1727914143875,[[139.74,23.776884],[139.71,17.8937],[139.7,6.639],[139.68,51.0057],[139.59,315.62186614]],[[139.77,7.1549],[139.81,17.8814],[139.83,20.0],[139.84,35.7557],[139.85,6.1021]]]
["bitfinex","SOLUSD",1727914144085,[[139.74,30.932884],[139.71,17.8937],[139.7,6.639],[139.68,51.0057],[139.59,315.62186614]],[[139.79,7.1536],[139.8,20.0],[139.81,17.8814],[139.83,20.0],[139.84,35.7557]]]
["bitfinex","SOLUSD",1727914144379,[[139.77,23.776884],[139.76,7.155],[139.75,1.4307692],[139.72,35.7854],[139.7,6.639]],[[139.81,7.1526],[139.84,17.8781],[139.91,148.5053055],[139.94,1.24553281],[139.96,9.4471503]]]
["bitfinex","SOLUSD",1727914144583,[[139.77,30.931384],[139.75,17.8881],[139.72,35.7854],[139.7,6.639],[139.62,36.43496905]],[[139.81,7.1526],[139.84,17.8781],[139.91,148.5053055],[139.94,8.42253281],[139.96,9.4471503]]]
["bitfinex","SOLUSD",1727914144761,[[139.76,23.776884],[139.75,17.8881],[139.72,35.7854],[139.7,6.639],[139.62,36.43496905]],[[139.84,17.8781],[139.91,148.5053055],[139.94,8.42253281],[139.96,9.4471503],[139.97,4.66519217]]]
["bitfinex","SOLUSD",1727914144961,[[139.76,23.776884],[139.75,25.0436],[139.72,35.7854],[139.7,6.639],[139.64,24.5107]],[[139.84,17.8781],[139.91,148.5053055],[139.94,8.42253281],[139.96,9.4471503],[139.97,4.66519217]]]
["bitfinex","SOLUSD",1727914144962,[[139.76,23.776884],[139.75,25.0436],[139.72,35.7854],[139.7,6.639],[139.64,24.5107]],[[139.8,7.1532],[139.84,17.8781],[139.88,52.3062],[139.89,8.46112199],[139.91,148.5053055]]]
["bitfinex","SOLUSD",1727914145493,[[139.78,23.776884],[139.77,7.1542],[139.76,23.776884],[139.75,17.8881],[139.72,35.7854]],[[139.82,7.1524],[139.87,17.8741],[139.88,52.3062],[139.91,98.5053055],[139.93,50.0]]]
["bitfinex","SOLUSD",1727914145696,[[139.8,23.776884],[139.79,1.43041227],[139.78,30.930884],[139.77,17.8856],[139.72,35.7854]],[[139.83,7.1516],[139.87,17.8741],[139.88,52.3062],[139.89,6.6632],[139.91,35.7374]]]
["bitfinex","SOLUSD",1727914146193,[[139.79,23.776884],[139.78,7.154],[139.77,17.8856],[139.72,35.7854],[139.68,54.71843909]],[[139.83,7.1516],[139.87,17.8741],[139.88,52.3062],[139.89,6.6632],[139.91,35.7374]]]
["bitfinex","SOLUSD",1727914148058,[[139.78,23.776884],[139.77,17.8856],[139.76,7.1546],[139.72,35.7854],[139.68,107.06307127]],[[139.81,7.1529],[139.87,17.8741],[139.88,52.3062],[139.89,6.6632],[139.91,35.7374]]]
["bitfinex","SOLUSD",1727914148259,[[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.66,3.71273909],[139.65,56.05737127]],[[139.84,20.0],[139.88,52.3062],[139.89,56.6632],[139.9,8.46112199],[139.91,35.7374]]]
["bitfinex","SOLUSD",1727914148484,[[139.74,25.0456],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036],[139.64,24.5107]],[[139.84,20.0],[139.88,52.3062],[139.89,56.6632],[139.9,8.46112199],[139.91,35.7374]]]
["bitfinex","SOLUSD",1727914148485,[[139.74,25.0456],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036],[139.64,24.5107]],[[139.78,7.1541],[139.84,20.0],[139.88,52.3062],[139.89,63.4940353],[139.9,8.46112199]]]
["bitfinex","SOLUSD",1727914148870,[[139.74,25.0456],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036],[139.64,24.5107]],[[139.79,7.1537],[139.83,17.8797],[139.87,20.0],[139.88,52.3062],[139.89,63.4940353]]]
["bitfinex","SOLUSD",1727914149067,[[139.75,7.1554],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036]],[[139.79,7.1537],[139.83,17.8797],[139.87,20.0],[139.88,52.3062],[139.89,6.6632]]]
["bitfinex","SOLUSD",1727914149378,[[139.75,7.1554],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036]],[[139.8,7.1532],[139.83,17.8797],[139.87,20.0],[139.88,52.3062],[139.89,6.6632]]]
["bitfinex","SOLUSD",1727914149560,[[139.76,7.155],[139.74,19.32054937],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036]],[[139.87,20.0],[139.88,52.3062],[139.89,6.6632],[139.96,9.4471503],[139.98,40.70328352]]]
["bitfinex","SOLUSD",1727914149759,[[139.76,7.155],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.65,59.77011036]],[[139.81,7.1526],[139.86,17.8757],[139.87,20.0],[139.88,52.3062],[139.89,6.6632]]]
["bitfinex","SOLUSD",1727914150183,[[139.77,23.776884],[139.76,7.155],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057]],[[139.81,7.1526],[139.86,17.8757],[139.87,20.0],[139.88,52.3062],[139.89,6.6632]]]
["bitfinex","SOLUSD",1727914152388,[[139.77,30.931384],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.65,63.50790667]],[[139.81,7.1526],[139.86,17.8757],[139.87,20.0],[139.88,52.3062],[139.89,6.6632]]]
["bitfinex","SOLUSD",1727914152766,[[139.77,23.776884],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.65,63.50790667]],[[139.87,20.0],[139.88,52.3062],[139.89,6.6632],[139.98,40.70328352],[179.0,100.0]]]
["bitfinex","SOLUSD",1727914152967,[[139.74,25.0459],[139.72,35.7854],[139.68,51.0057],[139.66,3.71273909],[139.65,56.05737127]],[[139.79,7.1536],[139.84,17.8785],[139.87,20.0],[139.88,52.3062],[139.89,56.6632]]]
["bitfinex","SOLUSD",1727914153186,[[139.74,25.0459],[139.72,35.7854],[139.68,51.0057],[139.66,3.71273909],[139.65,56.05737127]],[[139.79,7.1536],[139.84,17.8785],[139.87,20.0],[139.88,59.75820848],[139.89,56.6632]]]
["bitfinex","SOLUSD",1727914153485,[[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.66,3.71273909],[139.65,56.05737127]],[[139.79,7.1536],[139.84,17.8785],[139.87,20.0],[139.88,59.75820848],[139.89,56.6632]]]
["bitfinex","SOLUSD",1727914153679,[[139.75,7.1555],[139.74,17.8899],[139.72,35.7854],[139.68,51.0057],[139.66,3.71273909]],[[139.79,7.1536],[139.84,17.8785],[139.87,20.0],[139.88,59.75820848],[139.89,56.6632]]]
["bitfinex","SOLUSD",1727914153982,[[139.74,17.8899],[139.73,7.1565],[139.68,51.0057],[139.66,3.71273909],[139.64,24.5107]],[[139.78,7.1541],[139.82,17.8807],[139.87,20.0],[139.88,59.75820848],[139.89,56.6632]]]
["bitfinex","SOLUSD",1727914154192,[[139.74,17.8899],[139.73,7.1565],[139.68,51.0057],[139.66,3.71273909],[139.64,24.5107]],[[139.78,7.1541],[139.82,17.8807],[139.85,35.7549],[139.87,20.0],[139.88,59.75820848]]]
["bitfinex","SOLUSD",1727914154364,[[139.74,17.8899],[139.73,7.1565],[139.68,51.0057],[139.66,3.71273909],[139.65,63.50925848]],[[139.78,7.1541],[139.82,17.8807],[139.85,35.7549],[139.87,20.0],[139.88,59.75820848]]]
["bitfinex","SOLUSD",1727914154686,[[139.76,7.155],[139.75,1.43079497],[139.74,17.8899],[139.71,35.7859],[139.68,51.0057]],[[139.81,7.1526],[139.84,20.0],[139.85,53.6319],[139.87,20.0],[139.88,59.75820848]]]
["bitfinex","SOLUSD",1727914154988,[[139.77,7.1545],[139.76,17.8873],[139.71,35.7859],[139.68,51.0057],[139.65,70.95979388]],[[139.82,7.1522],[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262]]]
["bitfinex","SOLUSD",1727914155178,[[139.77,7.1545],[139.76,17.8873],[139.72,1.43051422],[139.71,35.7859],[139.68,51.0057]],[[139.82,7.1522],[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262]]]
["bitfinex","SOLUSD",1727914155370,[[139.78,1.43044988],[139.77,7.1545],[139.76,17.8873],[139.71,35.7859],[139.68,51.0057]],[[139.82,7.1522],[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262]]]
["bitfinex","SOLUSD",1727914156192,[[139.78,1.43044988],[139.77,7.1545],[139.76,17.8873],[139.71,35.7859],[139.68,51.0057]],[[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262]]]
["bitfinex","SOLUSD",1727914156193,[[139.78,1.43044988],[139.77,7.1545],[139.76,17.8873],[139.71,35.7859],[139.68,51.0057]],[[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262],[179.6,1.96928]]]
["bitfinex","SOLUSD",1727914156378,[[139.77,23.776884],[139.76,25.0423],[139.71,35.7859],[139.68,51.0057],[139.63,88.97263683]],[[139.84,20.0],[139.85,17.877],[139.87,20.0],[139.88,59.75820848],[139.96,37.7262]]]
["bitfinex","SOLUSD",1727914156579,[[139.73,17.8908],[139.68,51.0057],[139.66,3.71273909],[139.65,63.50925848],[139.64,31.9612354]],[[139.84,20.0],[139.85,35.7547],[139.88,52.3062],[139.89,56.6632],[139.9,6.8308353]]]
["bitfinex","SOLUSD",1727914156777,[[139.68,51.0057],[139.65,63.50925848],[139.64,31.9612354]],[[139.84,20.0],[139.85,35.7547],[139.88,52.3062],[139.89,56.6632],[139.9,6.8308353]]]
["bitfinex","SOLUSD",1727914156778,[[139.7,24.5337],[139.68,51.0057],[139.65,67.22199757],[139.64,24.5107],[139.63,7.4505354]],[[139.81,17.8818],[139.84,20.0],[139.85,35.7547],[139.87,50.0],[139.88,60.76732199]]]
["bitfinex","SOLUSD",1727914156975,[[139.72,7.1568],[139.7,24.5337],[139.68,51.0057],[139.65,67.22199757],[139.64,24.5107]],[[139.77,7.1547],[139.81,17.8818],[139.84,20.0],[139.85,35.7547],[139.87,57.45264303]]]
["bitfinex","SOLUSD",1727914157178,[[139.7,24.5337],[139.68,51.0057],[139.65,67.22199757],[139.64,24.5107],[139.62,7.4505354]],[[139.84,20.0],[139.85,35.7547],[139.87,57.45264303],[139.91,62.7679055],[139.94,258.24553281]]]
["bitfinex","SOLUSD",1727914157494,[[139.71,7.1573],[139.7,24.5337],[139.68,51.0057],[139.65,63.50925848],[139.64,24.5107]],[[139.79,17.8848],[139.84,20.0],[139.85,35.7547],[139.87,57.45264303],[139.88,67.94432199]]]
["bitfinex","SOLUSD",1727914157685,[[139.72,7.157],[139.7,24.5337],[139.68,51.0057],[139.65,63.50925848],[139.64,24.5107]],[[139.76,7.1552],[139.79,17.8848],[139.81,35.7629],[139.84,20.0],[139.85,35.7547]]]
["bitfinex","SOLUSD",1727914157886,[[139.73,15.7529],[139.72,35.7853],[139.7,62.69637127],[139.68,35.7954],[139.66,11.6944446]],[[139.83,7.152],[139.87,7.45264303],[139.88,52.3062],[139.93,55.20175782],[139.94,321.01343831]]]
["bitfinex","SOLUSD",1727914158088,[[139.8,17.8821],[139.74,8.04142074],[139.73,71.81027127],[139.72,35.7853],[139.68,39.50813909]],[[139.85,7.1508],[139.92,16.2657],[139.93,5.20175782],[139.94,321.01343831],[139.95,50.0]]]
["bitfinex","SOLUSD",1727914158391,[[139.81,8.58232742],[139.8,17.8821],[139.74,6.6111],[139.73,71.81027127],[139.72,35.7853]],[[139.86,7.1501],[139.92,16.2657],[139.94,258.24553281],[139.96,62.7679055],[139.97,50.0]]]
["bitfinex","SOLUSD",1727914158583,[[139.81,30.929284],[139.8,17.8821],[139.74,6.6111],[139.73,71.81027127],[139.72,35.7853]],[[139.86,7.1501],[139.92,16.2657],[139.93,7.45020875],[139.94,258.24553281],[139.95,50.0]]]
["bitfinex","SOLUSD",1727914158783,[[139.81,23.776884],[139.8,17.8821],[139.74,6.6111],[139.73,71.81027127],[139.72,35.7853]],[[139.85,7.1505],[139.92,16.2657],[139.93,7.45020875],[139.94,258.24553281],[139.95,50.0]]]
["bitfinex","SOLUSD",1727914158993,[[139.81,30.929384],[139.8,17.8821],[139.75,35.7757],[139.74,6.6111],[139.73,71.81027127]],[[139.86,7.1501],[139.92,16.2657],[139.93,7.45020875],[139.94,258.24553281],[139.95,50.0]]]
["bitfinex","SOLUSD",1727914159193,[[139.82,17.8796],[139.81,23.776884],[139.75,35.7757],[139.74,6.6111],[139.73,15.7529]],[[139.88,7.1491],[139.92,16.2657],[139.93,14.02540875],[139.94,258.24553281],[139.97,50.0]]]
["bitfinex","SOLUSD",1727914159393,[[139.84,7.1509],[139.83,23.776884],[139.82,19.30969407],[139.81,15.7212],[139.76,56.05737127]],[[139.89,7.1485],[139.92,16.2657],[139.93,6.5752],[139.94,258.24553281],[139.97,50.0]]]
["bitfinex","SOLUSD",1727914159582,[[139.85,8.58022177],[139.84,17.8769],[139.83,29.933484],[139.81,15.7212],[139.76,56.05737127]],[[139.9,7.1483],[139.93,6.5752],[139.94,258.24553281],[139.97,15.8916],[139.98,8.0026115]]]
["bitfinex","SOLUSD",1727914159769,[[139.85,23.776884],[139.84,25.0278],[139.83,29.933484],[139.81,15.7212],[139.76,56.05737127]],[[139.89,7.1487],[139.93,6.5752],[139.94,258.24553281],[139.97,15.8916],[139.98,8.0026115]]]
["bitfinex","SOLUSD",1727914160185,[[139.85,23.776884],[139.84,25.0278],[139.83,6.1566],[139.81,15.7212],[139.76,56.05737127]],[[139.89,7.1487],[139.93,6.5752],[139.94,258.24553281],[139.97,15.8916],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914160494,[[139.86,1.42975788],[139.85,23.776884],[139.84,25.0278],[139.83,6.1566],[139.81,15.7212]],[[139.89,7.1487],[139.93,6.5752],[139.94,258.24553281],[139.97,15.8916],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914160678,[[139.86,1.42975788],[139.85,23.776884],[139.84,25.0278],[139.83,6.1566],[139.81,15.7212]],[[139.89,7.1487],[139.93,6.5752],[139.94,1.24553281],[139.97,15.8916],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914160881,[[139.86,1.42975788],[139.85,30.927384],[139.84,17.8769],[139.83,6.1566],[139.81,15.7212]],[[139.89,7.1487],[139.93,6.5752],[139.94,1.24553281],[139.97,15.8916],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914161078,[[139.87,23.776884],[139.86,8.57955788],[139.84,17.8769],[139.83,6.1566],[139.81,15.7212]],[[139.91,7.1474],[139.92,20.0],[139.94,1.24553281],[139.97,23.33847401],[139.98,0.8256115]]]
["bitfinex","SOLUSD",1727914161296,[[139.89,23.776884],[139.88,1.42952367],[139.87,23.776884],[139.83,6.1566],[139.81,15.7212]],[[139.94,1.24553281],[139.97,13.55307401],[139.98,0.8256115],[140.01,322.3705],[140.02,62.7679055]]]
["bitfinex","SOLUSD",1727914161583,[[139.91,23.776884],[139.9,8.57701664],[139.89,23.776884],[139.83,6.1566],[139.82,56.05737127]],[[139.95,7.1455],[139.98,0.8256115],[140.01,278.4767],[140.05,50.0],[140.06,67.53394524]]]
["bitfinex","SOLUSD",1727914161784,[[139.91,23.776884],[139.89,25.0192],[139.83,6.1566],[139.82,91.81657127],[139.76,30.9805354]],[[139.94,7.146],[139.98,0.8256115],[140.01,21.4767],[140.05,50.0],[140.06,67.53394524]]]
["bitfinex","SOLUSD",1727914161975,[[139.9,23.776884],[139.89,25.0192],[139.83,6.1566],[139.82,91.81657127],[139.76,23.53]],[[139.94,7.146],[139.97,1.24511126],[139.98,0.8256115],[140.01,21.4767],[140.04,21.36128221]]]
["bitfinex","SOLUSD",1727914162172,[[139.9,23.776884],[139.89,25.0192],[139.83,6.1566],[139.82,91.81657127],[139.76,30.9805354]],[[139.94,7.146],[139.97,1.24511126],[139.98,0.8256115],[140.01,21.4767],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914162372,[[139.9,23.776884],[139.89,25.0192],[139.83,6.1566],[139.82,91.81657127],[139.76,38.1575354]],[[139.94,7.146],[139.97,1.24511126],[139.98,0.8256115],[140.01,21.4767],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914162679,[[139.9,30.924684],[139.89,33.8724],[139.83,6.1566],[139.82,91.81657127],[139.79,3.71273909]],[[139.95,7.1454],[139.98,0.8256115],[140.0,17.8571],[140.01,21.4767],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914162998,[[139.9,23.776884],[139.89,33.8724],[139.88,7.1484],[139.83,6.1566],[139.82,91.81657127]],[[139.98,0.8256115],[139.99,20.0],[140.0,19.10219511],[140.01,36.76865729],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914163176,[[139.9,23.776884],[139.89,16.0016],[139.83,6.1566],[139.82,91.81657127],[139.74,275.70496905]],[[139.93,7.1465],[139.98,0.8256115],[139.99,20.0],[140.0,19.10219511],[140.01,36.76865729]]]
["bitfinex","SOLUSD",1727914163491,[[139.9,23.776884],[139.89,16.0016],[139.86,7.1497],[139.85,17.8757],[139.83,6.1566]],[[139.92,7.1471],[139.97,17.8614],[139.98,0.8256115],[139.99,20.0],[140.0,1.24509511]]]
["bitfinex","SOLUSD",1727914163671,[[139.85,16.0016],[139.83,6.1566],[139.82,17.88],[139.79,56.05737127],[139.75,7.4505354]],[[139.95,17.8645],[139.98,0.8256115],[139.99,105.7179],[140.0,1.24509511],[140.06,69.53394524]]]
["bitfinex","SOLUSD",1727914163996,[[139.85,16.0016],[139.83,6.1566],[139.82,17.88],[139.76,56.05737127],[139.73,3.71273909]],[[139.98,0.8256115],[139.99,105.7179],[140.0,1.24509511],[140.06,69.53394524]]]
["bitfinex","SOLUSD",1727914163997,[[139.85,16.0016],[139.83,6.1566],[139.82,17.88],[139.76,56.05737127],[139.73,3.71273909]],[[139.88,7.149],[139.93,17.8671],[139.98,0.8256115],[139.99,62.5487353],[140.0,1.24509511]]]
["bitfinex","SOLUSD",1727914164295,[[139.83,6.1566],[139.76,56.05737127],[139.73,3.71273909]],[[139.88,7.149],[139.93,17.8671],[139.98,0.8256115],[139.99,62.5487353],[140.0,1.24509511]]]
["bitfinex","SOLUSD",1727914164296,[[139.83,6.1566],[139.81,15.8593],[139.76,56.05737127],[139.74,262.51273909],[139.72,146.7980168]],[[139.92,20.0],[139.98,0.8256115],[139.99,112.5487353],[140.0,1.24509511],[140.01,29.93782199]]]
["bitfinex","SOLUSD",1727914164597,[[139.83,6.1566],[139.81,23.0118],[139.79,17.8838],[139.74,258.8],[139.73,3.71273909]],[[139.86,7.1504],[139.98,0.8256115],[139.99,112.5487353],[140.0,1.24509511],[140.01,29.93782199]]]
["bitfinex","SOLUSD",1727914164598,[[139.83,6.1566],[139.81,23.0118],[139.79,17.8838],[139.74,258.8],[139.73,3.71273909]],[[139.86,7.1504],[139.91,17.8698],[139.98,0.8256115],[139.99,112.5487353],[140.0,8.42209511]]]
["bitfinex","SOLUSD",1727914164894,[[139.83,6.1566],[139.81,23.0118],[139.79,17.8838],[139.75,56.05737127],[139.74,258.8]],[[139.86,7.1504],[139.91,17.8698],[139.97,50.0],[139.98,0.8256115],[139.99,69.7257353]]]
["bitfinex","SOLUSD",1727914165398,[[139.83,6.1566],[139.82,7.1519],[139.81,15.8593],[139.79,19.31366424],[139.75,56.05737127]],[[139.87,7.1495],[139.91,17.8698],[139.95,35.7286],[139.98,0.8256115],[139.99,119.7257353]]]
["bitfinex","SOLUSD",1727914165594,[[139.84,23.776884],[139.83,6.1566],[139.82,7.1519],[139.81,33.7396],[139.79,1.42986424]],[[139.87,7.1495],[139.91,17.8698],[139.95,35.7286],[139.98,0.8256115],[139.99,112.8949]]]
["bitfinex","SOLUSD",1727914165787,[[139.86,23.776884],[139.85,1.42981704],[139.84,23.776884],[139.83,24.0342],[139.81,15.8593]],[[139.89,7.1488],[139.95,53.5933],[139.98,0.8256115],[139.99,55.7179],[140.01,79.93782199]]]
["bitfinex","SOLUSD",1727914165984,[[139.88,23.776884],[139.87,1.42961132],[139.83,24.0342],[139.81,15.8593],[139.73,50.0]],[[139.9,7.148],[139.94,20.0],[139.95,53.5933],[139.98,0.8256115],[139.99,55.7179]]]
["bitfinex","SOLUSD",1727914166179,[[139.88,23.776884],[139.83,24.0342],[139.81,15.8593],[139.73,50.0]],[[139.9,7.148],[139.94,20.0],[139.95,53.5933],[139.98,0.8256115],[139.99,55.7179]]]
["bitfinex","SOLUSD",1727914166180,[[139.88,23.776884],[139.86,7.1498],[139.85,17.8754],[139.83,6.1566],[139.81,15.8593]],[[139.91,7.1474],[139.94,20.0],[139.95,17.8647],[139.98,0.8256115],[139.99,35.7179]]]
["bitfinex","SOLUSD",1727914166494,[[139.9,23.776884],[139.89,1.42941112],[139.85,17.8754],[139.83,6.1566],[139.82,35.7587]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336],[140.03,35.7086]]]
["bitfinex","SOLUSD",1727914166701,[[139.9,23.776884],[139.85,17.8754],[139.83,6.1566],[139.82,35.7587],[139.76,3.71273909]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336],[140.03,35.7086]]]
["bitfinex","SOLUSD",1727914166916,[[139.9,23.776884],[139.88,7.1485],[139.87,17.8728],[139.83,6.1566],[139.82,35.7587]],[[139.93,7.1466],[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914167085,[[139.88,7.1485],[139.87,17.8728],[139.83,6.1566],[139.82,35.7587]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914167086,[[139.91,1.42907837],[139.88,23.776884],[139.87,17.8728],[139.83,6.1566],[139.82,70.20434127]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336],[140.03,35.7086]]]
["bitfinex","SOLUSD",1727914167277,[[139.92,23.776884],[139.88,23.776884],[139.87,17.8728],[139.83,6.1566],[139.82,70.20434127]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336],[140.03,35.7086]]]
["bitfinex","SOLUSD",1727914167476,[[139.88,23.776884],[139.87,17.8728],[139.83,6.1566],[139.82,70.20434127],[139.72,148.82181983]],[[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.02,7.44444336],[140.03,35.7086]]]
["bitfinex","SOLUSD",1727914167675,[[139.88,23.776884],[139.87,25.0217],[139.83,6.1566],[139.82,70.20434127],[139.72,148.82181983]],[[139.93,7.1468],[139.97,20.0],[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767]]]
["bitfinex","SOLUSD",1727914167897,[[139.88,23.776884],[139.87,17.8728],[139.83,6.1566],[139.82,70.20434127],[139.72,148.82181983]],[[139.97,20.0],[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767],[140.06,69.9449055]]]
["bitfinex","SOLUSD",1727914168094,[[139.9,23.776884],[139.89,24.43677055],[139.87,17.8728],[139.83,6.1566],[139.82,70.20434127]],[[139.94,7.146],[139.97,20.0],[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767]]]
["bitfinex","SOLUSD",1727914168471,[[139.9,23.776884],[139.89,24.43677055],[139.83,6.1566],[139.82,70.20434127]],[[139.94,7.146],[139.97,20.0],[139.98,18.6855115],[139.99,35.7179],[140.01,21.4767]]]
["bitfinex","SOLUSD",1727914168472,[[139.9,23.776884],[139.89,15.8593],[139.83,6.1566],[139.82,70.20434127],[139.79,50.0]],[[139.98,0.8256115],[140.01,21.4767],[140.06,62.7679055],[140.12,0.8256115],[140.13,6.76575121]]]
["bitfinex","SOLUSD",1727914168678,[[139.92,6.3117],[139.89,33.7293],[139.82,70.20434127],[139.79,34.44564127],[139.78,35.7681]],[[139.98,0.8256115],[140.03,36.32758262],[140.04,50.0],[140.05,21.8368],[140.06,62.7679055]]]
["bitfinex","SOLUSD",1727914168885,[[139.9,23.776884],[139.89,15.8593],[139.88,6.3117],[139.87,7.1491],[139.86,17.8745]],[[139.92,7.1469],[139.97,17.8618],[139.98,0.8256115],[140.03,44.16972199],[140.04,50.0]]]
["bitfinex","SOLUSD",1727914169205,[[139.9,23.776884],[139.89,15.8593],[139.88,6.3117],[139.87,7.1491],[139.86,17.8745]],[[139.91,7.1474],[139.97,17.8618],[139.98,0.8256115],[139.99,35.7176],[140.03,44.16972199]]]
["bitfinex","SOLUSD",1727914169410,[[139.89,15.8593],[139.88,6.3117],[139.83,17.8782],[139.76,51.55897583],[139.74,262.51273909]],[[139.9,7.1479],[139.95,17.8645],[139.98,0.8256115],[139.99,35.7176],[140.02,57.44444336]]]
["bitfinex","SOLUSD",1727914169696,[[139.88,6.3117],[139.86,7.1499],[139.85,16.3446],[139.83,17.8782],[139.76,51.55897583]],[[139.9,7.1479],[139.95,17.8645],[139.98,0.8256115],[139.99,35.7176],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914170103,[[139.88,6.3117],[139.85,34.2198],[139.82,35.7597],[139.76,51.55897583],[139.75,50.0]],[[139.94,20.0],[139.95,17.8645],[139.98,0.8256115],[139.99,35.7176],[140.02,7.44444336]]]
["bitfinex","SOLUSD",1727914170302,[[139.88,6.3117],[139.87,7.1493],[139.85,34.2198],[139.82,35.7597],[139.76,51.55897583]],[[139.92,7.147],[139.94,20.0],[139.95,17.8645],[139.98,0.8256115],[139.99,35.7176]]]
["bitfinex","SOLUSD",1727914170500,[[139.88,24.1838],[139.85,16.3446],[139.82,35.7597],[139.77,50.0],[139.76,53.55897583]],[[139.98,0.8256115],[140.03,35.7086],[140.05,84.6047055],[140.07,307.0],[140.1,7.177]]]
["bitfinex","SOLUSD",1727914170684,[[139.91,23.776884],[139.89,7.1484],[139.88,24.1838],[139.85,16.3446],[139.82,35.7597]],[[139.94,7.1459],[139.98,0.8256115],[140.0,19.10249511],[140.03,35.7086],[140.05,84.6047055]]]
["bitfinex","SOLUSD",1727914171104,[[139.9,23.776884],[139.89,7.1484],[139.88,24.1838],[139.85,16.3446],[139.82,35.7597]],[[139.94,7.1459],[139.98,0.8256115],[140.0,19.10249511],[140.03,35.7086],[140.05,84.6047055]]]
["bitfinex","SOLUSD",1727914171283,[[139.89,23.776884],[139.88,24.1838],[139.85,16.3446],[139.82,35.7597],[139.72,70.23034127]],[[139.94,7.1459],[139.98,0.8256115],[140.0,19.10249511],[140.03,35.7086],[140.05,84.6047055]]]
["bitfinex","SOLUSD",1727914171485,[[139.91,23.776884],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446],[139.82,35.7597]],[[139.98,0.8256115],[140.0,19.10249511],[140.03,35.7086],[140.05,21.8368],[140.07,257.0]]]
["bitfinex","SOLUSD",1727914171691,[[139.93,7.146],[139.91,23.776884],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446]],[[139.98,7.9698115],[140.0,1.24509511],[140.03,53.5623],[140.05,21.8368],[140.07,257.0]]]
["bitfinex","SOLUSD",1727914171886,[[139.94,23.776884],[139.92,25.0133],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446]],[[139.97,7.1444],[139.98,0.8256115],[140.0,1.24509511],[140.03,53.5623],[140.05,21.8368]]]
["bitfinex","SOLUSD",1727914172109,[[139.94,23.776884],[139.92,25.0133],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446]],[[139.97,7.1444],[139.98,0.8256115],[140.03,53.5623],[140.05,21.8368],[140.18,110.21689]]]
["bitfinex","SOLUSD",1727914172295,[[139.93,23.776884],[139.92,25.0133],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446]],[[139.97,7.1444],[139.98,0.8256115],[140.03,54.8070152],[140.05,21.8368],[140.18,91.114395]]]
["bitfinex","SOLUSD",1727914172693,[[139.93,23.776884],[139.92,25.0133],[139.88,6.3117],[139.86,35.7495],[139.85,16.3446]],[[139.96,7.1449],[139.98,0.8256115],[140.01,17.8565],[140.03,36.9533152],[140.05,21.8368]]]
["bitfinex","SOLUSD",1727914172884,[[139.93,23.776884],[139.9,7.1475],[139.89,17.8707],[139.88,6.3117],[139.86,35.7495]],[[139.98,0.8256115],[140.01,17.8565],[140.03,45.41443719],[140.05,21.8368],[140.07,307.0]]]
["bitfinex","SOLUSD",1727914173202,[[139.93,23.776884],[139.9,7.1475],[139.89,17.8707],[139.88,6.3117],[139.86,35.7495]],[[139.95,7.1455],[139.98,0.8256115],[140.0,20.0],[140.01,17.8565],[140.03,45.41443719]]]
["bitfinex","SOLUSD",1727914173403,[[139.92,23.776884],[139.91,7.1473],[139.89,17.8707],[139.88,6.3117],[139.86,35.7495]],[[139.95,7.1455],[139.98,0.8256115],[140.0,20.0],[140.01,17.8565],[140.03,45.41443719]]]
["bitfinex","SOLUSD",1727914173992,[[139.92,23.776884],[139.89,17.8707],[139.88,6.3117],[139.86,35.7495],[139.75,7.4505354]],[[139.95,7.1455],[139.98,0.8256115],[140.0,20.0],[140.01,17.8565],[140.03,45.41443719]]]
["bitfinex","SOLUSD",1727914174207,[[139.88,6.3117],[139.87,7.1491],[139.86,53.6239],[139.81,293.24564127],[139.79,51.54791088]],[[139.98,0.8256115],[139.99,35.717],[140.01,20.0],[140.03,45.41443719],[140.05,71.8368]]]
["bitfinex","SOLUSD",1727914174391,[[139.88,6.3117],[139.86,25.0242],[139.78,34.44564127],[139.77,51.55528698],[139.76,258.8]],[[139.91,7.1475],[139.98,0.8256115],[139.99,35.717],[140.01,20.0],[140.02,14.27527866]]]
["bitfinex","SOLUSD",1727914174588,[[139.88,6.3117],[139.85,23.495],[139.83,17.8782],[139.78,34.44564127],[139.76,258.8]],[[139.98,0.8256115],[139.99,35.717],[140.01,70.0],[140.02,14.27527866],[140.03,52.59143719]]]
["bitfinex","SOLUSD",1727914174788,[[139.85,16.3446],[139.84,6.2111],[139.83,25.0293],[139.78,34.44564127],[139.77,35.7706]],[[139.88,7.1493],[139.92,17.8673],[139.97,6.0744],[139.98,20.8256115],[139.99,44.17812199]]]
["bitfinex","SOLUSD",1727914174985,[[139.85,16.3446],[139.84,6.2111],[139.83,17.8782],[139.77,35.7706],[139.75,86.00830647]],[[139.88,7.1493],[139.92,17.8673],[139.97,13.52788215],[139.98,20.8256115],[139.99,44.17812199]]]
["bitfinex","SOLUSD",1727914175204,[[139.85,16.3446],[139.84,6.2111],[139.83,17.8782],[139.77,35.7706],[139.75,86.00830647]],[[139.97,13.52788215],[139.98,20.8256115],[139.99,44.17812199],[141.34,37.84499864],[179.6,1.96928]]]
["bitfinex","SOLUSD",1727914175405,[[139.85,23.495],[139.84,6.2111],[139.83,17.8782],[139.77,35.7706],[139.75,86.00830647]],[[139.89,7.1485],[139.95,53.5921],[139.97,6.0744],[139.98,20.8256115],[139.99,44.17812199]]]
["bitfinex","SOLUSD",1727914175908,[[139.9,23.776884],[139.85,16.3446],[139.84,6.2111],[139.81,79.49283913],[139.79,34.44564127]],[[139.97,7.1445],[139.98,0.8256115],[139.99,7.45299357],[140.03,36.9533152],[140.05,21.7649]]]
["bitfinex","SOLUSD",1727914176104,[[139.94,30.922684],[139.92,17.8665],[139.85,16.3446],[139.84,40.65674127],[139.81,97.04719786]],[[139.98,0.8256115],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649],[140.16,14.59946207]]]
["bitfinex","SOLUSD",1727914176283,[[139.96,23.776884],[139.95,1.42866688],[139.92,24.145],[139.85,16.3446],[139.84,34.44564127]],[[139.98,0.8256115],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649],[140.07,35.6989]]]
["bitfinex","SOLUSD",1727914176482,[[139.97,23.776884],[139.94,7.1459],[139.93,15.1392],[139.92,24.145],[139.84,34.44564127]],[[139.98,0.8256115],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649],[140.07,35.6989]]]
["bitfinex","SOLUSD",1727914176483,[[139.97,23.776884],[139.94,7.1459],[139.93,15.1392],[139.92,24.145],[139.84,34.44564127]],[[139.98,0.8256115],[139.99,7.1434],[140.02,17.8552],[140.03,8.69387626],[140.05,21.7649]]]
["bitfinex","SOLUSD",1727914176687,[[139.97,23.776884],[139.95,1.42863715],[139.94,7.1459],[139.93,15.1392],[139.92,24.145]],[[139.98,0.8256115],[139.99,7.1434],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649]]]
["bitfinex","SOLUSD",1727914176904,[[139.93,22.2853],[139.92,24.145],[139.89,35.742],[139.8,7.177],[139.79,38.15838036]],[[139.98,7.9695115],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649],[140.09,50.0]]]
["bitfinex","SOLUSD",1727914177120,[[139.95,7.1454],[139.94,23.776884],[139.93,15.1392],[139.92,24.145],[139.89,35.742]],[[139.98,0.8256115],[139.99,7.1433],[140.02,17.8552],[140.03,1.2447152],[140.05,21.7649]]]
["bitfinex","SOLUSD",1727914178699,[[139.96,8.57329359],[139.94,41.640984],[139.93,15.1392],[139.92,6.2785],[139.89,35.742]],[[139.98,0.8256115],[140.03,1.2447152],[140.05,21.7649]]]
["bitfinex","SOLUSD",1727914178700,[[139.96,8.57329359],[139.94,41.640984],[139.93,15.1392],[139.92,6.2785],[139.89,35.742]],[[139.98,0.8256115],[140.0,7.1432],[140.01,20.0],[140.03,1.2447152],[140.05,39.616]]]
["bitfinex","SOLUSD",1727914178910,[[139.97,1.42850555],[139.96,8.57329359],[139.94,41.640984],[139.93,15.1392],[139.92,6.2785]],[[139.98,0.8256115],[140.01,20.0],[140.03,1.2447152],[140.05,39.616]]]
["bitfinex","SOLUSD",1727914178911,[[139.97,1.42850555],[139.96,7.1447],[139.94,41.640984],[139.93,15.1392],[139.92,6.2785]],[[139.98,0.8256115],[140.01,7.1424],[140.03,1.2447152],[140.05,39.616],[140.37,71.2421]]]
["bitfinex","SOLUSD",1727914179083,[[139.97,8.57280555],[139.94,23.776884],[139.93,15.1392],[139.92,6.2785],[139.87,34.44564127]],[[139.98,0.8256115],[140.03,1.2447152],[140.05,24.1721],[140.12,8.0026115],[140.14,408.37977386]]]
["bitfinex","SOLUSD",1727914179291,[[139.97,8.57280555],[139.96,17.8616],[139.94,23.776884],[139.93,50.8708],[139.92,6.2785]],[[139.98,0.8256115],[140.02,7.1419],[140.05,17.8511],[140.09,22.399],[140.12,63.593517]]]
["bitfinex","SOLUSD",1727914179611,[[139.97,8.57280555],[139.96,17.8616],[139.94,23.776884],[139.93,50.8708],[139.92,6.2785]],[[139.98,0.8256115],[140.02,7.1419],[140.05,17.8511],[140.08,1.24428374],[140.09,22.399]]]
["bitfinex","SOLUSD",1727914180113,[[139.97,32.34953221],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.85,52.0]],[[139.98,0.8256115],[140.04,7.1408],[140.08,19.09168374],[140.09,22.399],[140.2,35.09683434]]]
["bitfinex","SOLUSD",1727914180314,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.85,52.0]],[[139.98,0.8256115],[140.04,7.1408],[140.08,19.09168374],[140.09,22.399],[140.2,35.09683434]]]
["bitfinex","SOLUSD",1727914180527,[[139.97,32.34940443],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.85,52.0]],[[139.98,0.8256115],[140.04,7.1408],[140.08,19.09168374],[140.09,22.399],[140.14,358.37977386]]]
["bitfinex","SOLUSD",1727914180819,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.86,41.62264127]],[[139.98,0.8256115],[140.08,17.8474],[140.09,22.399],[140.1,1.24412191],[140.12,0.8256115]]]
["bitfinex","SOLUSD",1727914181415,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.86,41.62264127]],[[139.98,0.8256115],[140.08,17.8474],[140.09,22.399],[140.1,1.24412191],[140.12,8.27322143]]]
["bitfinex","SOLUSD",1727914181718,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.86,41.62264127]],[[139.98,0.8256115],[140.08,17.8474],[140.09,22.399],[140.1,36.93452191],[140.12,8.27322143]]]
["bitfinex","SOLUSD",1727914182092,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.86,41.62264127]],[[139.98,0.8256115],[140.05,7.1407],[140.08,17.8474],[140.09,22.399],[140.1,36.93452191]]]
["bitfinex","SOLUSD",1727914182296,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.87,50.0]],[[139.98,0.8256115],[140.05,7.1407],[140.08,17.8474],[140.09,22.399],[140.1,36.93452191]]]
["bitfinex","SOLUSD",1727914182492,[[139.97,30.921184],[139.96,17.8616],[139.93,50.8708],[139.92,6.2785],[139.85,52.0]],[[139.98,0.8256115],[140.07,20.0],[140.08,17.8474],[140.09,22.399],[140.1,36.93452191]]]
["bitfinex","SOLUSD",1727914198208,[[140.25,53.776884],[140.22,17.8283],[140.17,55.88444127],[140.14,34.44564127],[140.12,57.2123]],[[140.26,0.8256115],[140.31,7.4164678],[140.33,7.24890795],[140.34,15.524]]]
["bitfinex","SOLUSD",1727914221157,[[140.37,7.1239],[140.36,17.8113],[140.34,1.42459216],[140.31,35.6338],[140.28,9.28459786]],[[140.42,27.1217],[140.46,17.7989],[140.49,16.2698],[140.51,317.82941814],[140.52,85.584]]]
["bitfinex","SOLUSD",1727914283593,[[140.67,7.1084],[140.66,23.776884],[140.65,17.7743],[140.62,35.5552],[140.61,6.6468]],[[140.72,13.5948836],[140.73,16.4212],[140.76,17.7609],[140.79,35.5151],[140.83,301.6303]]]
["bitfinex","SOLUSD",1727914301317,[[140.8,30.879084],[140.77,17.7586],[140.76,51.5767],[140.73,34.12003716],[140.72,35.531]],[[140.81,0.8256115],[140.87,7.3877678],[140.89,6.5165],[140.9,16.3908],[141.02,64.35]]]
["bitfinex","SOLUSD",1727914365287,[[140.7,7.1071],[140.69,23.776884],[140.68,17.77],[140.63,35.5517],[140.61,40.18791543]],[[140.74,16.3128],[140.75,7.1048],[140.76,6.0025],[140.78,17.7589],[140.82,292.5065]]]
["bitfinex","SOLUSD",1727914405310,[[140.6,24.8931],[140.55,36.99526489],[140.51,37.72465452],[140.5,7.38774995],[140.49,34.01191543]],[[140.65,7.1102],[140.69,1.23890763],[140.71,39.5837],[140.74,35.5274],[140.75,50.0]]]
["bitfinex","SOLUSD",1727914443606,[[140.39,7.1227],[140.38,17.8082],[140.36,1.42489865],[140.34,35.6276],[140.33,0.8256115]],[[140.44,7.1206],[140.47,25.54350012],[140.51,50.0],[140.52,35.5843],[140.54,69.8929055]]]
["bitfinex","SOLUSD",1727914491558,[[140.55,30.891684],[140.54,17.788],[140.5,35.5847],[140.47,42.0606],[140.46,49.02071543]],[[140.59,8.35265738],[140.6,15.1596],[140.62,23.8174],[140.66,42.9893239],[140.68,307.0]]]
["bitfinex","SOLUSD",1727914531872,[[140.42,17.803],[140.41,7.1219],[140.37,35.6176],[140.36,22.219],[140.34,35.6269]],[[140.52,20.0],[140.53,23.776884],[140.54,50.0],[140.57,35.5703],[140.58,23.5549]]]
["bitfinex","SOLUSD",1727914566331,[[140.51,7.1168],[140.5,17.7929],[140.42,9.28459786],[140.41,55.42881795],[140.35,148.86591291]],[[140.56,7.1145],[140.57,20.0],[140.58,15.2638],[140.61,17.7803],[140.62,23.776884]]]
["bitfinex","SOLUSD",1727914589434,[[140.49,8.54125739],[140.48,17.7955],[140.46,15.1924],[140.45,6.195],[140.39,91.06060635]],[[140.53,7.1159],[140.57,20.0],[140.58,19.02397327],[140.62,35.5592],[140.63,23.2448]]]
["bitfinex","SOLUSD",1727914637285,[[140.2,23.776884],[140.19,19.25840176],[140.16,23.776884],[140.15,16.4057],[140.13,35.6786]],[[140.26,7.1296],[140.3,6.1791],[140.31,33.1469],[140.34,62.7679055],[140.36,307.0]]]
["bitfinex","SOLUSD",1727914666014,[[139.97,7.1443],[139.96,17.8617],[139.95,0.1893264],[139.94,6.164],[139.93,35.7313]],[[140.01,7.1424],[140.06,17.8502],[140.07,20.0],[140.08,50.0],[140.09,42.3394]]]
["bitfinex","SOLUSD",1727914719730,[[140.13,1.42733016],[140.11,40.1352],[140.06,34.36175562],[140.01,3.63382275],[140.0,58.13863962]],[[140.2,7.1331],[140.23,263.5209],[140.24,15.6536],[140.25,62.7679055],[140.27,50.0]]]
["bitfinex","SOLUSD",1727914745497,[[140.16,7.1346],[140.15,23.776884],[140.14,1.42691041],[140.13,41.616484],[140.1,35.6879]],[[140.21,8.37543053],[140.23,17.8282],[140.27,308.0796],[140.29,110.82941814],[140.3,35.6383]]]
["bitfinex","SOLUSD",1727914795714,[[139.91,18.9497088],[139.9,6.4889],[139.89,16.5901],[139.82,54.36175562],[139.8,35.7628]],[[139.95,7.1455],[140.0,24.1569],[140.01,1.24445828],[140.02,50.0],[140.04,27.135]]]
["bitfinex","SOLUSD",1727914823560,[[139.96,23.776884],[139.95,23.9658],[139.93,35.7313],[139.91,1.0818088],[139.9,6.89329587]],[[140.01,7.1428],[140.06,17.8501],[140.07,23.776884],[140.08,36.93955265],[140.09,65.488]]]
["bitfinex","SOLUSD",1727914876990,[[139.77,29.8759115],[139.76,17.8872],[139.71,21.54118011],[139.68,3.63382275],[139.66,60.80897633]],[[139.82,7.1522],[139.87,20.0],[139.88,17.8729],[139.9,35.7401],[139.92,13.301]]]
["bitfinex","SOLUSD",1727914887521,[[139.86,15.4619],[139.83,13.2165],[139.82,17.8799],[139.79,35.7678],[139.77,22.36679161]],[[139.88,7.1489],[139.94,19.1105369],[139.97,35.722],[139.98,50.0],[139.99,7.34613009]]]
["bitfinex","SOLUSD",1727914919336,[[139.96,8.57324583],[139.95,33.4472],[139.93,6.322],[139.88,34.42997243],[139.84,37.7545]],[[140.01,7.1424],[140.05,20.0],[140.06,34.4718],[140.07,6.0321],[140.1,57.174]]]
["bitfinex","SOLUSD",1727914971253,[[139.79,17.8833],[139.77,16.2653115],[139.76,35.7733],[139.75,6.1511],[139.73,57.30947492]],[[139.86,20.0],[139.88,17.8734],[139.89,21.5289],[139.92,85.7359],[139.94,1.24487822]]]
["bitfinex","SOLUSD",1727915015804,[[139.49,0.8256115],[139.48,22.292],[139.47,25.0938],[139.45,35.8547],[139.4,34.58139913]],[[139.52,7.1674],[139.58,20.0],[139.61,22.19],[139.62,59.11691832],[139.64,35.8086]]]
["bitfinex","SOLUSD",1727915051614,[[139.46,25.0957],[139.43,23.776884],[139.42,34.58139913],[139.4,35.8669],[139.33,59.92886658]],[[139.52,1.24747054],[139.53,20.0],[139.54,6.4819],[139.58,24.94800024],[139.59,57.44503192]]]
["bitfinex","SOLUSD",1727915087534,[[139.5,7.1684],[139.49,17.9222],[139.45,23.776884],[139.44,6.1701],[139.43,87.10189913]],[[139.54,7.1667],[139.55,1.24661654],[139.58,22.4609],[139.59,17.9105],[139.62,35.8131]]]
["bitfinex","SOLUSD",1727915139465,[[139.21,93.08103099],[139.2,15.3973],[139.19,6.1718],[139.16,60.08971094],[139.13,91.47899777]],[[139.33,27.1777],[139.37,24.3653],[139.38,51.5631],[139.4,57.30107813],[139.48,2.0]]]
["bitfinex","SOLUSD",1727915168632,[[139.26,17.9511],[139.24,57.6902],[139.21,0.8256115],[139.2,7.42321732],[139.19,34.69855055]],[[139.35,20.0],[139.36,34.5751],[139.37,56.653],[139.39,43.045],[139.42,64.937237]]]
["bitfinex","SOLUSD",1727915209552,[[139.11,7.1885],[139.09,17.973],[139.04,6.6491],[139.03,51.333],[139.0,5.18049849]],[[139.16,7.186],[139.2,7.216],[139.21,108.347884],[139.22,31.51601591],[139.28,56.95244343]]]
["bitfinex","SOLUSD",1727915269191,[[139.97,8.57295115],[139.96,17.8621],[139.9,35.7394],[139.88,56.42901519],[139.86,56.42901519]],[[140.03,7.1413],[140.07,51.3090237],[140.08,35.6957],[140.09,18.0358264],[140.19,20.0]]]
["bitfinex","SOLUSD",1727915272202,[[140.01,23.776884],[139.99,15.0476],[139.98,35.7174],[139.9,2.0],[139.88,40.44178377]],[[140.07,1.3090237],[140.09,7.3276264],[140.15,50.0],[140.17,35.6727],[140.27,21.1622428]]]
["bitfinex","SOLUSD",1727915341456,[[139.87,25.0225],[139.83,35.7552],[139.74,100.02063561],[139.71,6.05115166],[139.7,71.4860559]],[[139.92,7.1471],[139.96,20.0],[139.97,25.1789933],[139.98,15.3098],[139.99,92.933]]]
["bitfinex","SOLUSD",1727915343552,[[139.84,7.1509],[139.83,17.8782],[139.79,42.2628],[139.78,16.9779312],[139.77,34.41331805]],[[139.88,7.1491],[139.92,17.8683],[139.95,35.728],[139.96,15.0054],[139.97,50.0]]]
["bitfinex","SOLUSD",1727915399383,[[139.92,7.1467],[139.9,17.8693],[139.89,23.776884],[139.85,70.16581805],[139.79,49.20973715]],[[139.97,7.1445],[139.98,6.5962],[140.01,53.5695],[140.02,16.1428],[140.03,308.23429343]]]
["bitfinex","SOLUSD",1727915411290,[[140.08,20.0],[140.07,41.623884],[140.03,54.41331805],[140.02,21.2895],[140.01,35.7102]],[[140.23,58.3129055],[140.25,257.0]]]
["bitfinex","SOLUSD",1727915463203,[[140.32,17.8155],[140.29,6.5768],[140.28,15.2797],[140.26,55.66233975]],[[140.42,23.96],[140.43,1.23555887],[140.44,342.6035],[140.46,16.3317],[140.49,63.59041814]]]
["bitfinex","SOLUSD",1727915474178,[[140.42,24.9248],[140.39,35.6143],[140.35,91.28683975],[140.26,39.92273836],[140.11,22.28364169]],[[140.47,7.1193],[140.52,23.776884],[140.53,67.7909],[140.55,35.5753],[140.57,265.44991086]]]
["bitfinex","SOLUSD",1727915533135,[[140.4,24.9279],[140.37,15.4209],[140.36,42.0314],[140.34,55.66233975],[140.19,14.85576113]],[[140.45,7.12],[140.49,61.572384],[140.51,85.5856],[140.52,16.4324],[140.6,259.0]]]
["bitfinex","SOLUSD",1727915538053,[[140.53,7.1158],[140.51,24.2722],[140.47,35.5941],[140.46,72.25153975],[140.43,35.6035]],[[140.58,7.1137],[140.61,17.78],[140.63,8.82441791],[140.65,0.1893264],[140.66,50.0]]]
["bitfinex","SOLUSD",1727915597979,[[140.75,15.6639],[140.73,6.0127],[140.7,63.08803468],[140.69,65.99778695],[140.67,2.0]],[[140.92,43.776884],[140.95,35.4743],[140.97,6.3278],[140.99,292.4643]]]
["bitfinex","SOLUSD",1727915604608,[[140.8,7.1022],[140.74,18.60312562],[140.7,63.31552178],[140.69,15.7959],[140.43,37.49291454]],[[140.89,23.90927901],[140.9,37.87496588],[140.91,51.24318154],[140.92,50.13028979],[140.99,37.4643]]]
["bitfinex","SOLUSD",1727915654680,[[141.15,7.0842],[141.05,91.10973975],[141.03,10.20147006],[141.01,35.4568],[140.99,29.75927511]],[[141.19,23.7961424],[141.2,7.0821],[141.21,0.1893264],[141.26,51.22877322],[141.27,56.15752516]]]
["bitfinex","SOLUSD",1727915671390,[[141.09,17.7185],[141.04,55.66233975],[141.03,35.4526],[141.02,35.4543],[140.17,33.27405598]],[[141.15,7.0847],[141.17,20.0],[141.18,6.3069],[141.19,18.8188424],[141.21,0.1893264]]]
["bitfinex","SOLUSD",1727915711953,[[140.88,1.41945373],[140.87,7.0987],[140.85,17.7493],[140.81,35.5069],[140.77,57.39101545]],[[140.91,6.3248],[140.92,7.0962],[140.93,15.5881],[140.96,20.0],[140.98,76.978684]]]
["bitfinex","SOLUSD",1727915754779,[[140.87,1.41945757],[140.86,7.0992],[140.85,17.7485],[140.82,4.83362143],[140.81,35.5081]],[[140.91,7.0967],[140.94,7.28989402],[140.95,17.737],[140.96,15.7461],[140.98,50.0]]]
["bitfinex","SOLUSD",1727915779695,[[140.8,7.1021],[140.79,17.7558],[140.76,35.52],[140.74,6.2487],[140.73,63.42233522]],[[140.85,7.1002],[140.89,6.0195],[140.9,17.744],[140.91,51.1698],[140.92,50.0]]]
["bitfinex","SOLUSD",1727915806743,[[141.03,7.0906],[141.01,17.7285],[140.98,25.19472063],[140.97,90.62674051],[140.95,6.4937]],[[141.07,7.089],[141.1,6.6183],[141.11,34.2169744],[141.13,35.4283],[141.24,35.94463007]]]
["bitfinex","SOLUSD",1727915843248,[[141.48,17.6703],[141.43,55.15874051],[141.41,6.3333],[141.4,90.51824051],[141.39,16.6193]],[[141.58,17.6581],[141.59,1.14056956],[141.61,6.1257],[141.62,16.27],[141.65,93.65169662]]]
["bitfinex","SOLUSD",1727915866665,[[141.3,24.9435263],[141.23,71.10734051],[141.22,6.5556],[141.19,74.83457187],[141.18,35.4138]],[[141.35,7.0746],[141.37,0.82007966],[141.4,20.0],[141.41,73.803],[141.43,15.3904]]]
["bitfinex","SOLUSD",1727915890595,[[141.2,7.082],[141.19,17.7064],[141.15,36.3006252],[141.13,16.2993],[141.12,55.15874051]],[[141.24,0.82007966],[141.25,7.0798],[141.27,6.4414],[141.29,16.92113542],[141.3,67.6939]]]
["bitfinex","SOLUSD",1727915913818,[[141.36,7.0738],[141.35,17.6855],[141.33,55.15874051],[141.3,10.96891045],[141.19,62.58662107]],[[141.41,7.0717],[141.44,1.23269226],[141.46,17.673],[141.47,50.0],[141.48,35.3416]]]
["bitfinex","SOLUSD",1727915951878,[[141.57,7.0635],[141.56,17.6596],[141.52,15.1062],[141.51,68.93573167],[141.47,79.91424212]],[[141.62,7.6684684],[141.63,15.7804],[141.66,6.5332],[141.67,67.647],[141.7,7.121]]]
["bitfinex","SOLUSD",1727915975098,[[141.5,24.7342],[141.47,15.2283],[141.43,6.649],[141.38,40.44603403],[141.36,41.84284944]],[[141.55,7.88497966],[141.59,6.3729],[141.6,33.2421],[141.62,50.6072684],[141.66,7.121]]]
["bitfinex","SOLUSD",1727916011610,[[141.43,6.475],[141.41,70.92421366]],[[141.54,7.0651],[141.55,6.61],[141.56,0.82007966],[141.58,50.0],[141.59,23.776884]]]
["bitfinex","SOLUSD",1727916054326,[[141.45,35.3477],[141.41,35.3558],[141.4,54.63991366]],[[141.54,6.1301],[141.57,1.23148284],[141.61,50.0],[141.68,257.0],[141.7,2.0]]]
["bitfinex","SOLUSD",1727916070408,[[141.55,7.0645],[141.54,17.6624],[141.51,35.3324],[141.47,143.60644555],[141.42,2.0]],[[141.61,7.0618],[141.65,23.776884],[141.66,67.6488],[141.67,6.5715],[141.75,2.0]]]
["bitfinex","SOLUSD",1727916118798,[[141.27,7.9081568],[141.25,17.699],[141.22,20.0],[141.21,57.0451],[141.13,18.05910809]],[[141.32,7.0761],[141.37,23.776884],[141.38,67.6839],[141.39,55.3642],[141.44,370.41447449]]]
["bitfinex","SOLUSD",1727916140733,[[141.13,24.7988],[141.09,20.0],[141.08,35.4397],[141.04,54.63991366],[140.97,19.24861595]],[[141.18,7.90337966],[141.24,67.7012],[141.26,36.63139205],[141.28,10.77790314],[141.29,6.2282]]]
["bitfinex","SOLUSD",1727916163063,[[141.0,7.0921],[140.98,17.732],[140.95,35.4729],[140.94,1.41828898],[140.93,20.0]],[[141.03,20.0],[141.04,7.0902],[141.05,20.0],[141.08,7.085],[141.09,24.3602]]]
["bitfinex","SOLUSD",1727916197743,[[140.73,7.1056],[140.71,17.766],[140.69,22.8299],[140.67,35.5433],[140.41,3.71394028]],[[140.78,7.1033],[140.8,1.23819414],[140.82,17.7533],[140.83,91.6852],[140.84,19.5706]]]
["bitfinex","SOLUSD",1727916228272,[[140.58,40.078],[140.56,35.5704],[140.55,6.4873],[140.5,258.8],[140.45,23.776884]],[[140.63,30.887884],[140.64,0.82007966],[140.65,20.0],[140.66,23.776884],[140.67,20.0]]]
["bitfinex","SOLUSD",1727916264217,[[140.29,17.2714568],[140.27,6.3474],[140.25,91.18068147],[140.21,93.18978147],[140.19,258.8]],[[140.4,27.085],[140.44,50.0],[140.45,6.396]]]
["bitfinex","SOLUSD",1727916320995,[[140.44,7.12],[140.43,17.8023],[140.41,6.0425],[140.4,51.9754],[140.36,35.6215]],[[140.5,27.1175],[140.51,0.82007966],[140.52,20.0],[140.56,103.3587],[140.57,14.06332411]]]
["bitfinex","SOLUSD",1727916335183,[[140.51,16.0032],[140.5,31.2058],[140.45,35.5994],[140.43,55.46663314],[140.37,2.0]],[[140.55,7.115],[140.56,0.82007966],[140.61,59.26067007],[140.62,15.65439768],[140.63,56.10342411]]]
["bitfinex","SOLUSD",1727916377841,[[140.74,17.7622],[140.7,35.5358],[140.69,4.7123],[140.68,49.83903237],[130.7,4.3286194]],[[140.78,0.8300568],[140.82,7.1016],[140.84,6.1857],[140.86,15.4253],[140.88,7.085]]]
["bitfinex","SOLUSD",1727916389430,[[140.77,7.1037],[140.75,17.7612],[140.68,35.30317524],[140.65,17.7473],[140.63,119.80505108]],[[140.78,5.68e-05],[140.82,15.7815],[140.83,6.2584],[140.86,17.7486],[140.89,7.38926964]]]
["bitfinex","SOLUSD",1727916442616,[[140.71,7.1068],[140.7,17.7681],[140.67,35.5428],[140.64,24.72843184],[140.58,6.64443875]],[[140.77,7.1038],[140.8,15.0726],[140.82,67.7533],[140.83,6.4829],[140.88,10.62367735]]]
["bitfinex","SOLUSD",1727916479245,[[140.74,24.8675],[140.7,35.535],[140.57,105.34632859],[140.55,50.0],[140.54,3.68885289]],[[140.78,23.776884],[140.79,1.77601451],[140.8,30.879284],[140.82,6.1419],[140.83,15.1352]]]
["bitfinex","SOLUSD",1727916513790,[[140.78,17.7574],[140.72,35.5295],[140.7,4.7123],[140.69,30.5630626],[140.65,28.475742]],[[140.82,23.776884],[140.83,13.462],[140.85,15.8177],[140.87,17.7475],[140.88,50.0]]]
["bitfinex","SOLUSD",1727916545618,[[140.67,17.7718],[140.59,30.5630626],[140.57,4.72718677],[140.56,78.68300046],[140.55,2.0]],[[140.71,15.684],[140.72,1.77681976],[140.73,23.776884],[140.78,73.9669],[140.82,35.5067]]]
["bitfinex","SOLUSD",1727916573574,[[140.65,7.1098],[140.62,35.5547],[140.58,4.7123],[140.56,30.5630626],[140.51,2.0]],[[140.72,23.776884],[140.73,15.4727],[140.74,1.77645039],[140.75,74.047],[140.77,7.34747146]]]
["bitfinex","SOLUSD",1727916601193,[[140.66,17.7727],[140.6,30.5630626],[140.59,20.0],[140.58,35.5667],[140.51,2.0]],[[140.7,46.0521],[140.72,6.1149],[140.75,50.0],[140.76,17.7614],[140.78,1.23840448]]]
["bitfinex","SOLUSD",1727916651841,[[140.77,7.1037],[140.76,17.7605],[140.73,35.5289],[140.71,23.776884],[140.7,20.0]],[[140.81,7.1018],[140.83,23.776884],[140.84,41.89424853],[140.89,50.0],[140.97,42.18455138]]]
["bitfinex","SOLUSD",1727916675265,[[140.73,7.1056],[140.72,1.42116675],[140.71,17.7664],[140.65,71.0959],[140.59,11.98081885]],[[140.75,15.45],[140.77,13.226],[140.82,17.7538],[140.83,57.43569844],[141.06,0.8300568]]]
["bitfinex","SOLUSD",1727916718986,[[140.69,24.8768],[140.65,35.5486],[140.61,66.1211626],[140.57,3.65230066],[140.53,130.58546122]],[[140.73,7.1058],[140.74,15.8608],[140.76,1.23836473],[140.77,24.3905],[140.79,85.5162]]]
["bitfinex","SOLUSD",1727916730318,[[140.63,7.1108],[140.62,17.7778],[140.6,1.42228046],[140.59,35.5639],[140.56,30.67496703]],[[140.64,6.2598],[140.66,15.4003],[140.69,7.1078],[140.71,17.7675],[140.76,50.0]]]
["bitfinex","SOLUSD",1727916792536,[[140.63,7.1107],[140.62,17.7783],[140.61,1.42221965],[140.57,44.36264413],[140.54,30.67906716]],[[140.68,7.1084],[140.7,23.776884],[140.71,15.4829],[140.72,24.0845],[140.73,50.0]]]
["bitfinex","SOLUSD",1727916809753,[[140.72,7.1062],[140.71,17.7665],[140.66,1.4211372],[140.65,35.5481],[140.63,59.47311129]],[[140.75,15.2401],[140.76,6.0632],[140.77,7.1038],[140.81,1.2382414],[140.82,17.7535]]]
["bitfinex","SOLUSD",1727916885133,[[140.58,7.1132],[140.56,17.7853],[140.53,35.5786],[140.52,19.16495174],[140.45,35.5993]],[[140.61,16.008],[140.63,7.1109],[140.65,6.4861],[140.66,17.7741],[179.0,100.0]]]
["bitfinex","SOLUSD",1727916918084,[[140.34,189.89880912],[140.31,7.1269],[140.29,18.6495568],[140.26,35.6468],[140.24,20.01505174]],[[140.36,20.0],[140.37,7.124],[140.38,1.78150118],[140.4,23.776884],[140.41,50.0]]]
["bitfinex","SOLUSD",1727916951223,[[140.58,7.1133],[140.57,17.7837],[140.53,23.776884],[140.51,71.1669],[140.42,49.81468331]],[[140.63,30.887784],[140.64,20.0],[140.65,21.6806],[140.66,50.0]]]
["bitfinex","SOLUSD",1727917004202,[[140.62,6.0235],[140.61,23.776884],[140.6,51.403],[140.59,30.68181905],[140.58,4.76845369]],[[140.73,15.0783],[140.74,7.136],[140.75,7.28110022],[140.76,50.0],[140.77,290.14840381]]]
["bitfinex","SOLUSD",1727917042159,[[140.61,7.1118],[140.59,19.20389089],[140.55,54.73654345],[140.52,13.64156674],[140.49,19.16394345]],[[140.65,20.0],[140.66,23.6509],[140.68,6.2661],[140.7,17.7689],[140.71,50.0]]]
["bitfinex","SOLUSD",1727917069861,[[140.72,7.1062],[140.7,17.7674],[140.66,35.5464],[140.63,37.15602953],[140.58,2.0]],[[140.75,6.2719],[140.76,7.1044],[140.78,0.8300568],[140.79,34.1223],[140.82,50.0]]]
["bitfinex","SOLUSD",1727917135101,[[141.05,30.866484],[141.03,17.7258],[141.01,54.56205053],[141.0,6.246],[140.94,2.0]],[[141.06,0.8300568],[141.12,20.0],[141.13,23.6471],[141.14,6.5352],[141.17,54.36256602]]]
["bitfinex","SOLUSD",1727917185380,[[141.09,7.0875],[141.07,17.721],[141.04,42.78327691],[141.03,35.4532],[140.94,53.86180725]],[[141.12,21.6873],[141.14,7.0852],[141.18,1.77155439],[141.19,18.93934483],[141.2,51.1212093]]]
["bitfinex","SOLUSD",1727917206103,[[140.95,24.8307],[140.9,19.00639291],[140.89,35.4863],[140.87,7.416937],[140.78,85.61456285]],[[140.99,6.6208],[141.0,7.0922],[141.01,15.1438],[141.05,17.7249],[142.58,106.66239227]]]
["bitfinex","SOLUSD",1727917224887,[[140.99,7.0926],[140.97,17.7339],[140.93,15.7218],[140.92,61.13599291],[140.89,7.414652]],[[141.04,7.0902],[141.06,6.3454],[141.07,17.7228],[141.08,15.1021],[141.1,7.136]]]
["bitfinex","SOLUSD",1727917261225,[[141.28,1.41543486],[141.26,17.6972],[141.22,30.41890263],[141.2,20.0],[141.17,35.4168]],[[141.3,6.0916],[141.31,15.1862],[141.33,7.076],[141.34,0.8300568],[141.38,17.684]]]
["bitfinex","SOLUSD",1727917289732,[[141.17,17.7091],[141.11,49.30424447],[141.1,22.5994],[141.02,2.0],[141.01,1.23276817]],[[141.26,21.23406955],[141.27,41.474484],[141.29,50.0],[141.3,22.3165],[141.4,74.19961005]]]
["bitfinex","SOLUSD",1727917325361,[[141.3,17.6924],[141.26,23.776884],[141.25,35.3978],[141.24,49.30424447],[141.21,35.4077]],[[141.37,6.0418],[141.38,15.1719],[141.42,67.6787],[141.45,26.52206527],[141.54,4.78970608]]]
["bitfinex","SOLUSD",1727917377104,[[141.43,7.0702],[141.42,17.6772],[141.4,6.5974],[141.39,8.11916188],[141.37,16.4198]],[[141.47,1.76742761],[141.48,8.1894093],[141.49,0.1893264],[141.53,17.6649],[141.55,65.1859]]]
["bitfinex","SOLUSD",1727917404326,[[141.33,17.6887],[141.28,6.0482],[141.27,16.0053],[141.26,30.33914011],[141.25,39.06009997]],[[141.38,7.0731],[141.4,6.3911],[141.41,1.76818923],[141.45,70.0],[141.46,15.0156]]]
["bitfinex","SOLUSD",1727917422042,[[141.44,7.07],[141.43,17.6761],[141.41,35.3571],[141.39,6.1678],[141.28,37.8077462]],[[141.48,2.88834794],[141.49,0.1893264],[141.51,6.1678],[141.54,17.6637],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1727917474986,[[141.37,7.0734],[141.35,17.6865],[141.31,20.0],[141.3,35.3851],[140.97,14.65319989]],[[141.42,7.0711],[141.43,22.2718],[141.44,1.23248584],[141.47,67.6717],[141.55,360.97161147]]]
["bitfinex","SOLUSD",1727917493716,[[141.6,24.7169],[141.54,20.0],[141.53,35.3274],[141.52,35.33],[141.5,30.28284422]],[[141.62,0.8300568],[141.65,7.0597],[141.69,50.0],[141.7,21.3337],[141.72,7.102]]]
["bitfinex","SOLUSD",1727917541073,[[141.32,17.69],[141.31,22.1148],[141.3,35.3854],[141.27,30.28284422],[141.26,35.3949]],[[141.39,7.0727],[141.41,6.0805],[141.42,17.6784],[141.43,15.8383],[141.44,50.0]]]
["bitfinex","SOLUSD",1727917606326,[[141.47,24.7392],[141.43,35.3531],[141.42,6.0572],[141.38,17.6732],[141.34,8.55799912]],[[141.52,7.0661],[141.55,20.0],[141.56,16.5228],[141.57,23.9952],[141.59,50.0]]]
["bitfinex","SOLUSD",1727917641158,[[141.33,7.0756],[141.32,17.6894],[141.29,41.6507],[141.26,22.9523],[141.24,30.28284422]],[[141.37,7.074],[141.4,6.1564],[141.41,16.4295],[141.42,67.6783],[142.35,50.0]]]
["bitfinex","SOLUSD",1727917646234,[[141.37,7.0735],[141.34,17.6871],[141.29,41.6507],[141.28,35.3895],[141.21,116.13454237]],[[141.41,23.5011],[141.43,17.6772],[141.44,6.5166],[141.45,1.23242424],[141.47,92.4304]]]
["bitfinex","SOLUSD",1727917711214,[[141.48,7.0679],[141.47,17.6709],[141.44,18.93073554],[141.43,35.3523],[141.38,22.44305736]],[[141.52,7.0662],[141.56,20.0],[141.57,17.6601],[141.58,65.6302],[178.28,2.994]]]
["bitfinex","SOLUSD",1727917742630,[[141.34,17.687],[141.3,65.71526123],[141.26,30.33196123],[141.16,70.0],[141.14,44.98851382]],[[141.44,38.8588],[141.45,50.0],[141.46,35.3457],[142.4,50.0],[142.66,255.86633142]]]
["bitfinex","SOLUSD",1727917789580,[[141.13,0.8300568],[141.12,17.7147],[141.1,15.8952],[141.09,41.4633],[141.03,4.79859483]],[[141.19,1.77118174],[141.2,20.0],[141.21,23.776884],[141.22,50.0],[141.23,34.3556]]]
["bitfinex","SOLUSD",1727917820689,[[141.04,7.09],[141.02,17.7272],[140.98,57.2238],[140.92,4.61558373],[140.7,29.99433163]],[[141.08,7.0882],[141.11,23.776884],[141.12,20.0],[141.13,90.3838],[141.22,2.0]]]
["bitfinex","SOLUSD",1727917831476,[[140.99,0.8300568],[140.95,24.3548],[140.91,47.04626107],[140.85,0.8300568],[140.82,86.42416253]],[[141.01,1.77312504],[141.04,20.0],[141.05,65.9154],[141.06,17.7238],[141.07,6.3202]]]
["bitfinex","SOLUSD",1727917897859,[[141.21,6.4136],[141.16,15.4066],[141.15,35.4231],[141.12,30.42620681],[141.07,37.4432]],[[141.31,50.0],[141.32,16.5415],[141.33,44.03846875],[141.34,13.92102412],[141.36,40.89795977]]]
["bitfinex","SOLUSD",1727917911753,[[141.15,13.7365],[141.13,33.7667],[141.11,54.44542962],[141.04,35.4496]],[[141.26,17.6983],[141.27,73.776884],[141.28,29.0483],[141.35,4.59601021]]]
["bitfinex","SOLUSD",1727917978939,[[141.11,7.0865],[141.1,1.41720868],[141.09,17.7187],[141.06,16.5216],[141.05,60.48992962]],[[141.16,27.0843],[141.17,16.1681],[141.19,18.94159685],[141.21,57.104],[141.23,40.89795977]]]
["bitfinex","SOLUSD",1727917997218,[[141.22,6.5605],[141.21,24.7852],[141.14,30.40091548],[141.05,94.39892822],[141.04,119.65900747]],[[141.26,7.0792],[141.31,17.6924],[141.32,50.0],[141.33,22.6857],[142.25,150.5535]]]
["bitfinex","SOLUSD",1727918058203,[[141.46,7.069],[141.45,17.6731],[141.43,15.0437],[141.42,30.35848751],[141.41,41.4077]],[[141.48,0.8300568],[141.51,7.0668],[141.54,6.47576732],[141.55,1.23169427],[141.56,50.0]]]
["bitfinex","SOLUSD",1727918092498,[[141.44,30.38596055],[141.42,23.776884],[141.41,30.38596055],[141.37,59.144884],[141.31,2.0]],[[141.48,0.8300568],[141.51,20.0],[141.56,16.2151],[141.57,50.0],[141.62,0.8300568]]]
["bitfinex","SOLUSD",1727918139343,[[141.39,7.0723],[141.38,17.6821],[141.37,20.0],[141.36,13.10571969],[141.35,30.34364657]],[[141.44,7.0702],[141.48,0.8300568],[141.5,20.0],[141.51,50.0],[141.54,35.3259]]]
["bitfinex","SOLUSD",1727918178454,[[141.33,8.49035487],[141.31,17.6909],[141.19,118.40749127],[141.18,2.0]],[[141.38,23.1357],[141.4,6.0235],[141.41,17.6796],[141.44,50.0],[141.53,37.14490815]]]
["bitfinex","SOLUSD",1727918222485,[[141.54,23.776884],[141.53,7.0655],[141.52,17.6649],[141.48,35.3393],[141.47,36.56023702]],[[141.58,7.0631],[141.62,1.30125389],[141.64,17.6514],[141.65,16.5824],[141.66,56.539]]]
["bitfinex","SOLUSD",1727918245531,[[141.41,8.48550722],[141.38,17.682],[141.34,25.49238191],[141.33,46.24315088],[141.32,9.92381396]],[[141.45,7.0696],[141.49,34.05],[141.51,91.8934],[141.54,35.3261],[141.6,35.91568867]]]
["bitfinex","SOLUSD",1727918303074,[[141.46,7.069],[141.44,17.6747],[141.4,20.0],[141.39,60.80148191],[141.37,15.0453]],[[141.5,7.0671],[141.54,24.2044],[141.58,349.4112],[141.59,5.66849914],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727918329770,[[141.32,7.076],[141.31,17.6906],[141.26,65.76257009],[141.25,6.6291],[130.6,5.92200817]],[[141.38,7.0732],[141.41,20.0],[141.42,22.5908],[141.43,25.67528803],[141.45,50.0]]]
["bitfinex","SOLUSD",1727918369437,[[141.48,23.776884],[141.47,7.0685],[141.45,24.1871],[141.39,35.362],[141.34,84.09007322]],[[141.52,7.0662],[141.55,20.0],[141.56,17.6609],[141.58,22.262],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1727918399250,[[141.29,7.0772],[141.27,41.472884],[141.22,54.3875762],[141.19,25.5904762],[141.09,8.45097027]],[[141.33,7.0757],[141.34,15.2851],[141.36,6.4864],[141.37,18.9177243],[141.38,35.366]]]
["bitfinex","SOLUSD",1727918438771,[[141.46,24.7409],[141.43,26.3862],[141.42,50.4405],[141.38,30.33666873],[141.33,130.26381966]],[[141.5,7.0672],[141.54,20.0],[141.55,17.6626],[141.57,27.64023295],[141.58,57.19928832]]]
["bitfinex","SOLUSD",1727918477015,[[141.53,29.18],[141.52,17.6648],[141.48,18.93643343],[141.42,3.60882108],[141.41,42.23946284]],[[141.62,0.8300568],[141.63,17.6523],[141.64,15.0107],[141.65,56.44],[141.67,7.19928832]]]
["bitfinex","SOLUSD",1727918518260,[[141.49,35.338],[141.48,1.41305384],[141.47,20.0],[141.46,15.815],[141.45,60.94403343]],[[141.58,20.0],[141.59,16.3612],[141.6,1.2310769],[141.62,6.9391568],[141.64,50.0]]]
["bitfinex","SOLUSD",1727918587710,[[141.55,24.7249],[141.52,63.29247908],[141.47,7.21764217],[141.43,21.25],[141.41,2.0]],[[141.6,0.47119709],[141.61,16.1724],[141.62,0.8300568],[141.65,6.1514],[141.66,1.23054788]]]
["bitfinex","SOLUSD",1727918602007,[[141.61,30.838484],[141.6,19.06741542],[141.57,35.3162],[141.56,18.89218768],[141.54,3.60882108]],[[141.62,0.8300568],[141.67,7.0591],[141.68,22.3233],[141.71,1.23035401],[141.72,67.6405]]]
["bitfinex","SOLUSD",1727918680891,[[142.15,23.776884],[142.14,27.035],[142.13,17.5893],[142.1,11.49743099],[142.09,29.98292268]],[[142.21,7.0321],[142.22,0.0468681],[142.29,59.2429],[142.3,15.1373],[142.32,50.1892445]]]
["bitfinex","SOLUSD",1727918695709,[[142.27,20.0],[142.26,7.0293],[142.24,17.5752],[142.19,166.56436499],[142.15,50.0]],[[142.31,7.0269],[142.37,17.5604],[142.41,35.1102],[142.43,6.5314],[142.44,65.3354]]]
["bitfinex","SOLUSD",1727918731722,[[142.14,7.0352],[142.12,17.59],[142.1,35.1863],[142.09,27.4115348],[142.0,13.7475]],[[142.19,7.0329],[142.2,6.4595],[142.22,33.4977],[142.26,35.1492],[142.28,1.22535038]]]
["bitfinex","SOLUSD",1727918782350,[[142.09,23.776884],[142.08,7.0381],[142.06,17.5975],[142.01,24.8353578],[141.97,28.211399]],[[142.17,20.0],[142.18,17.5838],[142.19,22.5765],[142.57,57.22121066],[143.45,211.60608262]]]
["bitfinex","SOLUSD",1727918822000,[[141.98,24.65],[141.96,0.8422984],[141.94,12.00933759],[141.92,52.8365],[141.91,38.50986025]],[[142.02,7.0412],[142.06,20.0],[142.07,17.5972],[142.09,35.1911],[142.11,50.0]]]
["bitfinex","SOLUSD",1727918893220,[[142.04,1.40775109],[142.03,17.6013],[142.02,15.07],[142.01,6.4002],[141.91,3.60882108]],[[142.09,7.0378],[142.13,16.0417],[142.14,25.23761969],[142.17,85.171],[142.28,20.0]]]
["bitfinex","SOLUSD",1727918947501,[[142.05,8.44735968],[142.04,17.6002],[142.0,35.209],[141.99,18.75961361],[141.87,42.38888233]],[[142.07,15.0038],[142.09,7.0378],[142.1,6.6202],[142.13,17.5903],[142.16,35.1716]]]
["bitfinex","SOLUSD",1727918972816,[[142.29,24.5967],[142.28,23.776884],[142.23,35.1539],[142.21,18.75961361],[142.08,123.94719103]],[[142.32,22.0339],[142.33,7.0259],[142.39,18.7821832],[142.42,57.055],[142.46,257.8422984]]]
["bitfinex","SOLUSD",1727919029163,[[142.33,1.40492118],[142.32,30.803184],[142.31,17.5669],[142.27,18.70059983],[142.2,3.60882108]],[[142.36,7.0245],[142.39,34.0374],[142.4,6.6541],[142.45,1.22391057],[142.77,32.2285997]]]
["bitfinex","SOLUSD",1727919034360,[[142.34,30.802084],[142.33,18.96904358],[142.32,23.776884],[142.29,18.70059983],[142.27,8.70669355]],[[142.39,16.4797],[142.4,24.2106],[142.45,1.22391057],[142.47,35.0973],[142.49,50.04018873]]]
["bitfinex","SOLUSD",1727919111423,[[142.16,7.0342],[142.15,17.5864],[142.14,1.40686892],[142.1,35.1843],[142.09,42.47748383]],[[142.2,7.0324],[142.21,21.9262],[142.25,274.5755],[142.28,42.1993],[142.29,50.0]]]
["bitfinex","SOLUSD",1727919148374,[[142.1,7.0372],[142.08,1.4074703],[142.04,23.776884],[142.03,53.90219983],[142.01,3.59072541]],[[142.13,22.0247],[142.14,7.0354],[142.17,17.5854],[142.2,1.22612276],[142.23,7.056]]]
["bitfinex","SOLUSD",1727919163061,[[142.37,1.40459704],[142.36,7.0244],[142.33,17.5637],[142.29,53.83919983],[142.27,6.3665]],[[142.41,13.80191312],[142.45,17.5501],[142.46,0.8422984],[142.49,57.056]]]
["bitfinex","SOLUSD",1727919235642,[[142.32,7.0263],[142.31,17.5664],[142.3,4.84806466],[142.29,11.96175574],[142.28,50.2438]],[[142.37,7.0243],[142.4,0.47119709],[142.41,37.5552],[142.42,22.1536],[142.44,36.3283757]]]
["bitfinex","SOLUSD",1727919275209,[[142.32,24.5913],[142.31,35.1339],[142.28,18.7155542],[142.27,15.1268],[142.26,6.192]],[[142.37,7.0242],[142.38,0.47119709],[142.39,6.2493],[142.4,15.6578],[142.42,17.5543]]]
["bitfinex","SOLUSD",1727919309145,[[142.18,7.0332],[142.17,17.5841],[142.16,4.84233849],[142.14,35.1746],[142.13,18.72502138]],[[142.25,16.87789709],[142.26,20.0],[142.27,6.2019]]]
["bitfinex","SOLUSD",1727919355468,[[142.06,7.0392],[142.04,17.6003],[142.01,35.2066],[141.99,23.776884],[141.98,35.216]],[[142.07,6.6415],[142.08,16.219],[142.1,7.0373],[142.14,1.22665814],[142.15,67.5879]]]
["bitfinex","SOLUSD",1727919399788,[[142.14,24.6226],[142.11,15.1638],[142.1,6.223],[142.08,53.91402138],[142.04,22.4098]],[[142.18,0.47119709],[142.19,7.0329],[142.22,20.0],[142.23,22.4098],[142.24,17.5765]]]
["bitfinex","SOLUSD",1727919449248,[[142.12,17.59],[142.11,7.0367],[142.08,35.1911],[142.06,18.72393076],[142.04,35.2009]],[[142.16,7.0344],[142.17,16.5495],[142.18,6.3658],[142.21,20.0],[142.22,17.5793]]]
["bitfinex","SOLUSD",1727919488562,[[142.21,24.6108],[142.2,23.776884],[142.19,47.16718307],[142.15,41.4954],[142.07,37.1922]],[[142.24,16.4578],[142.25,6.2341],[142.3,17.5692],[142.34,51.22465934]]]
["bitfinex","SOLUSD",1727919554161,[[142.27,15.0952],[142.26,41.6929],[142.24,6.94729829],[142.22,36.37755757]],[[142.33,7.026],[142.37,6.04],[142.39,17.5581],[142.4,16.4246]]]
["bitfinex","SOLUSD",1727919576039,[[142.37,24.5831],[142.35,53.81485228],[142.33,18.8733227],[142.32,25.13995228],[142.3,58.69487548]],[[142.43,7.021],[142.46,0.8422984],[142.47,21.6959],[142.49,17.5459],[142.54,50.0]]]
["bitfinex","SOLUSD",1727919655625,[[142.17,26.02408973],[142.14,53.91075728],[142.13,16.3485],[142.11,7.3237968],[142.09,6.1408]],[[142.21,7.032],[142.25,40.0772],[142.29,55.1414],[142.3,50.0],[142.36,37.39213861]]]
["bitfinex","SOLUSD",1727919677846,[[142.19,8.43898612],[142.18,17.5828],[142.17,23.776884],[142.16,18.73585728],[142.12,19.59157548]],[[142.23,22.3948],[142.24,7.0304],[142.27,17.5728],[142.28,20.0],[142.32,50.0]]]
["bitfinex","SOLUSD",1727919726903,[[142.15,7.0347],[142.14,17.5878],[142.11,18.72060786],[142.09,35.1869],[142.08,19.00327548]],[[142.19,22.4731],[142.2,6.2955],[142.24,0.97119709],[142.25,17.5754],[142.26,36.3747672]]]
["bitfinex","SOLUSD",1727919768370,[[142.11,7.0366],[142.1,17.5926],[142.07,12.00585018],[142.06,35.1961],[142.05,15.9409]],[[142.15,23.2677],[142.17,6.3364],[142.2,17.5813],[142.23,86.38226008],[142.25,7.052]]]
["bitfinex","SOLUSD",1727919835712,[[142.11,7.0363],[142.1,1.40725052],[142.09,17.594],[142.07,12.00585018],[142.04,3.55797548]],[[142.15,22.1301],[142.16,6.4443],[142.19,37.5824],[142.21,41.15260669],[142.24,35.1537]]]
["bitfinex","SOLUSD",1727919866741,[[142.0,17.605],[141.97,19.90647548],[141.96,19.34754858],[141.95,42.33885096],[141.93,14.23190193]],[[142.04,7.0403],[142.07,20.97119709],[142.08,22.489],[142.11,7.03894801],[142.12,50.0]]]
["bitfinex","SOLUSD",1727919936214,[[141.66,29.65345018],[141.65,15.4673],[141.64,0.2928025],[141.62,6.7754445],[141.59,3.30847044]],[[141.72,7.0565],[141.77,17.6349],[141.79,70.0],[141.8,16.0407],[141.81,7.052]]]
["bitfinex","SOLUSD",1727919946759,[[141.64,0.2928025],[141.62,7.2502445],[141.61,17.6533],[141.58,18.87160946],[141.57,51.4014]],[[141.66,27.0591],[141.67,6.3629],[141.7,17.6437],[141.71,1.22731066],[141.72,35.2815]]]
["bitfinex","SOLUSD",1727919994898,[[141.61,24.7151],[141.57,18.87160946],[141.55,48.37381272],[141.54,23.31968611],[141.52,7.2115565]],[[141.66,7.0596],[141.68,0.97119709],[141.69,22.5989],[141.74,1.22983819],[141.75,85.2739]]]
["bitfinex","SOLUSD",1727920027108,[[141.54,7.9070984],[141.53,17.6638],[141.51,71.69841991],[141.49,15.3435],[141.47,30.23441991]],[[141.61,15.4191],[141.62,6.2792],[141.63,17.6524],[141.66,20.0],[141.67,73.776884]]]
["bitfinex","SOLUSD",1727920077946,[[141.7,7.0567],[141.69,17.6436],[141.68,16.099],[141.67,6.2969],[141.65,18.87159848]],[[141.75,7.0548],[141.77,22.8024],[141.79,17.6319],[141.8,43.776884],[142.76,50.0]]]
["bitfinex","SOLUSD",1727920127393,[[141.64,7.0601],[141.62,23.776884],[141.61,17.6533],[141.58,54.18499848],[141.57,22.5682]],[[141.68,7.0582],[141.69,0.97119709],[141.7,20.0],[141.71,6.587],[141.72,33.08]]]
["bitfinex","SOLUSD",1727920166109,[[141.73,26.10501293],[141.7,35.2855],[141.66,54.16709848],[141.63,30.3554],[141.61,22.47737673]],[[141.78,27.0536],[141.79,15.0045],[141.8,6.1725],[141.83,17.6273],[141.84,50.0]]]
["bitfinex","SOLUSD",1727920254367,[[141.79,35.2621],[141.78,30.16016497],[141.76,43.776884]],[[141.88,16.1712],[141.89,7.0481],[141.93,1.22829327],[141.96,85.2233],[141.98,35.2178]]]
["bitfinex","SOLUSD",1727920284719,[[141.88,17.6199],[141.84,30.13833674],[141.81,79.034584],[141.8,15.8916],[141.49,6.55065863]],[[141.93,15.9588],[141.94,6.2667],[141.95,7.0447],[141.98,17.6086],[142.01,1.22760268]]]
["bitfinex","SOLUSD",1727920341589,[[142.14,7.0353],[142.12,41.366784],[142.11,15.4801],[142.1,36.52760663],[142.08,3.28706159]],[[142.18,7.8756984],[142.21,17.5797],[142.23,20.97119709],[142.24,35.1528],[142.25,17.27262609]]]
["bitfinex","SOLUSD",1727920375297,[[142.15,7.0347],[142.11,18.73248232],[142.1,23.776884],[142.09,35.1881],[142.05,48.19409444]],[[142.18,0.8422984],[142.19,22.4465],[142.2,6.2714],[142.22,17.5789],[142.31,50.0]]]
["bitfinex","SOLUSD",1727920433487,[[142.07,24.6351],[142.05,12.00576708],[142.04,35.2004],[142.02,15.3052],[141.97,42.4284565]],[[142.11,7.0368],[142.14,6.2118],[142.16,32.6883],[142.18,0.8422984],[144.05,347.09103586]]]
["bitfinex","SOLUSD",1727920453153,[[142.1,24.6294],[142.09,23.776884],[142.08,12.00576708],[142.07,35.1915],[142.04,24.89610326]],[[142.14,7.0356],[142.17,0.97119709],[142.18,18.4259984],[142.19,15.1742],[142.2,6.3717]]]
["bitfinex","SOLUSD",1727920520829,[[142.17,50.9924928],[142.16,17.5852],[142.14,22.6896],[142.12,35.1791],[142.11,8.24203841]],[[142.18,0.8422984],[142.26,23.237],[142.27,6.6398],[142.29,17.5702],[142.33,50.0]]]
["bitfinex","SOLUSD",1727920543942,[[142.12,29.58009883],[142.09,35.1866],[142.04,24.313198],[142.02,40.03451792],[142.01,82.82505169]],[[142.17,0.97119709],[142.18,17.2796984],[142.21,24.1732],[142.24,35.1522],[142.27,50.0]]]
["bitfinex","SOLUSD",1727920582689,[[142.17,30.810684],[142.16,29.57539883],[142.13,9.77997825],[142.12,50.5907],[142.1,7.2115565]],[[142.18,0.8422984],[142.24,13.2121],[142.25,16.4123],[142.28,17.5717],[142.32,1.0315429]]]
["bitfinex","SOLUSD",1727920668249,[[141.69,8.46870923],[141.68,18.4868984],[141.65,21.6451],[141.64,18.84549933],[141.56,2.0]],[[141.74,7.0552],[141.77,20.0],[141.78,17.6335],[141.81,7.056],[141.88,94.94368429]]]
["bitfinex","SOLUSD",1727920716708,[[141.65,7.0596],[141.63,17.6511],[141.6,16.4285],[141.59,42.62238333],[141.56,3.60577825]],[[141.69,7.0577],[141.71,17.6424],[141.73,17.54672714],[141.74,6.022],[141.77,7.056]]]
["bitfinex","SOLUSD",1727920772220,[[141.64,27.06],[141.63,29.7285111],[141.62,35.3038],[141.59,60.45497825],[141.58,6.37393657]],[[141.68,7.0581],[141.69,15.3455],[141.73,17.6393],[141.74,30.050384],[144.89,169.52722834]]]
["bitfinex","SOLUSD",1727920825666,[[141.58,7.0631],[141.56,29.7373111],[141.54,0.8422984],[141.53,22.3348],[141.52,3.60577825]],[[141.62,7.0612],[141.64,0.97119709],[141.65,6.3846],[141.66,17.6485],[141.67,15.8205]]]
["bitfinex","SOLUSD",1727920856003,[[141.59,8.47505203],[141.57,17.6585],[141.55,18.88735292],[141.54,20.8422984],[141.51,20.24667825]],[[141.62,6.2459],[141.63,7.0607],[141.64,16.1191],[141.66,37.6487],[141.68,35.2915]]]
["bitfinex","SOLUSD",1727920922526,[[141.64,7.0601],[141.63,17.6509],[141.61,1.41216663],[141.59,35.3113],[141.57,18.88735292]],[[141.65,6.2575],[141.67,15.2881],[141.69,8.28789455],[141.73,24.44952675],[141.76,85.271]]]
["bitfinex","SOLUSD",1727920938677,[[141.56,24.7238],[141.54,0.8422984],[141.52,35.3282],[141.5,38.2803512],[141.39,20.0]],[[141.6,7.0621],[141.62,22.5293],[141.66,17.6483],[141.68,50.0],[177.9,8.0]]]
["bitfinex","SOLUSD",1727921005708,[[141.71,61.417984],[141.68,76.84894421],[141.6,2.0],[141.58,135.98926045],[141.57,38.5574]],[[141.8,7.42429709],[141.81,33.6343],[141.86,44.53595583],[141.93,5.30806832],[141.95,35.69638351]]]
["bitfinex","SOLUSD",1727921035249,[[141.54,0.8422984],[141.5,7.067],[141.49,17.6684],[141.46,54.18454421],[141.37,315.86478577]],[[141.55,23.7307],[141.59,0.97119709],[141.6,17.6553],[141.61,41.8054],[141.63,50.0]]]
["bitfinex","SOLUSD",1727921093705,[[141.52,7.0657],[141.51,17.6663],[141.47,47.45855172],[141.46,20.0],[141.36,0.2928025]],[[141.56,13.7202],[141.58,15.1965],[141.6,17.6563],[141.62,85.3082],[141.63,7.081]]]
["bitfinex","SOLUSD",1727921148573,[[141.68,7.0579],[141.65,12.11705172],[141.62,38.960084],[141.61,41.5333],[141.56,8.1054215]],[[141.7,23.6314],[141.71,6.1428],[141.77,50.0],[141.8,82.47893501]]]
["bitfinex","SOLUSD",1727921199789,[[141.87,7.0482],[141.86,19.03188916],[141.84,18.85350211],[141.83,22.808],[141.82,35.2551]],[[141.89,0.8422984],[141.92,7.0462],[141.94,15.8438],[141.96,7.67638295],[141.97,52.8297]]]
["bitfinex","SOLUSD",1727921247744,[[141.97,1.40850529],[141.96,17.6101],[141.95,12.02330959],[141.89,22.8024],[141.87,3.64035161]],[[142.01,7.0418],[142.02,16.529],[142.03,6.5455],[142.04,0.8422984],[142.05,17.5999]]]
["bitfinex","SOLUSD",1727921338395,[[142.24,7.0303],[142.21,25.18306034],[142.2,18.72729717],[142.18,35.1665],[142.17,20.0]],[[142.28,6.3475],[142.29,23.0188],[142.32,1.0315429],[142.34,35.1278],[142.36,1.22464601]]]
["bitfinex","SOLUSD",1727921357210,[[142.34,27.0254],[142.33,17.5642],[142.32,18.72729717],[142.31,35.1332],[142.28,10.93850092]],[[142.35,0.2928025],[142.39,16.5854],[142.4,7.0224],[142.42,6.4872],[142.46,0.8422984]]]
["bitfinex","SOLUSD",1727921428083,[[142.53,36.26729717],[142.48,38.36099138],[142.46,9.85516758],[142.45,73.9121888],[142.42,7.066]],[[142.6,1.0315429],[142.61,22.8889],[142.64,0.2928025],[142.65,17.5255],[142.74,2.0]]]
["bitfinex","SOLUSD",1727921441295,[[142.62,20.0],[142.61,29.77756109],[142.59,44.91916758],[142.57,22.8251],[142.55,3.31749161]],[[142.72,7.0069],[142.75,0.8422984],[142.76,17.5122],[142.78,6.5911],[142.79,15.8268]]]
["bitfinex","SOLUSD",1727921493151,[[142.63,17.5271],[142.62,7.0116],[142.6,29.77756109],[142.59,15.9994],[142.58,35.0657]],[[142.66,7.0096],[142.71,17.5185],[142.74,15.0601],[142.75,42.0113984],[142.78,50.0]]]
["bitfinex","SOLUSD",1727921527395,[[142.53,22.29379627],[142.52,6.1678],[142.51,23.85704228],[142.48,15.89868004],[142.46,35.82292444]],[[142.66,6.0968],[142.67,15.5621],[142.69,35.0427],[142.71,50.0],[142.73,78.810084]]]
["bitfinex","SOLUSD",1727921559947,[[142.54,24.5537],[142.51,20.0],[142.5,18.62447513],[142.46,53.72077513],[142.44,20.0]],[[142.58,7.0136],[142.61,21.8092],[142.63,17.5285],[142.66,35.0505],[142.68,57.029]]]
["bitfinex","SOLUSD",1727921617804,[[142.34,24.5879],[142.32,18.63115075],[142.3,35.1356],[142.28,8.91627869],[141.24,41.38132995]],[[142.39,7.023],[142.42,15.2791],[142.44,6.5768],[142.45,17.5512],[142.46,50.0]]]
["bitfinex","SOLUSD",1727921650545,[[142.29,24.5967],[142.26,22.947],[142.24,18.63115075],[142.22,3.33976059],[142.19,35.1641]],[[142.33,7.026],[142.36,15.223],[142.37,23.6729],[142.41,30.805884],[142.42,85.1095]]]
["bitfinex","SOLUSD",1727921685848,[[142.59,7.0127],[142.58,17.534],[142.54,1.40241619],[142.53,35.16315075],[142.5,6.391]],[[142.64,7.0108],[142.65,22.4347],[142.69,18.74305684],[142.71,57.029],[142.72,35.0338]]]
["bitfinex","SOLUSD",1727921744631,[[142.59,7.0129],[142.58,1.4025147],[142.57,17.5343],[142.55,41.0879],[142.54,18.63115075]],[[142.64,7.0107],[142.66,17.5246],[142.68,23.776884],[142.69,6.3014943],[142.7,51.6341]]]
["bitfinex","SOLUSD",1727921791678,[[142.42,17.5528],[142.39,30.46852682],[142.38,41.2165],[142.33,1.22295587],[142.32,38.77729707]],[[142.5,23.776884],[142.51,17.5435],[142.53,50.8713],[142.55,56.1171],[142.57,36.29421363]]]
["bitfinex","SOLUSD",1727921856725,[[142.25,0.8422984],[142.24,24.6057],[142.21,66.08198959],[142.19,6.3812],[142.18,35.1665]],[[142.29,7.0283],[142.32,16.5558],[142.33,6.2858],[142.34,17.5643],[142.37,92.43290427]]]
["bitfinex","SOLUSD",1727921882339,[[142.26,23.3597],[142.25,60.0516984],[142.21,53.35388715],[142.19,7.29459414],[142.13,59.5512014]],[[142.35,41.339584],[142.36,15.6934],[142.38,44.15395866],[142.39,56.6453],[142.41,35.1102]]]
["bitfinex","SOLUSD",1727921949808,[[142.55,22.2227],[142.53,14.54969008],[142.48,35.0908],[142.47,3.64729707],[142.44,68.83425074]],[[142.67,23.776884],[142.7,23.84138152],[142.71,108.7429071],[142.8,0.2],[142.83,105.15885862]]]
["bitfinex","SOLUSD",1727921974484,[[142.47,7.0189],[142.46,17.5483],[142.44,15.5914],[142.43,6.4898],[142.42,49.65529008]],[[142.52,7.0167],[142.55,24.1895],[142.57,23.776884],[142.58,50.1465],[142.6,57.00121062]]]
["bitfinex","SOLUSD",1727922058552,[[142.6,7.0125],[142.59,17.5324],[142.56,14.49233991],[142.54,35.0761],[142.53,15.4344]],[[142.65,7.0105],[142.67,17.5234],[142.68,6.318],[142.69,15.4727943],[142.7,35.0404]]]
["bitfinex","SOLUSD",1727922117723,[[142.36,17.5604],[142.35,7.0245],[142.33,49.61963991],[142.28,35.1403],[142.27,3.24376722]],[[142.4,7.0228],[142.41,16.6368],[142.43,23.776884],[142.44,24.1854],[142.47,85.0953]]]
["bitfinex","SOLUSD",1727922165574,[[142.35,24.5861],[142.32,28.06373144],[142.31,55.10962962],[142.29,7.25765925],[142.25,0.8422984]],[[142.4,7.0228],[142.44,15.8532],[142.46,6.0445],[142.47,35.0972],[142.48,50.0]]]
["bitfinex","SOLUSD",1727922235945,[[142.19,1.40655232],[142.18,17.5822],[142.16,9.30499245],[142.13,35.1784],[142.02,85.41789755]],[[142.24,16.5566],[142.26,13.52515346],[142.28,7.33546441],[142.3,17.5686]]]
["bitfinex","SOLUSD",1727922292446,[[142.17,17.5837],[142.16,22.4638],[142.15,9.32247598],[142.14,6.2803],[142.08,3.62882962]],[[142.21,7.0322],[142.25,41.352184],[142.26,6.5846],[142.28,72.283],[142.29,2.68534094]]]
["bitfinex","SOLUSD",1727922303955,[[142.12,6.57133113],[142.11,7.8788984],[142.1,17.5924],[142.08,25.62667598],[142.07,6.3241]],[[142.15,7.0349],[142.19,39.534384],[142.2,23.8325],[142.21,50.0],[142.23,12.53621961]]]
["bitfinex","SOLUSD",1727922394746,[[142.24,17.575],[142.23,15.76227694],[142.22,35.1566],[142.19,16.2989],[142.18,38.45005405]],[[142.32,23.776884],[142.33,6.6292],[142.34,1.22440653],[142.35,57.757084],[142.39,37.80024094]]]
["bitfinex","SOLUSD",1727922426774,[[142.13,7.0358],[142.12,24.16173113],[142.11,0.8194118],[142.08,31.43667694],[142.07,38.82072962]],[[142.17,7.0338],[142.19,23.776884],[142.2,6.2941],[142.21,17.5802],[142.23,66.2784]]]
["bitfinex","SOLUSD",1727922563692,[[142.12,13.60753113],[142.11,18.4109118],[142.1,15.6455],[142.08,9.32197694],[142.04,7.25765925]],[[142.16,7.0345],[142.2,17.5817],[142.21,20.0],[142.22,45.058384],[142.23,35.1562]]]
["bitfinex","SOLUSD",1727922635447,[[142.12,6.57133113],[142.11,0.8194118],[142.1,17.5929],[142.09,7.0376],[142.08,6.3449]],[[142.14,7.0354],[142.17,20.0],[142.18,17.5838],[142.19,23.776884],[142.2,6.6609]]]
["bitfinex","SOLUSD",1727922678879,[[142.12,6.57133113],[142.11,0.8194118],[142.07,24.6344],[142.06,16.66453162],[142.05,18.68562962]],[[142.13,7.0358],[142.16,17.5862],[142.17,23.776884],[142.18,6.0904],[142.19,100.5786]]]
["bitfinex","SOLUSD",1727922735819,[[142.08,7.0382],[142.07,6.1034],[142.06,49.30674267],[142.04,3.62882962],[142.02,35.2038]],[[142.12,7.0366],[142.16,39.225784],[142.17,23.6986],[142.19,42.2184],[142.21,50.0]]]
["bitfinex","SOLUSD",1727922788456,[[142.32,7.0259],[142.31,17.5663],[142.29,14.56191346],[142.28,6.4965],[142.27,15.3934]],[[142.37,7.0239],[142.39,22.21910594],[142.41,16.3085],[142.43,10.4887774],[142.44,50.0]]]
["bitfinex","SOLUSD",1727922833988,[[142.35,24.5865],[142.33,16.6315],[142.31,41.6315],[142.29,14.56191346],[142.23,21.16]],[[142.39,7.023],[142.43,17.553],[142.44,57.31855175],[142.45,43.37959847],[142.46,6.075]]]
["bitfinex","SOLUSD",1727922870228,[[142.34,7.0252],[142.32,17.5654],[142.31,15.303],[142.29,21.00481346],[142.27,35.1437]],[[142.38,7.0235],[142.42,23.9782],[142.43,1.22407282],[142.44,23.5643],[143.41,91.43297413]]]
["bitfinex","SOLUSD",1727922944877,[[142.22,34.008],[142.2,15.97272932],[142.18,38.79372962],[142.15,42.43155925],[141.83,22.8446878]],[[142.3,17.5688],[142.31,23.776884],[142.33,36.35570085],[142.35,71.603],[142.41,100.98805114]]]
["bitfinex","SOLUSD",1727922990401,[[142.11,24.6278],[142.07,15.4882],[142.06,49.07567289],[142.0,14.51531851],[140.16,9.18128233]],[[142.15,7.0348],[142.19,17.5828],[142.21,23.776884],[142.22,73.4162],[142.24,41.5051]]]
["bitfinex","SOLUSD",1727923057693,[[141.97,8.0362819],[141.95,17.611],[141.91,35.2328],[141.9,14.94098094],[141.89,35.2368]],[[142.01,30.818684],[142.05,104.02024672],[142.06,49.356],[142.08,1.22654575],[142.1,43.8819182]]]
["bitfinex","SOLUSD",1727923094000,[[141.78,7.0531],[141.77,17.6333],[141.76,15.1618],[141.75,6.2651],[141.74,15.01830101]],[[141.83,7.0507],[141.86,17.6232],[141.87,6.82447643],[141.88,37.24408182],[142.8,50.2]]]
["bitfinex","SOLUSD",1727923150474,[[141.9,7.0471],[141.89,17.619],[141.85,56.34786764],[141.82,65.47446764],[141.79,38.63439511]],[[141.93,7.59052467],[141.94,7.0456],[141.95,15.5476],[141.97,24.2455],[142.0,8.92083296]]]
["bitfinex","SOLUSD",1727923181075,[[141.81,9.7867924],[141.8,17.6299],[141.79,14.63963222],[141.76,35.27],[141.75,14.63963222]],[[141.82,7.6131775],[141.85,7.0498],[141.86,21.4164],[141.88,1.22772516],[141.89,17.6196]]]
["bitfinex","SOLUSD",1727923247058,[[141.98,7.0431],[141.95,26.98632003],[141.92,50.9436],[141.9,6.3078],[141.88,38.54106747]],[[142.02,7.0413],[142.03,16.3777],[142.05,7.44060223],[142.08,35.1914],[142.09,50.0]]]
["bitfinex","SOLUSD",1727923271161,[[141.91,7.0464],[141.9,26.99272003],[141.88,51.5288],[141.87,6.6535],[141.86,8.57097958]],[[141.96,7.0443],[141.97,16.1672],[141.99,17.6073],[142.0,30.308884],[142.01,85.2096]]]
["bitfinex","SOLUSD",1727923385589,[[141.89,17.6185],[141.88,7.048],[141.87,9.37532003],[141.86,15.1015],[141.85,6.447]],[[141.92,7.02070506],[141.93,7.0458],[141.96,22.2546],[141.97,18.83636929],[142.0,30.20404417]]]
["bitfinex","SOLUSD",1727923395423,[[141.81,2.7351924],[141.79,7.0526],[141.78,9.37532003],[141.77,17.6334],[141.76,35.2694]],[[141.87,16.6125],[141.89,24.0372],[141.9,22.83443198],[141.91,57.3697683]]]
["bitfinex","SOLUSD",1727923426145,[[141.87,7.0486],[141.86,9.37532003],[141.85,33.4149],[141.83,41.7193],[141.8,35.2602]],[[141.9,7.00284922],[141.91,7.0467],[141.93,21.8592],[141.96,17.6112],[141.98,24.00063896]]]
["bitfinex","SOLUSD",1727923482702,[[142.05,7.0396],[142.04,9.37532003],[142.02,17.6025],[141.99,50.7828],[141.98,6.2775]],[[142.09,7.0378],[142.11,21.626],[142.13,18.81587759],[142.15,35.1763],[142.17,50.0]]]
["bitfinex","SOLUSD",1727923618213,[[142.19,7.0325],[142.18,1.40643294],[142.17,42.57662003],[142.16,6.6011],[142.12,38.80802962]],[[142.23,7.0309],[142.26,23.776884],[142.27,18.79770492],[142.29,28.95668056],[142.31,35.1366]]]
["bitfinex","SOLUSD",1727923637830,[[142.24,7.0302],[142.23,9.37532003],[142.22,23.9753],[142.18,50.524],[142.16,3.62882962]],[[142.28,7.0284],[142.31,18.79277823],[142.32,6.5336],[142.33,46.99805861],[142.36,38.3623]]]
["bitfinex","SOLUSD",1727923724515,[[142.6,30.789484],[142.58,32.08840133],[142.54,51.5382],[142.53,6.395],[142.49,2.0]],[[142.61,1.1443549],[142.67,15.4636],[142.68,7.0087],[142.69,6.2754324],[142.71,17.5189]]]
["bitfinex","SOLUSD",1727923792794,[[142.48,7.0183],[142.46,17.5481],[142.43,14.52275122],[142.41,35.1096],[141.99,22.91859275]],[[142.5,21.5852],[142.52,7.0166],[142.55,18.76129616],[142.56,7.40133804],[142.58,92.41653094]]]
["bitfinex","SOLUSD",1727923825529,[[142.5,24.5598],[142.45,23.21299077],[142.43,58.881684],[142.41,6.2636],[142.4,19.55496917]],[[142.54,7.0156],[142.56,1.22269781],[142.57,15.2154],[142.59,38.15812696],[142.61,86.2073549]]]
["bitfinex","SOLUSD",1727923881869,[[142.53,7.0159],[142.51,17.5421],[142.5,14.50546962],[142.47,6.4014],[142.35,85.64404101]],[[142.58,7.0137],[142.59,4.30058704],[142.61,34.3635549],[142.62,6.3237],[142.63,22.73969786]]]
["bitfinex","SOLUSD",1727923933372,[[142.48,7.0185],[142.47,17.5471],[142.45,14.50546962],[142.44,35.1001],[142.36,7.34663585]],[[142.52,22.5926],[142.56,6.4099],[142.57,22.72414439],[142.58,62.37580409],[142.59,1.22256553]]]
["bitfinex","SOLUSD",1727923977806,[[142.52,7.0161],[142.51,17.5416],[142.49,9.28657603],[142.48,35.0917],[142.46,15.8155]],[[142.56,7.0146],[142.57,15.6676],[142.58,6.4875],[142.61,49.9745405],[142.63,52.68534094]]]
["bitfinex","SOLUSD",1727924007437,[[142.51,1.40309007],[142.5,17.5433],[142.47,14.51620897],[142.46,35.0973],[142.45,14.51620897]],[[142.57,15.3533],[142.59,6.4163],[142.61,18.6755549],[142.62,29.74031186],[142.63,35.0561]]]
["bitfinex","SOLUSD",1727924091812,[[142.5,8.42036503],[142.49,17.5448],[142.48,9.28544451],[142.45,50.5522],[142.31,279.97297777]],[[142.55,23.4389],[142.56,6.2113],[142.57,17.536],[142.6,35.0653],[142.62,7.042]]]
["bitfinex","SOLUSD",1727924137524,[[142.44,7.0203],[142.43,17.5515],[142.42,44.39274451],[142.39,21.271],[142.34,38.75452962]],[[142.48,23.3489],[142.51,23.776884],[142.52,6.421],[142.53,17.5405],[142.55,50.0]]]
["bitfinex","SOLUSD",1727924218601,[[142.45,9.28544451],[142.44,17.5503],[142.42,15.8484],[142.4,41.7192],[142.29,98.4312316]],[[142.52,6.0114],[142.53,15.4253],[142.55,17.538],[142.57,22.70307073],[142.69,36.14713589]]]
["bitfinex","SOLUSD",1727924269768,[[142.62,7.0115],[142.61,9.261546],[142.6,17.531],[142.57,6.0693]],[[142.67,7.0092],[142.68,15.1227],[142.69,17.7132324],[142.7,6.6659],[142.71,36.25807202]]]
["bitfinex","SOLUSD",1727924322143,[[142.34,17.5633],[142.33,7.0258],[142.29,14.4957559],[142.28,41.5636],[142.22,80.64126412]],[[142.38,7.0234],[142.42,6.303],[142.43,32.7296],[142.47,99.46184684],[143.41,50.0]]]
["bitfinex","SOLUSD",1727924367697,[[142.36,8.42900089],[142.35,17.562],[142.31,49.66585472],[142.29,54.3090243],[142.16,29.03063703]],[[142.4,7.0227],[142.44,33.6435],[142.45,13.54813601],[142.46,22.697877],[143.35,105.59948693]]]
["bitfinex","SOLUSD",1727924433673,[[142.3,17.5683],[142.29,7.0277],[142.28,25.84270925],[142.25,39.6536681],[142.22,10.67107855]],[[142.33,7.0259],[142.38,17.559],[142.4,38.45397077],[142.43,58.2539972]]]
["bitfinex","SOLUSD",1727924456786,[[142.26,7.0292],[142.25,18.4266438],[142.24,25.92080925],[142.23,6.0072],[142.21,38.8123243]],[[142.3,7.0277],[142.35,17.5631],[142.37,28.82857077],[142.38,51.3228],[142.4,64.38310524]]]
["bitfinex","SOLUSD",1727924488526,[[142.32,24.5917],[142.28,31.06871411],[142.27,6.3397],[142.24,14.81536168],[142.17,65.76663501]],[[142.37,1.40154374],[142.4,17.5566],[142.42,57.80167077],[142.43,23.31527572],[142.53,35.14555614]]]
["bitfinex","SOLUSD",1727924561986,[[141.99,19.01398415],[141.98,22.3619],[141.97,7.1347438],[141.93,14.57263645],[141.9,7.64724446]],[[142.04,7.0403],[142.1,18.81843041],[142.11,23.776884],[142.12,56.5407],[142.22,35.84199958]]]
["bitfinex","SOLUSD",1727924641513,[[142.08,1.40745392],[142.06,7.0392],[142.05,41.375984],[142.04,9.33550318],[142.02,35.2043]],[[142.1,7.0374],[142.13,39.2083],[142.16,7.34481],[142.17,35.1711],[142.24,46.74001537]]]
["bitfinex","SOLUSD",1727924691518,[[142.0,30.818784],[141.99,62.15490318],[141.97,6.8713438],[141.93,3.6535243],[141.9,8.82297893]],[[142.04,7.0402],[142.07,1.40154374],[142.08,40.1418],[142.13,29.91991668],[142.14,35.1783]]]
["bitfinex","SOLUSD",1727924743476,[[142.09,7.0376],[142.08,1.40746703],[142.03,23.776884],[142.02,35.2051],[142.01,16.1945]],[[142.13,7.0359],[142.14,16.3327],[142.15,6.4282],[142.16,22.58779954],[142.18,23.43105629]]]
["bitfinex","SOLUSD",1727924804175,[[142.01,24.6452],[141.98,9.33550318],[141.97,16.6018438],[141.96,41.308],[141.95,3.33037392]],[[142.05,7.0398],[142.1,33.6743],[142.11,13.64580404],[142.13,35.1809],[143.07,105.80204606]]]
["bitfinex","SOLUSD",1727924840918,[[142.11,7.0364],[142.1,1.40728885],[142.09,17.5941],[142.07,44.52890318],[142.04,22.0739]],[[142.15,7.0351],[142.18,23.9059],[142.19,23.776884],[142.2,50.6871],[142.21,7.30260181]]]
["bitfinex","SOLUSD",1727924885258,[[142.06,7.0392],[142.05,1.40762752],[142.04,17.6001],[142.03,33.11238718],[141.95,3.69807416]],[[142.11,7.0368],[142.12,15.5264],[142.13,17.59],[142.14,13.7098],[142.16,7.33310142]]]
["bitfinex","SOLUSD",1727924990671,[[142.07,1.40750205],[142.06,23.776884],[142.05,26.94758978],[142.03,22.3397],[142.0,35.2089]],[[142.14,17.5888],[142.16,38.45015401],[142.17,41.6779],[142.23,85.1545],[142.24,44.56858724]]]
["bitfinex","SOLUSD",1727925003371,[[142.13,1.40695057],[142.11,9.34888978],[142.08,22.6685],[142.06,35.1941],[142.01,28.56614833]],[[142.2,15.0923],[142.21,6.2764],[142.22,22.59535401],[142.24,1.22548769],[142.33,70.2607]]]
["bitfinex","SOLUSD",1727925049539,[[142.1,15.8177],[142.09,6.4914],[142.07,26.94498978],[142.04,7.1009419],[142.01,42.60344833]],[[142.18,33.1365],[142.19,28.97005401],[142.2,35.1637],[142.33,105.4761959],[144.62,55.48439603]]]
["bitfinex","SOLUSD",1727925126529,[[142.1,23.1082],[142.09,24.1878],[142.08,35.1894],[142.07,9.34888978],[141.92,20.0]],[[142.14,7.0354],[142.18,32.7926],[142.2,1.22565203],[142.21,29.95084205],[142.22,13.0932]]]
["bitfinex","SOLUSD",1727925216879,[[142.09,7.0376],[142.08,34.076],[142.07,15.98838978],[142.04,35.1993],[142.02,6.97753894]],[[142.13,7.0362],[142.15,17.5874],[142.18,29.8381706],[142.19,22.67696881],[143.15,50.0]]]
["bitfinex","SOLUSD",1727925245513,[[142.06,7.0391],[142.05,28.35560748],[142.04,16.3215],[142.03,6.144],[141.98,3.69807416]],[[142.1,7.0374],[142.13,16.477],[142.14,17.5888],[142.15,7.31958782],[142.18,7.23959303]]]
["bitfinex","SOLUSD",1727925334052,[[142.04,7.0402],[142.02,17.6028],[142.01,9.34888978],[142.0,15.1594],[141.99,35.2116]],[[142.12,22.70388427],[142.13,58.0656],[142.15,2.68534094],[142.17,35.1691],[142.19,51.22586112]]]
["bitfinex","SOLUSD",1727925377706,[[142.15,7.0347],[142.13,17.589],[142.12,9.34888978],[142.11,23.776884],[142.0,50.0]],[[142.19,7.0328],[142.2,1.40154374],[142.21,15.1438],[142.22,23.7168],[142.24,35.1537]]]
["bitfinex","SOLUSD",1727925402826,[[142.17,30.810584],[142.16,16.5788],[142.15,33.08188978],[142.12,35.1813],[142.06,291.06576316]],[[142.21,7.032],[142.25,17.5751],[142.27,22.5478],[142.3,35.137],[142.58,62.40389603]]]
["bitfinex","SOLUSD",1727925467909,[[142.06,24.6363],[142.03,41.6843],[142.02,25.39538978],[142.0,3.69807416],[141.98,3.24]],[[142.1,7.0373],[142.13,1.40154374],[142.14,17.5886],[142.15,15.1681],[142.16,6.3073]]]
["bitfinex","SOLUSD",1727925521364,[[142.45,7.0199],[142.43,26.90128978],[142.4,6.6121],[142.38,35.1172],[142.28,35.99827643]],[[142.47,0.8527438],[142.5,7.0176],[142.53,21.704],[142.54,17.5399],[142.55,1.22293285]]]
["bitfinex","SOLUSD",1727925571807,[[142.47,7.0189],[142.46,17.5481],[142.43,20.55200915],[142.39,7.09393237],[142.38,38.29119315]],[[142.52,7.0166],[142.55,17.5384],[142.58,66.16926743],[142.59,15.0901],[142.6,13.2236]]]
["bitfinex","SOLUSD",1727925635992,[[142.6,14.0246],[142.56,36.94750915],[142.54,28.062],[142.52,14.51430915],[142.41,140.97623528]],[[142.66,22.646],[142.68,14.0179],[142.71,32.47973687],[142.77,71.36168024],[142.79,2.0]]]
["bitfinex","SOLUSD",1727925662842,[[142.67,14.0179],[142.65,3.64082594],[142.64,15.3498],[142.63,9.27100152],[142.62,13.65435189]],[[142.74,0.2226655],[142.75,44.18054374],[142.76,0.8527438],[142.77,14.0089],[142.81,50.0]]]
["bitfinex","SOLUSD",1727925717857,[[142.78,19.6102],[142.75,28.0204],[142.74,15.39386503],[142.73,16.5081],[131.92,42.29359926]],[[142.82,5.6014],[142.84,1.40154374],[142.85,15.3515],[142.86,14.0001],[142.88,7.74320778]]]
["bitfinex","SOLUSD",1727925787631,[[142.77,23.25786503],[142.74,28.0211],[142.73,6.6304],[142.62,2.0],[142.6,43.10536183]],[[142.84,23.776884],[142.85,1.40154374],[142.87,15.6026],[142.88,56.3974],[142.93,71.32898024]]]
["bitfinex","SOLUSD",1727925822571,[[142.86,5.5997],[142.85,20.3376],[142.84,16.279],[142.83,14.44076914],[142.73,21.75657408]],[[142.9,5.5984],[142.95,13.9914],[142.96,23.776884],[142.97,67.39491501],[142.98,12.59110807]]]
["bitfinex","SOLUSD",1727925868293,[[142.96,19.5851],[142.94,6.2741],[142.93,14.43359475],[142.81,28.0084],[142.8,296.18548303]],[[143.01,5.594],[143.02,0.1941167],[143.04,0.8527438],[143.05,1.40154374],[143.06,30.3763]]]
["bitfinex","SOLUSD",1727925918943,[[142.82,5.6011],[142.81,1.40023856],[142.8,23.24234025],[142.77,16.1609],[142.76,34.106]],[[142.87,5.5996],[142.89,23.776884],[142.91,0.4129],[142.92,23.19528597],[142.93,7.024]]]
["bitfinex","SOLUSD",1727925963471,[[142.75,14.0102],[142.74,5.6045],[142.72,16.5896],[142.7,48.59754859],[142.66,42.63533679]],[[142.78,1.40154374],[142.79,5.6026],[142.83,15.2552],[142.85,56.4474],[142.87,30.800884]]]
["bitfinex","SOLUSD",1727926004532,[[142.82,19.6046],[142.81,9.24008218],[142.77,44.2212],[142.76,6.1346],[142.69,83.66687596]],[[142.86,7.00154374],[142.88,16.4411],[142.89,6.0144],[142.91,14.4079],[142.93,77.9876]]]
["bitfinex","SOLUSD",1727926037835,[[142.84,19.6018],[142.82,1.39994511],[142.81,28.0089],[142.78,30.03068881],[142.77,28.0162]],[[142.89,5.5987],[142.91,15.4315],[142.93,13.9932],[142.94,6.1829],[143.07,3.26730578]]]
["bitfinex","SOLUSD",1727926099630,[[142.89,5.5984],[142.87,13.9979],[142.85,14.42896372],[142.83,16.6065],[142.82,28.0057]],[[142.93,6.2214],[142.94,15.7692],[142.95,5.5964],[142.98,21.28375755],[143.0,57.02]]]
["bitfinex","SOLUSD",1727926141133,[[142.89,5.5984],[142.87,23.22492729],[142.83,15.7923],[142.82,34.0292],[142.77,4.86014511]],[[142.94,29.373884],[142.95,6.0869],[142.96,29.6897],[143.0,57.02],[143.04,43.34318024]]]
["bitfinex","SOLUSD",1727926208708,[[142.71,5.6056],[142.7,23.26824441],[142.66,15.2275882],[142.65,28.0388],[142.62,35.34069034]],[[142.74,1.40154374],[142.75,21.8448],[142.78,20.1234],[142.81,57.29504622],[142.83,1.22050708]]]
["bitfinex","SOLUSD",1727926275674,[[142.88,5.599],[142.87,13.9985],[142.86,9.23524814],[142.83,49.6047],[142.81,11.18340295]],[[142.92,5.5976],[142.93,1.40154374],[142.94,15.0298],[142.96,13.9899],[142.97,6.127]]]
["bitfinex","SOLUSD",1727926321516,[[142.92,5.5974],[142.91,23.22944814],[142.87,37.41931961],[142.86,22.136],[142.82,8.49285201]],[[142.97,5.5955],[143.01,16.0205],[143.02,43.70034451],[143.03,50.0],[143.05,8.23855857]]]
["bitfinex","SOLUSD",1727926358465,[[142.94,19.588],[142.93,9.23524814],[142.9,15.7286],[142.89,6.0027],[142.83,28.0043]],[[142.99,1.40154374],[143.01,16.2497],[143.02,0.9053893],[143.03,6.3206],[143.07,50.0]]]
["bitfinex","SOLUSD",1727926430443,[[142.86,19.5991],[142.84,9.23935879],[142.83,28.0034],[142.8,44.1574],[142.77,13.86907032]],[[142.91,7.93884374],[142.94,15.5379],[142.95,36.43527855],[142.96,50.0],[143.06,69.69015401]]]
["bitfinex","SOLUSD",1727926468455,[[142.84,14.0009],[142.8,62.44172649],[142.78,9.35773218],[142.75,21.56144978],[142.74,15.77417764]],[[142.89,1.40154374],[142.9,5.5983],[142.91,23.776884],[142.92,15.0946],[142.94,13.9922]]]
["bitfinex","SOLUSD",1727926514923,[[142.8,14.0049],[142.78,9.23687603],[142.76,49.6134],[142.74,3.64082594],[142.73,3.28442853]],[[142.85,29.377384],[142.88,15.7285],[142.89,20.399],[142.91,85.0061],[143.3,71.22155898]]]
["bitfinex","SOLUSD",1727926565275,[[142.79,5.6024],[142.77,14.0081],[142.76,9.23687603],[142.74,28.0226],[142.73,6.2187]],[[142.83,1.40154374],[142.84,5.6007],[142.86,15.9395],[142.89,28.36098352],[142.94,71.32868024]]]
["bitfinex","SOLUSD",1727926610010,[[142.75,5.6038],[142.74,14.0111],[142.72,22.0747],[142.71,9.25539565],[142.68,28.0342]],[[142.79,23.776884],[142.8,5.6023],[142.82,14.0039],[142.84,16.3664],[142.85,78.0029]]]
["bitfinex","SOLUSD",1727926664338,[[142.74,19.6155],[142.73,15.8237],[142.69,48.81807294],[142.66,0.1439882],[142.63,8.49252575]],[[142.78,1.40154374],[142.82,29.6732],[142.84,57.025],[142.85,34.5897],[142.9,44.56316917]]]
["bitfinex","SOLUSD",1727926689766,[[142.66,0.1439882],[142.65,19.6276],[142.62,28.0463],[142.61,36.55577709],[142.58,28.054]],[[142.69,1.40154374],[142.7,21.8732],[142.72,6.6406],[142.73,14.013],[142.74,50.0]]]
["bitfinex","SOLUSD",1727926754265,[[142.52,0.8552608],[142.51,5.6135],[142.5,1.40330776],[142.49,14.0354],[142.46,20.57657709]],[[142.56,29.388584],[142.6,81.88092451],[142.69,2.0],[143.15,0.2907946],[177.0,0.1]]]
["bitfinex","SOLUSD",1727926774304,[[142.55,19.6415],[142.52,21.61161744],[142.51,15.2102],[142.38,24.53208984],[142.37,409.50684475]],[[142.6,7.01164374],[142.63,23.776884],[142.64,64.0217],[142.65,36.00772435],[142.66,16.1809]]]
["bitfinex","SOLUSD",1727926854940,[[142.52,0.8552608],[142.45,5.6159],[142.44,20.6048],[142.43,9.27810074],[142.42,44.6598]],[[142.53,29.389684],[142.54,50.0],[142.55,23.546],[142.56,1.22030728],[142.57,56.2386]]]
["bitfinex","SOLUSD",1727926910417,[[142.52,0.8552608],[142.46,25.7202],[142.45,16.3678],[142.43,9.27810074],[142.42,28.0855]],[[142.53,29.389684],[142.55,1.40154374],[142.56,86.2914],[142.57,15.78544946],[142.58,28.0562]]]
["bitfinex","SOLUSD",1727926960283,[[142.63,5.6087],[142.62,14.0228],[142.61,9.27810074],[142.59,15.9774],[142.58,34.2747]],[[142.67,5.6074],[142.7,23.776884],[142.71,6.5292],[142.72,92.0422],[142.75,35.0589]]]
["bitfinex","SOLUSD",1727926983102,[[142.63,1.40201032],[142.62,5.6092],[142.61,14.024],[142.6,9.27810074],[142.59,15.9774]],[[142.66,5.6077],[142.69,23.776884],[142.7,14.0158],[142.71,13.5652],[142.79,74.662973]]]
["bitfinex","SOLUSD",1727927022139,[[142.52,0.8552608],[142.51,11.7153],[142.5,23.31240074],[142.49,16.0482],[142.44,3.24014624]],[[142.55,5.612],[142.59,14.0265],[142.61,6.0418],[142.62,108.859784],[142.77,56.0379]]]
["bitfinex","SOLUSD",1727927099734,[[142.53,1.40295988],[142.52,37.9606608],[142.49,28.0705],[142.44,3.34667978],[142.43,3.65633277]],[[142.6,23.776884],[142.61,30.4848],[142.63,22.94715439],[142.64,51.21938698],[142.72,5.31624524]]]
["bitfinex","SOLUSD",1727927174422,[[142.52,0.8552608],[142.49,5.6144],[142.48,14.0364],[142.47,6.3183],[142.44,28.0815]],[[142.53,5.6128],[142.57,14.0285],[142.58,73.776884],[142.59,15.7997],[142.73,608.12854477]]]
["bitfinex","SOLUSD",1727927208843,[[142.51,5.6135],[142.49,23.31340074],[142.48,50.7114],[142.42,12.73847751],[142.37,57.04841459]],[[142.56,5.6117],[142.58,1.40154374],[142.59,14.0265],[142.6,93.776884],[142.61,14.69337507]]]
["bitfinex","SOLUSD",1727927289783,[[142.54,14.0307],[142.53,5.6127],[142.52,9.27810074],[142.51,28.0664],[142.44,7.05120874]],[[142.57,5.6114],[142.6,23.776884],[142.62,6.5634],[142.63,30.1663],[142.64,22.48514485]]]
["bitfinex","SOLUSD",1727927300418,[[142.59,5.6103],[142.57,23.30570074],[142.54,22.8402],[142.52,31.45900144],[142.49,3.65531759]],[[142.64,5.6085],[142.66,15.9053],[142.67,20.1108],[142.68,11.22338041],[142.7,30.74185429]]]
["bitfinex","SOLUSD",1727927391103,[[142.79,28.88640074],[142.75,49.8765],[142.72,28.025],[142.68,7.00876355],[142.62,63.79355841]],[[142.84,5.6007],[142.87,23.776884],[142.88,14.8534608],[142.89,39.68726964],[142.9,56.5246]]]
["bitfinex","SOLUSD",1727927439752,[[142.82,5.6012],[142.81,23.28210074],[142.78,34.4175],[142.77,16.1294],[142.71,21.1]],[[142.86,5.5999],[142.88,0.8552608],[142.89,13.997],[142.91,16.3817],[142.92,6.3782]]]
["bitfinex","SOLUSD",1727927507472,[[142.87,5.5994],[142.86,9.27810074],[142.85,14.0004],[142.84,28.0017],[142.83,6.1941]],[[142.88,0.8552608],[142.92,6.99934374],[142.96,15.9604],[142.97,6.6164],[143.06,45.34318024]]]
["bitfinex","SOLUSD",1727927547176,[[142.68,19.6236],[142.67,1.40161641],[142.66,9.27810074],[142.62,28.0458],[142.59,15.8639]],[[142.71,16.3032],[142.73,11.8207],[142.79,87.01058111],[142.83,71.35028024],[143.76,237.2804247]]]
["bitfinex","SOLUSD",1727927597327,[[142.73,5.6048],[142.72,1.4012572],[142.71,23.29230074],[142.66,28.0372],[142.63,3.65531759]],[[142.78,16.0066],[142.81,42.39708827],[142.82,51.22046818],[142.87,43.34318024],[144.62,175.57415747]]]
["bitfinex","SOLUSD",1727927671025,[[142.71,1.40128755],[142.7,14.015],[142.69,14.86119887],[142.67,21.365],[142.66,28.0368]],[[142.74,5.6049],[142.78,23.776884],[142.79,20.3575],[142.8,39.03972452],[143.73,144.642709]]]
["bitfinex","SOLUSD",1727927717462,[[142.68,12.1949],[142.67,23.27812612],[142.64,43.1185],[142.53,29.69887039],[142.52,50.0]],[[142.73,5.605],[142.77,14.0091],[142.78,44.66208391],[142.79,16.54950508],[143.15,34.71903102]]]
["bitfinex","SOLUSD",1727927781552,[[142.77,1.40063222],[142.76,5.6037],[142.75,14.0102],[142.74,15.89832612],[142.72,15.8485]],[[142.8,5.6022],[142.83,15.9503],[142.84,14.0024],[142.86,10.877187],[142.87,22.44217408]]]
["bitfinex","SOLUSD",1727927819159,[[142.93,30.4805],[142.92,5.5972],[142.91,9.26012612],[142.88,6.1973],[142.56,36.28829629]],[[142.97,5.5956],[143.01,23.776884],[143.02,31.3321775],[143.03,6.2787],[143.14,413.9986591]]]
["bitfinex","SOLUSD",1727927835192,[[142.99,5.5947],[142.98,9.26012612],[142.97,13.9883],[142.95,1.39843232],[142.94,34.0576]],[[143.02,1.0493775],[143.03,5.5932],[143.06,15.6852],[143.07,20.641],[143.08,1.21819179]]]
["bitfinex","SOLUSD",1727927917355,[[143.07,6.98910266],[143.06,23.23982612],[143.02,27.9663],[143.01,59.347684],[143.0,6.6027]],[[143.12,5.5897],[143.15,21.4209946],[143.16,41.9131],[143.17,22.96505919],[143.18,58.33728113]]]
["bitfinex","SOLUSD",1727927936559,[[143.1,13.9758],[143.09,5.5905],[143.06,27.9594],[143.05,16.1959],[143.04,20.94555708]],[[143.14,5.5892],[143.15,23.776884],[143.17,0.8552608],[143.21,65.216],[143.22,6.1931]]]
["bitfinex","SOLUSD",1727927998360,[[143.18,19.5554],[143.16,9.20007506],[143.14,15.9913],[143.12,34.4735],[143.07,14.368163]],[[143.22,5.5858],[143.24,22.776884],[143.25,15.2692],[143.27,13.9599],[143.39,392.15969779]]]
["bitfinex","SOLUSD",1727928031532,[[143.09,19.5674],[143.07,14.39362787],[143.06,27.9583],[143.03,27.9642],[143.01,17.75137012]],[[143.13,5.5893],[143.16,23.776884],[143.17,21.1686],[143.18,13.9691],[143.19,1.21738295]]]
["bitfinex","SOLUSD",1727928090463,[[143.03,5.5931],[143.02,13.9836],[143.01,29.58171515],[143.0,6.1088],[142.97,27.9775]],[[143.08,5.5913],[143.12,1.40154374],[143.13,37.750684],[143.14,15.0269],[143.15,34.1994]]]
["bitfinex","SOLUSD",1727928125911,[[142.85,13.9998],[142.84,5.6002],[142.81,44.1296],[142.8,21.81082346],[142.75,3.34216113]],[[142.89,5.5987],[142.93,16.1093],[142.94,13.9925],[142.95,63.1022],[142.96,27.9801]]]
["bitfinex","SOLUSD",1727928180852,[[142.91,5.5976],[142.89,13.9963],[142.88,14.42866266],[142.87,27.9955],[142.85,17.85814801]],[[142.96,11.9726],[142.97,16.2152],[143.0,13.9867],[143.02,60.32777743],[143.96,155.19212797]]]
["bitfinex","SOLUSD",1727928208289,[[142.87,5.5994],[142.86,13.9992],[142.84,42.42825061],[142.81,6.1619],[142.8,43.28971141]],[[142.91,17.74914374],[142.92,5.5976],[142.94,6.1951],[142.97,1.21927056],[142.98,22.05680265]]]
["bitfinex","SOLUSD",1727928286559,[[142.94,5.5967],[142.92,23.2315615],[142.88,21.3365],[142.85,3.28387854],[142.81,31.64168234]],[[142.97,15.8472],[142.98,5.5952],[143.01,20.6139],[143.03,31.18649653],[177.0,0.1]]]
["bitfinex","SOLUSD",1727928310891,[[142.99,5.5947],[142.98,13.9875],[142.95,14.39491474],[142.94,27.9823],[142.93,22.6274]],[[143.03,5.50161664],[143.05,1.40154374],[143.06,6.5136],[143.08,15.0833],[143.11,50.0]]]
["bitfinex","SOLUSD",1727928363457,[[142.72,19.6182],[142.65,21.7055],[142.61,31.42462134],[142.57,59.66201143],[142.56,1.22085075]],[[142.77,5.6035],[142.79,23.776884],[142.8,22.2004],[142.81,15.22504125],[142.82,9.10909315]]]
["bitfinex","SOLUSD",1727928403495,[[142.68,14.0167],[142.67,5.6072],[142.66,10.11235668],[142.65,21.5844],[142.61,31.68178234]],[[142.72,5.6056],[142.73,23.776884],[142.77,14.0087],[142.78,57.83459216],[142.79,23.2409]]]
["bitfinex","SOLUSD",1727928453658,[[142.82,19.6045],[142.81,9.25709588],[142.8,6.4402],[142.78,16.2022],[142.66,0.8552608]],[[142.89,1.40154374],[142.9,37.773084],[142.91,16.5125],[142.92,6.3232],[177.23,6.57133113]]]
["bitfinex","SOLUSD",1727928508913,[[142.7,19.6211],[142.69,25.74422502],[142.68,6.5302],[142.62,3.29445465],[142.54,35.46860499]],[[142.75,5.6043],[142.77,1.40154374],[142.78,14.0078],[142.8,23.776884],[142.82,22.8174]]]
["bitfinex","SOLUSD",1727928563374,[[142.8,5.6022],[142.79,23.27042502],[142.75,34.1177],[142.74,16.3649],[142.7,3.32973991]],[[142.84,5.6007],[142.89,16.4176],[142.9,27.9935],[142.92,50.0],[143.07,20.0]]]
["bitfinex","SOLUSD",1727928659292,[[142.74,5.6044],[142.73,20.4208],[142.72,9.26422502],[142.71,16.6558],[142.69,28.0319]],[[142.78,5.6031],[142.82,23.776884],[142.83,29.1371],[142.85,28.0028],[143.2,63.49386628]]]
["bitfinex","SOLUSD",1727928676695,[[142.83,19.6031],[142.81,9.26422502],[142.79,34.1366],[142.76,16.217],[142.75,28.0192]],[[142.88,5.5993],[142.91,15.1231],[142.92,6.5702],[142.94,30.20758743],[143.98,37.5368573]]]
["bitfinex","SOLUSD",1727928781260,[[142.66,0.8552608],[142.64,35.837],[142.62,15.74622502],[142.58,3.35475732],[142.54,261.86035071]],[[142.68,5.607],[142.72,14.0138],[142.74,23.776884],[142.75,22.2181],[143.16,29.1019396]]]
["bitfinex","SOLUSD",1727928797597,[[142.74,1.40095376],[142.73,5.6048],[142.72,15.7049],[142.71,23.27812502],[142.62,3.66035071]],[[142.78,5.6031],[142.81,23.776884],[142.82,14.0042],[142.83,15.6622],[142.84,36.94266244]]]
["bitfinex","SOLUSD",1727928905893,[[142.56,5.6116],[142.54,24.69801345],[142.52,0.8552608],[142.51,28.0667],[142.5,22.6866]],[[142.6,5.6101],[142.63,14.0229],[142.65,21.5739],[142.68,315.53926244],[142.72,52.91953693]]]
["bitfinex","SOLUSD",1727928917398,[[142.63,5.6088],[142.62,45.78932502],[142.57,28.0545],[142.54,28.0604],[142.52,12.38522828]],[[142.68,5.607],[142.69,1.40154374],[142.72,15.03326244],[142.73,28.0249],[142.76,66.60135669]]]
["bitfinex","SOLUSD",1727929017100,[[142.61,5.6096],[142.6,34.702],[142.59,23.28972502],[142.58,15.0593],[142.54,3.66035071]],[[142.66,5.6078],[142.69,14.0167],[142.7,23.776884],[142.73,50.0],[142.75,41.4008]]]
["bitfinex","SOLUSD",1727929038674,[[142.61,14.0239],[142.59,37.31622502],[142.56,6.3036],[142.07,72.57659258]],[[142.7,22.3176],[142.79,299.94318024]]]
["bitfinex","SOLUSD",1727929104436,[[142.52,1.0689026],[142.49,14.0356],[142.47,9.68153204],[142.46,25.1772079],[142.38,21.3855]],[[142.54,5.6125],[142.56,23.776884],[142.58,14.0279],[142.59,1.22175684],[142.61,102.82454094]]]
["bitfinex","SOLUSD",1727929140186,[[142.43,14.0413],[142.42,6.0462],[142.41,16.0741],[142.37,0.8552608],[142.31,31.5379604]],[[142.47,7.01674374],[142.51,14.0344],[142.53,20.0],[142.54,16.3883],[142.55,35.92340298]]]
["bitfinex","SOLUSD",1727929221883,[[142.37,0.8552608],[142.32,5.6207],[142.31,14.2445604],[142.28,9.29285074],[142.27,22.825]],[[142.38,5.6187],[142.4,1.40154374],[142.41,9.43184461],[142.42,34.0434],[142.43,43.7354]]]
["bitfinex","SOLUSD",1727929276130,[[142.31,0.1911604],[142.26,5.6234],[142.25,14.0591],[142.24,9.31218876],[142.23,1.1492701]],[[142.32,13.14875783],[142.35,15.5487],[142.36,14.0491],[142.37,28.0975],[142.44,3.29429134]]]
["bitfinex","SOLUSD",1727929330610,[[142.15,25.7636],[142.13,15.2006],[142.12,37.45568876],[142.01,327.91521579],[141.99,28.1691]],[[142.19,5.6263],[142.24,1.40154374],[142.25,34.0604],[142.26,10.74525071],[142.27,64.18835783]]]
["bitfinex","SOLUSD",1727929376718,[[142.15,5.6277],[142.14,14.07],[142.13,6.1257],[142.11,25.15538876],[142.01,2.0]],[[142.2,5.6259],[142.21,16.2259],[142.22,20.0],[142.23,14.0617],[142.24,6.2971]]]
["bitfinex","SOLUSD",1727929446686,[[142.19,19.6911],[142.18,33.7667732],[142.16,28.1369],[142.12,53.84508854],[142.07,9.33126409]],[[142.24,5.6243],[142.25,21.40154374],[142.26,21.5118],[142.29,14.0561],[142.33,49.321]]]
["bitfinex","SOLUSD",1727929483642,[[142.22,14.0621],[142.21,5.6253],[142.19,9.9898892],[142.17,22.015],[142.12,35.44677098]],[[142.26,5.6235],[142.29,1.40154374],[142.3,29.203],[142.33,6.4161],[142.34,87.77714378]]]
["bitfinex","SOLUSD",1727929538213,[[142.18,14.0658],[142.17,9.98044092],[142.15,6.318],[142.14,43.9378],[142.11,7.29908783]],[[142.26,22.3036],[142.28,11.40877789],[142.42,21.22205513],[143.25,50.0],[143.27,105.6593283]]]
["bitfinex","SOLUSD",1727929579552,[[142.32,43.450284],[142.29,28.1114],[142.28,30.59193501],[142.21,6.95260482],[142.16,50.0]],[[142.37,20.735],[142.38,1.40154374],[142.4,6.2252],[142.41,14.0445],[142.43,41.09787637]]]
["bitfinex","SOLUSD",1727929650790,[[142.32,6.2256],[142.3,19.676],[142.29,16.0941],[142.28,9.97912566],[142.25,3.30738946]],[[142.38,1.40154374],[142.39,10.7234551],[142.43,42.10852026],[142.44,72.6035],[142.45,13.31106526]]]
["bitfinex","SOLUSD",1727929706067,[[142.39,15.3453],[142.38,5.6186],[142.36,24.02742566],[142.34,34.3861],[142.33,3.37740745]],[[142.46,1.53589124],[142.47,29.3192],[142.49,10.1307815],[142.5,78.0703],[142.51,29.87787585]]]
["bitfinex","SOLUSD",1727929759810,[[142.47,19.6529],[142.46,33.75600966],[142.43,28.0822],[142.42,3.32481377],[142.4,51.0926]],[[142.51,5.6139],[142.54,16.0139],[142.55,20.1292],[142.57,40.98696389],[142.58,29.27891905]]]
["bitfinex","SOLUSD",1727929836756,[[142.64,23.776884],[142.63,19.6304],[142.6,50.3026],[142.59,20.0],[142.53,6.86341887]],[[142.68,5.6069],[142.7,1.40154374],[142.71,15.6273],[142.73,6.4719],[142.74,14.8458213]]]
["bitfinex","SOLUSD",1727929860087,[[142.63,23.776884],[142.62,19.6319],[142.61,9.97912566],[142.58,6.0105],[142.47,1.22139351]],[[142.67,5.6073],[142.68,1.40154374],[142.69,15.4966],[142.7,6.139],[142.73,28.0254]]]
["bitfinex","SOLUSD",1727929890317,[[142.77,15.58242566],[142.73,26.1813],[142.68,7.28411331],[142.67,8.63315199],[142.66,3.66563204]],[[142.86,15.5253],[142.87,13.9993],[142.88,0.8340213],[142.89,6.4793],[142.93,64.23612827]]]
["bitfinex","SOLUSD",1727929982451,[[142.87,29.376284],[142.85,23.90059537],[142.81,49.9734],[142.76,24.72563204],[142.75,22.0]],[[142.88,0.8340213],[142.95,0.2940093]]]
["bitfinex","SOLUSD",1727930010863,[[142.79,5.6025],[142.77,14.0078],[142.74,59.52369537],[142.72,11.93910522],[142.71,28.0286]],[[142.83,5.6011],[142.85,1.40154374],[142.86,30.0874],[142.87,6.1525],[142.88,0.8340213]]]
["bitfinex","SOLUSD",1727930077455,[[142.75,23.776884],[142.74,32.52469537],[142.7,31.28933985],[142.66,28.39126409],[142.64,36.66252819]],[[142.83,16.522],[142.84,6.5978],[142.88,0.8340213],[142.9,1.21989991],[142.91,7.29323405]]]
["bitfinex","SOLUSD",1727930141110,[[142.73,5.6049],[142.72,23.776884],[142.71,14.0141],[142.69,9.90009537],[142.68,16.2051]],[[142.77,5.6034],[142.78,15.0365],[142.81,20.0407],[142.83,28.0068],[142.85,58.23943635]]]
["bitfinex","SOLUSD",1727930226374,[[142.66,14.0186],[142.64,9.90009537],[142.62,44.6446],[142.6,6.2867],[142.57,28.0554]],[[142.7,5.6061],[142.72,1.40154374],[142.75,16.2259],[142.76,6.0191],[142.78,50.0]]]
["bitfinex","SOLUSD",1727930308051,[[142.68,5.6068],[142.67,23.91779537],[142.65,22.3269],[142.63,28.0444],[142.61,3.271588]],[[142.72,5.6054],[142.75,1.40154374],[142.76,15.3552],[142.78,6.2972],[142.81,65.12658968]]]
["bitfinex","SOLUSD",1727930344289,[[142.65,1.40175035],[142.64,5.6084],[142.62,23.92249537],[142.6,6.87966887],[142.59,50.1]],[[142.69,5.6069],[142.72,14.014],[142.73,15.0075],[142.75,34.6279],[142.77,22.09926733]]]
["bitfinex","SOLUSD",1727930425389,[[142.81,19.6056],[142.8,9.90009537],[142.78,50.5094],[142.77,5.6005],[142.71,78.80043645]],[[142.85,5.6005],[142.88,0.8340213],[142.91,1.40154374],[142.92,16.6517],[142.95,6.6848093]]]
["bitfinex","SOLUSD",1727930442309,[[142.82,14.0029],[142.78,50.5094],[142.72,92.78669456],[142.69,265.50713863],[142.67,42.64957727]],[[142.88,0.8340213],[142.9,1.40154374],[142.92,16.6517],[143.03,348.8359119],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1727930561344,[[142.74,5.6045],[142.73,14.0116],[142.71,9.91851401],[142.68,28.0333],[142.67,26.22808898]],[[142.78,5.6031],[142.81,1.40154374],[142.82,22.176],[142.86,41.93899128],[142.87,77.9978]]]
["bitfinex","SOLUSD",1727930632211,[[142.79,14.0063],[142.76,9.91851401],[142.75,28.0196],[142.69,3.67321998],[142.68,14.0054]],[[142.85,1.40154374],[142.86,29.2568],[142.87,6.5227],[142.88,0.8340213],[142.9,22.03394705]]]
["bitfinex","SOLUSD",1727930643436,[[142.8,5.6022],[142.78,14.0073],[142.77,9.91851401],[142.75,28.0197],[142.67,36.3269]],[[142.84,5.6008],[142.86,15.2569],[142.87,20.5219],[142.88,0.8340213],[142.89,27.9943]]]
["bitfinex","SOLUSD",1727930774473,[[142.94,29.373584],[142.93,9.91851401],[142.92,13.9935],[142.9,27.9901],[142.83,12.36891626]],[[142.95,0.2940093],[142.98,15.2132],[143.01,6.563],[143.06,49.98819376],[143.08,51.21741821]]]
["bitfinex","SOLUSD",1727930825100,[[143.01,5.594],[143.0,23.90391401],[142.98,27.9741],[142.95,34.1646],[142.94,16.1456]],[[143.03,1.0283119],[143.05,6.99404374],[143.06,15.0148],[143.09,20.5677],[143.14,50.0]]]
["bitfinex","SOLUSD",1727930878359,[[143.02,10.0],[142.97,19.5835],[142.96,9.91851401],[142.95,22.7189],[142.9,3.66362674]],[[143.03,8.02305564],[143.05,15.3094],[143.07,13.9794],[143.09,7.80695214],[143.13,7.01]]]
["bitfinex","SOLUSD",1727930963351,[[142.88,5.599],[142.87,13.998],[142.86,24.99441401],[142.84,6.4966],[142.79,15.5525]],[[142.91,1.40154374],[142.92,5.5975],[142.95,15.5525],[142.97,6.39],[142.99,23.776884]]]
["bitfinex","SOLUSD",1727931009904,[[142.67,7.00884823],[142.65,23.93861401],[142.64,23.776884],[142.63,22.0149],[142.56,28.058]],[[142.71,5.6058],[142.72,15.3501],[142.75,14.0108],[142.76,6.2919],[142.8,28.013]]]
["bitfinex","SOLUSD",1727931099119,[[142.49,5.6143],[142.47,14.0373],[142.46,22.0687],[142.44,43.62083762],[142.41,3.34336098]],[[142.53,5.6129],[142.57,20.0],[142.58,29.3981],[142.6,50.0]]]
["bitfinex","SOLUSD",1727931125130,[[142.51,27.2253],[142.5,23.98124727],[142.47,28.0745],[142.44,28.0802],[142.42,3.64849047]],[[142.56,5.6119],[142.59,1.40154374],[142.6,14.0256],[142.61,8.16353413],[142.62,43.97327457]]]
["bitfinex","SOLUSD",1727931207419,[[142.39,6.4522213],[142.38,23.99324727],[142.35,50.1401],[142.32,3.64849047],[142.31,3.33963829]],[[142.43,5.6168],[142.46,14.0395],[142.48,20.0],[142.49,17.80939487],[143.03,35.33437445]]]
["bitfinex","SOLUSD",1727931246359,[[142.39,0.8340213],[142.35,5.6198],[142.34,14.0504],[142.32,32.09694727],[142.26,6.5883]],[[142.4,5.6179],[142.43,14.0423],[142.44,16.0207],[142.45,7.33311661],[142.53,31.35508211]]]
["bitfinex","SOLUSD",1727931373878,[[142.24,1.1280306],[142.19,6.25768005],[142.18,61.074747]],[[142.38,43.4603]]]
["bitfinex","SOLUSD",1727931413338,[[142.27,24.03606563],[142.24,23.1169306],[142.15,2.0],[142.13,99.7083129]],[[142.37,43.38348016],[142.38,29.318238],[142.4,50.0],[142.46,39.02751395],[142.47,23.11]]]
["bitfinex","SOLUSD",1727931492437,[[142.37,40.34644963],[142.36,14.0484],[142.35,15.1444],[142.32,28.1037],[142.25,21.14]],[[142.42,5.6174],[142.43,1.40154374],[142.45,14.0404],[142.47,6.0456],[142.48,8.67502622]]]
["bitfinex","SOLUSD",1727931553766,[[142.37,5.619],[142.36,9.97856563],[142.35,63.4483],[142.3,8.13385299],[142.13,75.20420889]],[[142.41,5.6175],[142.45,1.40154374],[142.46,75.37659873],[142.47,22.5103],[142.48,9.89856871]]]
["bitfinex","SOLUSD",1727931610432,[[142.34,14.0504],[142.33,37.60846563],[142.29,28.1112],[142.22,56.282141],[142.2,21.14]],[[142.38,5.6191],[142.44,20.0],[142.45,17.04004374],[142.46,6.2145],[142.47,50.0]]]
["bitfinex","SOLUSD",1727931630309,[[142.43,29.393584],[142.42,45.86746563],[142.38,28.0921],[142.35,31.33953379],[142.32,31.75239047]],[[142.48,5.6149],[142.5,1.40154374],[142.51,14.0347],[142.52,16.0473],[142.54,35.52339078]]]
["bitfinex","SOLUSD",1727931731104,[[142.48,5.6147],[142.46,14.0383],[142.45,9.97856563],[142.43,16.3906],[142.42,6.5123]],[[142.52,5.6133],[142.53,1.40154374],[142.54,10.02535639],[142.55,16.3769],[142.57,20.6207]]]
["bitfinex","SOLUSD",1727931781726,[[142.57,23.776884],[142.56,5.6114],[142.55,39.31246563],[142.52,6.1227],[142.45,69.1898]],[[142.61,7.01134374],[142.62,20.0],[142.63,21.0686],[142.66,43.2007],[142.93,85.80150951]]]
["bitfinex","SOLUSD",1727931853993,[[142.52,19.646],[142.51,23.776884],[142.5,9.97856563],[142.48,28.0726],[142.41,27.62653147]],[[142.58,1.40154374],[142.59,34.0266],[142.6,15.3906],[142.61,6.4335],[142.91,29.89328845]]]
["bitfinex","SOLUSD",1727931887532,[[142.29,5.6221],[142.26,43.6182],[142.22,15.538],[142.19,51.8769968]],[[142.36,17.91034374],[142.39,6.2345],[142.41,50.0],[142.43,21.22194228],[142.44,7.036]]]
["bitfinex","SOLUSD",1727931935070,[[142.24,1.1280306],[142.23,5.6246],[142.21,14.0631],[142.2,9.97856563],[142.17,21.7795]],[[142.27,5.6232],[142.31,15.45574374],[142.32,28.49934469],[142.33,15.7133],[142.35,63.2515]]]
["bitfinex","SOLUSD",1727932006438,[[142.28,15.60014895],[142.27,14.0574],[142.26,23.776884],[142.24,23.2453306],[142.19,3.68522014]],[[142.32,7.02274374],[142.33,20.0],[142.36,14.0493],[142.37,38.79292566],[177.0,0.1]]]
["bitfinex","SOLUSD",1727932091311,[[142.38,9.97774895],[142.36,5.6194],[142.35,14.0491],[142.32,6.2544],[142.3,23.776884]],[[142.41,5.6178],[142.42,1.40154374],[142.43,15.8998],[142.45,6.2647],[142.46,40.08689736]]]
["bitfinex","SOLUSD",1727932137172,[[142.34,15.59764895],[142.33,35.5401],[142.32,28.1042],[142.26,31.44950756],[142.16,70.0]],[[142.39,5.6185],[142.42,1.40154374],[142.43,16.1647],[142.44,14.0413],[142.45,26.0686]]]
["bitfinex","SOLUSD",1727932214532,[[142.34,27.9517],[142.33,9.97774895],[142.32,14.0521],[142.31,28.1058],[142.29,1.9734521]],[[142.38,5.619],[142.41,1.40154374],[142.43,14.0427],[142.44,1.22381507],[142.45,6.6352]]]
["bitfinex","SOLUSD",1727932231439,[[142.4,5.6178],[142.39,46.77664895],[142.34,28.0999],[142.29,5.65867224],[142.28,28.1117]],[[142.46,1.40154374],[142.47,20.0],[142.48,14.0375],[142.49,20.0],[142.52,44.91927511]]]
["bitfinex","SOLUSD",1727932374716,[[142.37,5.6191],[142.36,14.0483],[142.35,9.97774895],[142.33,6.463],[142.32,16.5188]],[[142.41,7.01914374],[142.42,20.0],[142.46,15.26268969],[142.47,28.0762],[142.48,57.04]]]
["bitfinex","SOLUSD",1727932408270,[[142.39,19.6639],[142.38,21.5659],[142.37,9.97774895],[142.36,23.776884],[142.29,5.65867224]],[[142.43,1.40154374],[142.44,5.6166],[142.46,20.0],[142.47,14.0387],[142.48,22.15276294]]]
["bitfinex","SOLUSD",1727932525914,[[142.32,6.2844],[142.3,36.0841],[142.29,11.95120105],[142.24,0.0461261],[142.23,7.02945541]],[[142.35,5.6201],[142.39,14.0465],[142.4,20.0],[142.42,6.48124052],[142.43,69.69506671]]]
["bitfinex","SOLUSD",1727932589263,[[142.29,1.9734521],[142.28,29.65654895],[142.27,16.3518],[142.26,6.4102],[142.25,1.1072938]],[[142.33,5.6208],[142.36,1.40154374],[142.37,15.5639],[142.38,42.1423],[142.39,21.22370324]]]
["bitfinex","SOLUSD",1727932719346,[[142.24,1.99e-05],[142.18,5.6266],[142.17,22.1944],[142.16,14.0682],[142.04,1.2235549]],[[142.25,25.6239],[142.28,4.39734948],[142.29,16.17445718],[142.3,111.70979073],[142.38,33.43964193]]]
["bitfinex","SOLUSD",1727932744480,[[142.29,15.59994895],[142.28,15.4616541],[142.27,21.7896],[142.25,28.1191],[142.24,1.99e-05]],[[142.33,5.621],[142.36,6.51510666],[142.38,43.36551129],[142.39,15.9004],[142.4,9.06961642]]]
["bitfinex","SOLUSD",1727932887947,[[142.17,15.60474895],[142.16,14.0678],[142.13,22.7841],[142.12,28.1443],[142.0,113.74142928]],[[142.24,1.40154374],[142.25,15.0996],[142.26,27.22039555],[142.29,65.02730554],[142.3,8.57211714]]]
["bitfinex","SOLUSD",1727932965425,[[142.11,10.81177025],[142.1,14.4696293],[141.98,2.0],[141.97,24.47569556],[141.96,57.18152858]],[[142.17,20.0],[142.2,7.36092979],[142.21,8.64463717],[142.22,50.0],[142.23,42.3]]]
["bitfinex","SOLUSD",1727933028217,[[142.12,22.6224],[142.11,0.8340213],[142.1,10.37307825],[142.09,14.0751],[142.07,28.1537]],[[142.19,1.24436943],[142.2,20.0],[142.21,30.91014622],[142.22,41.28524197],[142.23,21.7038309]]]
["bitfinex","SOLUSD",1727933104380,[[142.17,29.67204895],[142.13,21.2957],[142.12,28.1435],[142.09,31.49592381],[142.0,44.17615706]],[[142.21,5.6255],[142.22,20.0],[142.23,7.057],[142.24,13.85584136],[142.34,109.99307521]]]
["bitfinex","SOLUSD",1727933133802,[[142.14,19.6983],[142.13,32.51274895],[142.11,0.8340213],[142.1,0.3953293],[142.04,6.99849597]],[[142.18,20.0],[142.19,5.6263],[142.22,2.46568085],[142.23,46.36622912],[142.24,13.65664136]]]
["bitfinex","SOLUSD",1727933253381,[[142.11,15.60714895],[142.1,29.6048293],[142.09,6.114],[142.06,28.1555],[141.91,48.94530461]],[[142.15,5.628],[142.18,1.24436943],[142.19,14.0659],[142.2,26.0057],[142.21,28.1275]]]
["bitfinex","SOLUSD",1727933300937,[[142.13,29.67754895],[142.1,15.5305293],[142.09,34.2636],[142.06,28.1555],[142.05,3.68390012]],[[142.17,25.6271],[142.21,14.0644],[142.22,15.1665],[142.24,13.2072],[142.25,78.1197]]]
["bitfinex","SOLUSD",1727933400540,[[142.23,9.97774895],[142.22,7.03109604],[142.21,14.0634],[142.19,6.5029],[142.18,15.0587]],[[142.27,5.6232],[142.28,20.0],[142.29,16.5825],[142.3,47.55153362],[142.31,20.2721]]]
["bitfinex","SOLUSD",1727933440864,[[142.14,5.6282],[142.13,16.62094895],[142.12,29.8239],[142.1,0.3953293],[142.02,4.90920595]],[[142.19,6.87066943],[142.21,20.0],[142.24,34.64549599],[142.25,50.0],[142.27,15.3495]]]
["bitfinex","SOLUSD",1727933488538,[[142.0,0.8336097],[141.98,36.3822],[141.97,6.1163],[141.96,10.46423715],[141.93,28.1826]],[[142.02,5.6331],[142.07,26.4462],[142.08,66.3012],[142.11,7.36093925],[143.01,50.0]]]
["bitfinex","SOLUSD",1727933539608,[[142.02,22.85311081],[142.01,14.083],[141.98,22.31264174],[141.93,43.83064174],[141.91,21.17]],[[142.1,21.00091149],[142.11,7.35085216],[142.12,36.42660576],[142.14,81.91726414]]]
["bitfinex","SOLUSD",1727933610353,[[142.02,5.6329],[142.01,14.0833],[142.0,10.00214256],[141.98,6.1499],[141.91,3.68390012]],[[142.07,21.7346],[142.09,14.0758],[142.11,6.0101],[142.12,44.57650061],[142.14,58.27593747]]]
["bitfinex","SOLUSD",1727933651281,[[142.04,6.0153],[142.03,14.0808],[142.02,15.1704],[141.94,52.13356526],[141.93,22.37815034]],[[142.07,5.6313],[142.12,15.31716943],[142.14,20.0],[142.15,6.4225],[142.16,15.0328]]]
["bitfinex","SOLUSD",1727933719626,[[142.01,16.6089],[142.0,30.72594256],[141.99,28.1693],[141.91,86.96018124],[141.9,31.86508488]],[[142.05,5.6319],[142.08,14.0768],[142.1,20.0],[142.11,6.9218131],[142.13,13.8240858]]]
["bitfinex","SOLUSD",1727933753045,[[142.01,29.410184],[142.0,10.00214256],[141.99,30.6156],[141.96,34.2366],[141.93,28.1811]],[[142.05,5.6318],[142.08,15.875],[142.09,18.31667055],[142.11,28.1484],[142.12,1.21882919]]]
["bitfinex","SOLUSD",1727933861426,[[141.72,29.421684],[141.71,14.1131],[141.7,32.66654256],[141.68,0.4864882],[141.6,106.23853851]],[[141.77,5.643],[141.78,1.24436943],[141.79,20.0],[141.8,30.1504],[141.82,9.9847037]]]
["bitfinex","SOLUSD",1727933894204,[[141.76,23.776884],[141.75,19.7524],[141.73,32.41314256],[141.68,28.7185882],[141.67,28.2331]],[[141.81,5.6417],[141.83,15.1971],[141.85,20.2169],[141.87,35.52313584],[141.89,7.073]]]
["bitfinex","SOLUSD",1727933956230,[[141.68,0.4864882],[141.67,22.515],[141.66,15.64934256],[141.65,14.1189],[141.56,27.35636977]],[[141.7,5.646],[141.72,20.0],[141.74,1.24436943],[141.75,25.9966148],[141.79,20.55313681]]]
["bitfinex","SOLUSD",1727934000862,[[141.68,0.4864882],[141.6,27.9383],[141.59,10.00214256],[141.58,14.9592097],[141.53,28.261]],[[141.69,35.04532711],[141.7,7.32156419],[141.71,15.1094],[141.72,21.1858],[141.73,50.0]]]
["bitfinex","SOLUSD",1727934047408,[[141.73,6.2696],[141.72,5.6448],[141.71,40.16974256],[141.61,2.0],[140.6,9.19156427]],[[141.76,5.6433],[141.8,14.1046],[141.83,6.2011],[141.85,69.41288488],[142.17,62.22973475]]]
["bitfinex","SOLUSD",1727934110931,[[141.79,1.41027773],[141.78,29.419284],[141.77,10.00214256],[141.76,14.1081],[141.75,16.1244]],[[141.83,5.6405],[141.85,16.6479],[141.88,48.8868],[141.96,256.6],[142.3,62.22973475]]]
["bitfinex","SOLUSD",1727934167983,[[141.84,23.776884],[141.83,10.00214256],[141.82,30.4959],[141.8,6.4008],[141.79,28.2088]],[[141.88,5.6386],[141.91,14.0941],[141.92,15.5326],[141.93,43.11497916],[141.95,7.073]]]
["bitfinex","SOLUSD",1727934213535,[[141.9,23.776884],[141.89,7.04735063],[141.88,24.09814256],[141.86,21.3343],[141.8,15.475]],[[141.93,5.6366],[141.96,30.505],[141.99,28.1716],[142.02,6.3675],[142.03,92.5762937]]]
["bitfinex","SOLUSD",1727934280590,[[141.87,23.776884],[141.86,19.7371],[141.85,10.00214256],[141.82,6.426],[141.78,3.6897557]],[[141.9,5.6378],[141.93,20.0],[141.94,30.4908],[141.95,6.3092],[142.89,105.96224322]]]
["bitfinex","SOLUSD",1727934324945,[[141.97,29.411784],[141.96,24.08964256],[141.93,6.3952],[141.86,49.405],[141.85,2.0]],[[142.01,5.6337],[142.04,20.0],[142.05,14.0801],[142.06,16.5275],[145.2,167.01765377]]]
["bitfinex","SOLUSD",1727934388085,[[141.92,10.00214256],[141.91,25.18602837],[141.87,6.4989],[141.86,28.1966],[141.78,2.0]],[[141.98,15.7762],[142.01,42.68273865],[142.03,20.0],[142.11,23.21],[142.14,388.08945691]]]
["bitfinex","SOLUSD",1727934427013,[[141.91,29.414084],[141.9,24.11590754],[141.87,15.3234],[141.86,6.5605],[141.82,28.2045]],[[141.96,5.6354],[141.99,15.275],[142.0,20.5331],[142.03,22.04524931],[176.99,5.0]]]
["bitfinex","SOLUSD",1727934498633,[[141.8,15.69082819],[141.78,14.1059],[141.75,6.0294],[141.74,28.2188],[141.55,414.82824351]],[[141.84,5.6402],[141.86,36.6328],[141.87,20.598],[141.9,28.1903],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727934530974,[[141.69,15.69522819],[141.68,37.892484],[141.66,6.3782],[141.64,28.2389],[141.6,3.35898356]],[[141.74,21.0309],[141.78,6.0117],[141.79,14.1055],[141.8,15.2219345],[141.81,28.2082]]]
["bitfinex","SOLUSD",1727934595215,[[141.64,39.49377861],[141.63,14.1209],[141.55,11.20313099],[141.54,6.99515482],[141.5,16.75902281]],[[141.69,5.6464],[141.71,14.1137],[141.72,20.0],[141.73,21.1665],[142.17,31.59850133]]]
["bitfinex","SOLUSD",1727934642043,[[141.58,0.8336097],[141.56,5.6512],[141.54,45.80359461],[141.49,31.9597557],[141.48,258.2]],[[141.61,5.6493],[141.64,1.24436943],[141.65,23.1075],[141.67,10.09592425],[141.68,20.0]]]
["bitfinex","SOLUSD",1727934679773,[[141.47,23.776884],[141.46,5.6552],[141.45,14.1388],[141.43,14.007531],[141.35,5.32600169]],[[141.51,5.6533],[141.52,20.0],[141.56,1.24436943],[141.57,24.22342425],[141.58,16.2183]]]
["bitfinex","SOLUSD",1727934691895,[[141.42,23.776884],[141.41,19.8],[141.39,15.2025],[141.38,6.3055],[141.37,14.007531]],[[141.46,5.6554],[141.5,34.1348],[141.51,16.2725],[141.52,6.5967],[142.49,50.8336097]]]
["bitfinex","SOLUSD",1727934740102,[[141.6,23.776884],[141.59,5.65],[141.57,14.1269],[141.56,31.10198318],[141.53,28.2606]],[[141.63,5.6485],[141.65,15.8297],[141.66,20.437],[141.69,10.09592425],[142.63,50.0]]]
["bitfinex","SOLUSD",1727934798955,[[141.47,5.6548],[141.46,8.96558318],[141.45,20.6232],[141.43,15.452],[141.33,357.18316298]],[[141.51,5.6534],[141.56,7.56773205],[141.57,34.1278],[141.58,23.3624],[141.61,28.2482]]]
["bitfinex","SOLUSD",1727934878918,[[141.48,25.19032493],[141.47,19.7915],[141.44,8.96558318],[141.42,28.2843],[141.32,74.07878786]],[[141.51,5.6534],[141.52,15.6181],[141.56,14.1287],[141.58,51.88944915],[141.95,31.93154146]]]
["bitfinex","SOLUSD",1727934892734,[[141.44,23.776884],[141.43,5.6563],[141.42,14.1418],[141.38,42.3232728],[141.37,21.3426]],[[141.45,7.50475096],[141.48,5.6546],[141.5,8.6551117],[141.51,30.7299],[141.56,57.082]]]
["bitfinex","SOLUSD",1727934948806,[[141.41,23.776884],[141.4,5.6574],[141.38,30.7506],[141.37,48.50750225],[141.32,17.33410059]],[[141.45,5.6558],[141.47,20.0],[141.48,14.1367],[141.52,28.2661],[141.53,23.27405261]]]
["bitfinex","SOLUSD",1727935008956,[[141.42,29.433684],[141.41,14.1428],[141.38,6.1819],[141.32,8.47584247],[141.31,24.52908748]],[[141.49,21.24436943],[141.5,15.6938],[141.52,20.2692],[141.53,28.2626]]]
["bitfinex","SOLUSD",1727935062891,[[141.43,1.41394964],[141.42,29.433384],[141.41,14.1428],[141.4,22.5857],[141.39,8.97479449]],[[141.47,5.655],[141.48,20.0],[141.49,15.5711],[141.5,14.1348],[141.53,28.73931766]]]
["bitfinex","SOLUSD",1727935133314,[[141.61,23.776884],[141.6,19.7735],[141.59,22.7692],[141.57,8.97479449],[141.49,84.54462697]],[[141.65,5.6478],[141.69,14.1158],[141.7,15.6247],[141.71,2.68534094],[142.68,106.15729347]]]
["bitfinex","SOLUSD",1727935202995,[[141.49,22.2475],[141.48,6.0163],[141.47,14.1367],[141.45,8.97479449],[141.43,3.70602952]],[[141.53,5.6525],[141.57,20.0],[141.58,30.6303],[141.6,22.34497079],[141.61,28.2483]]]
["bitfinex","SOLUSD",1727935254846,[[141.53,29.429184],[141.52,14.1318],[141.5,15.22439449],[141.49,16.6086],[141.41,90.53985074]],[[141.57,5.6509],[141.58,1.24436943],[141.59,20.0],[141.6,14.125],[141.61,22.1692]]]
["bitfinex","SOLUSD",1727935281000,[[141.41,14.1429],[141.39,50.0886],[141.36,14.03362057]],[[141.47,5.655],[141.52,35.37746943],[141.53,6.3648],[141.55,7.3900141],[141.65,28.2403]]]
["bitfinex","SOLUSD",1727935351605,[[141.47,29.431684],[141.46,23.0456],[141.45,14.1388],[141.42,14.03362057],[141.31,50.0]],[[141.51,5.6534],[141.54,14.1308],[141.57,44.6432],[141.58,6.1904],[141.59,28.2518]]]
["bitfinex","SOLUSD",1727935396688,[[141.47,23.776884],[141.46,12.1526],[141.44,42.4182],[141.43,16.296],[140.47,0.19458591]],[[141.51,5.6534],[141.55,20.2729],[141.58,50.59636413],[141.59,23.5583],[141.62,86.92138893]]]
["bitfinex","SOLUSD",1727935443853,[[141.58,7.06281046],[141.57,37.903784],[141.55,8.96528913],[141.53,16.4567],[141.46,24.96602952]],[[141.62,5.649],[141.66,38.44396413],[141.67,48.9194],[141.68,30.91804094],[141.71,7.084]]]
["bitfinex","SOLUSD",1727935518028,[[141.55,5.6515],[141.54,14.1294],[141.53,8.96320281],[141.52,15.9052],[141.43,24.96602952]],[[141.59,5.6502],[141.62,20.0],[141.63,30.0014],[141.66,22.33839333],[142.59,50.0]]]
["bitfinex","SOLUSD",1727935575497,[[141.9,23.776884],[141.88,5.6384],[141.87,14.0969],[141.86,28.195],[141.75,88.95494953]],[[141.93,6.4702097],[141.94,16.6248],[141.97,1.24436943],[141.98,6.1398],[141.99,14.086]]]
["bitfinex","SOLUSD",1727935612946,[[141.86,5.6393],[141.84,14.0998],[141.83,10.03405946],[141.82,16.1207],[141.8,28.2076]],[[141.9,5.638],[141.93,2.07797913],[141.94,30.7154],[141.96,28.1772],[141.99,13.39878707]]]
["bitfinex","SOLUSD",1727935700019,[[141.89,23.776884],[141.88,19.7344],[141.84,25.86375946],[141.8,28.2078],[141.79,39.42493713]],[[141.92,5.637],[141.93,0.8336097],[141.96,15.7027],[141.97,20.6505],[142.93,105.93763474]]]
["bitfinex","SOLUSD",1727935728670,[[141.92,29.413784],[141.91,425.5372],[141.89,9.36019985],[141.86,44.7798],[141.76,49.4154]],[[141.93,0.8336097],[141.96,5.6353],[141.98,20.0],[141.99,15.8049],[142.0,43.13943269]]]
["bitfinex","SOLUSD",1727935836461,[[142.17,23.776884],[142.16,5.627],[142.15,14.0689],[142.14,9.35522756],[142.12,28.1446]],[[142.2,15.1621],[142.21,0.8336097],[142.23,6.0205],[142.24,14.0613],[142.26,28.1192]]]
["bitfinex","SOLUSD",1727935850492,[[142.12,5.6287],[142.11,14.0728],[142.1,44.0786],[142.08,6.2915],[142.04,86.8986665]],[[142.16,5.6275],[142.18,1.24436943],[142.21,14.8976097],[142.22,6.348],[142.23,15.0554]]]
["bitfinex","SOLUSD",1727935920559,[[142.3,19.6758],[142.28,9.35522756],[142.26,28.1173],[142.25,6.2938],[142.21,7.04547552]],[[142.34,5.6203],[142.35,16.5207097],[142.38,14.2392773],[142.39,6.3096],[142.41,50.53005198]]]
["bitfinex","SOLUSD",1727935984618,[[142.25,29.400684],[142.24,14.0601],[142.23,9.35522756],[142.22,34.7311],[142.21,9.45147798]],[[142.3,5.622],[142.32,1.24436943],[142.33,22.8879],[142.34,14.0512],[142.35,0.8336097]]]
["bitfinex","SOLUSD",1727936029555,[[142.2,23.776884],[142.19,7.03239885],[142.17,45.71722756],[142.15,28.1392],[142.12,15.87860563]],[[142.26,15.4803],[142.27,14.0579],[142.28,6.3518],[142.3,42.54215292]]]
["bitfinex","SOLUSD",1727936105939,[[142.28,29.399484],[142.27,1.40571654],[142.26,14.0582],[142.25,9.35522756],[142.03,36.82824351]],[[142.32,16.3595],[142.33,5.6208],[142.34,6.53],[142.35,0.8336097],[142.37,36.60584188]]]
["bitfinex","SOLUSD",1727936160752,[[142.35,29.396784],[142.34,6.5733],[142.33,23.40642756],[142.32,44.4088],[142.29,17.79044864]],[[142.36,1.088122],[142.38,0.1878893],[142.42,1.24436943],[142.43,15.6587],[142.46,42.0394972]]]
["bitfinex","SOLUSD",1727936218278,[[142.32,23.776884],[142.31,5.6214],[142.29,23.41022756],[142.27,43.9761],[142.21,28.1261]],[[142.36,5.6199],[142.38,22.1115],[142.4,14.0456],[142.43,22.46473521],[142.44,28.0822]]]
["bitfinex","SOLUSD",1727936347796,[[142.15,5.6277],[142.14,37.846584],[142.13,28.1429],[142.12,22.1878],[142.11,9.35522756]],[[142.18,1.24436943],[142.19,5.6262],[142.22,21.6561],[142.23,14.0618],[142.25,1.22553363]]]
["bitfinex","SOLUSD",1727936415083,[[142.26,15.3965],[142.25,43.459884],[142.23,6.464],[142.22,9.35522756],[141.97,394.82824351]],[[142.29,5.6224],[142.33,14.0522],[142.34,20.0],[142.35,6.31958807],[142.64,22.2566843]]]
["bitfinex","SOLUSD",1727936471419,[[142.21,23.776884],[142.2,41.3399],[142.18,37.48692756],[142.15,3.30040609],[142.12,3.65802155]],[[142.24,5.6242],[142.29,29.3318],[142.3,6.0064],[142.32,49.98144102],[142.4,3.265819]]]
["bitfinex","SOLUSD",1727936548962,[[142.08,14.0759],[142.07,5.6309],[142.06,15.0708],[142.05,16.00062756],[142.0,29.0018097]],[[142.11,5.6295],[142.16,14.0691],[142.17,22.83213225],[142.18,15.2873],[142.21,9.24763225]]]
["bitfinex","SOLUSD",1727936582494,[[142.09,1.4073339],[142.08,5.6303],[142.07,14.077],[142.06,9.35522756],[142.05,23.776884]],[[142.13,5.6287],[142.15,20.0],[142.16,15.991],[142.17,14.0682],[142.18,6.2961]]]
["bitfinex","SOLUSD",1727936674152,[[142.09,5.6301],[142.08,23.776884],[142.07,14.0772],[142.06,25.32402756],[142.05,28.159]],[[142.13,5.6288],[142.15,1.24436943],[142.16,14.0693],[142.17,15.3452],[142.19,54.67219625]]]
["bitfinex","SOLUSD",1727936723216,[[142.0,7.3436097],[141.99,35.0638],[141.96,9.35522756],[141.92,31.50705126],[141.9,31.84662155]],[[142.03,5.6326],[142.08,29.8547],[142.09,20.0],[142.1,34.3838],[145.19,282.23601146]]]
["bitfinex","SOLUSD",1727936764061,[[141.92,35.056],[141.91,417.7897],[141.89,37.54412756],[141.83,0.8463463],[141.82,15.3487]],[[141.96,5.6354],[142.01,15.32806943],[142.02,20.0],[142.03,15.3487],[142.04,28.163]]]
["bitfinex","SOLUSD",1727936852121,[[142.04,5.6321],[142.03,14.0809],[142.02,15.943],[142.01,28.1654],[142.0,15.75832384]],[[142.08,5.6306],[142.11,20.0],[142.12,16.81658216],[142.13,14.0719],[142.14,30.63935174]]]
["bitfinex","SOLUSD",1727936918102,[[142.0,1.40820596],[141.99,5.6341],[141.98,14.0862],[141.97,23.776884],[141.96,9.34102384]],[[142.03,5.6327],[142.06,20.0],[142.07,35.6946],[142.12,9.56896482],[142.13,79.37094398]]]
["bitfinex","SOLUSD",1727936967678,[[141.94,23.776884],[141.93,19.7274],[141.92,6.3198],[141.91,436.72778979],[141.88,28.191]],[[141.98,5.6346],[142.01,15.9658],[142.03,14.0822],[142.04,20.0],[142.05,28.11582918]]]
["bitfinex","SOLUSD",1727936984288,[[141.94,23.776884],[141.93,19.7274],[141.92,15.22778979],[141.91,427.8198],[141.85,31.85592155]],[[141.97,5.635],[142.0,20.0],[142.01,15.9658],[142.03,36.00684112],[142.04,18.13311495]]]
["bitfinex","SOLUSD",1727937054837,[[141.92,29.413784],[141.91,411.4441],[141.9,23.01139077],[141.89,6.0148],[141.86,15.3547]],[[141.96,5.6355],[141.98,27.37285585],[142.0,15.2421],[142.02,6.385],[142.05,50.0]]]
["bitfinex","SOLUSD",1727937133103,[[142.05,1.40768921],[142.04,43.488984],[142.0,20.5360656],[141.99,15.1363],[141.98,28.171]],[[142.08,5.6307],[142.11,20.0],[142.12,15.5088],[142.13,14.0719],[142.14,6.3727]]]
["bitfinex","SOLUSD",1727937170923,[[142.16,23.776884],[142.15,1.40669205],[142.14,5.6281],[142.13,20.5053],[142.11,8.88906894]],[[142.18,5.6267],[142.21,30.2289],[142.23,41.70158589],[142.34,56.88673206],[142.36,20.0]]]
["bitfinex","SOLUSD",1727937248698,[[142.15,5.6278],[142.14,23.776884],[142.13,20.2527],[142.12,25.13556894],[128.7,15.0]],[[142.19,5.6265],[142.22,16.1649],[142.24,64.13168492],[142.25,18.28022322],[142.28,256.6]]]
["bitfinex","SOLUSD",1727937320190,[[142.13,19.6997],[142.12,6.5127],[142.11,8.88906894],[142.1,16.0015],[142.04,69.48139441]],[[142.18,5.6266],[142.22,1.24436943],[142.23,14.0619],[142.24,28.1218],[142.25,10.62345943]]]
["bitfinex","SOLUSD",1727937382714,[[142.16,7.03402683],[142.15,23.776884],[142.14,14.0701],[142.13,8.88300626],[142.12,15.9655]],[[142.2,20.7935],[142.24,20.5061],[142.25,29.22024201],[142.33,0.8463463],[142.34,380.52820375]]]
["bitfinex","SOLUSD",1727937446775,[[142.04,5.6321],[142.03,14.0809],[142.02,8.88300626],[142.01,22.1789],[141.95,14.078]],[[142.09,5.6303],[142.13,1.24436943],[142.14,29.8666],[142.15,6.2139],[142.17,48.1369]]]
["bitfinex","SOLUSD",1727937521731,[[142.15,29.404584],[142.14,22.96698328],[142.1,43.9644],[142.09,6.1631],[142.02,7.31604311]],[[142.19,5.6263],[142.2,15.3676],[142.23,6.4805],[142.24,14.0615],[142.25,35.46618644]]]
["bitfinex","SOLUSD",1727937546950,[[142.09,19.7051],[142.08,8.89668328],[142.04,43.2205],[142.02,6.137],[140.98,32.78165521]],[[142.13,5.6287],[142.16,15.194],[142.18,20.2324],[142.2,32.52671211],[142.26,48.53943501]]]
["bitfinex","SOLUSD",1727937641651,[[142.0,19.7177],[141.99,8.89668328],[141.95,51.3694],[141.93,12.18817472],[128.81,20.13085399]],[[142.04,5.6324],[142.05,15.9319],[142.07,6.0138],[142.09,34.0759],[142.12,28.1469]]]
["bitfinex","SOLUSD",1727937667546,[[142.1,5.6295],[142.09,8.89668328],[142.08,1.40744504],[142.04,51.936384],[142.01,37.0906074]],[[142.13,15.1976],[142.14,12.0854],[142.18,8.59036697],[142.24,7.056],[142.26,28.1193]]]
["bitfinex","SOLUSD",1727937702774,[[142.05,5.6317],[142.04,14.0799],[142.03,32.67617558],[142.01,28.1653],[141.95,8.92795519]],[[142.09,5.6302],[142.11,23.0044],[142.13,14.0723],[142.15,29.23451697],[142.17,57.056]]]
["bitfinex","SOLUSD",1727937773341,[[142.0,5.6337],[141.99,22.98459158],[141.91,461.4277],[141.9,3.40978491],[141.86,7.30873996]],[[142.05,20.0],[142.06,15.876],[142.08,20.0834],[142.1,13.11016317],[142.11,29.37516962]]]
["bitfinex","SOLUSD",1727937855097,[[142.26,29.400284],[142.25,14.0592],[142.24,8.86711769],[142.22,28.1241],[142.13,23.18]],[[142.31,5.6218],[142.33,2.09071573],[142.35,34.0501],[142.36,15.9815],[142.38,17.5693923]]]
["bitfinex","SOLUSD",1727937890805,[[142.46,38.25404004],[142.45,14.0395],[142.44,21.7293],[142.4,28.0879],[142.36,2.0]],[[142.47,0.8463463],[142.53,5.6128],[142.54,16.1982],[142.57,14.0288],[142.59,6.5063]]]
["bitfinex","SOLUSD",1727937927019,[[142.39,14.0454],[142.36,23.776884],[142.35,28.0991],[142.34,6.1228],[142.26,41.936688]],[[142.43,5.6168],[142.45,15.108],[142.47,1.24436943],[142.48,6.2439],[142.49,14.0363]]]
["bitfinex","SOLUSD",1727938018601,[[142.25,5.6237],[142.24,14.0602],[142.23,8.87312014],[142.19,31.41800433],[142.18,6.1069]],[[142.29,6.86666943],[142.3,16.3328],[142.31,20.0],[142.32,6.1738],[142.36,35.1553]]]
["bitfinex","SOLUSD",1727938053442,[[142.24,5.6242],[142.23,14.0612],[142.22,8.87312014],[142.19,23.776884],[142.18,15.4419]],[[142.28,5.6229],[142.31,16.6161],[142.32,6.1738],[142.34,20.44757677],[142.4,16.063]]]
["bitfinex","SOLUSD",1727938125479,[[142.3,5.6219],[142.29,14.0552],[142.28,8.87312014],[142.27,23.776884],[142.26,6.2511]],[[142.34,5.6204],[142.36,1.24436943],[142.37,14.0483],[142.38,15.4154],[142.39,6.3665]]]
["bitfinex","SOLUSD",1727938203244,[[142.26,14.0586],[142.25,8.87312014],[142.22,6.1828],[142.21,28.1273],[142.17,35.49310557]],[[142.32,15.4966],[142.33,6.3481],[142.34,2.68114255],[142.38,10.9008062],[142.39,284.692]]]
["bitfinex","SOLUSD",1727938274588,[[142.23,5.6243],[142.21,20.4517],[142.2,8.87312014],[142.17,43.641],[142.16,28.1367]],[[142.26,1.24436943],[142.27,5.6231],[142.31,21.32],[142.32,23.26328925],[142.33,9.67638119]]]
["bitfinex","SOLUSD",1727938380775,[[142.17,5.627],[142.16,14.0678],[142.15,25.19292014],[142.13,6.0101],[142.12,28.1451]],[[142.21,5.6255],[142.25,16.3904],[142.26,14.059],[142.27,1.22539207],[142.4,38.66688334]]]
["bitfinex","SOLUSD",1727938403492,[[142.01,8.87312014],[142.0,20.4335],[141.99,16.4136],[141.92,3.33660399],[141.88,120.91722501]],[[142.1,20.0],[142.11,14.0736],[142.12,16.9631732],[142.13,44.88681496],[142.15,66.05318119]]]
["bitfinex","SOLUSD",1727938520111,[[141.96,27.217],[141.94,51.14252014],[141.91,439.6297],[141.88,7.00368385],[141.84,80.91753586]],[[142.0,5.6339],[142.03,14.0817],[142.05,10.04663593],[142.06,8.57864175],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1727938559442,[[141.93,21.5904],[141.92,19.7283],[141.9,8.87312014],[141.87,3.63539223],[141.85,7.27078447]],[[141.96,5.6353],[141.99,1.24436943],[142.0,14.085],[142.02,23.776884],[142.04,9.67648257]]]
["bitfinex","SOLUSD",1727938660906,[[141.97,19.7217],[141.95,8.87312014],[141.93,34.3125],[141.92,16.2077],[141.84,18.6269595]],[[142.01,5.6334],[142.06,14.079],[142.07,15.3999],[142.08,6.4642],[142.09,21.13583928]]]
["bitfinex","SOLUSD",1727938773511,[[141.99,5.6341],[141.98,14.0858],[141.97,14.97392014],[141.96,44.7552],[141.91,418.45019379]],[[142.03,5.6328],[142.06,1.24436943],[142.07,15.6329],[142.08,15.30232839],[142.09,7.338129]]]
["bitfinex","SOLUSD",1727938834555,[[142.04,14.0801],[142.03,6.124],[142.02,24.40212014],[141.9,9.39332939],[141.89,35.7828356]],[[142.12,16.2159],[142.14,14.0713],[142.15,45.81823027],[142.16,256.6],[142.24,34.68472469]]]
["bitfinex","SOLUSD",1727938852374,[[142.02,5.633],[142.0,23.776884],[141.99,20.1773],[141.98,15.8035],[141.97,13.92728374]],[[142.06,5.6314],[142.09,20.0],[142.11,39.30680273],[142.12,6.5947],[142.13,29.61170115]]]
["bitfinex","SOLUSD",1727938945619,[[142.03,19.7133],[142.02,6.6663],[142.0,28.1672],[141.98,30.13205206],[141.96,3.40649185]],[[142.07,5.6311],[142.11,1.24436943],[142.12,14.0729],[142.13,21.22526315],[142.14,36.54353678]]]
["bitfinex","SOLUSD",1727938967447,[[142.02,5.6329],[142.01,22.98359129],[141.98,22.6913],[141.9,3.69666469],[141.88,94.16044981]],[[142.06,5.6314],[142.11,1.22523689],[142.12,58.2264],[142.13,22.24092073],[142.14,33.71383126]]]
["bitfinex","SOLUSD",1727939062153,[[142.01,5.6333],[142.0,14.084],[141.99,8.90069129],[141.97,28.1732],[141.96,6.6603]],[[142.05,5.6319],[142.07,1.24436943],[142.08,20.0],[142.09,16.2352],[142.1,36.39708396]]]
["bitfinex","SOLUSD",1727939090684,[[142.08,15.93863721],[142.07,14.0771],[142.05,15.9741],[142.04,23.776884],[142.03,6.5432]],[[142.13,5.6286],[142.17,14.0682],[142.2,28.1306],[142.24,50.0],[142.25,19.0064]]]
["bitfinex","SOLUSD",1727939164857,[[142.32,74.09088587],[142.3,20.4628],[142.29,28.1102],[142.28,3.35937504],[142.26,42.78552562]],[[142.33,0.8463463],[142.42,16.354],[142.43,11.9863],[142.47,43.23461054],[142.48,29.29917693]]]
["bitfinex","SOLUSD",1727939246316,[[142.41,5.6175],[142.39,23.776884],[142.38,22.90940187],[142.34,28.0999],[142.33,20.0]],[[142.43,16.2537],[142.45,12.1416],[142.48,14.0374],[142.51,49.8195441],[142.54,8.28206729]]]
["bitfinex","SOLUSD",1727939288866,[[142.25,19.6825],[142.23,8.86300187],[142.19,19.50363496],[142.18,28.1328],[142.17,3.24]],[[142.31,17.34656943],[142.35,20.4098],[142.38,22.32694189],[142.41,57.8968529],[142.43,2.0]]]
["bitfinex","SOLUSD",1727939336305,[[142.17,19.6944],[142.14,43.07290187],[142.12,15.7625],[142.1,31.53740788],[142.07,3.69666469]],[[142.2,1.24436943],[142.21,5.6254],[142.26,20.0],[142.27,29.0891],[142.28,28.78641828]]]
["bitfinex","SOLUSD",1727939395941,[[141.91,23.9203745],[141.83,0.8463463],[141.81,5.6412],[141.8,39.33033547],[141.77,6.4525]],[[141.92,130.09430682],[141.93,14.44127553],[141.95,7.25328519],[141.96,16.0892],[141.97,40.27825861]]]
["bitfinex","SOLUSD",1727939428259,[[141.88,22.0701],[141.87,14.0969],[141.78,13.93502836],[141.75,72.64971308],[141.73,63.75080415]],[[141.92,30.0],[141.99,1.24436943],[142.0,79.39252412],[142.01,15.5619],[142.02,20.60590421]]]
["bitfinex","SOLUSD",1727939471825,[[141.83,0.8463463],[141.82,5.6408],[141.81,45.11846989],[141.73,31.51322903],[141.72,57.26737541]],[[141.86,5.6395],[141.91,36.1563],[141.92,43.776884],[141.94,57.047],[142.91,50.0]]]
["bitfinex","SOLUSD",1727939525793,[[141.8,14.1039],[141.79,8.93433275],[141.76,34.3934],[141.74,16.6409],[141.58,615.35837198]],[[141.85,1.24436943],[141.86,16.5016],[141.87,6.5786],[141.89,15.32152553],[141.92,50.0]]]
["bitfinex","SOLUSD",1727939578534,[[141.79,21.9383],[141.76,19.7506],[141.74,8.93433275],[141.72,28.2242],[141.66,28.2359]],[[141.81,5.6415],[141.85,45.02125343],[141.86,24.10559735],[141.89,28.1914],[141.9,24.07568496]]]
["bitfinex","SOLUSD",1727939651815,[[141.73,5.6444],[141.72,6.5743],[141.71,23.03263106],[141.7,15.124],[141.69,0.8463463]],[[141.78,5.6426],[141.82,31.24436943],[141.83,14.1017],[141.84,15.3856],[141.85,9.43391351]]]
["bitfinex","SOLUSD",1727939689627,[[141.76,1.41065346],[141.75,5.6435],[141.74,14.1099],[141.73,8.91993106],[141.69,35.3371463]],[[141.78,20.0],[141.79,5.6421],[141.81,15.6551],[141.82,20.324],[141.83,7.37586084]]]
["bitfinex","SOLUSD",1727939754092,[[141.79,5.642],[141.78,23.02543106],[141.76,22.0046],[141.66,74.9616631],[141.65,2.0]],[[141.83,5.6408],[141.85,1.24436943],[141.86,20.0],[141.87,15.5525],[141.88,43.54745576]]]
["bitfinex","SOLUSD",1727939777796,[[141.71,7.05627338],[141.7,29.42543106],[141.69,16.0986],[141.68,1.2942391],[141.58,3.68507346]],[[141.76,5.6434],[141.8,14.105],[141.82,16.2915],[141.83,43.40992204],[141.84,58.82922033]]]
["bitfinex","SOLUSD",1727939841288,[[141.49,5.654],[141.47,16.0968],[141.46,34.23190904],[141.43,23.776884],[141.42,42.26940904]],[[141.52,20.0],[141.53,5.6525],[141.56,15.8291],[141.57,14.1274],[141.58,8.58254527]]]
["bitfinex","SOLUSD",1727939849378,[[141.5,19.7871],[141.47,16.0968],[141.46,48.37060904],[141.34,7.37014692],[141.27,401.53970896]],[[141.54,1.24436943],[141.55,5.6519],[141.58,1.23115887],[141.59,6.5237],[141.6,37.38503995]]]
["bitfinex","SOLUSD",1727939922810,[[141.63,5.6484],[141.61,30.3402],[141.6,13.98557622],[141.58,6.5687],[141.56,28.2547]],[[141.67,5.647],[141.71,15.5395],[141.72,49.67620025],[141.77,256.6],[141.8,46.53943501]]]
["bitfinex","SOLUSD",1727939940643,[[141.67,16.4501],[141.66,5.6473],[141.65,14.1186],[141.63,29.961584],[141.62,42.2245473]],[[141.7,5.6458],[141.74,14.1106],[141.75,22.87421143],[141.76,28.11061731],[141.77,21.9078498]]]
["bitfinex","SOLUSD",1727939987747,[[141.64,5.648],[141.63,16.2734],[141.62,20.6806],[141.61,8.9516678],[141.59,28.2487]],[[141.68,5.6465],[141.71,34.1135],[141.72,31.12577381],[141.73,15.7969],[142.17,0.35]]]
["bitfinex","SOLUSD",1727940043908,[[141.63,19.769],[141.62,8.94622083],[141.6,50.842],[141.51,266.80758866],[141.5,20.0]],[[141.67,5.6469],[141.71,0.52946943],[141.72,14.1125],[141.73,20.0],[141.74,13.73669675]]]
["bitfinex","SOLUSD",1727940116370,[[141.81,29.418084],[141.8,23.04992083],[141.77,21.1043],[141.74,28.219],[141.71,31.59584267]],[[141.85,5.6398],[141.9,22.32208978],[141.91,41.9243],[142.0,5.25940498],[142.04,19.73078671]]]
["bitfinex","SOLUSD",1727940136699,[[141.95,23.776884],[141.94,14.0899],[141.92,13.94133758],[141.9,13.94133758],[141.82,61.88317677]],[[141.98,5.6346],[142.01,0.52946943],[142.02,34.0828],[142.03,23.1884],[142.04,0.8463463]]]
["bitfinex","SOLUSD",1727940200344,[[141.9,16.4063],[141.89,28.1906],[141.84,28.1996],[141.81,258.2]],[[142.07,6.161],[142.11,20.0],[142.12,15.8623],[142.16,7.36501103]]]
["bitfinex","SOLUSD",1727940211369,[[141.97,23.776884],[141.96,5.6353],[141.95,14.0889],[141.92,50.42833408],[141.84,110.27821041]],[[142.01,5.6334],[142.04,20.0],[142.05,14.0799],[142.07,6.161]]]
["bitfinex","SOLUSD",1727940312726,[[142.16,5.6273],[142.14,58.8253],[142.13,6.373],[142.07,60.33326434],[142.04,23.18]],[[142.2,5.6259],[142.25,0.52946943],[142.26,20.4755],[142.28,20.0],[142.29,44.4002]]]
["bitfinex","SOLUSD",1727940352626,[[141.83,0.8200963],[141.8,5.6417],[141.79,14.1045],[141.77,6.2803],[141.75,23.56477218]],[[141.85,5.64],[141.87,0.52946943],[141.88,6.3513],[141.9,43.776884],[141.91,22.4634]]]
["bitfinex","SOLUSD",1727940404301,[[141.85,5.6396],[141.84,14.1],[141.83,15.46534405],[141.81,21.2379],[141.8,28.2068]],[[141.9,5.6379],[141.93,20.0],[141.94,29.4053],[141.95,25.86376463],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727940455718,[[141.83,6.4604963],[141.82,14.102],[141.81,14.64168274],[141.77,16.3779],[141.73,28.2218]],[[141.87,0.52946943],[141.88,5.6386],[141.91,34.0937],[141.92,15.3749],[141.93,34.2669]]]
["bitfinex","SOLUSD",1727940483958,[[141.9,5.6376],[141.88,28.7257711],[141.87,6.1114],[141.86,16.6601],[141.85,28.1971]],[[141.94,5.6362],[141.97,14.0881],[141.98,20.0],[141.99,15.8122],[142.44,0.35]]]
["bitfinex","SOLUSD",1727940542994,[[141.91,21.9728],[141.9,19.732],[141.83,0.8200963],[141.81,3.25976978],[141.8,3.68887787]],[[141.98,0.52946943],[142.0,14.085],[142.01,20.0],[142.04,66.23828718],[142.05,15.22541209]]]
["bitfinex","SOLUSD",1727940590142,[[141.83,0.8200963],[141.82,5.6408],[141.81,23.46599611],[141.77,6.4011],[141.69,138.47758115]],[[141.86,5.6394],[141.89,20.0],[141.9,20.1127],[141.91,16.17],[141.94,36.47511408]]]
["bitfinex","SOLUSD",1727940629493,[[141.72,21.115],[141.71,14.1126],[141.7,30.289784],[141.69,0.8400742],[141.59,2.0]],[[141.76,5.6434],[141.81,14.1038],[141.82,20.0],[141.83,29.46404966],[141.86,50.68138004]]]
["bitfinex","SOLUSD",1727940685831,[[141.73,16.3349],[141.72,43.533584],[141.69,15.50023218],[141.68,28.2307],[141.57,3.67176758]],[[141.77,5.643],[141.8,14.1049],[141.83,22.4923],[141.84,44.75246807],[141.85,9.43109213]]]
["bitfinex","SOLUSD",1727940700936,[[141.76,5.6432],[141.75,31.45305298],[141.74,6.4257],[141.72,23.45136005],[141.63,8.02372329]],[[141.8,5.6418],[141.83,20.0],[141.84,14.1007],[141.87,28.195],[141.88,0.68138004]]]
["bitfinex","SOLUSD",1727940781892,[[141.95,23.776884],[141.94,19.7261],[141.91,14.60236859],[141.89,20.89786859],[141.8,63.26887981]],[[141.99,5.6345],[142.03,21.6717],[142.04,14.0811],[142.07,12.11839422],[142.14,2.0]]]
["bitfinex","SOLUSD",1727940801527,[[141.97,23.776884],[141.96,1.40869294],[141.95,23.776884],[141.94,29.2671],[141.93,14.60236859]],[[142.05,34.0798],[142.06,31.03020851],[142.07,3.91142637],[142.11,50.0],[142.13,28.1438]]]
["bitfinex","SOLUSD",1727940865263,[[141.87,29.415784],[141.86,14.0981],[141.85,6.5936],[141.83,58.41896859],[141.79,3.4144903]],[[141.91,5.6374],[141.96,29.9927],[141.97,8.28923972],[141.98,28.1744],[142.0,6.4594]]]
["bitfinex","SOLUSD",1727940913208,[[141.87,23.776884],[141.86,19.7374],[141.85,9.36937709],[141.83,28.2008],[141.78,3.69311874]],[[141.9,5.6378],[141.93,15.1951],[141.94,20.7175],[141.97,43.15517244],[141.99,8.74971209]]]
["bitfinex","SOLUSD",1727940969574,[[141.74,19.7538],[141.72,29.86633024],[141.71,6.3312],[141.66,28.2366],[141.61,7.38623749]],[[141.79,5.6422],[141.85,34.78158004],[141.86,15.7047],[141.87,6.3557],[141.88,34.42676008]]]
["bitfinex","SOLUSD",1727941013388,[[141.89,23.776884],[141.88,26.54053024],[141.86,29.6698],[141.78,3.33913879],[141.4,1.0320655]],[[141.96,14.0888],[141.97,20.0],[141.99,36.2424307],[142.0,29.6072591],[142.02,14.98287217]]]
["bitfinex","SOLUSD",1727941071414,[[141.78,15.5659],[141.77,19.75],[141.76,14.64151597],[141.75,6.2801],[141.69,0.8400742]],[[141.82,5.641],[141.86,20.0],[141.87,20.5891],[141.88,16.002],[141.92,78.47760491]]]
["bitfinex","SOLUSD",1727941102458,[[141.81,23.776884],[141.8,15.01703781],[141.77,14.1068],[141.76,28.2149],[141.52,45.36445134]],[[141.84,5.6403],[141.86,15.9726],[141.87,6.5517],[141.88,14.0968],[141.89,1.20609615]]]
["bitfinex","SOLUSD",1727941154717,[[141.79,33.15501434],[141.78,5.6424],[141.77,14.1065],[141.76,16.5764],[141.69,4.10737474]],[[141.82,5.6409],[141.86,35.9098],[141.88,14.097],[141.89,1.22859194],[141.9,22.70930734]]]
["bitfinex","SOLUSD",1727941177521,[[141.92,9.37813034],[141.89,5.6378],[141.87,14.0966],[141.85,16.1636],[141.81,3.32646907]],[[141.94,5.6364],[141.98,15.29309615],[142.0,9.73812397],[142.01,22.70977081],[142.02,30.86033772]]]
["bitfinex","SOLUSD",1727941227435,[[141.75,33.15501434],[141.74,5.644],[141.73,29.9309],[141.71,6.0093],[141.69,29.0705742]],[[141.78,5.6426],[141.81,16.0818],[141.83,14.1021],[141.85,6.565],[141.86,1.70055942]]]
["bitfinex","SOLUSD",1727941268078,[[141.74,23.776884],[141.73,15.02253034],[141.71,36.3289],[141.69,0.8400742],[141.63,3.68968946]],[[141.77,5.643],[141.82,29.2724],[141.84,47.46140647],[141.85,28.2006],[141.86,20.0]]]
["bitfinex","SOLUSD",1727941317207,[[141.8,15.01973034],[141.79,30.0221],[141.78,6.5654],[141.74,28.2187],[141.72,28.2237]],[[141.84,5.6402],[141.87,20.0],[141.88,14.0969],[141.89,1.22860684],[141.91,6.3679]]]
["bitfinex","SOLUSD",1727941377564,[[141.77,15.9205],[141.76,5.6432],[141.75,23.48703034],[141.74,6.0682],[141.69,29.0687742]],[[141.8,5.6418],[141.83,14.1017],[141.84,1.22908769],[141.86,28.1987],[141.87,7.36749715]]]
["bitfinex","SOLUSD",1727941429494,[[141.55,1.8400742],[141.54,9.37813034],[141.53,26.2915],[141.52,15.1973],[141.42,2.0]],[[141.58,5.6506],[141.62,21.23084789],[141.63,14.1217],[141.65,35.59765765],[141.66,7.077]]]
["bitfinex","SOLUSD",1727941512076,[[141.2,22.1312],[141.17,5.6669],[141.16,14.1674],[141.15,14.74072517],[141.12,15.77279067]],[[141.28,49.439384],[141.31,21.2304],[141.32,6.1535],[141.33,28.3038],[141.34,76.12157761]]]
["bitfinex","SOLUSD",1727941528110,[[141.25,16.2909],[141.24,5.664],[141.23,20.5966],[141.22,14.74072517],[141.19,52.107084]],[[141.29,5.6621],[141.32,20.0],[141.33,15.38413034],[141.34,17.47027761],[141.35,8.86525998]]]
["bitfinex","SOLUSD",1727941601662,[[141.42,6.2412],[141.41,16.2451],[141.39,5.6579],[141.37,28.88762517],[141.33,14.74072517]],[[141.43,5.6565],[141.48,14.137],[141.51,36.3118],[141.52,35.3434],[141.53,6.0843]]]
["bitfinex","SOLUSD",1727941640460,[[141.4,23.776884],[141.39,29.9515],[141.37,20.88322517],[141.36,28.2947],[141.33,43.04142517]],[[141.47,20.0],[141.48,14.1368],[141.51,13.79426276],[141.53,4.6915898],[141.54,17.19086221]]]
["bitfinex","SOLUSD",1727941653779,[[141.4,5.6576],[141.39,16.5043],[141.38,20.3425],[141.37,38.51760917],[141.3,3.40955782]],[[141.44,5.6562],[141.48,14.1366],[141.5,9.3821665],[141.51,47.89739827],[141.52,36.57065543]]]
["bitfinex","SOLUSD",1727941705608,[[141.18,37.942884],[141.17,31.30422517],[141.16,6.4129],[141.13,28.3409],[141.05,2.6]],[[141.23,5.6646],[141.28,14.157],[141.29,43.5589],[141.3,9.81174885],[141.31,50.0]]]
["bitfinex","SOLUSD",1727941737349,[[141.12,1.0320655],[141.11,0.2943537],[141.07,3.32777889],[141.06,37.3165],[141.03,22.18682138]],[[141.13,5.6685],[141.17,43.73658543],[141.18,21.6766],[141.2,50.0],[141.88,33.28465873]]]
["bitfinex","SOLUSD",1727941797288,[[141.01,6.0599],[141.0,999.6],[140.98,16.9918742],[140.97,5.6748],[140.96,14.1881]],[[141.02,5.6729],[141.06,20.89246186],[141.08,35.4518],[141.09,42.48436983],[141.19,617.43397072]]]
["bitfinex","SOLUSD",1727941846616,[[140.82,15.2162],[140.79,6.493],[140.78,5.6825],[140.77,14.2068],[140.72,14.82649701]],[[140.83,5.6806],[140.86,14.1993],[140.89,28.83665216],[140.9,50.0],[140.91,9.76119446]]]
["bitfinex","SOLUSD",1727941899492,[[140.62,22.9641],[140.59,26.48683113],[140.55,15.85856251],[140.54,0.2943537],[140.4,391.33813268]],[[140.65,5.6882],[140.69,14.2157],[140.71,50.89778798],[140.73,28.4251],[140.75,13.16718661]]]
["bitfinex","SOLUSD",1727941931022,[[140.6,21.0485],[140.59,20.79653113],[140.58,5.6903],[140.56,28.4571],[140.53,23.82702289]],[[140.63,5.6889],[140.72,50.0],[140.73,29.63995118],[140.74,17.15062525],[140.77,28.4151]]]
["bitfinex","SOLUSD",1727941979356,[[140.42,0.8400742],[140.38,27.2864],[140.36,14.2487],[140.34,43.42558837],[140.28,104.21408373]],[[140.43,5.6967],[140.48,14.2371],[140.5,50.0],[140.51,28.4689],[140.52,0.97360342]]]
["bitfinex","SOLUSD",1727942005178,[[140.28,0.8400742],[140.25,14.746445],[140.24,6.076],[140.23,35.37369482],[140.11,4.56211751]],[[140.36,20.0],[140.39,92.7394],[140.47,30.4765],[140.49,299.20538348],[141.34,50.8400742]]]
["bitfinex","SOLUSD",1727942032611,[[140.55,5.6917],[140.54,6.2894],[140.53,14.2315],[140.51,23.94961499],[140.47,35.3853]],[[140.6,5.69],[140.65,14.2206],[140.67,1.23043269],[140.68,56.3956],[140.71,46.53943501]]]
["bitfinex","SOLUSD",1727942081611,[[140.46,19.9342],[140.44,51.4075],[140.41,23.94961499],[140.38,57.21444491],[140.34,22.67408142]],[[140.51,5.6935],[140.56,14.2297],[140.59,1.23408142],[140.6,70.0],[140.61,37.05025715]]]
["bitfinex","SOLUSD",1727942098954,[[140.46,5.6955],[140.44,20.0],[140.43,14.2411],[140.4,21.72],[140.39,23.94961499]],[[140.51,5.6935],[140.54,20.0],[140.55,6.0483],[140.56,29.6893],[140.68,452.50300225]]]
["bitfinex","SOLUSD",1727942165400,[[140.4,19.9424],[140.38,6.2201],[140.35,44.0135]],[[140.5,14.2354],[140.51,31.15344094],[140.52,32.90534099]]]
["bitfinex","SOLUSD",1727942197358,[[140.44,6.394],[140.43,5.6966],[140.42,14.2425],[140.39,14.94739709],[140.38,16.0416]],[[140.47,5.6952],[140.52,45.38454094],[140.53,56.98510737],[140.57,50.0],[174.81,25.0]]]
["bitfinex","SOLUSD",1727942262473,[[140.43,5.6965],[140.4,16.2388],[140.37,34.9125],[140.35,14.94739709]],[[140.55,34.4918],[140.56,256.6],[140.58,124.99493501],[140.64,358.83292067]]]
["bitfinex","SOLUSD",1727942307912,[[140.35,1.42472044],[140.34,21.3296],[140.29,14.94739709],[140.28,0.8400742],[140.18,59.94838937]],[[140.38,5.6988],[140.41,14.2445],[140.42,20.0],[140.44,29.86718378],[140.49,13.3243]]]
["bitfinex","SOLUSD",1727942376988,[[140.25,0.486345],[140.24,16.626],[140.23,25.51429482],[140.21,14.2636],[140.18,43.48169709]],[[140.27,5.7033],[140.32,14.2537],[140.34,20.0],[140.35,6.46569304],[140.36,57.18338656]]]
["bitfinex","SOLUSD",1727942408606,[[140.23,19.36729482],[140.21,28.208],[140.19,14.266],[140.17,14.94739709],[140.12,31.929931]],[[140.26,5.7038],[140.28,23.6460861],[140.29,14.2565],[140.31,28.51],[140.34,62.84938443]]]
["bitfinex","SOLUSD",1727942485661,[[140.05,19.9922],[140.04,14.99486004],[140.02,21.8037],[140.01,28.5674],[140.0,143.76578861]],[[140.1,5.7102],[140.15,14.69580244],[140.17,25.51026862],[140.18,35.43442222],[140.19,6.5304]]]
["bitfinex","SOLUSD",1727942503981,[[139.77,5.7233],[139.76,30.0648],[139.74,6.0945],[139.73,28.6252],[139.68,36.41601948]],[[139.83,20.0],[139.84,6.18709081],[139.88,8.32950751],[139.89,14.297],[139.9,8.87930214]]]
["bitfinex","SOLUSD",1727942558844,[[139.7,1.0320655],[139.67,14.3194],[139.65,15.2669],[139.62,34.9892],[139.6,31.64929002]],[[139.74,14.17883316],[139.75,20.0],[139.79,28.6158],[139.81,23.776884],[139.82,63.87937875]]]
["bitfinex","SOLUSD",1727942580866,[[139.6,15.9362],[139.57,27.2840742],[139.54,24.17338052]],[[139.69,5.7269],[139.7,0.3422117],[139.73,20.417],[139.76,28.6215]]]
["bitfinex","SOLUSD",1727942616395,[[139.68,14.3174],[139.63,85.58639881],[139.62,57.2968],[139.58,39.29821481],[139.56,2.0]],[[139.75,20.0],[139.76,5.7244],[139.78,4.16079256],[139.79,14.1938128],[139.8,20.9435]]]
["bitfinex","SOLUSD",1727942650736,[[139.79,5.7228],[139.78,14.3079],[139.75,21.9186],[139.71,39.21760774],[139.69,8.58538013]],[[139.83,5.7212],[139.87,16.09878005],[139.88,14.2987],[139.89,22.3859],[139.92,79.4283]]]
["bitfinex","SOLUSD",1727942694870,[[139.81,23.776884],[139.8,20.0277],[139.78,6.4745],[139.77,44.0757],[139.72,39.25063112]],[[139.85,5.7204],[139.87,7.47227921],[139.88,14.2984],[139.92,38.58967973],[139.93,34.9354]]]
["bitfinex","SOLUSD",1727942735091,[[139.53,14.3328],[139.48,52.79323112],[139.45,6.193],[139.39,9.185],[139.37,432.56713302]],[[139.61,21.8443],[139.66,50.0],[139.67,1.24416267],[139.7,48.4768124],[139.71,256.6]]]
["bitfinex","SOLUSD",1727942746788,[[139.38,5.7396],[139.37,14.3499],[139.25,28.7248],[139.24,7.185],[139.23,39.46139185]],[[139.45,20.0],[139.46,23.776884],[139.48,50.0],[139.49,21.6473],[139.94,0.35]]]
["bitfinex","SOLUSD",1727942808598,[[139.33,20.0958],[139.3,28.9145],[139.28,62.84575805],[139.23,39.43838385],[137.1,13.35964494]],[[139.38,5.7399],[139.4,15.1825],[139.43,73.776884],[139.44,20.8374],[139.47,28.6802]]]
["bitfinex","SOLUSD",1727942822897,[[139.37,30.217984],[139.36,28.7024],[139.35,40.45269425],[139.32,28.7101],[139.3,24.46679425]],[[139.48,15.9375],[139.5,6.1185],[139.52,21.68150569],[139.55,48.4768124],[139.61,2.0]]]
["bitfinex","SOLUSD",1727942851577,[[139.45,20.0784],[139.41,15.3295],[139.4,28.6935],[139.39,45.8294672],[139.32,30.7097]],[[139.5,5.7348],[139.54,20.0],[139.55,38.109184],[139.56,50.0],[139.57,6.4386]]]
["bitfinex","SOLUSD",1727942930367,[[139.47,5.7359],[139.46,14.3404],[139.43,24.23239482],[139.42,22.4208],[139.35,3.40883405]],[[139.52,5.734],[139.56,20.0],[139.57,20.553],[139.59,93.8698],[141.45,337.57501014]]]
["bitfinex","SOLUSD",1727942935184,[[139.44,5.7371],[139.43,14.3434],[139.4,52.92639482],[139.39,6.1944],[139.38,15.1937]],[[139.49,5.7353],[139.51,20.0],[139.52,14.335],[139.55,78.6636],[139.56,22.37500569]]]
["bitfinex","SOLUSD",1727942993192,[[139.13,0.5320655],[139.11,6.0449537],[139.09,20.9467],[139.08,16.0394],[138.96,9.50793596]],[[139.16,5.7487],[139.2,20.0],[139.22,88.143284],[139.23,9.86335751],[139.25,16.46324399]]]
["bitfinex","SOLUSD",1727943018126,[[139.11,0.2943537],[139.1,0.4431],[139.07,20.95203113],[139.03,28.7706],[139.02,46.55149482]],[[139.13,5.75],[139.17,14.3714],[139.21,86.15531007],[139.25,28.7254],[139.29,30.7178]]]
["bitfinex","SOLUSD",1727943072006,[[139.0,12.38597269],[138.95,14.4531],[138.93,17.2553574],[138.92,24.31079876],[138.9,20.0]],[[139.07,5.7528],[139.08,20.0],[139.1,2.92555096],[139.13,57.23089862],[139.15,14.3731]]]
["bitfinex","SOLUSD",1727943114706,[[138.62,6.3858],[138.59,15.2846],[138.58,0.8400742],[138.57,5.0],[138.52,28.8751]],[[138.7,20.0],[138.71,20.0],[138.72,30.0],[138.75,50.0],[138.78,102.41456501]]]
["bitfinex","SOLUSD",1727943135557,[[138.65,42.7068],[138.63,28.8533],[138.59,28.8618],[138.57,7.0],[138.56,0.1919558]],[[138.7,5.7678],[138.76,14.4139],[138.77,28.8249],[138.8,28.07565261],[138.81,77.2939124]]]
["bitfinex","SOLUSD",1727943183394,[[138.69,5.7681],[138.67,14.4223],[138.66,23.776884],[138.65,24.51769168],[138.53,60.58926288]],[[138.74,5.7662],[138.76,20.0],[138.77,14.4128],[138.8,44.7499],[138.82,6.3305]]]
["bitfinex","SOLUSD",1727943195281,[[138.63,21.3013],[138.62,24.51769168],[138.61,14.4284],[138.6,28.858],[138.56,3.4319558]],[[138.68,5.7686],[138.72,14.4182],[138.75,20.0],[138.76,28.8281],[138.79,0.09999885]]]
["bitfinex","SOLUSD",1727943258061,[[138.4,19.15307477],[138.35,5.782],[138.34,49.57531593],[138.3,6.2673],[138.22,128.9379]],[[138.41,5.7799],[138.46,14.4455],[138.5,14.14228515],[138.51,15.5261],[138.52,50.0]]]
["bitfinex","SOLUSD",1727943285357,[[138.35,23.776884],[138.34,22.0624],[138.31,14.46],[138.3,35.19389993]],[[138.43,14.448],[138.45,43.9244],[138.47,16.30005294],[138.48,78.886]]]
["bitfinex","SOLUSD",1727943297467,[[138.43,23.776884],[138.4,14.4502],[138.36,28.9098],[138.32,28.9174],[138.28,35.34003341]],[[138.49,14.442],[138.51,6.5858],[138.53,44.2982],[138.56,78.8696],[138.6,72.2536964]]]
["bitfinex","SOLUSD",1727943360764,[[138.49,23.776884],[138.47,14.4432],[138.46,23.776884],[138.44,37.6296239],[138.42,28.8968]],[[138.57,419.4338],[138.58,9.26775849],[138.59,6.3754],[138.6,16.0596],[138.61,78.859]]]
["bitfinex","SOLUSD",1727943410032,[[138.55,1.0],[138.52,20.213],[138.49,16.1353],[138.47,21.94077129],[138.46,6.4599]],[[138.56,5.7736],[138.57,381.04881],[138.61,14.4294],[138.64,22.0175],[138.66,28.8495]]]
["bitfinex","SOLUSD",1727943449668,[[138.42,20.2273],[138.39,35.12090321],[138.37,23.776884],[138.36,28.91],[138.29,0.8400742]],[[138.46,5.7779],[138.48,21.8146],[138.52,14.439],[138.56,36.31892805],[138.57,407.27881]]]
["bitfinex","SOLUSD",1727943485042,[[138.34,20.2393],[138.32,35.12090321],[138.31,16.3048],[138.3,8.77145567],[138.21,45.8876]],[[138.39,5.7808],[138.42,20.0],[138.43,14.4481],[138.45,22.1776],[138.49,50.0]]]
["bitfinex","SOLUSD",1727943494647,[[138.22,50.0],[138.18,0.2743354],[138.15,0.8400742],[138.09,15.6323],[138.07,77.19535559]],[[138.23,25.7874],[138.26,14.4659],[138.27,9.5135],[138.29,6.6524]]]
["bitfinex","SOLUSD",1727943541901,[[138.0,35.34712412],[137.97,22.8155],[137.95,28.9957],[137.91,37.35528665],[137.9,46.21212024]],[[138.12,7.87187066],[138.15,50.0],[138.2,256.6],[138.23,2.0],[138.24,36.44993407]]]
["bitfinex","SOLUSD",1727943559288,[[137.75,5.8072],[137.74,21.0671],[137.71,57.62518888],[137.69,57.68062993],[137.66,29.0565]],[[137.84,5.8041],[137.9,50.0],[137.91,28.71537066],[137.92,84.92291676],[137.97,2.0]]]
["bitfinex","SOLUSD",1727943600454,[[137.99,29.574384],[137.98,57.62518888],[137.97,57.62518888],[137.96,24.4676],[137.94,30.9973]],[[138.0,65.71675856],[138.08,0.8400742],[138.15,27.7263],[138.18,50.0],[138.25,256.6]]]
["bitfinex","SOLUSD",1727943619807,[[137.73,29.585284],[137.71,72.14838888],[137.69,86.67458888],[137.68,8.0391852],[137.65,31.0574]],[[137.74,13.54512565],[137.85,21.4994],[137.88,6.4774],[137.91,64.5032],[137.93,29.0017]]]
["bitfinex","SOLUSD",1727943651934,[[137.6,0.32920248],[137.58,0.8400742],[137.56,5.8152],[137.55,14.7392],[137.54,6.57133113]],[[137.62,6.3135],[137.63,16.0122],[137.66,14.5295],[137.69,79.0514]]]
["bitfinex","SOLUSD",1727943681450,[[137.84,20.3119],[137.81,23.776884],[137.78,92.78108888],[137.7,100.8482],[137.62,86.71412888]],[[137.89,5.8017],[137.95,42.90012066],[137.96,8.59301546],[137.99,50.0],[138.0,53.35156718]]]
["bitfinex","SOLUSD",1727943722796,[[137.59,5.8143],[137.58,15.3762742],[137.55,0.2],[137.54,35.65333113],[137.18,14.83838286]],[[137.64,27.83],[137.67,14.5281],[137.69,29.0515],[137.73,79.0427],[137.8,2.0]]]
["bitfinex","SOLUSD",1727943748850,[[137.68,20.3363],[137.64,29.0595],[137.61,6.285],[137.58,0.8400742],[137.57,3.51210261]],[[137.73,5.8088],[137.77,14.5174],[137.78,6.2865],[137.79,15.2853],[137.82,29.0236]]]
["bitfinex","SOLUSD",1727943788491,[[137.72,14.5217],[137.68,57.60690246],[137.67,29.0528],[137.65,35.4022],[137.64,15.4575]],[[137.81,15.125],[137.82,6.3154],[137.83,20.0],[137.88,79.0112],[137.93,9.265]]]
["bitfinex","SOLUSD",1727943802894,[[137.81,7.25593528],[137.8,14.5131],[137.73,57.60690246],[137.72,21.8136],[137.69,86.65630246]],[[137.85,15.6612],[137.86,5.803],[137.89,26.2507],[137.91,14.5025],[137.92,29.0027]]]
["bitfinex","SOLUSD",1727943851686,[[138.22,15.91553259],[138.18,86.30410813],[138.13,23.1232],[138.11,107.35770813]],[[138.32,15.5583],[138.33,6.191],[138.34,34.4571],[138.38,1.48158326]]]
["bitfinex","SOLUSD",1727943864199,[[138.17,14.4744],[138.15,57.35770813],[138.12,28.9589],[138.02,28.9796],[137.85,3.75563206]],[[138.27,20.0],[138.28,20.7956],[138.32,15.5583],[138.33,50.0],[138.35,28.9138]]]
["bitfinex","SOLUSD",1727943905908,[[138.34,20.0],[138.33,70.74603177],[138.32,15.1909]],[[138.41,5.7799],[138.44,20.0],[138.45,23.776884],[138.46,6.4025],[138.47,14.4442]]]
["bitfinex","SOLUSD",1727943931748,[[138.25,14.4659],[138.21,70.38013177],[138.19,15.6187],[138.12,29.5354243]],[[138.31,5.7844],[138.34,14.4575],[138.36,45.0795],[138.38,6.5066],[138.39,50.0]]]
["bitfinex","SOLUSD",1727943962475,[[138.11,5.7923],[138.1,13.5097],[138.09,14.823346],[138.07,16.1106],[138.04,64.23203177]],[[138.15,5.7909],[138.18,20.0],[138.19,23.776884],[138.2,14.4721],[138.21,15.2366]]]
["bitfinex","SOLUSD",1727944002708,[[137.92,5.8004],[137.91,14.5015],[137.88,6.5552],[137.86,15.2357],[137.83,35.25683177]],[[137.97,5.7987],[138.0,20.0],[138.01,30.963],[138.02,6.0382],[138.05,50.0]]]
["bitfinex","SOLUSD",1727944028834,[[137.82,0.8219614],[137.8,5.8054],[137.77,20.7806],[137.76,15.3132],[137.75,35.25683177]],[[137.84,5.8038],[137.87,15.8324],[137.88,6.4418],[137.89,14.5045],[137.97,362.59205165]]]
["bitfinex","SOLUSD",1727944088205,[[137.68,0.8219614],[137.63,6.8691354],[137.62,14.5323],[137.59,44.8018],[137.51,212.5535824]],[[137.69,5.8101],[137.72,14.5228],[137.74,22.6423],[137.75,29.0389],[137.78,50.0]]]
["bitfinex","SOLUSD",1727944093221,[[137.71,5.8089],[137.68,23.0305614],[137.67,29.0545],[137.6,57.3738614],[137.58,2.0]],[[137.77,5.8071],[137.8,23.776884],[137.81,14.5134],[137.82,29.0239],[137.86,86.56074081]]]
["bitfinex","SOLUSD",1727944160208,[[137.78,20.652],[137.76,45.4987],[137.68,69.75021029],[137.67,50.0],[137.66,55.055861]],[[137.89,14.5049],[137.92,68.929284],[137.95,6.4458],[137.96,56.84123259],[138.02,87.30726798]]]
["bitfinex","SOLUSD",1727944172315,[[137.76,88.28307554],[137.75,6.1523],[137.68,52.8219614],[137.63,29.3360354]],[[137.86,5.8031],[137.9,6.4756],[137.95,9.63217291],[137.96,127.53208991],[138.61,31.57905891]]]
["bitfinex","SOLUSD",1727944232388,[[137.46,21.6703],[137.45,5.8202],[137.44,14.5508],[137.42,29.1064],[137.39,35.67017257]],[[137.5,5.8183],[137.56,14.5391],[137.6,85.1413],[137.61,9.18990259],[137.62,22.59426592]]]
["bitfinex","SOLUSD",1727944248410,[[137.36,0.2743354],[137.32,5.8257],[137.3,14.5665],[137.27,21.3849],[137.26,36.49213397]],[[137.37,5.8236],[137.41,14.5556],[137.43,51.6363],[137.46,20.0],[137.47,79.0977]]]
["bitfinex","SOLUSD",1727944303667,[[137.13,7.2921],[137.12,18.2313],[137.07,6.3757],[137.06,58.08723628],[137.05,15.8619]],[[137.17,7.2903],[137.22,18.2195],[137.25,36.43],[137.27,6.641],[137.29,86.4193]]]
["bitfinex","SOLUSD",1727944321399,[[137.16,13.9559],[137.15,33.9246],[137.11,72.232627],[137.06,39.21551181],[137.03,47.77079195]],[[137.2,7.2889],[137.23,18.2178],[137.28,42.429],[137.3,8.76693919],[137.31,70.0]]]
["bitfinex","SOLUSD",1727944367931,[[137.23,7.2868],[137.21,18.2199],[137.2,6.3899],[137.19,16.3506],[137.18,36.4466]],[[137.27,7.2849],[137.3,18.2092],[137.32,16.0648],[137.34,51.57493919],[137.39,415.21965275]]]
["bitfinex","SOLUSD",1727944403646,[[137.3,7.2828],[137.27,23.776884],[137.26,35.767527],[137.23,22.7226],[137.2,35.767527]],[[137.39,6.77762758],[137.41,21.9556],[137.45,48.53628991],[137.47,52.08248962],[137.51,38.95164141]]]
["bitfinex","SOLUSD",1727944451810,[[137.17,22.6051],[137.15,7.2911],[137.14,18.2287],[137.12,35.767527],[137.1,36.4676]],[[137.19,7.2894],[137.28,42.7934],[137.32,37.67816582],[137.33,50.0],[137.34,23.27759766]]]
["bitfinex","SOLUSD",1727944486710,[[137.3,23.776884],[137.28,18.2107],[137.27,6.4715],[137.25,51.985927],[137.15,37.90917591]],[[137.38,18.1988],[137.39,36.3946],[137.41,0.08560033],[137.44,8.94843619],[137.47,0.8219614]]]
["bitfinex","SOLUSD",1727944529446,[[137.0,6.04924243],[136.98,0.8219614],[136.95,6.0356],[136.94,7.302],[136.93,34.749]],[[137.01,7.2987],[137.1,36.4722],[137.12,116.95090429],[137.13,1.02521145]]]
["bitfinex","SOLUSD",1727944552506,[[136.91,168.88739319],[136.87,14.63498623],[136.85,8.1289614],[136.78,25.67101953]],[[136.92,7.3035],[136.95,18.2552],[136.99,36.4994],[137.0,70.0],[137.01,112.74754117]]]
["bitfinex","SOLUSD",1727944614252,[[136.91,168.98739319],[136.89,6.2205],[136.88,18.2635],[136.87,30.41328623],[136.79,39.57964691]],[[136.96,18.2541],[137.0,43.776884],[137.01,36.4957],[137.03,25.03774697],[137.04,43.151]]]
["bitfinex","SOLUSD",1727944635544,[[136.94,7.3021],[136.93,18.2562],[136.92,6.3184],[136.91,185.09569319],[136.88,3.49623234]],[[136.97,7.3008],[137.02,18.2456],[137.05,36.4843],[137.06,39.16422294],[137.07,30.58062029]]]
["bitfinex","SOLUSD",1727944684300,[[137.07,23.776884],[137.04,6.5822],[137.03,36.487],[136.93,47.62751991],[136.91,268.82000333]],[[137.11,7.2937],[137.16,18.2279],[137.19,49.75722873],[137.23,84.97248991],[137.24,50.0]]]
["bitfinex","SOLUSD",1727944714816,[[137.16,23.776884],[137.15,25.5188],[137.09,57.9728],[137.07,3.49069385],[137.04,25.72681991]],[[137.19,7.2896],[137.22,18.219],[137.24,15.3782],[137.26,36.4291],[137.27,6.133]]]
["bitfinex","SOLUSD",1727944753773,[[137.32,31.059084],[137.3,38.0362289],[137.29,42.7938],[137.28,22.38313952],[137.26,36.4271]],[[137.33,0.8219614],[137.39,7.2785],[137.43,18.1917],[137.44,36.38],[137.45,16.0449]]]
["bitfinex","SOLUSD",1727944790295,[[137.61,25.4329],[137.6,23.776884],[137.58,36.3423],[137.55,1.4528723],[137.54,87.2405746]],[[137.66,7.2646],[137.7,39.9196],[137.73,36.304],[137.75,0.8219614],[137.77,50.74820141]]]
["bitfinex","SOLUSD",1727944821624,[[137.85,8.70467629],[137.84,18.1361],[137.8,21.456],[137.79,36.2846],[137.77,23.776884]],[[137.89,0.8219614],[137.91,6.2122],[137.93,18.1259],[137.94,51.6779],[138.0,1.25643498]]]
["bitfinex","SOLUSD",1727944845462,[[137.95,25.3705],[137.9,6.2894],[137.88,15.3896],[137.86,60.48129801],[137.8,360.0]],[[138.0,7.2463],[138.05,43.776884],[138.06,33.8586],[138.08,36.2133],[138.11,87.28106145]]]
["bitfinex","SOLUSD",1727944889614,[[137.9,7.2514],[137.89,18.1298],[137.86,36.2685],[137.83,23.776884],[137.76,75.55836348]],[[137.95,7.2494],[137.98,33.9777],[138.01,36.2317],[138.04,86.2237],[138.05,50.47386601]]]
["bitfinex","SOLUSD",1727944916624,[[137.89,18.1303],[137.88,21.8937],[137.81,22.12785229],[137.78,36.2896],[137.76,70.68336959]],[[137.95,23.776884],[137.96,18.1214],[138.02,36.2282],[138.03,0.61288666],[138.04,80.16501951]]]
["bitfinex","SOLUSD",1727944976216,[[137.83,22.3004],[137.82,36.2784],[137.81,35.40137687],[137.8,16.8200495],[137.76,72.02590159]],[[137.98,20.0],[137.99,24.17933793],[138.05,144.82718675],[138.07,366.78775896],[138.09,2.0]]]
["bitfinex","SOLUSD",1727944989414,[[137.83,22.3004],[137.78,36.2896],[137.77,3.37955745],[137.75,35.40137687],[137.74,36.2993]],[[137.91,23.776884],[137.92,18.1272],[137.97,36.2399],[137.98,20.0]]]
["bitfinex","SOLUSD",1727945047863,[[137.77,18.1457],[137.74,6.3263],[137.73,36.3004],[137.72,50.90388242],[137.29,0.35]],[[137.82,7.2559],[137.85,18.1365],[137.87,16.6547],[137.88,6.1539],[137.9,45.13040769]]]
["bitfinex","SOLUSD",1727945070581,[[137.43,58.1898],[137.42,6.0035],[137.41,16.0286],[137.32,73.1962736],[137.31,3.09326443]],[[137.52,43.776884],[137.53,18.1788],[137.54,43.776884],[137.57,36.3467],[137.58,50.0]]]
["bitfinex","SOLUSD",1727945121010,[[137.67,13.2781],[137.66,18.1602],[137.65,15.4787],[137.64,36.3243],[137.62,57.6503647]],[[137.71,7.2619],[137.75,18.1495],[137.78,36.2902],[137.82,86.2814],[137.83,23.68849686]]]
["bitfinex","SOLUSD",1727945164558,[[137.55,7.27],[137.53,18.1774],[137.51,15.6449],[137.5,6.2168],[137.49,36.3661]],[[137.59,7.268],[137.61,20.0],[137.63,33.4128],[137.68,50.0],[137.7,52.4114421]]]
["bitfinex","SOLUSD",1727945169240,[[137.59,22.9726],[137.58,24.6434],[137.54,23.776884],[137.53,71.92961052],[137.45,6.86064446]],[[137.63,7.2659],[137.66,23.776884],[137.67,18.1597],[137.71,52.5936],[137.72,6.0861]]]
["bitfinex","SOLUSD",1727945201097,[[137.47,6.2647],[137.45,16.6023],[137.39,39.34263014],[137.37,7.53683331],[137.36,87.88810913]],[[137.5,7.2728],[137.58,23.776884],[137.59,20.0],[137.6,50.0],[137.67,2.0]]]
["bitfinex","SOLUSD",1727945245038,[[137.08,0.2743354],[137.01,6.6475],[137.0,25.5465],[136.98,16.5635614],[136.92,69.20041169]],[[137.09,27.2944],[137.13,68.2312],[137.14,6.5989],[137.18,17.67943633],[137.2,43.99310896]]]
["bitfinex","SOLUSD",1727945278574,[[137.22,2.0],[137.2,6.0576],[137.16,7.2903],[137.15,34.5609],[137.12,58.11786476]],[[137.23,7.287],[137.26,18.2144],[137.3,50.0],[137.31,56.4145],[137.32,6.1902]]]
["bitfinex","SOLUSD",1727945335908,[[136.81,25.8561354],[136.78,25.67101953],[136.76,42.7717],[136.73,36.5661],[136.69,2.0]],[[136.85,7.3073],[136.89,9.41270158],[136.9,26.25748776],[136.91,65.6578],[136.92,22.47272095]]]
["bitfinex","SOLUSD",1727945347108,[[136.93,23.7518],[136.92,23.776884],[136.91,6.399],[136.85,35.98198335],[136.82,3.53196573]],[[136.97,7.301],[137.02,18.2458],[137.04,52.82617528],[137.05,50.0],[137.07,6.2467]]]
["bitfinex","SOLUSD",1727945401161,[[136.79,42.052384],[136.76,36.5585],[136.73,40.05387421],[136.69,51.80210934],[136.66,50.0]],[[136.83,7.3083],[136.88,18.2648],[136.91,8.34348752],[136.92,44.51562422],[136.94,50.0]]]
["bitfinex","SOLUSD",1727945444174,[[136.67,7.3168],[136.66,18.2928],[136.65,23.776884],[136.63,16.97273564],[136.62,38.1873903]],[[136.71,7.3148],[136.75,18.2825],[136.76,44.95286697],[136.79,52.7],[136.81,104.16236512]]]
["bitfinex","SOLUSD",1727945477998,[[136.62,12.06653711],[136.58,7.3216],[136.56,18.3067],[136.54,1.3536204],[136.53,36.6203]],[[136.63,7.44449],[136.67,54.8789],[136.69,5.0],[136.7,36.5787],[136.71,58.04521399]]]
["bitfinex","SOLUSD",1727945520623,[[136.32,168.34539893],[136.29,7.50793596],[136.26,7.3385],[136.24,18.3487],[136.23,6.3699]],[[136.33,7.3351],[136.36,5.0],[136.37,44.35096539],[136.38,24.8121],[136.39,59.48509435]]]
["bitfinex","SOLUSD",1727945552371,[[136.25,0.4393439],[136.2,22.3184],[136.19,25.6986],[136.15,55.98696522],[136.1,17.1584022]],[[136.32,70.0],[136.33,8.23812627],[136.35,1.27581215],[136.36,54.16236512],[136.37,40.875]]]
["bitfinex","SOLUSD",1727945589796,[[136.27,0.2837715],[136.26,15.2603],[136.25,6.2252],[136.18,18.3571],[136.15,19.91986176]],[[136.31,20.0],[136.32,57.29653863],[136.37,7.331],[136.39,2.0024],[136.4,9.2082]]]
["bitfinex","SOLUSD",1727945610214,[[136.16,46.135984],[136.15,19.91986176],[136.14,19.2127329],[136.08,38.06710346],[136.02,218.19917311]],[[136.19,7.3427],[136.2,5.0],[136.29,55.48488676],[136.37,56.44016371],[136.38,2.0]]]
["bitfinex","SOLUSD",1727945636159,[[136.29,23.776884],[136.26,13.5604],[136.25,18.3477],[136.24,15.1063],[136.2,2.0]],[[136.37,20.0],[136.38,9.49651367],[136.4,7.18349927],[136.41,115.95456642],[136.51,39.827289]]]
["bitfinex","SOLUSD",1727945682993,[[136.63,23.776884],[136.62,18.2981],[136.58,6.1378],[136.57,51.81960346],[136.52,2.0]],[[136.68,7.3165],[136.74,7.58998784],[136.77,4.2082],[136.78,50.0],[136.79,71.17614121]]]
["bitfinex","SOLUSD",1727945698918,[[136.62,6.4661],[136.61,15.5882],[136.6,1.0],[136.59,7.321],[136.58,18.3035]],[[136.63,7.319],[136.74,20.0],[136.75,66.0356],[136.76,4.2082],[136.82,2.0]]]
["bitfinex","SOLUSD",1727945751745,[[136.47,7.3274],[136.46,40.5326],[136.41,0.8499329],[136.4,72.79418912],[136.38,72.86751539]],[[136.51,7.3259],[136.6,23.776884],[136.61,70.0],[136.62,6.60572149],[136.65,13.76636686]]]
["bitfinex","SOLUSD",1727945791592,[[136.61,6.0959],[136.59,15.5244],[136.57,18.3046],[136.52,36.13928912],[136.44,3.78907066]],[[136.68,6.85690415],[136.77,8.28515296],[136.78,28.42880229]]]
["bitfinex","SOLUSD",1727945827626,[[136.42,25.6554],[136.4,29.879484],[136.39,15.0151],[136.36,72.89386958],[136.33,60.7633]],[[136.47,7.3277],[136.5,18.3161],[136.52,36.6255],[136.54,4.2082],[136.55,48.1367]]]
["bitfinex","SOLUSD",1727945877286,[[136.27,7.0767329],[136.26,7.3387],[136.25,18.3473],[136.24,15.6578],[136.2,76.40431413]],[[136.31,7.3365],[136.34,18.3371],[136.37,43.32151275],[136.38,36.6632],[136.39,4.2082]]]
["bitfinex","SOLUSD",1727945892790,[[136.31,6.6327],[136.3,1.4669269],[136.29,18.3431],[136.28,53.2471],[136.27,0.8499329]],[[136.38,18.3312],[136.42,44.09466587],[136.45,98.1635],[136.48,36.6361],[136.51,258.6]]]
["bitfinex","SOLUSD",1727945955268,[[136.27,0.8499329],[136.25,18.3483],[136.24,22.613],[136.2,59.36562221],[136.12,12.41600764]],[[136.33,18.3388],[136.36,48.1884],[136.39,40.8701],[136.42,3.37828369],[136.43,92.75014121]]]
["bitfinex","SOLUSD",1727945983872,[[136.31,42.116584],[136.3,21.3655],[136.28,22.65652221],[136.27,0.8499329]],[[136.36,7.60100637],[136.38,7.3325],[136.42,22.5347],[136.43,11.5188],[136.44,43.34437698]]]
["bitfinex","SOLUSD",1727946023703,[[136.33,18.3368],[136.3,21.6856],[136.29,72.89331693],[136.25,36.6966],[136.23,7.18206007]],[[136.44,20.0],[136.45,18.322],[136.48,86.6373],[136.5,263.29787698],[136.59,27.349]]]
["bitfinex","SOLUSD",1727946053951,[[136.27,3.29e-05],[136.23,21.9082],[136.19,7.3425],[136.18,18.3571],[136.15,92.85067869]],[[136.28,7.3378],[136.31,18.3411],[136.33,56.6757],[136.34,56.60083953],[136.37,48.1844]]]
["bitfinex","SOLUSD",1727946082047,[[136.04,6.0713],[136.03,16.6058],[136.02,196.21917311],[135.95,18.3879],[135.87,59.91801888]],[[136.08,50.0],[136.09,18.3715],[136.1,7.34226178],[136.11,20.0],[136.15,105.78463284]]]
["bitfinex","SOLUSD",1727946127572,[[136.17,6.4354],[136.15,15.3052],[136.14,25.7085],[136.02,294.55954094],[136.01,42.91890554]],[[136.21,7.3416],[136.24,18.3501],[136.26,50.51882199],[136.27,7.6357846],[136.28,7.58619772]]]
["bitfinex","SOLUSD",1727946167642,[[136.02,196.21917311],[136.01,6.57133113],[136.0,5.8869329],[135.99,66.5765],[135.95,6.0681]],[[136.03,15.08590564],[136.05,50.0],[136.06,18.3747],[136.09,1.27654453],[136.1,15.8025]]]
["bitfinex","SOLUSD",1727946186668,[[135.93,23.776884],[135.92,18.3922],[135.9,21.3014],[135.87,36.7992],[135.46,0.35]],[[136.01,6.74473428],[136.03,17.73976033],[136.04,50.0],[136.05,56.09994121],[136.06,7.349]]]
["bitfinex","SOLUSD",1727946234135,[[135.75,6.6332],[135.74,15.0878],[135.73,0.8499329],[135.72,238.67197789],[135.68,2.0]],[[135.83,17.63071658],[135.85,51.27816258],[135.86,63.89260812],[135.88,7.388],[135.95,3.34517988]]]
["bitfinex","SOLUSD",1727946244466,[[135.72,74.52466055],[135.58,22.2168],[135.55,500.0],[135.54,18.4439],[135.53,7.3779]],[[135.73,119.20026749],[135.76,6.2913],[135.77,15.0302],[135.79,61.39796267],[137.77,41.4844728]]]
["bitfinex","SOLUSD",1727946298883,[[135.8,7.3636],[135.79,41.2274],[135.74,36.8342],[135.73,38.63412594],[135.71,3.35775237]],[[135.9,7.49707706],[135.91,20.0],[135.93,21.9467329],[135.94,50.0],[135.96,7.388]]]
["bitfinex","SOLUSD",1727946304321,[[135.98,1.46988035],[135.95,18.388],[135.94,36.63412594],[135.92,25.776884],[135.91,36.7888]],[[136.05,7.50794314],[136.06,15.0447],[136.07,7.4968329],[136.1,1.27204392],[136.15,50.0]]]
["bitfinex","SOLUSD",1727946351486,[[136.33,110.21010508],[136.32,18.3387],[136.3,95.77962108],[136.27,42.7571],[136.25,18.2821]],[[136.34,0.8499329],[136.48,23.5708329],[136.53,108.0375173],[136.57,16.6457],[136.61,258.6]]]
["bitfinex","SOLUSD",1727946374253,[[136.59,27.3206],[136.58,18.3042],[136.55,95.71362108],[136.51,15.58],[136.5,95.72712108]],[[136.61,21.2521],[136.62,0.8499329],[136.75,0.8499329],[136.76,50.0],[136.78,1.27463343]]]
["bitfinex","SOLUSD",1727946424685,[[136.41,7.3304],[136.39,18.3294],[136.34,95.76912108],[136.33,36.6731],[136.31,6.2037]],[[136.44,7.64201099],[136.48,6.2803],[136.51,15.7504],[136.55,50.0],[136.62,2.8499329]]]
["bitfinex","SOLUSD",1727946434915,[[136.43,23.776884],[136.42,18.325],[136.38,36.6619],[136.37,59.09812108],[136.34,36.6703]],[[136.47,7.66010915],[136.5,6.6555],[136.52,15.3243],[136.57,50.0],[136.58,256.6]]]
["bitfinex","SOLUSD",1727946479357,[[136.23,23.776884],[136.22,7.3406],[136.2,18.3546],[136.17,95.81422108],[136.09,2.0]],[[136.31,20.0],[136.32,7.58460094],[136.36,50.0],[136.37,13.17151965],[136.39,1.2775439]]]
["bitfinex","SOLUSD",1727946481469,[[136.24,31.116784],[136.23,18.3505],[136.22,23.776884],[136.17,95.81422108],[136.11,2.0]],[[136.31,7.61955532],[136.36,20.0],[136.37,64.14580698],[136.39,59.3150612],[136.44,23.776884]]]
["bitfinex","SOLUSD",1727946538650,[[135.71,7.3685],[135.69,18.4234],[135.67,36.8533],[135.64,59.09812108],[135.6,38.8727]],[[135.8,15.48843987],[135.82,20.0],[135.85,66.1339933],[135.87,6.91555242],[135.92,7.5570561]]]
["bitfinex","SOLUSD",1727946542451,[[135.68,18.4248],[135.67,7.3704],[135.64,59.09812108],[135.63,36.8624],[135.59,63.30167771]],[[135.74,12.37504183],[135.79,6.9260188],[135.81,50.0],[135.85,16.14696539],[135.91,36.35833862]]]
["bitfinex","SOLUSD",1727946581503,[[135.86,49.537684],[135.82,36.5100846],[135.81,36.8144],[135.8,36.5100846],[135.77,36.8247]],[[135.94,10.5073014],[135.99,9.3360497],[136.0,7.48944189],[136.02,50.0],[136.03,1.28158901]]]
["bitfinex","SOLUSD",1727946620561,[[136.17,25.7013],[136.14,36.7258],[136.11,59.1759829],[136.09,3.36025877],[136.07,1.10333708]],[[136.28,20.0],[136.31,23.776884],[136.33,50.0],[136.34,0.8499329],[136.39,68.78299719]]]
["bitfinex","SOLUSD",1727946641604,[[136.28,31.114584],[136.27,18.3455],[136.22,72.95764633],[136.2,3.27902236],[136.17,2.0]],[[136.34,0.8499329],[136.4,20.0],[136.41,6.92992602],[136.45,50.0],[136.48,11.06909364]]]
["bitfinex","SOLUSD",1727946679239,[[136.56,58.53942214],[136.5,58.53942214],[136.49,46.08139369],[136.48,11.04420129],[136.47,29.337849]],[[136.74,50.0],[136.75,0.8499329],[136.79,2.0],[136.84,44.1],[136.85,59.97509339]]]
["bitfinex","SOLUSD",1727946699674,[[136.33,58.53942214],[136.29,59.64097481],[136.28,34.53777341],[136.27,0.8499329],[136.26,258.2]],[[136.53,43.776884],[136.54,50.0],[136.6,256.6],[136.61,2.0],[136.65,12.74648281]]]
["bitfinex","SOLUSD",1727946730055,[[136.5,25.6399],[136.49,23.776884],[136.45,36.6432],[136.44,58.53942214],[136.37,56.96104422]],[[136.64,73.87949059],[136.65,256.6],[136.66,59.97509339],[136.68,6.69283349],[136.71,3.25620494]]]
["bitfinex","SOLUSD",1727946764614,[[136.67,7.3167],[136.66,18.2932],[136.65,20.0],[136.63,36.5926],[136.6,76.01799066]],[[136.75,0.8499329],[136.8,70.0],[136.81,7.65560404],[136.89,2.8499329],[136.91,7.376]]]
["bitfinex","SOLUSD",1727946805265,[[136.58,7.3217],[136.56,18.3064],[136.54,36.6168],[136.51,3.32974245],[136.47,36.6359]],[[136.7,43.776884],[136.72,50.0],[136.73,13.37089198],[136.75,0.8499329],[136.79,285.946622]]]
["bitfinex","SOLUSD",1727946825790,[[136.68,31.093184],[136.67,18.2914],[136.64,36.5922],[136.6,36.6029],[136.57,36.10102667]],[[136.75,0.8499329],[136.83,307.8743931],[136.85,61.91266948],[136.88,3.25546817],[137.7,50.0]]]
["bitfinex","SOLUSD",1727946835699,[[136.73,23.776884],[136.72,7.3137],[136.71,43.776884],[136.7,18.2875],[136.68,36.5815]],[[136.75,0.8499329],[136.85,20.0],[136.86,50.0],[136.88,22.67965979],[136.89,64.0364734]]]
["bitfinex","SOLUSD",1727946882744,[[136.87,1.46079796],[136.85,7.3071],[136.84,36.537],[136.83,18.2699],[136.8,35.92573899]],[[136.96,20.0],[136.99,73.776884],[137.01,22.75949934],[137.03,0.8499329],[137.06,2.0]]]
["bitfinex","SOLUSD",1727946903055,[[136.67,18.2915],[136.66,1.46295918],[136.64,0.04387247],[136.61,36.598],[136.59,12.66362701]],[[136.77,20.0],[136.86,7.65433402],[136.87,256.6]]]
["bitfinex","SOLUSD",1727946941865,[[136.55,0.8499329],[136.5,18.3145],[136.48,21.684],[136.42,16.05658516],[136.41,37.42091929]],[[136.62,6.2984],[136.63,20.0],[136.64,23.776884],[136.65,15.6109],[136.67,50.0]]]
["bitfinex","SOLUSD",1727946982333,[[136.56,23.776884],[136.54,7.3238],[136.52,18.3114],[136.46,36.6382],[136.44,15.3892]],[[136.59,7.3216],[136.63,6.2504],[136.64,15.5455],[136.67,50.0],[136.81,36.21525356]]]
["bitfinex","SOLUSD",1727947003161,[[136.5,25.64],[136.48,15.7161],[136.47,6.1544],[136.45,95.46100084],[136.41,91.82259222]],[[136.54,7.3238],[136.59,6.3176],[136.6,16.6143],[136.65,50.0],[136.66,30.85873224]]]
["bitfinex","SOLUSD",1727947029489,[[136.58,7.3216],[136.57,23.776884],[136.56,18.3058],[136.54,6.1217],[136.53,15.1493]],[[136.62,7.3197],[136.68,6.089],[136.7,15.3114],[136.71,7.08184824],[136.72,50.0]]]
["bitfinex","SOLUSD",1727947074451,[[136.88,51.082484],[136.87,18.2648],[136.85,36.5359],[136.83,36.06347024],[136.82,22.6428]],[[136.89,0.8499329],[136.94,7.3025],[136.97,6.6164],[136.98,16.048],[137.03,52.12244606]]]
["bitfinex","SOLUSD",1727947096742,[[136.94,18.2553],[136.91,6.6106],[136.9,16.614],[136.89,3.27747642],[136.84,36.52724202]],[[137.08,43.776884],[137.09,16.6488],[137.1,50.0],[137.11,43.776884],[137.12,6.0067]]]
["bitfinex","SOLUSD",1727947122956,[[136.78,7.3109],[136.77,18.2781],[136.76,15.889],[136.75,43.2198],[136.73,58.44902557]],[[136.82,7.309],[136.9,23.776884],[136.91,20.0],[136.92,65.7191],[136.93,6.5261]]]
["bitfinex","SOLUSD",1727947159426,[[136.76,23.776884],[136.75,7.3125],[136.73,18.2838],[136.71,15.6073],[136.64,98.52015697]],[[136.84,21.4873],[136.88,50.0],[136.9,7.65237208],[136.91,14.82483513],[136.94,6.51387383]]]
["bitfinex","SOLUSD",1727947193453,[[136.94,25.2371548],[136.93,7.3028],[136.92,18.2587],[136.89,6.6071],[136.87,36.5292]],[[136.97,7.301],[137.0,21.771],[137.07,51.27207227],[137.08,14.82483513],[137.09,275.9975]]]
["bitfinex","SOLUSD",1727947232086,[[137.19,7.2891],[137.17,43.776884],[137.16,18.2259],[137.15,43.776884],[137.13,58.21573922]],[[137.2,3.24],[137.3,0.8499329],[137.32,16.6622],[137.33,15.4043],[137.35,50.0]]]
["bitfinex","SOLUSD",1727947248554,[[136.88,18.264],[136.87,6.2347],[136.82,75.22387212],[136.79,40.20384028],[136.77,118.38769186]],[[136.99,20.0],[137.04,65.466],[137.05,6.3879],[137.09,9.86407127],[137.11,264.33251096]]]
["bitfinex","SOLUSD",1727947296399,[[137.32,7.2822],[137.31,18.2064],[137.29,58.22631986],[137.26,3.30258323],[137.25,36.12220086]],[[137.44,17.1136329],[137.46,20.0],[137.47,50.0],[137.5,6.5011],[137.51,7.38368934]]]
["bitfinex","SOLUSD",1727947310492,[[137.2,7.2884],[137.19,18.2223],[137.18,36.4484],[137.13,18.02497072],[137.05,88.4807]],[[137.32,20.0],[137.33,23.776884],[137.35,73.17545593],[137.36,7.58831312],[137.4,7.38368934]]]
["bitfinex","SOLUSD",1727947359340,[[137.43,31.053084],[137.41,18.193],[137.38,36.3952],[137.35,57.95554127],[137.34,59.0835]],[[137.49,15.0922],[137.51,6.0677],[137.55,0.2],[137.57,50.0],[137.6,7.4975968]]]
["bitfinex","SOLUSD",1727947408877,[[137.53,23.776884],[137.52,19.6318923],[137.5,6.4188],[137.49,15.9828],[137.48,22.25716819]],[[137.55,0.2],[137.58,0.8499329],[137.65,16.75206509],[137.66,56.2854],[137.71,0.8499329]]]
["bitfinex","SOLUSD",1727947453524,[[137.45,18.1873],[137.44,42.4592],[137.42,38.89348046],[137.39,36.3904],[137.38,36.81871572]],[[137.56,6.1818],[137.57,20.0],[137.58,16.1682],[137.6,57.01370784],[137.63,31.13123655]]]
["bitfinex","SOLUSD",1727947462937,[[137.36,7.2798],[137.34,18.2023],[137.31,22.23808046],[137.3,36.4162],[137.27,22.23808046]],[[137.39,15.4091],[137.43,6.4709],[137.48,50.0],[137.51,7.35435255],[137.65,36.86204756]]]
["bitfinex","SOLUSD",1727947502581,[[137.48,1.45448747],[137.46,18.187],[137.43,23.776884],[137.42,6.4622],[137.37,36.71834056]],[[137.58,6.90665983],[137.6,2.89735968],[137.61,7.58442651],[137.62,51.26724787],[137.64,235.75250784]]]
["bitfinex","SOLUSD",1727947548606,[[137.67,31.040384],[137.66,18.1594],[137.62,42.5938],[137.61,35.58091763],[137.6,51.36414616]],[[137.71,0.8499329],[137.74,15.9666],[137.77,5.3821],[137.81,243.32790035],[137.82,50.0]]]
["bitfinex","SOLUSD",1727947611162,[[137.48,8.72814046],[137.47,18.1846],[137.4,3.36909069],[137.39,35.58091763],[137.38,36.3932]],[[137.58,20.0],[137.59,23.776884],[137.61,50.0],[137.63,3.34932483],[137.66,237.01921434]]]
["bitfinex","SOLUSD",1727947631077,[[137.56,18.1731],[137.53,36.48365111],[137.52,36.3561],[137.49,36.3638],[137.42,2.0]],[[137.71,50.8499329],[137.74,262.60207368],[137.78,51.029],[137.8,2.0],[137.85,0.8499329]]]
["bitfinex","SOLUSD",1727947689733,[[137.62,43.64829224],[137.58,36.3398],[137.57,11.34250035],[137.53,7.59426542],[137.52,36.3559]],[[137.71,0.8499329],[137.8,70.0],[137.81,100.46292173],[137.83,3.31434012],[137.98,36.47358802]]]
["bitfinex","SOLUSD",1727947743879,[[137.7,7.2617],[137.69,18.1557],[137.68,22.16069929],[137.65,36.3239],[137.63,8.12493058]],[[137.84,43.776884],[137.85,50.3499329],[137.91,289.08029017],[138.04,36.25705658],[138.33,955.85]]]
["bitfinex","SOLUSD",1727947774810,[[137.78,25.4012],[137.74,22.16069929],[137.72,36.78203828],[137.71,11.40598861],[137.69,65.04212864]],[[137.85,0.3499329],[137.93,20.0],[137.94,50.0],[137.97,344.6019401],[138.0,3.92614]]]
["bitfinex","SOLUSD",1727947810250,[[137.73,18.1502],[137.7,22.16069929],[137.69,36.3121],[137.66,36.3203],[137.63,40.20242078]],[[137.85,44.1268169],[137.86,50.0],[137.9,37.30153675],[137.92,101.26445935],[137.93,2.0]]]
["bitfinex","SOLUSD",1727947855396,[[137.67,25.4223],[137.62,71.86510527],[137.54,36.39712526],[137.53,15.74890686],[137.52,52.75972514]],[[137.8,50.0],[137.81,238.99250784],[137.82,87.32230487],[137.85,44.0899329],[137.95,36.57258274]]]
["bitfinex","SOLUSD",1727947883919,[[137.79,7.2573],[137.78,1.45110356],[137.76,18.1468],[137.75,20.0],[137.73,36.3028]],[[137.89,23.776884],[137.9,20.0],[137.92,50.0],[137.97,246.65971372],[137.99,364.85992167]]]
["bitfinex","SOLUSD",1727947914547,[[137.74,27.2599],[137.73,35.53570527],[137.72,36.305],[137.64,58.1451],[137.63,79.81413283]],[[137.86,23.776884],[137.87,50.0],[137.89,20.0],[137.9,7.59644653],[137.95,239.07686263]]]
["bitfinex","SOLUSD",1727947952756,[[137.4,7.2779],[137.39,23.776884],[137.38,18.1973],[137.37,0.8499329],[137.34,35.53570527]],[[137.5,20.0],[137.53,144.87841195],[137.55,1.26777193],[137.62,393.18139877],[138.68,109.40066071]]]
["bitfinex","SOLUSD",1727947982280,[[137.38,23.776884],[137.37,72.78233817],[137.32,25.17456444],[137.31,47.74462017],[137.3,40.36232371]],[[137.57,50.0],[137.58,39.83990829],[137.59,235.75250784],[137.61,104.28216221],[137.68,2.0]]]
["bitfinex","SOLUSD",1727948006522,[[137.37,2.30553715],[137.35,7.2805],[137.33,18.2036],[137.3,35.53570527],[137.2,85.53570527]],[[137.47,20.0],[137.48,50.0],[137.5,21.74786919],[137.51,7.61120243],[137.59,29.178819]]]
["bitfinex","SOLUSD",1727948047660,[[137.49,18.1823],[137.46,35.53570527],[137.44,36.3773],[137.43,20.0],[137.41,36.3873]],[[137.62,50.0],[137.63,41.73111026],[137.65,16.16799527],[137.67,239.01711403],[137.69,43.76]]]
["bitfinex","SOLUSD",1727948097326,[[137.56,7.2693],[137.55,18.1745],[137.51,36.3606],[137.44,94.55457339],[137.41,389.36533368]],[[137.67,23.776884],[137.68,20.0],[137.69,50.0],[137.72,7.57562907],[138.16,0.35]]]
["bitfinex","SOLUSD",1727948116362,[[137.46,23.776884],[137.42,35.53570527],[137.41,36.3852],[137.35,36.95048964],[137.34,99.13805118]],[[137.62,50.0],[137.63,51.74178607],[137.69,364.00998877],[137.74,2.0],[137.85,36.96670362]]]
["bitfinex","SOLUSD",1727948165299,[[137.34,25.4832],[137.29,36.4175],[137.28,35.53570527],[137.24,20.0],[137.22,58.3154]],[[137.46,50.0],[137.5,1.26821783],[137.51,52.4123136],[137.53,407.76998877],[137.58,2.0]]]
["bitfinex","SOLUSD",1727948174119,[[137.33,18.2038],[137.28,36.4195],[137.27,35.53570527],[137.23,23.82395275],[137.22,36.4354]],[[137.44,20.0],[137.48,50.0],[137.5,52.4123136],[137.51,8.83433462],[137.6,2.0]]]
["bitfinex","SOLUSD",1727948204253,[[137.25,7.2857],[137.23,19.0665329],[137.22,36.4356],[137.2,35.53570527],[137.17,7.49783154]],[[137.36,20.0],[137.37,23.776884],[137.38,20.0],[137.39,50.0],[137.41,52.4123136]]]
["bitfinex","SOLUSD",1727948252763,[[137.23,0.8499329],[137.19,20.0],[137.18,18.2232],[137.16,36.4535],[137.13,43.02442657]],[[137.32,43.776884],[137.34,50.0],[137.4,1.26916198],[137.41,7.298],[137.47,2.0]]]
["bitfinex","SOLUSD",1727948289223,[[137.44,23.776884],[137.43,27.2763],[137.41,18.1934],[137.36,58.70424356],[137.34,25.57358928]],[[137.56,7.47863472],[137.57,51.26756045],[137.59,52.4123136],[137.61,7.298],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727948328050,[[137.37,7.47914093],[137.36,3.24225798],[137.34,96.23478536],[137.33,18.21339206],[137.32,258.2]],[[137.58,20.0],[137.59,73.776884],[137.6,20.0],[137.61,7.47881807],[137.65,235.75250784]]]
["bitfinex","SOLUSD",1727948351081,[[137.54,23.776884],[137.53,7.2706],[137.51,41.957084],[137.5,20.0],[137.48,36.3668]],[[137.64,23.776884],[137.65,7.48118838],[137.66,1.26661232],[137.69,50.0],[137.71,44.6699329]]]
["bitfinex","SOLUSD",1727948410400,[[137.47,25.4594],[137.41,8.75639318],[137.4,3.26749525],[137.38,262.01198814],[137.36,54.9362292]],[[137.6,23.776884],[137.61,70.0],[137.62,23.776884],[137.69,599.72696275],[137.71,6.21451831]]]
["bitfinex","SOLUSD",1727948450877,[[137.28,7.2839],[137.27,41.988384],[137.26,20.0],[137.23,0.8499329],[137.22,36.4364]],[[137.31,8.9167384],[137.41,50.0],[137.42,25.27906102],[137.46,28.45733143],[138.24,50.0]]]
["bitfinex","SOLUSD",1727948491413,[[137.26,27.2852],[137.23,0.8499329],[137.21,72.1549843],[137.12,2.0],[137.11,58.71868483]],[[137.28,12.50056528],[137.3,7.2834],[137.39,50.0],[137.42,21.79699809],[137.44,3.33129013]]]
["bitfinex","SOLUSD",1727948526641,[[137.23,0.8499329],[137.2,7.2883],[137.17,36.4506],[137.14,1.26908694],[137.13,36.461]],[[137.24,7.2865],[137.28,6.85731205],[137.33,50.0],[137.36,50.02029989],[137.37,23.776884]]]
["bitfinex","SOLUSD",1727948557964,[[137.1,0.8499329],[137.06,18.2399],[137.05,7.2965],[136.99,36.497],[136.93,18.2399]],[[137.17,50.0],[137.18,43.776884],[137.19,7.55823885],[137.22,46.59985214],[137.24,246.3005071]]]
["bitfinex","SOLUSD",1727948597509,[[137.33,25.23283488],[137.29,22.32768807],[137.25,36.429],[137.24,8.67723018],[137.22,2.0]],[[137.44,8.41560565],[137.47,47.86820348],[137.48,50.0],[137.49,235.75250784],[137.55,2.0]]]
["bitfinex","SOLUSD",1727948632247,[[137.5,32.50358061],[137.49,18.1823],[137.48,23.776884],[137.46,36.3735],[137.42,36.3836]],[[137.58,0.3499329],[137.6,7.58052192],[137.63,50.0]]]
["bitfinex","SOLUSD",1727948657275,[[137.48,25.4576],[137.45,36.3743],[137.39,35.66662387],[137.38,3.31455684],[137.36,58.2803]],[[137.51,6.81221416],[137.52,7.2716],[137.58,24.1268169],[137.59,7.59152742],[137.6,20.0]]]
["bitfinex","SOLUSD",1727948679959,[[137.43,7.2762],[137.41,18.1924],[137.36,43.98807041],[137.32,37.50220558],[137.31,82.52964773]],[[137.46,6.10007766],[137.47,7.2744],[137.56,73.776884],[137.58,46.94978504],[137.59,235.75250784]]]
["bitfinex","SOLUSD",1727948733737,[[137.46,23.776884],[137.45,7.2752],[137.43,18.1903],[137.4,36.3895],[137.13,72.9188]],[[137.49,7.2734],[137.57,23.776884],[137.58,42.69502168],[137.59,50.0],[137.6,47.86713507]]]
["bitfinex","SOLUSD",1727948755543,[[137.41,58.65687935],[137.35,25.15957734],[137.34,67.11300681],[137.32,93.4563719]],[[137.58,0.3499329],[137.59,23.776884],[137.61,285.75250784],[137.62,46.54156282],[137.66,2.0]]]
["bitfinex","SOLUSD",1727948806505,[[137.63,8.71854118],[137.62,18.1649],[137.57,36.3431],[137.54,71.85161534],[137.52,36.3583]],[[137.71,0.8499329],[137.75,20.0],[137.76,50.0],[137.81,2.0],[137.82,326.14407066]]]
["bitfinex","SOLUSD",1727948818208,[[137.7,51.038984],[137.68,18.1574],[137.67,22.2214829],[137.66,36.3191],[137.65,3.35209488]],[[137.71,0.8499329],[137.79,7.2578],[137.85,20.8499329],[137.86,8.85161055],[137.87,50.0]]]
["bitfinex","SOLUSD",1727948886772,[[137.8,7.2568],[137.79,18.1427],[137.72,58.5246829],[137.69,22.2214829],[137.68,3.81198814]],[[137.84,7.2549],[137.85,0.8499329],[137.93,92.2001056],[137.94,20.0],[137.95,7.57698813]]]
["bitfinex","SOLUSD",1727948899759,[[137.8,18.1422],[137.74,31.32475196],[137.67,14.383597],[137.66,61.18003795],[137.65,86.90526918]],[[137.85,0.8499329],[137.92,19.89821406],[137.93,22.30189154],[137.94,7.57898667],[137.95,50.0]]]
["bitfinex","SOLUSD",1727948944414,[[137.71,7.2611],[137.69,18.1556],[137.67,36.3179],[137.66,22.2214829],[137.63,36.3289]],[[137.76,7.259],[137.84,50.0],[137.85,0.8499329],[137.87,19.86186385],[137.88,644.42680325]]]
["bitfinex","SOLUSD",1727948989037,[[137.84,7.2547],[137.83,18.1378],[137.78,36.2896],[137.74,71.80995894],[137.68,36.38921654]],[[137.85,0.8499329],[137.92,7.57138994],[137.95,285.75250784],[137.96,1.26391244],[138.08,36.35144931]]]
["bitfinex","SOLUSD",1727949027099,[[137.83,25.3927],[137.78,1.45092681],[137.77,36.2905],[137.74,36.2984],[137.49,30.49590513]],[[137.85,3.29e-05],[137.88,7.2528],[137.94,42.3126621],[137.96,50.0],[137.97,3.33068197]]]
["bitfinex","SOLUSD",1727949068117,[[137.75,7.2591],[137.74,1.45190972],[137.73,18.1511],[137.69,36.3126],[137.68,43.776884]],[[137.85,28.11006282],[137.86,235.75250784],[137.88,47.00847077]]]
["bitfinex","SOLUSD",1727949103438,[[137.86,7.2537],[137.84,18.1368],[137.81,36.2792],[137.79,23.776884],[137.78,36.2882]],[[137.95,20.0],[137.96,7.55753966],[137.99,50.8499658],[138.06,52.937],[138.12,0.8499329]]]
["bitfinex","SOLUSD",1727949135869,[[137.77,8.70923896],[137.75,18.1475],[137.72,22.15267627],[137.71,36.3063],[137.68,47.22531709]],[[137.82,7.2561],[137.86,23.776884],[137.9,39.89047033],[137.91,20.0],[137.92,50.0]]]
["bitfinex","SOLUSD",1727949193100,[[137.8,7.2567],[137.79,18.1426],[137.75,22.14594404],[137.74,36.2999],[137.73,3.32522386]],[[137.91,23.776884],[137.92,28.84789827],[137.94,19.36078229],[137.95,21.06835994],[137.96,50.0]]]
["bitfinex","SOLUSD",1727949202218,[[137.93,52.47616088],[137.91,40.29343147],[137.9,36.2561],[137.87,9.91130265],[137.84,95.98531117]],[[137.94,0.5876208],[137.99,7.59078057],[138.0,1.92614],[138.08,0.8542837],[138.11,39.76969433]]]
["bitfinex","SOLUSD",1727949266646,[[137.84,1.45064414],[137.83,18.1382],[137.79,23.776884],[137.78,58.4526875],[137.76,9.91130265]],[[137.88,7.2529],[137.93,23.776884],[137.94,0.5876208],[137.98,50.0],[138.0,1.92614]]]
["bitfinex","SOLUSD",1727949289387,[[137.6,0.2666629],[137.59,7.2677],[137.58,18.1707],[137.57,36.344],[137.52,22.1639875]],[[137.71,43.776884],[137.72,50.0],[137.78,2.0],[137.81,44.60407566],[137.89,36.36184937]]]
["bitfinex","SOLUSD",1727949331210,[[137.69,7.2626],[137.64,22.1639875],[137.58,36.3422],[137.56,129.25399254],[137.55,280.3639875]],[[137.73,7.2606],[137.84,50.0],[137.86,23.776884],[137.88,44.60407566],[137.89,1.26453315]]]
["bitfinex","SOLUSD",1727949369928,[[137.65,25.4256],[137.61,7.59800975],[137.59,36.3378],[137.58,23.42856316],[137.53,23.81]],[[137.69,7.2629],[137.79,70.0],[137.8,23.776884],[137.86,9.276],[137.87,411.43747394]]]
["bitfinex","SOLUSD",1727949411863,[[137.78,7.2577],[137.77,18.1461],[137.76,23.776884],[137.74,36.2977],[137.73,22.1888518]],[[137.82,7.2558],[137.89,43.776884],[137.91,51.26415768],[137.92,44.60407566],[137.93,235.75250784]]]
["bitfinex","SOLUSD",1727949472824,[[137.82,8.70647943],[137.81,18.1397],[137.77,36.2912],[137.75,9.63693043],[137.74,29.77998347]],[[137.93,23.776884],[137.94,0.8542837],[137.96,70.0],[138.02,243.02850784],[138.09,65.57231309]]]
["bitfinex","SOLUSD",1727949505044,[[137.64,7.2652],[137.63,24.4846],[137.62,16.2539],[137.61,36.332],[137.57,22.1888518]],[[137.68,7.2632],[137.73,16.4271],[137.75,5.3821],[137.76,7.59731549],[137.77,73.776884]]]
["bitfinex","SOLUSD",1727949539570,[[137.64,22.91273793],[137.58,50.56237493],[137.53,3.81198814],[137.5,31.8416757]],[[137.67,7.2639],[137.71,23.776884],[137.72,20.0],[137.73,16.4271],[137.75,45.34634569]]]
["bitfinex","SOLUSD",1727949608026,[[137.56,13.2795],[137.55,33.3304],[137.51,14.22087493],[137.44,36.3771],[137.42,27.67198814]],[[137.6,7.2677],[137.66,15.2253],[137.68,62.98732491],[137.7,235.75250784],[137.78,36.18516849]]]
["bitfinex","SOLUSD",1727949626918,[[137.58,7.2683],[137.57,18.1719],[137.56,6.0932],[137.55,15.5039],[137.52,22.24319792]],[[137.62,7.2664],[137.67,15.03],[137.68,12.98939125],[137.7,1.26495394],[137.71,50.0]]]
["bitfinex","SOLUSD",1727949674573,[[137.78,6.5873],[137.76,31.035784],[137.75,18.1482],[137.73,36.3028],[137.68,3.22710958]],[[137.8,7.2569],[137.88,8.85492352],[137.89,5.3821],[137.9,50.0],[137.91,59.96127566]]]
["bitfinex","SOLUSD",1727949709606,[[137.63,22.4001],[137.61,7.2668],[137.59,18.1691],[137.53,35.48020268],[137.52,1.26486239]],[[137.65,7.2649],[137.71,7.59638837],[137.72,43.776884],[137.73,16.1617],[137.74,5.3821]]]
["bitfinex","SOLUSD",1727949757755,[[137.66,15.523],[137.65,6.5874],[137.64,18.162],[137.6,36.3354],[137.54,25.09923501]],[[137.69,7.2626],[137.76,43.776884],[137.77,7.59442535],[137.78,17.40302911],[137.79,94.60407566]]]
["bitfinex","SOLUSD",1727949804518,[[137.69,16.4905],[137.67,6.5491],[137.66,25.4237],[137.6,37.1908837],[137.58,35.44258496]],[[137.76,20.5],[137.77,23.776884],[137.78,20.0],[137.8,66.2068],[137.82,49.98617566]]]
["bitfinex","SOLUSD",1727949818628,[[137.52,18.1783],[137.46,32.5045837],[137.45,7.59852957],[137.44,38.75301863],[137.42,10.60043767]],[[137.57,7.2691],[137.6,18.1689],[137.64,43.776884],[137.65,15.7254],[137.66,50.0]]]
["bitfinex","SOLUSD",1727949897094,[[137.64,25.4282],[137.61,15.6126],[137.6,36.3367],[137.59,6.489],[137.49,90.26006118]],[[137.68,7.2633],[137.72,33.5542],[137.73,6.1146],[137.75,63.85261111],[137.76,1.26522056]]]
["bitfinex","SOLUSD",1727949910603,[[137.69,7.2626],[137.67,34.0027],[137.63,58.52799712],[137.59,3.33648494],[137.57,7.5686917]],[[137.73,7.2607],[137.75,18.1488],[137.78,20.0],[137.79,52.6209],[137.84,278.41909635]]]
["bitfinex","SOLUSD",1727949990585,[[137.36,18.1993],[137.35,6.3045],[137.32,16.5952],[137.3,31.74641722],[137.26,73.51564006]],[[137.42,16.4166],[137.43,18.1912],[137.47,25.04503962],[137.88,641.25],[137.94,0.8542837]]]
["bitfinex","SOLUSD",1727950026237,[[137.49,23.776884],[137.48,25.4577],[137.47,6.513],[137.45,51.9773],[137.36,36.3983]],[[137.55,13.42432926],[137.56,18.1739],[137.57,6.3062],[137.59,36.3416],[137.69,36.79846473]]]
["bitfinex","SOLUSD",1727950077318,[[137.7,23.776884],[137.69,7.2623],[137.68,18.1567],[137.67,6.2672],[137.21,101.69811835]],[[137.73,7.2608],[137.8,6.5896],[137.81,2.119265],[137.82,23.65265526],[138.21,1585.4]]]
["bitfinex","SOLUSD",1727950089046,[[137.7,23.776884],[137.68,19.60969195],[137.66,21.2034],[137.65,36.3223]],[[137.74,7.2602],[137.76,15.8285],[137.77,6.0119],[137.81,41.49323184]]]
["bitfinex","SOLUSD",1727950167941,[[137.66,7.2642],[137.65,18.1607],[137.62,58.4381],[137.6,22.23824951],[137.58,3.22034091]],[[137.69,7.2627],[137.73,0.5],[137.74,18.1502],[137.76,16.5324],[137.77,28.54083174]]]
["bitfinex","SOLUSD",1727950186752,[[137.65,25.22959987],[137.64,25.427],[137.62,22.1073],[137.58,22.21025769],[137.51,73.23856378]],[[137.68,7.2634],[137.72,18.1531],[137.74,23.776884],[137.75,24.0904913],[137.82,9.281]]]
["bitfinex","SOLUSD",1727950232911,[[137.63,25.4301],[137.62,23.776884],[137.59,59.2267],[137.57,22.19870878],[137.47,65.0396]],[[137.67,7.2638],[137.7,6.0481],[137.72,38.1538],[137.73,15.3399],[137.74,72.43289218]]]
["bitfinex","SOLUSD",1727950265891,[[137.45,25.4633],[137.43,16.024],[137.41,6.2831],[137.39,66.17382544],[137.33,38.7282837]],[[137.49,7.2733],[137.53,24.3888],[137.55,15.069],[137.57,50.0],[137.66,104.59072618]]]
["bitfinex","SOLUSD",1727950313227,[[137.6,25.4345],[137.57,52.3547],[137.55,6.3463],[137.53,38.87324628],[137.5,36.3619]],[[137.64,7.2653],[137.65,0.5],[137.67,16.3418],[137.71,20.0],[137.73,28.63679951]]]
["bitfinex","SOLUSD",1727950331241,[[137.46,7.2747],[137.44,18.1889],[137.43,16.0023],[137.41,28.70163694],[137.4,36.39]],[[137.51,7.2722],[137.53,15.042],[137.54,6.4346],[137.55,18.1759],[137.59,50.0]]]
["bitfinex","SOLUSD",1727950405110,[[137.64,41.938884],[137.61,6.5659],[137.6,58.60629847],[137.55,22.27039847]],[[137.73,18.1525],[137.74,17.45882326],[137.76,14.06155114]]]
["bitfinex","SOLUSD",1727950440925,[[137.75,23.776884],[137.74,13.4981],[137.72,18.1516],[137.69,58.48556604],[137.63,30.70385723]],[[137.78,7.258],[137.81,0.8542837],[137.82,18.1397],[137.84,6.344],[138.18,43.76735771]]]
["bitfinex","SOLUSD",1727950507479,[[137.65,23.776884],[137.64,18.1622],[137.63,7.2656],[137.62,22.0922],[137.59,36.3374]],[[137.67,7.2637],[137.72,8.10350115],[137.73,6.6559],[137.74,16.52942412],[137.77,57.58476303]]]
["bitfinex","SOLUSD",1727950526720,[[137.49,23.776884],[137.48,7.2737],[137.46,18.1862],[137.45,20.0],[137.44,22.9045]],[[137.51,7.60003796],[137.52,7.2718],[137.54,15.5822],[137.55,6.3039],[137.57,18.1732]]]
["bitfinex","SOLUSD",1727950563242,[[137.44,23.776884],[137.43,25.4661],[137.41,6.3624],[137.4,16.5504],[137.38,58.61398959]],[[137.52,6.86163312],[137.53,0.5],[137.54,20.0],[137.55,15.2414],[137.56,5.5523]]]
["bitfinex","SOLUSD",1727950601153,[[137.43,23.776884],[137.42,25.469],[137.41,6.066],[137.4,15.2041],[137.39,36.3904]],[[137.44,14.99851088],[137.51,15.7584],[137.53,5.5523],[137.54,7.59099554],[137.56,7.278]]]
["bitfinex","SOLUSD",1727950636527,[[137.33,0.8542837],[137.29,16.5354],[137.28,6.6316],[137.27,7.2848],[137.26,18.2123]],[[137.34,14.95169092],[137.39,7.5970941],[137.4,20.0],[137.41,65.7562],[137.42,1.26798523]]]
["bitfinex","SOLUSD",1727950676552,[[137.16,23.776884],[137.15,31.5905],[137.14,16.5824],[137.08,35.76860229],[137.07,3.34090222]],[[137.24,7.59802163],[137.25,20.0],[137.26,5.5523],[137.27,24.11006987],[137.28,51.26886385]]]
["bitfinex","SOLUSD",1727950692960,[[137.24,23.776884],[137.22,7.2872],[137.19,21.4926],[137.18,58.80848552],[137.14,3.37680272]],[[137.28,3.65104202],[137.34,24.15137519],[137.36,55.5523],[137.37,3.24],[137.38,246.03422221]]]
["bitfinex","SOLUSD",1727950742607,[[137.23,23.776884],[137.22,6.4687],[137.2,7.2886],[137.18,18.2234],[137.16,15.7355]],[[137.24,15.46084987],[137.27,8.9793265],[137.31,0.5],[137.32,15.18],[137.34,13.13798307]]]
["bitfinex","SOLUSD",1727950753411,[[137.24,23.776884],[137.21,16.1835],[137.19,36.4439],[137.18,6.4404]],[[137.35,15.0885],[137.36,1.26747935],[137.39,14.16763734]]]
["bitfinex","SOLUSD",1727950773827,[[137.22,31.064184],[137.21,34.0813],[137.2,6.2866],[137.19,36.4441],[137.15,36.4547]],[[137.25,7.68196113],[137.32,20.0],[137.34,23.776884],[137.35,16.0482],[137.37,82.13005734]]]
["bitfinex","SOLUSD",1727950809945,[[137.13,25.5227],[137.12,21.7519],[137.09,36.4709],[137.08,22.34760244],[136.99,285.43404596]],[[137.2,26.84273646],[137.21,9.03734993],[137.25,5.5523],[137.26,15.7575],[137.27,22.8627173]]]
["bitfinex","SOLUSD",1727950844071,[[137.52,23.776884],[137.5,1.45409332],[137.49,29.4406],[137.46,18.1864],[137.44,36.377]],[[137.53,0.8542837],[137.59,15.3148],[137.6,5.5523],[137.64,50.0],[137.68,20.58931]]]
["bitfinex","SOLUSD",1727950890409,[[137.42,42.7465]],[[137.53,16.0366],[137.54,6.4063],[137.58,1.76621048],[137.59,7.60988822],[137.61,50.0]]]
["bitfinex","SOLUSD",1727950914935,[[137.48,23.776884],[137.47,25.4594],[137.44,36.3781],[137.43,6.0676],[137.36,56.73227888]],[[137.5,7.61515314],[137.56,0.5],[137.57,15.1347],[137.58,6.056],[137.61,7.60898133]]]
["bitfinex","SOLUSD",1727950955103,[[137.56,23.776884],[137.55,7.2697],[137.54,18.1761],[137.53,15.3174],[137.52,36.3569]],[[137.63,6.88461052],[137.64,22.7923],[137.65,22.6078846],[137.71,51.127],[137.72,15.3606]]]
["bitfinex","SOLUSD",1727951000557,[[137.42,7.2768],[137.41,24.2134],[137.36,69.65138412],[137.33,37.67497968],[137.3,70.41318881]],[[137.5,7.58097372],[137.53,0.5],[137.54,24.78787811],[137.55,6.1647],[137.57,51.26616173]]]
["bitfinex","SOLUSD",1727951020786,[[137.4,23.776884],[137.39,7.2784],[137.37,18.1985],[137.34,6.2101],[137.25,2.0]],[[137.45,7.52793676],[137.46,16.1122],[137.48,6.4063],[137.5,8.91585029],[137.52,1.26642894]]]
["bitfinex","SOLUSD",1727951065421,[[137.44,31.052684],[137.39,22.6589],[137.34,53.60561834],[137.31,54.76750906],[137.3,50.0]],[[137.53,20.0],[137.54,6.4063],[137.55,16.0762],[137.56,22.62759717],[137.59,316.82039184]]]
["bitfinex","SOLUSD",1727951074230,[[137.44,23.776884],[137.43,25.4669],[137.39,22.6589],[137.35,58.68107359],[137.29,52.0]],[[137.52,0.5],[137.53,20.0],[137.54,15.28805661],[137.55,16.0762],[137.57,57.291]]]
["bitfinex","SOLUSD",1727951099650,[[137.43,7.2764],[137.42,21.604],[137.41,54.5785],[137.35,22.27867359],[137.32,23.14661269]],[[137.49,0.5],[137.5,14.61907111],[137.54,15.4484],[137.56,1.26648019],[137.57,50.0]]]
["bitfinex","SOLUSD",1727951159420,[[137.29,31.060684],[137.28,6.6042],[137.27,33.6284],[137.23,44.056548],[137.2,75.47439238]],[[137.39,20.0],[137.4,6.5916],[137.41,22.49624985],[137.43,57.62186762],[137.52,36.24965175]]]
["bitfinex","SOLUSD",1727951171289,[[137.3,18.2071],[137.28,6.6042],[137.26,58.7389211],[137.21,16.212],[137.2,80.6337211]],[[137.42,20.5],[137.43,6.5054],[137.44,16.212],[137.45,51.26744849],[137.46,50.57983705]]]
["bitfinex","SOLUSD",1727951230691,[[137.19,0.8542837],[137.15,18.2275],[137.13,15.2656],[137.12,42.7099],[137.07,1.2696596]],[[137.22,7.71595721],[137.27,15.669],[137.28,6.5523],[137.29,50.0],[137.3,1.26957405]]]
["bitfinex","SOLUSD",1727951256899,[[137.24,31.063284],[137.23,18.217],[137.22,22.0511],[137.19,36.444],[137.16,72.29625903]],[[137.28,7.62690576],[137.32,22.8206],[137.34,7.62676705],[137.35,235.75250784],[137.79,0.35]]]
["bitfinex","SOLUSD",1727951300659,[[137.32,25.23303253],[137.31,7.2824],[137.3,18.2081],[137.27,6.2051],[137.17,53.79051636]],[[137.41,22.8983],[137.43,8.89117456],[137.44,20.46653078],[137.45,50.0],[137.46,646.91005489]]]
["bitfinex","SOLUSD",1727951344000,[[137.32,31.059084],[137.31,18.2068],[137.28,36.4207],[137.27,44.96278425],[137.23,3.79051636]],[[137.33,26.34437658],[137.34,9.0719092],[137.4,0.5],[137.41,22.8983],[137.43,22.96245324]]]
["bitfinex","SOLUSD",1727951375023,[[137.27,25.23354473],[137.26,7.2851],[137.24,34.1492],[137.23,6.5286],[137.22,50.72330216]],[[137.28,7.67704311],[137.29,7.6768663],[137.36,16.3236],[137.37,23.31948533],[137.38,6.4418]]]
["bitfinex","SOLUSD",1727951419834,[[137.41,31.053984],[137.4,18.1945],[137.39,15.7694],[137.37,20.79110216],[137.29,56.40941773]],[[137.45,7.56596088],[137.48,16.2313],[137.49,6.2808],[137.53,0.8542837],[137.54,31.80277213]]]
["bitfinex","SOLUSD",1727951435665,[[137.5,23.776884],[137.47,7.274],[137.46,24.7481],[137.45,15.89],[137.44,36.3781]],[[137.56,6.4084],[137.6,243.36515089]]]
["bitfinex","SOLUSD",1727951483791,[[137.6,23.776884],[137.59,22.3386],[137.58,25.4386],[137.52,22.26836667],[137.48,44.16836667]],[[137.69,20.0],[137.7,6.5667],[137.71,23.776884],[137.73,56.3528837],[137.75,38.29258757]]]
["bitfinex","SOLUSD",1727951509939,[[137.66,23.776884],[137.65,7.2646],[137.64,18.162],[137.62,52.6875],[137.56,21.9]],[[137.75,20.0],[137.76,15.2422387],[137.8,93.86],[137.82,21.40416008],[137.88,36.86577851]]]
["bitfinex","SOLUSD",1727951561188,[[137.99,23.776884],[137.93,79.38099387],[137.92,22.26836667],[137.9,22.26836667],[137.89,36.2584]],[[138.0,1.92614],[138.07,8.84982964],[138.09,9.8799],[138.11,1.708],[138.12,6.3823]]]
["bitfinex","SOLUSD",1727951598408,[[138.02,15.412],[138.01,6.2691],[137.94,36.2457]],[[138.11,23.776884],[138.14,20.0],[138.16,1.5533]]]
["bitfinex","SOLUSD",1727951642235,[[137.87,29.7839],[137.86,18.1332],[137.85,36.2698],[137.81,22.12126598],[137.75,132.35062755]],[[137.92,14.58679692],[137.98,23.776884],[137.99,20.0],[138.02,56.1479],[138.03,3.32727695]]]
["bitfinex","SOLUSD",1727951678784,[[137.77,16.2266],[137.76,6.2273],[137.75,7.2594],[137.74,0.8542837],[137.73,18.1504]],[[137.83,14.32059646],[137.85,23.776884],[137.9,29.48401076],[137.91,50.0],[137.94,7.27]]]
["bitfinex","SOLUSD",1727951713206,[[137.53,22.2822],[137.52,24.8369],[137.5,36.3617],[137.46,26.30019181],[137.44,1.26625744]],[[137.6,7.55957251],[137.64,23.776884],[137.65,7.60931122],[137.67,7.59399854],[137.69,7.27]]]
["bitfinex","SOLUSD",1727951731939,[[137.66,13.3784],[137.64,18.1629],[137.61,52.5673],[137.6,22.17969078],[137.51,86.4009727]],[[137.75,23.776884],[137.76,1.26534019],[137.77,10.83039601],[137.78,21.8677],[137.79,50.0]]]
["bitfinex","SOLUSD",1727951787194,[[137.55,22.1005],[137.52,7.2716],[137.51,18.1795],[137.47,36.3699],[137.46,23.05595664]],[[137.61,23.776884],[137.62,13.38414274],[137.65,16.5787],[137.66,20.0],[137.68,50.0]]]
["bitfinex","SOLUSD",1727951796705,[[137.55,29.3705],[137.53,18.1775],[137.5,58.56377294],[137.45,25.17408067],[137.38,23.8030737]],[[137.61,6.68139157],[137.66,23.776884],[137.67,7.58109166],[137.69,16.4879],[138.11,0.35]]]
["bitfinex","SOLUSD",1727951835540,[[137.43,6.3756],[137.42,7.2768],[137.41,34.1156],[137.38,58.59517294],[137.36,7.56470379]],[[137.51,7.65296815],[137.54,23.55223847],[137.56,6.6494],[137.57,50.0],[137.59,52.19703382]]]
["bitfinex","SOLUSD",1727951871778,[[137.31,16.1172],[137.3,6.5872],[137.27,18.2112],[137.23,36.4325],[137.21,22.20167294]],[[137.34,7.60469193],[137.41,30.081684],[137.42,20.0],[137.43,64.84865511],[137.45,15.5028]]]
["bitfinex","SOLUSD",1727951905714,[[137.16,22.152],[137.11,7.2932],[137.07,36.4757],[137.05,8.42927414],[137.04,35.81911197]],[[137.23,23.776884],[137.24,20.0],[137.26,50.0],[137.27,8.90057523],[137.31,380.86527416]]]
["bitfinex","SOLUSD",1727951943664,[[137.11,23.776884],[137.1,40.7167],[137.09,6.284],[137.05,51.66949611],[136.99,25.65603289]],[[137.19,18.00567206],[137.21,23.776884],[137.22,21.26751363],[137.23,22.62906646],[137.24,29.63511003]]]
["bitfinex","SOLUSD",1727951973991,[[137.34,31.057984],[137.33,6.5076],[137.32,34.1437],[137.27,78.71361849],[137.26,3.36331254]],[[137.42,7.48155251],[137.44,20.0],[137.48,15.4793],[137.49,6.649],[137.5,57.309]]]
["bitfinex","SOLUSD",1727952034240,[[137.52,7.2716],[137.5,18.1809],[137.49,23.776884],[137.46,42.7258],[137.44,16.1891]],[[137.57,15.3998],[137.6,6.1924],[137.62,42.15461336],[137.63,20.0],[137.77,677.46273569]]]
["bitfinex","SOLUSD",1727952055163,[[137.43,1.45494843],[137.42,45.4687],[137.41,16.3743],[137.39,42.9746],[137.29,46.64002969]],[[137.46,7.59003961],[137.52,23.776884],[137.53,21.2507],[137.54,22.7705823],[137.57,50.0]]]
["bitfinex","SOLUSD",1727952065153,[[137.42,25.2318707],[137.39,42.975],[137.38,15.719],[137.37,22.27640005],[137.36,36.3994]],[[137.48,14.03015486],[137.53,21.2507],[137.54,30.33333166],[137.58,235.75250784],[137.59,53.28703226]]]
["bitfinex","SOLUSD",1727952126325,[[137.63,1.45278527],[137.62,7.2663],[137.61,23.776884],[137.6,18.1675],[137.57,58.8533]],[[137.72,23.776884],[137.73,16.4277],[137.74,6.1538],[137.75,42.13926937],[137.76,50.0]]]
["bitfinex","SOLUSD",1727952138223,[[137.57,22.5098],[137.54,22.27640005],[137.5,36.3613],[137.48,45.29839133],[137.47,416.88862417]],[[137.69,23.776884],[137.7,6.46622919],[137.71,15.9319],[137.72,6.3081],[137.74,50.0]]]
["bitfinex","SOLUSD",1727952185178,[[137.77,18.1452],[137.76,1.45152577],[137.74,36.2981],[137.72,22.27640005],[137.71,58.6456]],[[137.81,0.8542837],[137.85,6.6077],[137.86,15.1701],[137.9,8.85846889]]]
["bitfinex","SOLUSD",1727952207177,[[137.87,23.776884],[137.86,7.2536],[137.85,18.1353],[137.84,20.0],[137.83,6.4015]],[[137.92,6.44942089],[137.93,15.9538],[137.94,0.8542837],[137.95,6.1577],[137.98,7.56380744]]]
["bitfinex","SOLUSD",1727952259348,[[137.83,31.032184],[137.82,18.1389],[137.78,52.8138],[137.77,6.17],[137.7,2.0]],[[137.87,6.45294168],[137.88,15.2054],[137.89,6.0873],[137.94,0.8542837],[137.97,237.01161929]]]
["bitfinex","SOLUSD",1727952318188,[[137.79,31.034084],[137.78,18.1438],[137.75,14.19132792],[137.73,52.0684],[137.66,54.39098181]],[[137.82,6.55287349],[137.84,16.526],[137.87,6.0402],[137.91,7.56433053],[137.92,1.25752635]]]
["bitfinex","SOLUSD",1727952363847,[[138.0,25.3611],[137.98,6.2957],[137.96,38.19120043],[137.95,44.5040806],[137.9,22.17400043]],[[138.08,0.8542837],[138.09,15.7152],[138.12,6.0582],[138.16,50.0],[138.18,22.04798668]]]
["bitfinex","SOLUSD",1727952399062,[[138.02,23.776884],[138.01,7.2458],[138.0,18.1157],[137.94,74.13350043],[137.92,14.3511806]],[[138.07,15.355],[138.08,6.8995837],[138.14,42.55842001],[138.15,109.17765019],[138.17,50.0]]]
["bitfinex","SOLUSD",1727952443176,[[138.02,23.776884],[138.01,25.3596],[137.97,36.2397],[137.95,37.36910043],[136.67,35.40140433]],[[138.08,16.5559],[138.1,6.1614],[138.15,20.29181755],[138.16,243.31087677],[138.17,50.0]]]
["bitfinex","SOLUSD",1727952473816,[[137.87,23.776884],[137.86,7.2536],[137.85,18.1355],[137.81,15.0848],[137.8,43.85391792]],[[137.92,6.0326],[137.93,15.2521],[137.98,1.26335466],[137.99,23.776884],[138.39,0.35]]]
["bitfinex","SOLUSD",1727952492839,[[137.83,23.776884],[137.82,25.3938],[137.79,6.5911],[137.77,22.17400043],[137.74,0.8542837]],[[137.9,7.61950986],[137.91,15.8857],[137.93,6.25],[137.95,1.26359726],[137.97,50.0]]]
["bitfinex","SOLUSD",1727952507255,[[137.83,23.776884],[137.82,7.2558],[137.8,18.1409],[137.78,6.1919],[137.71,75.43693307]],[[137.84,7.52474398],[137.89,16.0273],[137.94,6.2024],[137.96,22.88767334],[137.97,50.0]]]
["bitfinex","SOLUSD",1727952551387,[[137.83,23.776884],[137.82,25.3949],[137.8,20.0],[137.61,259.29095026],[137.6,103.64357273]],[[137.88,15.5533],[137.92,6.1161],[137.94,42.00514898],[137.95,235.75250784],[137.97,51.26358011]]]
["bitfinex","SOLUSD",1727952596840,[[137.98,61.895384],[137.97,16.1173],[137.96,42.395],[137.94,22.12913563],[137.93,39.52061708]],[[138.07,15.0251],[138.09,0.85385656],[138.1,6.109],[138.15,20.47671332],[138.16,122.49514465]]]
["bitfinex","SOLUSD",1727952631356,[[138.1,25.22468913],[138.09,25.3453],[138.05,36.217],[138.04,22.234],[138.02,39.4907642]],[[138.16,6.0614],[138.17,15.2513],[138.22,2.11543333],[138.23,7.57160846],[138.24,3.22158463]]]
["bitfinex","SOLUSD",1727952675003,[[138.21,25.2235317],[138.2,7.2357],[138.19,18.0907],[138.16,21.5499],[138.15,36.1905]],[[138.22,0.8542837],[138.29,16.4203],[138.31,6.3985],[138.35,21.76459389],[138.36,9.68519018]]]
["bitfinex","SOLUSD",1727952708352,[[138.12,7.2398],[138.11,36.201],[138.1,18.1015],[138.05,22.04142846],[138.02,1.26098713]],[[138.21,6.41988007],[138.22,0.8542837],[138.23,16.0362],[138.25,6.5781],[138.27,50.0]]]
["bitfinex","SOLUSD",1727952742594,[[138.09,18.103],[138.08,7.2419],[138.05,15.3648],[138.04,36.2197]],[[138.13,6.3698896],[138.14,16.5208],[138.18,6.0666],[138.2,22.1650284],[138.21,235.75250784]]]
["bitfinex","SOLUSD",1727952767093,[[138.13,23.776884],[138.12,18.1001],[138.1,36.2039],[138.09,20.0],[138.08,28.68947754]],[[138.18,16.6296],[138.21,6.6205],[138.22,0.8542837],[138.26,23.39540493],[138.28,50.0]]]
["bitfinex","SOLUSD",1727952823236,[[138.02,23.776884],[138.01,25.3599],[138.0,15.6782],[137.9,82.19620388],[137.89,58.98346128]],[[138.07,8.52189237],[138.1,21.4632],[138.11,0.183015],[138.15,24.27838735],[138.19,7.27]]]
["bitfinex","SOLUSD",1727952838967,[[137.89,18.1294],[137.87,6.1261],[137.86,16.3036],[137.85,50.41157524],[137.79,61.2388222]],[[137.99,6.5696],[138.0,0.85385656],[138.01,15.5112],[138.04,73.776884],[138.08,9.57046709]]]
["bitfinex","SOLUSD",1727952887890,[[138.06,7.2432],[138.05,23.776884],[138.04,18.1099],[138.02,20.0],[138.01,52.8101]],[[138.07,13.95405134],[138.11,0.183015],[138.12,16.6563],[138.14,6.6243],[139.03,108.88221707]]]
["bitfinex","SOLUSD",1727952908445,[[138.18,23.776884],[138.17,7.2373],[138.16,18.0945],[138.13,36.1975],[138.12,22.13280185]],[[138.22,6.35787494],[138.25,16.793577],[138.27,6.5437],[138.3,8.83173481],[138.31,41.32004068]]]
["bitfinex","SOLUSD",1727952946459,[[138.1,23.776884],[138.09,41.3887],[138.08,6.2977],[138.04,65.86383729],[137.96,347.9601754]],[[138.19,15.4571],[138.22,6.0066],[138.23,48.96607202],[138.24,71.26079944],[138.32,7.265]]]
["bitfinex","SOLUSD",1727952968373,[[138.12,47.496084],[138.11,24.6771],[138.07,36.2119],[138.06,22.0996525],[138.04,36.2191]],[[138.2,6.58453025],[138.24,21.26083752],[138.25,17.092077],[138.73,0.35],[139.21,50.853877]]]
["bitfinex","SOLUSD",1727953009719,[[138.33,31.005784],[138.32,18.0729],[138.3,22.7709],[138.28,58.16577159],[138.21,141.6152404]],[[138.39,0.853877],[138.42,0.85385656],[138.43,20.0],[138.44,16.5975],[138.45,6.4451]]]
["bitfinex","SOLUSD",1727953020441,[[138.31,18.0751],[138.3,31.007284],[138.26,36.1619],[138.25,22.00957159],[138.24,22.1073]],[[138.37,0.85385656],[138.38,16.3668],[138.39,7.432977],[138.44,8.82487407],[138.45,22.06683392]]]
["bitfinex","SOLUSD",1727953059959,[[138.17,31.014184],[138.16,18.0945],[138.13,15.4402],[138.12,58.20827159],[138.11,6.5792]],[[138.18,7.67262688],[138.25,15.3254],[138.26,6.0421],[138.3,23.01590925],[138.31,235.75250784]]]
["bitfinex","SOLUSD",1727953086782,[[138.23,25.32],[138.22,1.44653862],[138.19,36.1806],[138.18,22.00957159],[138.1,55.1999258]],[[138.24,7.66694581],[138.3,21.5284],[138.35,23.01130097],[138.36,7.57087803],[138.42,362.31915707]]]
["bitfinex","SOLUSD",1727953126421,[[138.33,31.005784],[138.32,18.0737],[138.31,15.6859],[138.28,22.00957159],[138.27,45.56959438]],[[138.39,0.853877],[138.4,15.8519],[138.42,6.1185],[138.45,29.99356474],[138.48,86.8172883]]]
["bitfinex","SOLUSD",1727953163452,[[138.46,18.0552],[138.45,7.2226],[138.44,22.0104],[138.39,20.0],[138.38,36.1301]],[[138.52,0.853877],[138.55,22.6829],[138.57,5.04507347],[138.59,1.2574276],[138.61,92.19913908]]]
["bitfinex","SOLUSD",1727953233703,[[138.57,18.041],[138.53,52.76030855],[138.51,16.0861],[138.5,71.16763288],[138.48,12.18101713]],[[138.63,15.9817],[138.64,6.5799],[138.66,0.853877],[138.72,43.08616469],[138.73,50.0]]]
["bitfinex","SOLUSD",1727953248496,[[138.61,1.44257573],[138.6,7.2146],[138.58,18.039],[138.56,46.71950855],[138.53,77.17508418]],[[138.66,0.853877],[138.67,16.5106],[138.68,6.105],[138.73,8.79930951],[138.75,50.0]]]
["bitfinex","SOLUSD",1727953309548,[[138.53,25.2646],[138.49,42.3957],[138.48,9.57289743],[138.46,36.28200523],[138.4,9.245]],[[138.64,23.776884],[138.65,6.4308],[138.66,0.853877],[138.69,50.0],[138.7,22.30407953]]]
["bitfinex","SOLUSD",1727953329952,[[138.43,25.2821],[138.39,7.52510944],[138.38,103.96602848],[138.37,6.1609],[138.36,39.43218991]],[[138.53,0.85385656],[138.54,15.4801],[138.55,6.6602],[138.56,23.776884],[138.6,50.0]]]
["bitfinex","SOLUSD",1727953386076,[[138.38,7.2264],[138.37,18.0673],[138.33,43.65558341],[138.32,6.1966],[138.3,36.28333581]],[[138.44,15.4978],[138.46,6.5719],[138.47,23.776884],[138.53,50.0],[138.54,43.08616469]]]
["bitfinex","SOLUSD",1727953427813,[[138.57,30.993284],[138.56,18.0422],[138.55,35.02491832],[138.49,39.30574465],[138.38,365.08866899]],[[138.66,0.853877],[138.67,15.1029],[138.68,6.3235],[138.73,265.38476851],[138.76,2.0]]]
["bitfinex","SOLUSD",1727953461114,[[138.73,25.2282],[138.71,1.44141057],[138.7,35.02491832],[138.69,6.6588],[138.67,46.55542303]],[[138.8,22.754877],[138.87,57.51768497],[138.89,1.25522197],[138.9,345.12616469],[138.94,0.853877]]]
["bitfinex","SOLUSD",1727953500796,[[138.55,36.0866],[138.54,21.89482206],[138.53,16.6058],[138.45,21.68],[138.44,55.76318069]],[[138.65,15.1812],[138.69,23.776884],[138.7,6.0364],[138.73,50.0],[138.77,55.530433]]]
["bitfinex","SOLUSD",1727953519087,[[138.62,18.0339],[138.6,38.33602206],[138.58,42.6229],[138.49,3.76318069],[138.29,45.85743162]],[[138.64,6.57887311],[138.66,10.52816337],[138.68,0.85385656],[138.69,15.1078],[138.7,6.0364]]]
["bitfinex","SOLUSD",1727953541313,[[138.6,21.89482206],[138.59,25.2529],[138.58,23.776884],[138.55,36.0867],[138.54,6.6169]],[[138.66,7.66050304],[138.67,15.0399],[138.68,6.5437],[138.73,22.52231174],[138.74,256.6]]]
["bitfinex","SOLUSD",1727953587724,[[138.44,7.2231],[138.42,18.0599],[138.41,50.59460793],[138.39,6.2409],[138.32,35.97148493]],[[138.49,7.61714944],[138.52,16.2888],[138.53,6.188],[138.58,30.35787359],[138.59,93.08616469]]]
["bitfinex","SOLUSD",1727953602924,[[138.38,7.2264],[138.37,33.264],[138.36,6.0281],[138.35,35.11760793],[138.34,45.06828414]],[[138.44,13.97646578],[138.46,23.776884],[138.5,6.3208],[138.51,22.8511637],[138.52,73.79610159]]]
["bitfinex","SOLUSD",1727953656985,[[138.32,26.156177],[138.3,21.97092096],[138.28,21.6112],[138.21,39.93768069],[138.2,21.970921]],[[138.39,0.85385656],[138.4,23.776884],[138.43,15.9838],[138.44,48.1380349],[138.88,0.35]]]
["bitfinex","SOLUSD",1727953701319,[[138.41,7.2244],[138.4,21.97092096],[138.39,18.0639],[138.38,42.4504],[138.37,25.6196224]],[[138.49,16.253],[138.54,6.536],[138.56,29.88684282],[138.68,398.95342616],[139.43,50.0]]]
["bitfinex","SOLUSD",1727953727904,[[138.32,0.853877],[138.31,7.2299],[138.29,18.0773],[138.28,44.28182096],[138.26,36.1614]],[[138.4,20.0],[138.41,16.4208],[138.43,6.1755],[138.45,1.25800208]]]
["bitfinex","SOLUSD",1727953763555,[[138.32,8.083377],[138.3,34.4718],[138.29,6.4455],[138.19,52.99035161]],[[138.41,6.5389],[138.42,20.0]]]
["bitfinex","SOLUSD",1727953773143,[[138.4,7.2249],[138.39,18.0636],[138.38,45.74780496],[138.37,1.44481247],[138.36,6.4329]],[[138.48,6.6645],[138.49,16.0177],[138.53,41.91390557],[138.54,257.85776263],[138.56,93.08616469]]]
["bitfinex","SOLUSD",1727953811476,[[138.35,25.2976],[138.34,23.776884],[138.33,21.96823529],[138.32,36.999477],[138.31,6.1973]],[[138.41,7.54402241],[138.43,15.9369],[138.46,6.1108],[138.48,7.52266744],[138.49,22.63206725]]]
["bitfinex","SOLUSD",1727953834126,[[138.39,25.2902],[138.35,36.1383],[138.34,50.96698592],[138.33,3.31006668],[138.27,77.49318069]],[[138.4,7.57708185],[138.47,0.85385656],[138.48,15.4278],[138.5,6.2731],[138.54,42.03107078]]]
["bitfinex","SOLUSD",1727953875750,[[138.42,7.2243],[138.41,18.0621],[138.4,6.2122],[138.37,86.55176395],[138.35,8.92182609]],[[138.49,6.43420321],[138.5,20.0],[138.51,15.3669],[138.55,6.0148],[138.56,19.30324227]]]
["bitfinex","SOLUSD",1727953899176,[[138.38,7.2263],[138.37,18.0663],[138.36,6.6337],[138.34,74.18251046],[137.89,67.57384553]],[[138.45,6.44407547],[138.47,20.0],[138.48,23.776884],[138.49,15.5013],[138.5,19.31092588]]]
["bitfinex","SOLUSD",1727953930620,[[138.38,36.5335],[138.37,18.0667],[138.35,21.98021046],[138.3,39.91448069],[138.29,1.25668001]],[[138.43,6.45237422],[138.46,0.85385656],[138.47,16.6446],[138.48,23.776884],[138.49,42.75221143]]]
["bitfinex","SOLUSD",1727953967565,[[138.63,7.2133],[138.62,6.0056],[138.61,55.32731046],[138.57,36.0811],[138.54,54.92085583]],[[138.73,24.63074056],[138.74,15.8163],[138.78,7.54623045],[138.79,6.5974],[138.8,52.10886409]]]
["bitfinex","SOLUSD",1727954026033,[[138.55,8.0],[138.54,1.44339446],[138.53,18.0453],[138.5,58.08101046],[138.49,6.4807]],[[138.56,6.42433287],[138.59,16.1506],[138.63,6.2397],[138.66,23.1718719],[138.69,349.68616469]]]
["bitfinex","SOLUSD",1727954055451,[[138.55,8.0],[138.53,1.44350834],[138.52,13.8466],[138.51,16.5287],[138.4,21.73]],[[138.56,14.02239452],[138.61,21.8595],[138.64,7.54437843],[138.65,22.13950677],[138.66,44.34336815]]]
["bitfinex","SOLUSD",1727954104903,[[138.32,0.853877],[138.28,21.943],[138.25,47.05171621],[138.2,47.486884],[138.18,86.95258328]],[[138.4,23.776884],[138.41,15.5538],[138.44,7.51515656],[138.48,50.0],[138.49,3.34786461]]]
["bitfinex","SOLUSD",1727954114796,[[138.33,25.3013],[138.32,0.853877],[138.29,41.99557545],[138.28,58.0998],[138.25,61.50556651]],[[138.4,20.85385656],[138.41,15.5538],[138.45,1.25905585],[138.46,30.51283442],[138.52,7.24]]]
["bitfinex","SOLUSD",1727954165860,[[138.25,31.6115],[138.23,52.0251],[138.2,22.02429073],[138.18,4.09479512],[138.12,54.276]],[[138.29,7.53595242],[138.31,0.85385656],[138.32,23.776884],[138.34,16.1091],[138.38,29.04992906]]]
["bitfinex","SOLUSD",1727954173266,[[138.27,25.3121],[138.25,6.296],[138.24,22.02429073],[138.23,52.0251],[138.14,57.0224185]],[[138.28,7.55958377],[138.34,16.1091],[138.38,6.4321],[138.4,8.79409709],[138.44,43.08616469]]]
["bitfinex","SOLUSD",1727954223622,[[138.18,0.853877],[138.16,7.2378],[138.15,40.0285],[138.14,22.02429073],[138.12,3.21409938]],[[138.19,7.55215589],[138.24,0.85385656],[138.25,15.3694],[138.29,20.0],[138.3,6.3954]]]
["bitfinex","SOLUSD",1727954251162,[[138.18,7.7e-05],[138.13,21.33951985],[138.12,18.0997],[138.08,21.3904],[138.07,7.53486202]],[[138.19,50.47320897],[138.22,6.0715],[138.28,50.0],[138.29,66.38649621],[138.3,7.24]]]
["bitfinex","SOLUSD",1727954279578,[[138.1,18.1027],[138.09,7.2414],[138.08,14.10041985],[138.07,6.3549],[138.05,51.245]],[[138.11,7.48005615],[138.17,23.776884],[138.18,20.0],[138.19,38.2224309],[139.09,158.83486948]]]
["bitfinex","SOLUSD",1727954319822,[[138.07,25.3482],[138.05,56.55631985],[138.03,16.1725],[138.0,3.31917401],[137.97,3.76318069]],[[138.08,7.48135396],[138.15,15.1375],[138.18,30.061884],[138.2,22.42374913],[138.71,34.95016795]]]
["bitfinex","SOLUSD",1727954344618,[[137.93,22.10767218],[137.91,7.322877],[137.9,38.24497218],[137.89,36.2584],[137.87,3.34955283]],[[137.99,7.44384422],[138.02,15.187],[138.05,6.4078],[138.11,93.08616469],[138.13,266.11275434]]]
["bitfinex","SOLUSD",1727954382653,[[137.77,0.853877],[137.76,14.18622485],[137.72,6.2153],[137.65,20.0],[137.64,368.3455]],[[137.82,16.3902],[137.83,20.0],[137.84,6.1551],[137.93,8.53611569],[137.95,2.0]]]
["bitfinex","SOLUSD",1727954413883,[[137.88,18.1312],[137.87,7.253],[137.86,22.13424507],[137.84,42.8891],[137.83,16.4489]],[[137.91,6.44132815],[137.93,15.9624],[137.96,6.319],[138.0,8.78429667],[138.03,50.0]]]
["bitfinex","SOLUSD",1727954445735,[[137.78,27.2574],[137.77,39.50327537],[137.75,16.0053],[137.74,36.2983],[137.7,1.26231126]],[[137.83,6.46067695],[137.84,0.85385656],[137.85,15.4223],[137.87,6.5624],[137.89,61.41076219]]]
["bitfinex","SOLUSD",1727954499696,[[137.8,43.776884],[137.79,22.15685705],[137.78,39.846784],[137.77,0.853877],[137.76,46.09608757]],[[137.85,6.45120481],[137.88,0.85385656],[137.89,15.7312],[137.9,6.0943],[137.94,1.26215239]]]
["bitfinex","SOLUSD",1727954531651,[[137.8,7.2567],[137.79,14.17726514],[137.78,18.1436],[137.77,7.076377],[136.74,9.4677857]],[[137.83,6.45398213],[137.88,0.85385656],[137.89,43.776884],[137.9,16.4503],[137.91,28.73681881]]]
["bitfinex","SOLUSD",1727954551241,[[137.85,32.31226514],[137.83,23.776884],[137.82,42.944],[137.81,16.4053],[137.78,9.22414353]],[[137.93,20.0],[137.94,37.90879233],[137.95,6.4673],[138.0,93.08616469],[138.02,256.6]]]
["bitfinex","SOLUSD",1727954600888,[[137.85,2.0],[137.81,39.57306514],[137.79,58.2791],[137.7,21.82],[137.69,128.30047849]],[[137.89,20.0],[137.9,6.36232691],[137.92,15.1562],[137.93,6.631],[137.97,1.26056429]]]
["bitfinex","SOLUSD",1727954624194,[[137.77,0.853877],[137.76,7.2589],[137.75,24.4421],[137.74,14.17726514],[137.73,15.6479]],[[137.83,0.85385656],[137.85,20.0],[137.86,15.8966],[137.87,6.4203]]]
["bitfinex","SOLUSD",1727954660438,[[137.67,23.63998314],[137.65,6.3538],[137.64,23.0945],[137.63,19.017377],[137.61,36.3328]],[[137.7,0.85385656],[137.73,20.0],[137.74,15.8138],[137.76,23.776884],[138.71,109.16042406]]]
["bitfinex","SOLUSD",1727954693070,[[137.49,0.853877],[137.46,13.4569],[137.44,18.1892],[137.43,16.4796],[137.42,22.2723096]],[[137.55,0.85385656],[137.56,43.776884],[137.59,28.9917964],[137.61,50.0],[137.62,1.2560309]]]
["bitfinex","SOLUSD",1727954737691,[[137.63,18.1641],[137.62,7.2662],[137.6,22.2723096],[137.58,23.776884],[137.57,36.3438]],[[137.69,17.08615656],[137.7,6.1858],[137.74,8.81748904],[137.76,22.222815],[138.64,50.0]]]
["bitfinex","SOLUSD",1727954763728,[[137.77,25.4041],[137.76,23.776884],[137.73,6.3534],[137.69,71.79559894],[137.68,3.27797599]],[[137.82,16.2382],[137.85,6.5897],[137.88,7.55732714],[137.89,1.25223468],[137.92,41.07121985]]]
["bitfinex","SOLUSD",1727954771219,[[137.83,7.2552],[137.82,23.776884],[137.81,18.1408],[137.78,77.94849894],[137.77,15.085]],[[137.93,23.47466845],[138.0,3.22198632]]]
["bitfinex","SOLUSD",1727954817564,[[137.92,23.776884],[137.91,25.3775],[137.89,6.5478],[137.88,22.13621022],[137.87,36.2644]],[[137.97,0.853877],[137.99,15.7817],[138.03,6.3224],[138.06,42.31162578],[175.0,1075.39669702]]]
["bitfinex","SOLUSD",1727954850215,[[137.87,7.2531],[137.86,23.776884],[137.85,18.1344],[137.84,36.2727],[137.83,22.13621022]],[[137.92,16.97634516],[137.93,6.6485],[137.94,0.85385656],[137.95,15.7427],[137.97,0.853877]]]
["bitfinex","SOLUSD",1727954907366,[[137.83,7.2552],[137.82,18.1382],[137.8,6.4158],[137.79,15.8834],[137.76,39.5209926]],[[137.91,0.85385656],[137.92,15.9035],[137.97,0.853877],[138.01,57.53156402]]]
["bitfinex","SOLUSD",1727954948718,[[137.78,18.1436],[137.77,7.2581],[137.76,14.17058795],[137.74,6.6575],[137.67,1.263815]],[[137.82,0.85385656],[137.83,16.4772],[137.84,6.2456],[137.91,29.75677257]]]
["bitfinex","SOLUSD",1727954987435,[[137.63,7.2658],[137.62,32.33548795],[137.61,6.0802],[137.6,15.8876],[137.53,55.97066934]],[[137.72,15.5666],[137.74,6.3602],[137.77,22.43933063],[137.78,58.80219866]]]
["bitfinex","SOLUSD",1727955013768,[[137.52,7.2715],[137.51,38.75688795],[137.49,0.853877],[137.47,16.2603],[137.46,8.13664964]],[[137.61,20.0],[137.62,16.5202],[137.64,28.62207063]]]
["bitfinex","SOLUSD",1727955069310,[[137.57,23.776884],[137.56,7.2695],[137.54,24.1791],[137.53,29.339755],[137.44,52.0]],[[137.64,20.0],[137.65,16.5714],[137.66,1.26563165],[137.67,7.59920679],[137.68,19.51038102]]]
["bitfinex","SOLUSD",1727955116631,[[137.66,14.2124518],[137.65,23.776884],[137.64,7.2652],[137.63,18.1644],[137.6,15.0272]],[[137.68,6.3550291],[137.7,16.3218],[137.73,6.4021],[137.75,1.26521928],[137.76,7.59739268]]]
["bitfinex","SOLUSD",1727955150377,[[137.69,31.039484],[137.68,46.93887504],[137.64,36.3248],[137.63,23.52464964],[137.62,22.21137504]],[[137.7,6.36978438],[137.75,15.9066],[137.8,7.5687638],[137.84,41.22080126],[137.85,43.08616469]]]
["bitfinex","SOLUSD",1727955179508,[[137.65,7.2646],[137.64,18.1622],[137.63,22.20472896],[137.62,6.1572],[137.61,36.3325]],[[137.66,6.49289797],[137.71,16.0389],[137.72,6.656],[137.76,22.17386858],[137.78,19.04693268]]]
["bitfinex","SOLUSD",1727955228049,[[137.59,14.23138968],[137.58,25.4395],[137.54,60.128584],[137.51,42.5658],[137.5,3.78339364]],[[137.64,16.1946],[137.66,6.1842],[137.69,1.26526756],[137.7,7.56197024],[137.72,299.68616469]]]
["bitfinex","SOLUSD",1727955255770,[[137.42,8.73209038],[137.41,22.22857932],[137.39,18.1954],[137.37,23.776884],[137.36,0.853877]],[[137.5,21.428],[137.51,7.55844049],[137.54,43.08616469],[137.57,51.2663119],[137.62,2.0]]]
["bitfinex","SOLUSD",1727955307220,[[137.46,7.2745],[137.45,18.1884],[137.44,22.27071147],[137.43,23.776884],[137.4,42.5718]],[[137.49,15.4102],[137.53,6.36],[137.55,7.55611971],[137.56,1.26335449],[137.58,256.6]]]
["bitfinex","SOLUSD",1727955353189,[[137.51,23.776884],[137.5,13.6992],[137.49,33.7122],[137.48,26.27071147],[137.41,22.27071147]],[[137.52,7.45951413],[137.59,16.3778],[137.63,6.4597],[137.64,7.56645657],[137.65,91.51364841]]]
["bitfinex","SOLUSD",1727955374792,[[137.65,31.041484],[137.64,24.2903],[137.62,38.22741147],[137.52,258.2],[137.51,117.5465]],[[137.72,6.41505099],[137.75,22.5607],[137.78,1.26503216],[137.79,7.5450417],[137.81,96.32616469]]]
["bitfinex","SOLUSD",1727955433348,[[137.72,31.037584],[137.71,24.5381],[137.68,74.25853232],[137.65,36.3226],[137.59,40.15090471]],[[137.77,6.45928101],[137.79,15.0704],[137.81,6.2451],[137.82,1.26457306],[137.84,49.91111409]]]
["bitfinex","SOLUSD",1727955443866,[[137.75,23.776884],[137.74,61.5996508],[137.71,42.6913],[137.68,36.3144],[137.64,21.89]],[[137.82,20.0],[137.83,15.4371],[137.84,7.148677],[137.86,42.79832927],[137.89,3.24]]]
["bitfinex","SOLUSD",1727955496714,[[137.91,25.3782],[137.88,36.2617],[137.86,43.84860011],[137.84,36.2719],[137.83,31.01333928]],[[137.97,16.680277],[137.98,6.3162],[138.04,29.62728026],[138.05,50.0],[138.08,43.08616469]]]
["bitfinex","SOLUSD",1727955527761,[[137.77,13.5241],[137.76,33.5555],[137.74,36.299],[137.72,22.10210011],[137.67,309.5979]],[[137.86,15.0809],[137.87,1.26424402],[137.88,6.3736],[137.9,23.776884],[138.81,50.0]]]
["bitfinex","SOLUSD",1727955582233,[[137.75,41.925284],[137.74,7.2598],[137.71,36.308],[137.69,42.17166796],[137.64,40.13710471]],[[137.76,7.5347045],[137.81,15.5669],[137.84,6.6284],[137.87,1.26416362],[137.88,7.59529589]]]
["bitfinex","SOLUSD",1727955619795,[[137.7,7.2621],[137.68,19.61008949],[137.65,22.17166796],[137.64,36.3247],[137.62,6.1582]],[[137.71,13.8402433],[137.76,16.1141],[137.78,6.3555],[137.83,65.70239213],[137.91,36.51559413]]]
["bitfinex","SOLUSD",1727955675070,[[137.62,25.4309],[137.6,15.043],[137.57,22.17166796],[137.55,7.58496152],[137.5,3.81140471]],[[137.65,3.000002],[137.7,15.2353],[137.72,6.4114],[137.75,23.77437934],[137.76,314.18557025]]]
["bitfinex","SOLUSD",1727955694806,[[137.71,7.2615],[137.7,18.155],[137.69,6.0051],[137.67,36.3185],[137.66,22.17166796]],[[137.78,15.2993],[137.79,6.4534],[137.82,1.26459103],[137.84,41.43990136]]]
["bitfinex","SOLUSD",1727955733648,[[137.73,32.48916063],[137.72,24.7786],[137.7,37.2872153],[137.68,36.3139],[137.65,12.72264388]],[[137.74,7.47225104],[137.82,22.51563029],[137.83,272.8346],[137.85,7.65100448],[137.96,363.7451113]]]
["bitfinex","SOLUSD",1727955774359,[[137.68,7.2631],[137.66,18.1603],[137.65,16.1092],[137.63,6.2169],[137.62,58.5117153]],[[137.69,7.46217624],[137.75,6.0106],[137.78,16.624],[137.79,1.26493475],[137.82,41.47301276]]]
["bitfinex","SOLUSD",1727955824616,[[137.72,25.4132],[137.71,23.776884],[137.68,58.510161],[137.65,36.322],[137.62,22.195561]],[[137.73,7.45469481],[137.76,16.1429],[137.8,6.3575],[137.84,49.04236686],[137.85,51.26439325]]]
["bitfinex","SOLUSD",1727955867124,[[137.72,25.4127],[137.7,20.69351409],[137.63,3.81140471],[137.61,23.10460126],[137.6,85.97694434]],[[137.78,6.3023709],[137.8,6.5384],[137.81,16.1364],[137.85,40.87876358],[137.86,50.0]]]
["bitfinex","SOLUSD",1727955907474,[[137.7,7.2621],[137.68,32.35438409],[137.65,36.322],[137.59,58.7546],[137.57,55.44378837]],[[137.72,7.43717103],[137.75,7.2599],[137.76,15.1364],[137.81,6.6197],[137.84,40.89091162]]]
["bitfinex","SOLUSD",1727955942217,[[137.59,28.75884793],[137.58,52.5323],[137.55,58.54174793],[137.53,3.81140471],[137.52,15.6793]],[[137.64,7.40858314],[137.68,15.9127],[137.76,40.8100866],[137.78,299.68616469],[137.79,50.0]]]
["bitfinex","SOLUSD",1727955973047,[[137.62,7.2659],[137.61,18.166],[137.58,22.19364793],[137.57,36.3448],[124.04,159.1]],[[137.67,7.2641],[137.7,15.4218],[137.71,7.89731353],[137.74,7.5911648],[137.75,93.08616469]]]
["bitfinex","SOLUSD",1727956010276,[[137.59,36.3382]],[[137.71,23.776884],[137.72,17.18494013],[137.73,6.6209],[137.76,29.67955112]]]
["bitfinex","SOLUSD",1727956083010,[[137.5,7.2724],[137.49,33.29240397],[137.48,20.6315],[137.45,36.3757],[137.38,10.57058485]],[[137.54,7.2709],[137.57,15.8337],[137.58,6.0173],[137.59,7.5927208],[137.64,349.68616469]]]
["bitfinex","SOLUSD",1727956115240,[[137.5,63.47624023],[137.49,0.853877],[137.48,4.0],[137.38,59.279],[137.08,60.91951747]],[[137.54,7.39639],[137.59,22.92172322],[137.6,6.155],[137.65,50.0],[137.66,43.08616469]]]
["bitfinex","SOLUSD",1727956166693,[[137.4,25.4729],[137.39,14.24665623],[137.38,15.885],[137.37,6.5173],[137.36,0.853877]],[[137.48,23.776884],[137.49,1.26389387],[137.51,44.01552515],[137.52,6.4485],[137.63,36.35881629]]]
["bitfinex","SOLUSD",1727956209850,[[137.43,7.2764],[137.42,18.1922],[137.41,14.24665623],[137.39,22.9137],[137.37,43.776884]],[[137.44,6.27342605],[137.5,15.8094],[137.51,1.26388811],[137.52,6.2555],[138.81,109.38210705]]]
["bitfinex","SOLUSD",1727956245812,[[137.45,7.2751],[137.44,18.1897],[137.43,36.3816],[137.42,14.24665623],[137.39,59.3049]],[[137.47,6.28373943],[137.5,15.8094],[137.52,6.2555],[137.55,256.6],[137.57,50.0]]]
["bitfinex","SOLUSD",1727956259336,[[137.46,23.776884],[137.45,32.43385623],[137.44,6.3369],[137.42,15.6076],[137.35,52.99840471]],[[137.5,6.28404697],[137.53,20.0],[137.54,15.999],[137.56,6.3371],[137.58,42.34953008]]]
["bitfinex","SOLUSD",1727956300503,[[137.19,7.2891],[137.18,20.0],[137.17,18.2254],[137.16,23.776884],[137.15,52.1861]],[[137.27,20.0],[137.28,6.449],[137.3,7.60982569],[137.31,65.7228],[138.23,50.0]]]
["bitfinex","SOLUSD",1727956343645,[[137.3,25.4908],[137.29,20.0],[137.28,15.2174],[137.27,36.4222],[137.24,28.75067108]],[[137.36,6.23882587],[137.38,20.0],[137.39,15.1241],[137.41,6.2341],[137.43,50.0]]]
["bitfinex","SOLUSD",1727956373235,[[137.26,24.4892],[137.25,22.918],[137.21,50.72608951],[137.14,5.07752614],[137.13,91.56805547]],[[137.28,13.68627796],[137.34,15.6428],[137.35,20.0],[137.36,48.00803705],[137.38,57.60758361]]]
["bitfinex","SOLUSD",1727956414082,[[137.21,7.288],[137.2,18.2214],[137.19,15.8969],[137.17,50.73678951],[137.16,6.6284]],[[137.22,13.69521375],[137.29,15.4022],[137.32,6.221],[137.33,61.94574816]]]
["bitfinex","SOLUSD",1727956451305,[[137.16,25.5173],[137.14,6.6000076],[137.13,51.7219],[137.12,14.28778951],[137.02,265.497]],[[137.19,7.52141419],[137.23,20.0],[137.24,6.0526],[137.25,15.8551],[137.28,51.26725806]]]
["bitfinex","SOLUSD",1727956482035,[[137.28,31.061184],[137.27,18.2118],[137.26,14.28778951],[137.25,15.2749],[137.23,36.4336]],[[137.29,7.53880239],[137.35,0.5],[137.36,16.3558],[137.37,6.1343],[137.38,1.26645272]]]
["bitfinex","SOLUSD",1727956532067,[[137.19,49.287384],[137.18,6.028],[137.16,52.0468],[137.14,3.30830866],[137.09,59.51600314]],[[137.2,7.55287441],[137.26,0.5],[137.27,26.0879],[137.28,15.2918],[137.32,41.25081238]]]
["bitfinex","SOLUSD",1727956584103,[[137.33,31.058184],[137.31,32.51621915],[137.28,6.561],[137.27,36.4228],[137.02,36.86718884]],[[137.34,6.25179933],[137.38,15.955],[137.4,6.5579],[137.42,7.60521307],[137.43,1.26820015]]]
["bitfinex","SOLUSD",1727956601145,[[137.26,18.2133],[137.25,13.7534],[137.23,16.521],[137.22,14.30931915],[137.16,18.2121]],[[137.32,0.5],[137.33,15.6697],[137.34,6.3731],[137.37,7.60518676],[137.39,40.70559176]]]
["bitfinex","SOLUSD",1727956660279,[[137.31,7.2823],[137.3,41.983884],[137.28,14.30931915],[137.27,36.4236],[137.26,6.4509]],[[137.32,6.27334247],[137.37,15.8849],[137.39,0.5],[137.4,6.3495],[137.41,8.87771875]]]
["bitfinex","SOLUSD",1727956668077,[[137.26,18.2134],[137.25,7.2857],[137.23,6.1367],[137.22,14.30931915],[137.18,3.80439621]],[[137.32,16.4505],[137.34,0.5],[137.35,6.6021],[137.37,7.61087464],[137.39,18.79777216]]]
["bitfinex","SOLUSD",1727956714133,[[137.22,18.2176],[137.2,52.7227],[137.18,18.35514069],[137.17,16.2709],[137.16,7.64445171]],[[137.32,15.1439],[137.33,6.6485],[137.34,24.276884],[137.37,7.61405493],[137.39,51.2685728]]]
["bitfinex","SOLUSD",1727956752477,[[137.2,7.2886],[137.18,33.6812],[137.17,20.73061915],[137.16,36.4526],[137.09,265.513]],[[137.27,6.24534065],[137.29,43.776884],[137.3,16.4165],[137.31,6.0432],[137.35,51.26904987]]]
["bitfinex","SOLUSD",1727956799813,[[137.11,29.5569],[137.1,18.2348],[137.08,50.78171915],[137.05,36.481],[137.01,0.8511618]],[[137.19,7.3422102],[137.2,20.5],[137.21,31.38036465],[137.23,22.02867662],[137.24,16.5037]]]
["bitfinex","SOLUSD",1727956822948,[[137.14,25.5208],[137.13,23.776884],[137.12,15.8765],[137.11,22.38484221],[137.03,25.74222585]],[[137.24,43.776884],[137.25,22.9927],[137.27,18.78025239],[137.28,57.60117049],[137.3,43.08616469]]]
["bitfinex","SOLUSD",1727956892124,[[137.24,7.2864],[137.22,41.994884],[137.21,42.38484221],[137.19,6.1655],[137.18,15.0265]],[[137.31,15.8544],[137.32,6.1764],[137.38,0.5],[137.39,349.68616469],[137.43,3.32670668]]]
["bitfinex","SOLUSD",1727956916644,[[137.13,23.776884],[137.12,18.2321],[137.09,42.38484221],[137.08,16.3624],[137.07,39.81805514]],[[137.2,6.6509],[137.21,0.5],[137.22,15.6085],[137.29,66.86304869],[138.16,50.0]]]
["bitfinex","SOLUSD",1727956969753,[[136.73,0.8511618],[136.7,18.288],[136.65,78.83036797],[136.62,16.613],[136.6,36.6014]],[[136.78,22.3448],[136.81,7.61257392],[136.87,50.0],[136.88,299.68616469],[136.91,45.82]]]
["bitfinex","SOLUSD",1727956981883,[[136.73,0.8511618],[136.68,25.6063],[136.66,15.5594],[136.61,35.96566797],[136.59,0.8511618]],[[136.75,20.5],[136.76,6.1656],[136.78,15.2482],[136.79,7.64334534],[136.93,55.95539661]]]
["bitfinex","SOLUSD",1727957045232,[[136.32,0.8511618],[136.3,7.3365],[136.27,18.3455],[136.26,36.11319976],[136.23,36.7008]],[[136.42,20.0],[136.43,25.04874667],[136.45,6.2531],[136.46,50.0],[136.51,18.3455]]]
["bitfinex","SOLUSD",1727957053522,[[136.32,0.8511618],[136.26,7.3389],[136.25,24.5916],[136.23,15.7797],[136.19,72.82419976]],[[136.39,20.0],[136.4,23.776884],[136.42,100.9182576],[136.5,10.96763622],[136.52,36.78769262]]]
["bitfinex","SOLUSD",1727957103167,[[136.18,0.8511618],[136.16,15.0178],[136.15,6.4548],[136.1,40.55952585],[136.08,23.80835171]],[[136.32,6.1049],[136.35,23.776884]]]
["bitfinex","SOLUSD",1727957148510,[[136.27,23.776884],[136.26,18.3472],[136.24,22.8998],[136.22,36.40415151],[136.2,36.7103]],[[136.38,8.86529381],[136.4,72.8006],[136.41,43.08616469],[136.47,256.6],[136.49,23.776884]]]
["bitfinex","SOLUSD",1727957186565,[[136.1,15.8002],[136.09,13.8296],[136.08,18.3706],[136.06,36.33932362],[136.05,4.17782075]],[[136.24,20.0],[136.25,15.9671],[136.27,6.3542],[136.28,43.08616469],[136.29,50.0]]]
["bitfinex","SOLUSD",1727957236520,[[135.77,0.8511618],[135.74,18.4172],[135.7,36.33932362],[135.68,22.6612],[135.64,36.8602]],[[135.85,20.0],[135.86,6.2934],[135.88,16.0134],[135.89,50.0],[135.9,7.58575015]]]
["bitfinex","SOLUSD",1727957265546,[[135.95,23.776884],[135.94,7.3558],[135.93,18.3914],[135.92,23.776884],[135.89,36.7928]],[[136.0,15.4945],[136.02,13.65115398],[136.07,39.25503574],[136.1,50.0],[136.15,2.0]]]
["bitfinex","SOLUSD",1727957293459,[[136.04,23.776884],[136.03,7.3509],[136.02,23.776884],[136.01,18.38],[135.98,36.33932362]],[[136.11,21.9891],[136.14,1.26894448],[136.2,93.08616469],[136.22,368.10813546],[136.26,2.0]]]
["bitfinex","SOLUSD",1727957343411,[[136.0,18.381],[135.99,7.3532],[135.96,21.8739],[135.94,39.66881607],[135.93,53.2931]],[[136.12,0.18091],[136.13,20.0],[136.14,22.7157],[136.16,1.2679067],[136.17,50.0]]]
["bitfinex","SOLUSD",1727957353809,[[135.89,23.776884],[135.88,7.3594],[135.86,18.4004],[135.83,36.8103],[135.82,36.33932362]],[[135.95,16.1093],[135.97,6.3217],[135.98,7.60721244],[136.04,64.66368239],[136.1,388.10813546]]]
["bitfinex","SOLUSD",1727957410143,[[136.1,31.123984],[136.08,18.3708],[136.06,6.0801],[136.05,16.453],[136.04,36.33932362]],[[136.12,0.18091],[136.16,15.8786],[136.18,6.6512],[136.2,7.6016678],[136.22,1.26804004]]]
["bitfinex","SOLUSD",1727957425356,[[136.12,42.142584],[136.08,36.7405],[136.06,6.1148],[136.0,119.93763119],[135.94,59.04674599]],[[136.18,6.0476],[136.2,16.0141],[136.23,7.5963229],[136.25,0.8511618],[136.28,299.68616469]]]
["bitfinex","SOLUSD",1727957469200,[[136.25,18.3482],[136.11,146.22460354],[136.1,1.10308092]],[[136.34,15.9502],[136.35,6.4732],[136.36,8.93191359],[136.39,43.93732649],[136.47,7.383]]]
["bitfinex","SOLUSD",1727957502436,[[135.99,18.3825],[135.95,6.6055],[135.94,36.7788],[135.93,51.52384555],[135.86,7.383]],[[136.09,20.0],[136.1,21.9796],[136.14,50.0],[136.19,9.66461475],[136.23,50.46916469]]]
["bitfinex","SOLUSD",1727957548776,[[136.1,18.3679],[136.08,59.3822],[136.05,36.7493],[136.04,36.39134555],[136.01,36.39134555]],[[136.19,20.0],[136.2,15.8906],[136.22,6.2031],[136.25,50.0],[136.26,7.67315591]]]
["bitfinex","SOLUSD",1727957609310,[[135.96,18.3871],[135.92,22.785],[135.91,74.03140735],[135.83,9.383],[135.81,79.78445171]],[[136.05,20.0],[136.06,22.7882],[136.1,50.0],[136.11,52.02905686],[136.18,258.6]]]
["bitfinex","SOLUSD",1727957643830,[[135.91,7.3572618],[135.9,42.171784],[135.89,1.47130607],[135.88,15.7698],[135.87,79.73984555]],[[136.0,20.0],[136.01,6.3026],[136.02,16.4831],[136.03,7.67132456],[136.04,1.27256946]]]
["bitfinex","SOLUSD",1727957671758,[[136.05,7.3498],[136.04,18.3767],[136.01,46.55447531],[136.0,22.5447],[135.99,36.765]],[[136.12,21.6185],[136.14,7.67586781],[136.15,1.2715454],[136.18,299.68616469]]]
["bitfinex","SOLUSD",1727957731711,[[136.03,31.127984],[136.02,18.3786],[135.99,43.1915],[135.98,16.5464],[135.97,36.3905975]],[[136.1,16.5173],[136.12,6.441],[136.14,7.66269703],[136.15,1.27173363],[136.19,50.0]]]
["bitfinex","SOLUSD",1727957761438,[[136.12,7.3464],[136.11,18.3663],[136.1,15.8404],[136.07,36.3905975],[136.06,43.0102]],[[136.2,20.0],[136.21,15.7562],[136.22,6.5803],[136.25,0.8511],[136.26,7.6561551]]]
["bitfinex","SOLUSD",1727957803102,[[136.48,24.4735],[136.46,16.3179],[136.45,73.0316975],[136.43,36.3905975],[136.38,20.0]],[[136.53,0.8511618],[136.57,20.0],[136.58,21.8086],[136.62,7.66672702],[136.64,51.27561085]]]
["bitfinex","SOLUSD",1727957835424,[[136.15,1.67882062],[136.14,18.3623],[136.08,22.3465],[136.07,36.3905975],[136.05,0.8511618]],[[136.27,43.776884],[136.28,50.0],[136.29,20.0],[136.3,6.4286],[136.31,16.665]]]
["bitfinex","SOLUSD",1727957883481,[[136.1,31.124284],[136.05,37.6011618],[136.02,52.2063],[136.01,36.36400874],[135.95,42.43710481]],[[136.12,6.2452281],[136.19,7.67594196],[136.2,16.6435],[136.27,3.26935053],[137.09,160.44204491]]]
["bitfinex","SOLUSD",1727957913222,[[136.27,18.3451],[136.22,59.38510874],[136.16,118.38486683],[136.14,50.0],[136.13,38.7286]],[[136.39,29.965284],[136.4,20.0],[136.41,16.1258],[136.42,7.65086407],[136.43,50.0]]]
["bitfinex","SOLUSD",1727957953273,[[136.29,7.3368],[136.28,18.3435],[136.26,23.155],[136.22,36.36400874],[136.21,3.27666724]],[[136.42,22.7351],[136.43,70.0],[136.48,1.27704813],[136.49,7.64914649],[136.5,258.6]]]
["bitfinex","SOLUSD",1727958021537,[[136.47,7.3274],[136.46,18.3203],[136.43,36.6475],[136.41,36.36400874],[136.4,36.6542]],[[136.53,0.8511618],[136.54,20.0],[136.55,21.989],[136.59,7.63762697]]]
["bitfinex","SOLUSD",1727958034356,[[136.52,23.776884],[136.5,18.3148],[136.49,22.60098089],[136.47,36.6363],[136.34,367.1989134]],[[136.53,0.8511618],[136.59,21.4789],[136.64,7.63110214],[136.65,1.2755455],[136.66,0.8511618]]]
["bitfinex","SOLUSD",1727958107996,[[136.34,7.3341],[136.32,18.3387],[136.28,52.5633454],[136.27,36.6896],[136.18,36.94080515]],[[136.41,15.3177],[136.42,6.4674],[136.47,93.08616469],[136.5,411.5514388],[136.51,256.6]]]
["bitfinex","SOLUSD",1727958149057,[[136.18,7.343],[136.16,18.3595],[136.14,15.5577],[136.13,42.9939],[136.12,36.1908454]],[[136.27,16.2535],[136.28,20.0],[136.29,6.334],[136.3,7.64364837],[136.33,51.27840622]]]
["bitfinex","SOLUSD",1727958194504,[[135.86,42.177384],[135.81,36.51047803],[135.8,21.8107],[135.78,3.38032762],[135.74,2.0]],[[135.95,6.1926],[135.96,23.00840353],[135.98,1.28167014],[136.02,50.0],[136.05,256.6]]]
["bitfinex","SOLUSD",1727958205116,[[136.03,18.3775],[136.02,23.776884],[135.99,6.4523],[135.91,52.0],[135.89,23.2526463]],[[136.09,7.65379701],[136.11,1.28048466],[136.12,18.3668],[136.15,15.625],[136.2,668.63730389]]]
["bitfinex","SOLUSD",1727958233247,[[136.11,13.4588],[136.09,34.6233],[136.08,36.743],[136.03,36.51047803],[136.01,348.54634545]],[[136.15,7.3452],[136.18,18.3582],[136.21,15.9096],[136.25,0.8511618],[136.26,6.226]]]
["bitfinex","SOLUSD",1727958285695,[[136.31,31.112784],[136.3,18.3414],[136.28,15.3193],[136.24,42.9911],[136.18,50.0]],[[136.35,7.3344],[136.37,18.3326],[136.4,28.67745712],[136.46,306.6],[137.3,124.8029829]]]
["bitfinex","SOLUSD",1727958336722,[[136.36,7.3332],[136.34,18.3353],[136.33,23.776884],[136.32,22.1762],[136.31,36.6793]],[[136.39,0.8511618],[136.4,7.3317],[136.42,6.0327],[136.44,25.9491724],[136.52,3.38377066]]]
["bitfinex","SOLUSD",1727958368895,[[136.29,18.3421],[136.22,3.31756782],[136.18,46.63706925],[136.16,3.82951146],[136.15,260.2]],[[136.37,38.3326],[136.38,15.1991],[136.39,6.9410618],[136.43,1.27764944],[136.44,50.0]]]
["bitfinex","SOLUSD",1727958436537,[[136.14,7.3448],[136.12,42.142484],[136.1,59.5604],[136.08,22.70948316],[136.06,3.34155218]],[[136.19,7.3427],[136.21,16.3271],[136.22,6.3412],[136.25,1.27939282],[136.29,93.08616469]]]
["bitfinex","SOLUSD",1727958453261,[[136.2,31.118984],[136.19,18.3565],[136.17,15.5651],[136.16,42.866],[136.13,22.70948316]],[[136.24,7.3404],[136.27,16.6556],[136.3,6.5764],[136.39,8.2121618],[138.11,144.72865039]]]
["bitfinex","SOLUSD",1727958532432,[[136.28,34.6347],[136.27,6.4665],[136.24,36.6984],[136.22,22.70948316],[136.18,37.99240136]],[[136.36,20.0],[136.37,24.7111],[136.39,0.8511618],[136.44,50.0],[136.47,301.68616469]]]
["bitfinex","SOLUSD",1727958564879,[[136.11,23.776884],[136.1,16.4959],[136.08,47.55478316],[136.07,7.349],[136.01,44.79948316]],[[136.19,7.3426],[136.22,20.0],[136.23,22.6396],[136.25,18.3489],[136.27,50.0]]]
["bitfinex","SOLUSD",1727958617456,[[135.99,7.3534],[135.97,46.48636716],[135.96,34.0725],[135.95,6.3489],[135.94,22.70948316]],[[136.1,6.6052],[136.14,83.487],[136.16,43.08616469],[136.19,1.28031619]]]
["bitfinex","SOLUSD",1727958642010,[[135.97,16.4863],[135.96,6.1669],[135.93,7.3567],[135.91,19.2447618],[135.84,3.27385567]],[[135.98,7.354],[136.01,18.3813],[136.08,50.0],[136.1,6.609],[136.11,54.21925633]]]
["bitfinex","SOLUSD",1727958674270,[[135.95,23.776884],[135.94,7.3561],[135.93,18.3916],[135.91,0.8511618],[135.89,15.6346]],[[135.99,7.3539],[136.04,18.3781],[136.07,6.6534],[136.08,50.0],[136.13,59.34996469]]]
["bitfinex","SOLUSD",1727958697310,[[135.81,23.776884],[135.8,7.3636],[135.78,18.4111],[135.77,0.8511618],[135.69,61.2323]],[[135.85,7.3611],[135.87,20.0],[135.88,18.3991],[135.94,6.2364],[135.95,43.08616469]]]
["bitfinex","SOLUSD",1727958732115,[[136.22,23.776884],[136.21,18.3533],[136.18,21.6585],[136.17,36.7161],[136.08,95.02305401]],[[136.31,18.3411],[136.38,50.0],[136.39,22.7830618],[136.41,43.08616469],[136.46,36.98740319]]]
["bitfinex","SOLUSD",1727958760478,[[136.17,34.9874],[136.16,7.3438],[136.15,6.567],[136.11,58.91464382],[136.07,43.83961807]],[[136.21,7.3417],[136.26,18.3477],[136.31,21.2757508],[136.32,66.3691],[136.34,6.2912]]]
["bitfinex","SOLUSD",1727958793114,[[136.6,23.776884],[136.59,18.302],[136.58,23.776884],[136.56,36.6131],[136.54,58.72824296]],[[136.65,7.318],[136.66,0.8511618],[136.7,18.2895],[136.75,1.27257498],[136.76,50.0]]]
["bitfinex","SOLUSD",1727958809333,[[136.44,7.329],[136.42,18.3251],[136.4,43.2074],[136.39,15.9182],[136.1,3.82951146]],[[136.54,23.776884],[136.55,20.0],[136.56,23.776884],[136.58,22.0899],[136.6,50.0]]]
["bitfinex","SOLUSD",1727958857694,[[135.95,25.7445],[135.94,22.5382],[135.91,37.6390618],[135.88,59.08852193],[135.83,40.11795869]],[[136.01,7.47839],[136.05,20.0],[136.06,18.3743],[136.12,86.7342],[136.16,8.5436]]]
["bitfinex","SOLUSD",1727958879093,[[135.66,22.3322],[135.63,30.3748758],[135.62,36.8663],[135.59,36.5183811],[135.58,69.27163829]],[[135.8,20.0],[135.81,23.776884],[135.85,6.3406],[135.86,50.0],[135.87,12.61]]]
["bitfinex","SOLUSD",1727958920956,[[135.91,16.0791],[135.88,13.6516],[135.87,18.3995],[135.79,104.55175879],[135.75,2.0]],[[135.94,7.3567],[135.98,18.3859],[136.01,36.7628],[136.05,36.7524],[136.06,50.0]]]
["bitfinex","SOLUSD",1727958948791,[[135.84,7.3612],[135.83,23.776884],[135.82,18.4062],[135.8,22.8798],[135.77,36.8246]],[[135.89,7.359],[135.91,18.3953],[135.94,36.7809],[135.98,49.31166469],[136.01,62.61]]]
["bitfinex","SOLUSD",1727958980919,[[135.91,21.6061],[135.9,7.3583],[135.88,18.3974],[135.87,36.7981],[135.82,59.44547623]],[[135.94,7.3565],[135.97,18.3866],[135.98,20.0],[136.01,36.7643],[136.05,23.776884]]]
["bitfinex","SOLUSD",1727959014646,[[136.21,15.4925],[136.2,18.3548],[136.16,36.7191],[136.15,6.5389],[136.08,88.49235547]],[[136.25,8.1907618],[136.29,18.3437],[136.32,13.76398606],[136.34,1.27635176],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1727959056777,[[136.31,23.776884],[136.28,22.8561],[136.26,58.99079767],[136.22,58.99079767],[136.18,50.0]],[[136.39,0.8511618],[136.46,6.3805],[136.47,94.96350906],[136.51,50.0],[136.53,2.8511618]]]
["bitfinex","SOLUSD",1727959074085,[[136.15,15.0598],[136.13,24.7374],[136.1,36.7355],[136.07,115.36128856],[136.03,68.61892784]],[[136.19,7.3428],[136.22,18.3529],[136.27,56.6941],[136.3,42.8061],[136.31,64.3117]]]
["bitfinex","SOLUSD",1727959125364,[[136.16,7.3441],[136.14,18.3624],[136.12,6.0767],[136.11,52.3914],[136.09,59.00289672]],[[136.2,7.3423],[136.24,18.3511],[136.27,43.2966],[136.3,23.2482757],[136.31,50.0]]]
["bitfinex","SOLUSD",1727959171696,[[135.77,0.8511618],[135.76,24.8396],[135.75,7.366],[135.73,7.67481382],[135.69,64.55890672]],[[135.79,7.3643],[135.85,18.403],[135.87,36.802],[135.89,20.0],[135.9,36.7919]]]
["bitfinex","SOLUSD",1727959203523,[[135.72,6.5842],[135.71,25.7896],[135.69,16.529],[135.66,53.4347],[135.62,36.49625344]],[[135.75,7.3665],[135.8,18.4105],[135.87,20.0],[135.88,54.27252663],[135.89,50.0]]]
["bitfinex","SOLUSD",1727959206820,[[135.75,7.3663],[135.74,42.193684],[135.71,36.8431],[135.69,22.7266],[135.67,36.8539]],[[135.8,7.3639],[135.83,18.406],[135.84,36.8085],[135.85,6.4129],[135.88,60.90964263]]]
["bitfinex","SOLUSD",1727959269895,[[135.98,23.776884],[135.97,6.5546],[135.95,15.891],[135.93,18.3909],[135.91,44.48011655]],[[136.03,18.3786],[136.08,20.0],[136.09,7.69291269],[136.11,1.28070202],[136.14,56.2205]]]
["bitfinex","SOLUSD",1727959275315,[[135.87,16.1431],[135.86,6.5973],[135.85,7.361],[135.83,18.4044],[135.81,55.2037]],[[135.93,18.393],[135.99,21.8401],[136.01,36.7639],[136.03,20.0],[136.04,50.0]]]
["bitfinex","SOLUSD",1727959346608,[[135.92,1.47126392],[135.91,7.3576],[135.89,42.173784],[135.88,22.979],[135.86,36.8009]],[[135.95,7.3557],[135.97,20.0],[135.99,18.3848],[136.02,16.559],[136.04,36.7548]]]
["bitfinex","SOLUSD",1727959377944,[[135.84,22.2628],[135.83,18.4046],[135.82,7.3625],[135.8,36.8166],[135.77,37.6779618]],[[135.87,7.3603],[135.91,18.395],[135.95,36.7801],[135.97,20.0],[135.99,22.1591]]]
["bitfinex","SOLUSD",1727959406276,[[135.72,16.1438],[135.71,18.4209],[135.65,73.30802635],[135.61,22.0093],[135.59,123.32592635]],[[135.75,7.3667],[135.82,20.0],[135.83,36.8126],[135.86,86.8051],[135.88,30.77370387]]]
["bitfinex","SOLUSD",1727959457825,[[135.65,21.7373],[135.64,7.3722],[135.63,19.2825618],[135.6,36.8711],[135.57,40.22951657]],[[135.68,7.3704],[135.71,18.4224],[135.74,20.0],[135.75,36.8346],[136.42,32.24058348]]]
["bitfinex","SOLUSD",1727959492288,[[135.78,13.6172],[135.77,18.4132],[135.76,15.0384],[135.72,59.66230521],[135.69,52.1227]],[[135.85,20.0],[135.86,55.2068],[135.89,44.48262593],[135.93,50.0],[135.97,2.0]]]
["bitfinex","SOLUSD",1727959540138,[[136.03,15.0633],[136.02,32.2454],[135.98,36.768],[135.97,3.29129002],[135.88,94.02803462]],[[136.06,7.3498],[136.1,20.0],[136.11,19.2187618],[136.15,6.0792],[136.17,23.73469125]]]
["bitfinex","SOLUSD",1727959552048,[[136.05,24.9655],[136.04,15.5502],[136.01,36.7601],[135.99,36.4578847]],[[136.11,7.347],[136.14,20.0],[136.16,18.3618],[136.19,36.7153],[136.2,15.3516]]]
["bitfinex","SOLUSD",1727959604602,[[135.85,6.1988],[135.84,23.5362],[135.82,18.4056],[135.8,1.28161996],[135.79,36.8213]],[[135.89,7.3589],[135.93,20.0],[135.94,18.3915],[135.97,36.7743],[136.01,36.7637]]]
["bitfinex","SOLUSD",1727959620912,[[135.88,22.6994],[135.87,96.06778837],[135.83,36.8098],[135.81,50.0],[135.8,81.60148059]],[[136.0,18.3832],[136.04,6.4239],[136.05,36.7529],[136.06,24.14375731],[136.08,77.89284334]]]
["bitfinex","SOLUSD",1727959664478,[[136.07,1.46964503],[136.06,23.776884],[136.05,7.3497],[136.04,18.3763],[136.0,36.43873126]],[[136.1,7.3476],[136.15,24.9691],[136.18,16.37295082],[136.2,41.14874334],[136.22,50.0]]]
["bitfinex","SOLUSD",1727959700122,[[136.05,7.3498],[136.03,18.3774],[136.0,58.3325],[135.96,36.43873126],[135.93,36.783]],[[136.14,20.0],[136.18,6.4712],[136.2,66.5812],[136.21,1.2798205],[136.23,2.0]]]
["bitfinex","SOLUSD",1727959738278,[[136.13,7.3457],[136.11,33.4538],[136.08,36.7411],[136.06,60.21561526],[136.05,43.1544]],[[136.19,18.357],[136.21,15.8643],[136.23,6.5124],[136.24,7.67921203]]]
["bitfinex","SOLUSD",1727959776415,[[136.2,23.776884],[136.19,25.6988],[136.17,6.1862],[136.14,52.9119],[136.13,36.43873126]],[[136.23,7.3405],[136.25,20.0],[136.28,18.3455],[136.3,22.8515],[136.35,50.0]]]
["bitfinex","SOLUSD",1727959818053,[[136.11,7.3466],[136.09,18.3698],[136.05,23.776884],[136.04,51.8740507],[136.02,6.0535]],[[136.18,6.2229],[136.19,15.5006],[136.23,1.27964494],[136.24,50.0],[136.28,41.14874334]]]
["bitfinex","SOLUSD",1727959839275,[[136.1,1.46928905],[136.09,31.124684],[136.08,18.3704],[136.05,36.7493],[136.03,58.7531507]],[[136.13,7.3459],[136.15,20.0],[136.17,16.5397],[136.18,6.068],[136.23,50.0]]]
["bitfinex","SOLUSD",1727959895422,[[135.63,8.2240618],[135.62,18.4332],[135.6,6.6357],[135.59,16.0791],[135.56,48.56729502]],[[135.73,20.0],[135.74,6.1197],[135.76,15.5326],[135.78,57.68496504]]]
["bitfinex","SOLUSD",1727959906625,[[135.65,31.148484],[135.64,18.43],[135.63,0.8511618],[135.61,42.5460443],[135.6,11.68439502]],[[135.76,16.3166],[135.77,6.056],[135.79,1.28371572],[135.81,50.0],[135.9,44.19]]]
["bitfinex","SOLUSD",1727959952459,[[135.84,15.8549],[135.83,6.4567],[135.75,29.499444],[135.73,88.4280443],[135.72,80.5587311]],[[135.97,6.5725],[135.98,16.3007],[136.0,50.0],[136.03,1.28142384],[136.04,7.67277016]]]
["bitfinex","SOLUSD",1727959981484,[[135.91,25.7515],[135.89,23.776884],[135.86,36.7998],[135.84,36.4280443],[135.33,46.63302619]],[[136.0,6.0159],[136.01,15.1266],[136.03,7.6677882],[136.06,50.0],[136.13,22.0]]]
["bitfinex","SOLUSD",1727960017520,[[135.99,23.776884],[135.94,37.89832485],[135.93,6.0354],[135.91,16.1155],[135.87,43.7900443]],[[136.05,6.6441],[136.06,16.0701],[136.1,7.67146393],[136.13,0.8400822],[136.14,1.28059346]]]
["bitfinex","SOLUSD",1727960059085,[[136.07,23.776884],[136.06,36.415797],[136.02,36.415797],[136.01,7.362],[135.99,23.09654584]],[[136.13,0.8400822],[136.2,20.0],[136.21,6.3212],[136.23,16.6074],[136.26,93.08616469]]]
["bitfinex","SOLUSD",1727960100545,[[136.09,23.776884],[136.08,18.3702],[136.06,6.0818],[136.05,51.8128],[135.97,52.32434602]],[[136.13,0.3400822],[136.18,20.0],[136.19,22.25],[136.24,57.66161437],[136.25,43.08616469]]]
["bitfinex","SOLUSD",1727960165901,[[136.48,1.46519738],[136.47,7.3274],[136.46,18.3199],[136.4,79.732097],[136.38,40.406084]],[[136.51,7.3258],[136.52,21.9388],[136.54,19.1503822],[136.58,36.6093],[136.62,50.0]]]
["bitfinex","SOLUSD",1727960195828,[[136.76,7.3119],[136.75,23.776884],[136.74,18.2822],[136.73,36.415797],[136.65,61.30227398]],[[136.81,0.8400822],[136.85,20.0],[136.86,18.2668],[136.88,20.0],[136.89,36.526]]]
["bitfinex","SOLUSD",1727960211817,[[136.65,8.78118004],[136.63,18.2971],[136.62,23.776884],[136.58,58.56752036],[136.57,36.6112]],[[136.69,7.3159],[136.7,20.0],[136.73,6.6066],[136.74,18.2837],[136.8,131.10105309]]]
["bitfinex","SOLUSD",1727960274920,[[136.6,18.3014],[136.59,1.46430041],[136.57,5.93931819],[136.56,59.18856906],[136.55,6.6215]],[[136.68,15.5523],[136.69,24.8915],[136.71,36.5748],[136.73,68.56979517],[136.75,86.5651]]]
["bitfinex","SOLUSD",1727960287500,[[136.69,8.77862079],[136.68,18.2903],[136.67,6.0885],[136.65,16.2039],[136.64,22.57666906]],[[136.73,7.314],[136.75,18.2819],[136.79,43.1332],[136.8,16.1485],[136.81,0.8400822]]]
["bitfinex","SOLUSD",1727960340369,[[136.52,41.1697],[136.5,6.0312],[136.47,59.21256906],[136.46,3.34041032],[136.36,140.76286461]],[[136.56,7.3228],[136.61,43.1282],[136.64,36.5938],[136.66,15.742],[136.67,80.362684]]]
["bitfinex","SOLUSD",1727960369006,[[136.44,6.1835361],[136.41,17.22415777],[136.4,40.0182],[136.36,36.20214928],[124.97,22.74793388]],[[136.45,7.3286],[136.47,20.0],[136.49,18.3166],[136.52,23.776884],[136.53,6.2655]]]
["bitfinex","SOLUSD",1727960416312,[[136.33,0.8400822],[136.32,13.8234],[136.31,18.34],[136.3,16.4637],[136.21,7.349]],[[136.39,18.3307],[136.41,20.0],[136.42,6.5262],[136.48,36.6378],[136.5,50.0]]]
["bitfinex","SOLUSD",1727960464656,[[136.18,15.0931],[136.17,6.4658],[136.12,36.7305],[136.06,8.51562853],[136.02,39.14082772]],[[136.27,6.4715],[136.28,50.0],[136.29,7.67143554],[136.3,16.5491],[136.31,36.6829]]]
["bitfinex","SOLUSD",1727960471480,[[136.08,23.4477],[136.07,6.6597],[136.06,19.2132822],[136.01,72.9464174],[135.99,1.27990303]],[[136.14,18.3636],[136.15,20.0]]]
["bitfinex","SOLUSD",1727960544574,[[136.06,8.1895822],[136.05,18.375],[136.01,36.37182458],[135.99,3.29080296],[135.97,8.95884561]],[[136.11,7.3471],[136.17,38.3602],[136.18,23.776884],[136.19,50.0],[136.21,36.7105]]]
["bitfinex","SOLUSD",1727960551944,[[136.11,18.3671],[136.07,60.520584],[136.06,0.8400822],[136.04,73.12332458],[135.98,7.349]],[[136.2,18.3557],[136.21,36.7105],[136.23,81.06762483],[136.24,86.7024],[136.26,256.6]]]
["bitfinex","SOLUSD",1727960595692,[[136.3,7.3365],[136.29,42.118784],[136.28,6.4966],[136.27,16.5183],[136.25,36.6954]],[[136.34,7.3346],[136.39,18.3306],[136.4,6.4687],[136.42,15.2447],[136.44,36.6475]]]
["bitfinex","SOLUSD",1727960670065,[[136.13,7.3458],[136.11,18.3669],[136.1,23.776884],[136.09,36.7401],[136.07,36.21008048]],[[136.21,18.3541],[136.22,22.4528],[136.24,256.6],[136.27,86.692],[136.28,80.89340216]]]
["bitfinex","SOLUSD",1727960684865,[[136.18,7.3431],[136.17,33.4151],[136.16,6.275],[136.12,72.93998048],[136.11,3.33313558]],[[136.22,7.3411],[136.23,20.0],[136.27,18.3469],[136.28,36.6913],[136.37,3.27688316]]]
["bitfinex","SOLUSD",1727960736327,[[136.29,42.119684],[136.27,6.6289],[136.26,15.0632],[136.25,36.6958],[136.21,36.21008048]],[[136.36,20.0],[136.37,18.3326],[136.41,36.6561],[136.42,6.2583],[136.44,50.0]]]
["bitfinex","SOLUSD",1727960792576,[[135.93,0.8400822],[135.91,15.5261],[135.89,31.8567],[135.76,260.2],[135.74,36.6723031]],[[135.94,7.3561],[135.97,18.387],[136.0,36.767],[136.03,86.7582],[136.06,66.09988717]]]
["bitfinex","SOLUSD",1727960812800,[[135.82,6.1823],[135.79,0.8400822],[135.78,7.3647],[135.76,55.243],[135.71,36.21008048]],[[135.83,7.3621],[135.87,18.4001],[135.9,36.794],[135.91,50.0],[135.93,36.7856]]]
["bitfinex","SOLUSD",1727960856036,[[135.87,23.776884],[135.84,36.8065],[135.83,36.54165945],[135.8,36.54165945],[135.78,52.0]],[[135.96,7.3554],[135.98,18.3861],[136.03,57.06398328],[136.05,50.0],[136.06,256.6]]]
["bitfinex","SOLUSD",1727960890692,[[135.91,7.3573],[135.89,18.3965],[135.87,23.776884],[135.86,36.8008],[135.83,73.34965945]],[[135.95,7.3556],[135.98,18.386],[136.01,20.0],[136.02,36.7619],[136.05,387.37912721]]]
["bitfinex","SOLUSD",1727960928418,[[135.52,0.8400822],[135.46,18.4553],[135.43,249.98762173],[135.4,43.3487],[135.39,53.85890165]],[[135.59,20.0],[135.6,7.64453271],[135.61,86.8707],[135.62,80.54971819],[135.66,371.10118187]]]
["bitfinex","SOLUSD",1727960946940,[[135.54,6.1976],[135.53,15.7702],[135.46,40.16752592],[135.4,59.0052],[135.05,3.75187282]],[[135.67,20.0],[135.68,23.776884],[135.69,50.0],[135.7,7.62854066],[135.73,81.83145677]]]
["bitfinex","SOLUSD",1727961013383,[[135.64,0.4401],[135.6,7.3743],[135.58,18.4386],[135.57,58.6106],[135.5,258.2]],[[135.72,20.0],[135.73,21.8685],[135.76,73.776884],[135.81,265.50903618],[135.83,9.395]]]
["bitfinex","SOLUSD",1727961033929,[[135.64,0.4401],[135.61,7.374],[135.59,18.4366],[135.57,21.7317],[135.56,36.8818]],[[135.72,27.61638657],[135.73,21.8685],[135.75,51.27992876],[135.78,81.79726222],[137.25,70.39679289]]]
["bitfinex","SOLUSD",1727961053138,[[135.71,23.776884],[135.7,23.125],[135.68,7.3699],[135.67,18.4265],[135.6,294.74165945]],[[135.81,20.0],[135.82,15.7519],[135.83,20.0],[135.84,23.776884],[135.85,50.0]]]
["bitfinex","SOLUSD",1727961101278,[[135.54,25.8211],[135.52,6.4283],[135.5,15.9252],[135.48,36.9055],[135.47,36.66846541]],[[135.65,20.0],[135.66,139.28563381],[135.67,6.2443],[135.74,282.4211],[135.76,46.24984778]]]
["bitfinex","SOLUSD",1727961150710,[[135.55,7.3768],[135.54,41.5602],[135.51,36.8957],[135.49,22.91768568],[135.48,36.9043]],[[135.63,20.0],[135.64,7.70735389],[135.67,45.93623271],[135.68,51.27900755],[135.69,15.0836]]]
["bitfinex","SOLUSD",1727961187128,[[135.33,18.4731],[135.31,13.4487],[135.3,22.91768568],[135.27,16.3157],[135.24,22.91768568]],[[135.46,50.0],[135.48,7.71978826],[135.49,45.93623271],[135.51,3.40598504],[135.55,420.26700947]]]
["bitfinex","SOLUSD",1727961236008,[[135.53,23.776884],[135.52,6.0452],[135.51,7.3795],[135.5,18.45],[135.48,16.4924]],[[135.55,7.3775],[135.58,18.4399],[135.65,58.97199498],[135.66,20.0],[135.67,81.57579564]]]
["bitfinex","SOLUSD",1727961247934,[[135.5,23.776884],[135.47,18.4536],[135.45,36.73670275],[135.43,6.3324],[135.39,18.77990155]],[[135.57,18.4406],[135.58,6.2982],[135.59,15.9365],[135.63,81.17409157]]]
["bitfinex","SOLUSD",1727961288653,[[135.13,80.13818617],[135.12,0.8400822],[135.1,7.4017],[135.09,18.5051],[135.05,37.0222]],[[135.14,20.0],[135.15,7.3991],[135.2,6.0982],[135.21,50.0],[135.24,105.0800278]]]
["bitfinex","SOLUSD",1727961312384,[[135.18,7.3971],[135.17,40.8738],[135.15,36.73670275],[135.13,80.13818617],[135.12,37.8421822]],[[135.22,7.3953],[135.25,18.4845],[135.32,20.0],[135.33,50.0],[135.34,15.6874]]]
["bitfinex","SOLUSD",1727961359837,[[135.12,0.8400822],[135.05,13.7933],[135.04,16.497],[135.03,18.5139],[135.01,73.92018985]],[[135.18,20.0],[135.2,50.0],[135.21,14.14290152],[135.22,98.5440841],[135.31,256.6]]]
["bitfinex","SOLUSD",1727961384170,[[135.07,21.7962],[135.0,230.427456],[134.98,37.72757205],[134.96,7.50793596],[134.95,52.99172617]],[[135.11,20.0],[135.12,5.35061348],[135.13,20.0],[135.15,50.0],[135.18,16.4632]]]
["bitfinex","SOLUSD",1727961413204,[[134.86,22.0849],[134.85,0.8400822],[134.83,230.67275145],[134.79,30.25362816],[134.77,37.0979]],[[135.02,50.0],[135.03,81.18079398],[135.04,22.2487],[135.07,4.05658392],[135.09,371.51689197]]]
["bitfinex","SOLUSD",1727961448828,[[134.83,6.0998],[134.81,16.5001],[134.8,7.4182],[134.79,48.80052816],[134.77,60.08727806]],[[134.93,20.0],[134.94,21.5681],[134.96,80.85120587],[134.97,57.64465419],[135.09,294.03782483]]]
["bitfinex","SOLUSD",1727961489657,[[134.73,7.4221],[134.71,0.8400822],[134.69,37.03813484],[134.68,37.1245],[134.67,6.605]],[[134.85,22.1387],[134.88,7.62485339],[134.9,50.0],[134.93,456.34354738],[135.0,2.0]]]
["bitfinex","SOLUSD",1727961506793,[[134.95,38.51908559],[134.93,42.304584],[134.92,6.5609],[134.89,37.03813484],[134.87,52.0]],[[135.07,6.3904],[135.08,16.1462],[135.1,7.6085751],[135.15,50.0],[135.16,80.85120587]]]
["bitfinex","SOLUSD",1727961545616,[[135.25,7.3936],[135.24,18.4851],[135.2,59.88561612],[135.17,43.5641],[135.16,50.0]],[[135.32,0.8400822],[135.35,20.0],[135.36,16.2282],[135.4,6.2855],[176.77,0.171576]]]
["bitfinex","SOLUSD",1727961578757,[[135.55,1.47423656],[135.54,59.88561612],[135.53,36.8916],[135.5,50.10899],[135.49,43.1343]],[[135.64,7.3725],[135.69,20.0],[135.7,6.3592],[135.72,15.3855],[135.75,20.05266819]]]
["bitfinex","SOLUSD",1727961600375,[[135.69,8.84249991],[135.68,18.4251],[135.65,36.8595],[135.64,59.88561612],[135.62,20.0]],[[135.76,15.3934],[135.77,18.4143],[135.78,6.4104],[135.87,143.26628972]]]
["bitfinex","SOLUSD",1727961631604,[[136.17,7.3432],[136.16,18.3605],[136.15,36.7221],[136.14,59.88561612],[136.11,36.7323]],[[136.23,7.3409],[136.26,20.0],[136.27,23.776884],[136.3,6.059],[136.31,15.4796]]]
["bitfinex","SOLUSD",1727961646933,[[136.08,25.7192],[136.04,59.88561612],[136.03,6.2222],[136.02,36.757],[136.01,15.9559]],[[136.12,7.3465],[136.2,6.1816],[136.21,15.9119],[136.25,253.9],[136.27,52.0]]]
["bitfinex","SOLUSD",1727961668552,[[136.27,7.338],[136.25,18.3474],[136.23,59.88561612],[136.21,36.7062],[136.18,7.39]],[[136.29,0.765093],[136.32,15.2722],[136.36,6.5527],[136.43,90.21805667],[136.46,52.0]]]
["bitfinex","SOLUSD",1727961712881,[[136.3,7.3367],[136.29,5.85619708],[136.28,18.3436],[136.24,95.98399861],[136.21,64.0012]],[[136.34,22.6844],[136.41,1.75824333],[136.42,20.0],[136.43,6.1721],[137.3,50.0]]]
["bitfinex","SOLUSD",1727961722889,[[136.18,18.3572],[136.16,6.8173964],[136.15,30.0028218],[136.14,75.92369861],[136.12,346.13251846]],[[136.29,1.75824333],[136.3,20.0],[136.31,16.3837],[136.33,6.2501],[136.49,634.5]]]
["bitfinex","SOLUSD",1727961768148,[[136.26,18.3462],[136.23,58.90523715],[136.2,15.63158739],[136.19,86.7131],[136.16,23.776884]],[[136.33,16.1682],[136.34,6.5625],[136.45,253.9],[136.47,114.62655667],[136.48,2.0]]]
["bitfinex","SOLUSD",1727961802284,[[136.44,7.3289],[136.42,18.3252],[136.4,72.83249931],[136.37,60.440084],[136.36,36.17739931]],[[136.51,16.0301],[136.58,253.9],[136.59,83.34259058],[136.63,65.3123],[136.64,2.8514698]]]
["bitfinex","SOLUSD",1727961827923,[[136.4,7.3312],[136.38,18.3301],[136.34,58.89928725],[136.33,23.776884],[136.3,36.6826]],[[136.45,6.5687],[136.46,15.5776],[136.5,0.8514698],[136.52,253.9],[136.54,79.90485753]]]
["bitfinex","SOLUSD",1727961858473,[[136.49,7.3265],[136.48,18.3172],[136.45,95.53998725],[136.43,23.776884],[136.4,19.62279997]],[[136.5,0.8514698],[136.58,6.3009],[136.59,15.0804],[136.66,79.90485753],[136.67,52.0]]]
["bitfinex","SOLUSD",1727961887187,[[136.46,25.6477],[136.41,64.91998725],[136.4,3.87312175],[136.35,45.43782204],[136.33,50.0]],[[136.57,43.776884],[136.58,16.5279],[136.6,6.3025],[136.62,50.0],[136.63,79.90485753]]]
["bitfinex","SOLUSD",1727961916718,[[136.54,7.3237],[136.52,18.3111],[136.44,58.7848903],[136.43,6.6592]],[[136.58,15.6033],[136.64,258.62355299]]]
["bitfinex","SOLUSD",1727961932942,[[136.86,66.0914903],[136.85,18.2668],[136.81,36.5456],[136.78,54.03110712],[136.77,108.7848903]],[[136.95,16.3231],[136.96,6.5972],[137.02,7.64557961],[137.03,83.34259058],[137.05,50.8514698]]]
["bitfinex","SOLUSD",1727961971370,[[136.89,1.46069309],[136.88,18.2629],[136.87,58.7848903],[136.85,36.5336],[136.82,11.34048757]],[[137.0,20.0],[137.01,23.776884],[137.03,21.4],[137.05,0.8514698],[137.06,21.59608078]]]
["bitfinex","SOLUSD",1727961990000,[[136.86,25.5729],[136.82,95.3266903],[136.79,36.5501],[136.78,66.1278903],[136.76,50.0]],[[136.9,7.3046],[136.93,7.78961313],[137.01,81.70820898],[137.04,16.91864335],[137.05,304.7514698]]]
["bitfinex","SOLUSD",1727962029715,[[136.97,18.2516],[136.96,7.3009],[136.94,20.0],[136.93,58.7848903],[136.92,36.5173]],[[137.04,6.4901],[137.05,0.8514698],[137.08,16.2886],[137.12,50.0],[137.22,56.77410763]]]
["bitfinex","SOLUSD",1727962057455,[[137.1,11.05],[137.09,7.2941],[137.08,18.2372],[137.05,36.4808],[137.04,20.0]],[[137.15,2.3],[137.16,20.0],[137.17,6.3451],[137.19,15.9505698],[137.23,89.93052276]]]
["bitfinex","SOLUSD",1727962096090,[[136.85,8.1586698],[136.83,18.2706],[136.8,6.2542],[136.77,74.6336903],[136.75,3.92256517]],[[136.89,7.3055],[136.93,1.70003313],[136.94,18.2572],[136.95,6.2028],[136.97,15.3293]]]
["bitfinex","SOLUSD",1727962121227,[[136.8,25.5839],[136.77,95.3400903],[136.75,23.776884],[136.74,43.1167],[136.66,124.66009283]],[[136.88,1.70003313],[136.89,16.249],[136.9,6.5467],[137.82,50.0],[174.81,25.0]]]
["bitfinex","SOLUSD",1727962168747,[[136.88,7.3055],[136.87,18.2646],[136.84,36.00909821],[136.81,36.5445],[136.76,50.0]],[[136.92,7.3037],[136.96,6.6429],[137.0,15.3815],[137.02,96.66037161],[137.88,50.0]]]
["bitfinex","SOLUSD",1727962180649,[[137.02,1.459261],[137.01,18.2461],[136.99,36.00909821],[136.98,16.2706],[136.9,73.776884]],[[137.08,6.0431],[137.1,15.2189],[137.15,35.81187471],[137.16,96.65228548],[137.17,257.2]]]
["bitfinex","SOLUSD",1727962230216,[[137.27,76.2203445],[137.23,36.4343],[137.19,6.5881],[137.18,3.96273388],[137.16,68.1986]],[[137.33,0.8514698],[137.39,18.1968],[137.42,6.4715],[137.45,20.26488356],[175.0,1075.39669702]]]
["bitfinex","SOLUSD",1727962239322,[[137.34,76.2110445],[137.29,16.0603],[137.28,6.1907],[137.27,58.0083445],[137.21,36.3927943]],[[137.45,18.1892],[137.46,0.8514698],[137.47,36.374],[137.51,6.4528],[137.53,20.26488356]]]
["bitfinex","SOLUSD",1727962264768,[[137.12,30.0],[137.09,25.5298],[137.04,36.484],[137.02,21.9724],[137.0,24.85597428]],[[137.15,7.2917],[137.19,44.8025],[137.23,16.5861],[137.25,50.0],[137.27,2.0]]]
["bitfinex","SOLUSD",1727962296495,[[136.87,7.306],[136.85,19.1193698],[136.84,16.0666],[136.82,64.5478445],[136.71,356.69756674]],[[136.91,7.3041],[136.95,18.2556],[136.98,43.776884],[136.99,6.0191],[137.01,50.0]]]
["bitfinex","SOLUSD",1727962320417,[[136.96,6.4623],[136.88,94.5361445],[136.79,51.09739083],[136.78,130.82098263],[136.66,7.48842147]],[[137.03,20.0],[137.07,6.1503],[137.08,86.4768],[137.11,89.7389685],[137.14,259.2]]]
["bitfinex","SOLUSD",1727962356565,[[137.08,15.9579],[137.07,6.3126],[137.06,25.5348],[137.03,58.0083445],[136.96,36.5065]],[[137.11,7.2935],[137.18,18.2254],[137.19,0.8514698],[137.21,36.4423],[137.22,50.0]]]
["bitfinex","SOLUSD",1727962378652,[[137.11,25.5263],[137.09,58.4573445],[137.07,74.1791445],[137.06,36.478],[136.92,20.0]],[[137.15,7.2916],[137.2,18.2218],[137.22,6.5064],[137.24,36.4339],[137.26,50.0]]]
["bitfinex","SOLUSD",1727962405994,[[137.1,23.776884],[137.09,18.2357],[137.08,74.3555445],[137.05,36.4805],[136.96,72.68944042]],[[137.19,0.8514698],[137.23,92.90667508],[137.25,6.0676],[137.31,29.231111],[137.35,7.323]]]
["bitfinex","SOLUSD",1727962456927,[[137.34,7.281],[137.33,18.2036],[137.31,58.0083445],[137.3,6.4841],[137.29,52.0425]],[[137.38,7.2791],[137.41,18.1942],[137.46,0.8514698],[137.47,70.0],[137.48,6.0653]]]
["bitfinex","SOLUSD",1727962463235,[[137.45,7.2753],[137.44,1.45489937],[137.43,18.1905],[137.41,58.0083445],[137.4,22.1107]],[[137.46,0.8514698],[137.5,7.2727],[137.54,24.5169],[137.55,0.2],[137.86,27.23219126]]]
["bitfinex","SOLUSD",1727962520650,[[137.27,25.4969],[137.26,15.2761],[137.25,57.79489777],[137.24,60.208484],[137.11,7.287]],[[137.32,7.2822],[137.38,6.5212],[137.39,10.0364],[137.4,50.0],[137.41,10.0364]]]
["bitfinex","SOLUSD",1727962524864,[[137.34,57.79489777],[137.33,18.2036],[137.3,6.5911],[137.28,36.4215],[137.2,109.79489777]],[[137.47,6.1787],[137.5,135.75440984],[137.52,257.2],[137.54,1.26778566],[137.55,2.0]]]
["bitfinex","SOLUSD",1727962569113,[[137.14,7.2918],[137.12,0.8514698],[137.11,18.2327],[137.09,73.58749777],[137.07,42.8796]],[[137.18,7.2897],[137.2,20.0],[137.21,6.542],[137.26,50.0],[137.27,23.776884]]]
["bitfinex","SOLUSD",1727962583267,[[137.12,0.8514698],[137.08,41.1859],[137.07,57.79489777],[137.06,36.4795],[136.98,296.9510698]],[[137.14,7.2919],[137.18,20.0],[137.21,23.776884],[137.22,50.0],[137.3,81.15574289]]]
["bitfinex","SOLUSD",1727962630491,[[136.85,0.3514698],[136.79,15.4837],[136.76,7.312],[136.74,6.3419],[136.64,58.34742924]],[[136.86,43.776884],[136.9,50.0],[136.96,6.656],[137.0,2.0],[137.02,10.0364]]]
["bitfinex","SOLUSD",1727962669919,[[136.81,6.5992],[136.8,7.3097],[136.79,18.2753],[136.77,82.12431324],[136.76,56.56]],[[136.94,92.90667508],[136.95,50.0],[136.98,263.7189],[136.99,29.298373],[137.01,3.91268831]]]
["bitfinex","SOLUSD",1727962701740,[[136.93,15.4119],[136.87,6.2904],[136.83,18.2703],[136.82,7.3087],[136.8,58.34742924]],[[136.94,43.776884],[136.98,50.0],[137.05,7.287],[137.08,107.62670092],[137.13,42.63472413]]]
["bitfinex","SOLUSD",1727962704564,[[136.77,22.3286],[136.76,7.312],[136.74,18.282],[136.72,58.34742924],[136.71,37.4248698]],[[136.84,20.0],[136.92,50.0],[136.94,257.2],[136.97,14.2153],[137.02,96.03954203]]]
["bitfinex","SOLUSD",1727962762322,[[136.21,41.0016],[136.2,6.4177319],[136.19,58.34742924],[136.16,36.7206]],[[136.32,7.53738512],[136.33,89.46894203],[136.37,50.0],[136.41,21.3723],[136.48,2.0]]]
["bitfinex","SOLUSD",1727962768034,[[136.25,7.339],[136.24,18.3493],[136.23,23.776884],[136.22,58.74016114],[136.21,15.308]],[[136.35,20.0],[136.36,23.776884],[136.37,20.0],[136.38,89.46894203],[136.39,7.53045436]]]
["bitfinex","SOLUSD",1727962812772,[[136.14,0.0065141],[136.1,6.33],[136.09,0.8542707],[136.08,16.5561]],[[136.16,20.0],[136.17,23.776884],[136.2,94.46894203],[136.24,22.5474]]]
["bitfinex","SOLUSD",1727962828257,[[136.0,7.3524],[135.99,18.3828],[135.98,58.34742924],[135.97,15.7501],[135.96,6.0252]],[[136.12,7.55806044],[136.15,140.74096276],[136.16,286.676258],[136.18,6.1575],[136.21,15.2904]]]
["bitfinex","SOLUSD",1727962865724,[[136.07,58.34742924],[136.04,22.6614],[136.01,58.34742924]],[[136.24,86.03120898],[136.31,6.2791]]]
["bitfinex","SOLUSD",1727962903739,[[136.18,6.1755],[136.06,58.34742924],[136.03,3.87459747],[136.02,18.356],[135.97,26.84788832]],[[136.22,23.776884],[136.23,20.0],[136.27,50.0],[136.33,6.3607],[136.37,2.0]]]
["bitfinex","SOLUSD",1727962925872,[[136.29,7.3368],[136.27,18.3448],[136.21,58.34742924],[136.2,6.3475],[136.19,15.8853]],[[136.36,7.64858494],[136.39,50.0],[136.43,258.0542707],[136.47,3.96022828],[136.5,2.0]]]
["bitfinex","SOLUSD",1727962952581,[[136.54,7.3238],[136.52,18.3114],[136.49,51.6333],[136.47,6.3104],[136.45,58.34742924]],[[136.57,0.8542707],[136.6,6.4152],[136.64,15.7447],[136.66,50.0],[136.71,0.8542707]]]
["bitfinex","SOLUSD",1727962990100,[[136.79,7.31],[136.78,18.2766],[136.74,45.23870247],[136.73,36.568],[136.72,58.34742924]],[[136.84,0.8542707],[136.88,6.3897],[136.91,152.75314203],[136.93,20.0],[136.94,1.26283477]]]
["bitfinex","SOLUSD",1727963016836,[[136.83,7.3082],[136.82,18.2721],[136.78,36.5539],[136.76,58.34742924],[136.72,22.5996]],[[136.91,43.776884],[136.94,50.0],[137.0,1.26163942],[137.01,7.61279712],[137.03,17.7063]]]
["bitfinex","SOLUSD",1727963040254,[[136.8,18.2746],[136.78,43.776884],[136.77,58.34742924],[136.74,21.8718],[136.71,58.34742924]],[[136.92,50.0],[136.93,6.065],[136.94,15.0805],[136.96,7.61507066],[136.99,348.21017508]]]
["bitfinex","SOLUSD",1727963062477,[[136.87,36.5307],[136.83,36.5413]],[[137.02,23.776884],[137.03,6.2223],[137.04,73.49345532],[137.11,87.57244203],[138.32,109.80284896]]]
["bitfinex","SOLUSD",1727963102118,[[136.56,18.3066],[136.52,36.6222],[136.5,64.94309994],[136.44,37.7033522],[136.43,60.34742924]],[[136.7,6.3296],[136.74,15.742],[136.77,86.99370898],[136.79,1.26334346]]]
["bitfinex","SOLUSD",1727963122037,[[136.63,7.3186],[136.61,18.299],[136.59,36.6057],[136.56,58.34742924],[136.55,53.0184]],[[136.71,20.0],[136.72,6.5786],[136.77,15.5667],[136.78,50.0],[136.84,8.156]]]
["bitfinex","SOLUSD",1727963162052,[[136.49,7.3265],[136.42,58.34742924],[136.36,59.23597064],[136.33,58.6831],[136.32,2.0]],[[136.54,6.0976],[136.58,23.39849543],[136.6,128.12859058],[136.7,2.0],[136.72,36.54861733]]]
["bitfinex","SOLUSD",1727963200495,[[136.58,18.3033],[136.56,53.1832],[136.52,58.34742924],[136.48,7.62802714],[136.47,50.68260573]],[[136.72,20.0],[136.73,6.2508],[136.75,15.3397],[136.82,89.58140812]]]
["bitfinex","SOLUSD",1727963219107,[[136.74,23.776884],[136.72,7.314],[136.71,18.2863],[136.66,94.93422924],[136.63,15.599]],[[136.8,6.5621],[136.81,15.3955],[136.84,45.13011988],[136.85,136.14367508],[137.57,24.20317586]]]
["bitfinex","SOLUSD",1727963260926,[[136.36,0.8885414],[136.34,7.3341],[136.31,36.6795],[136.3,6.3011],[136.28,16.1134]],[[136.45,20.0],[136.46,56.0931],[136.5,25.05408636],[136.53,25.6737],[136.56,9.64221715]]]
["bitfinex","SOLUSD",1727963272122,[[136.36,0.8885414],[136.31,18.3394],[136.28,16.1134],[136.26,58.34742924],[136.25,10.42227107]],[[136.43,20.0],[136.44,23.776884],[136.45,70.0],[136.46,6.0931],[136.49,103.71726583]]]
["bitfinex","SOLUSD",1727963303161,[[136.44,74.78662924],[136.43,6.567]],[[136.63,62.6681489],[136.64,66.081],[136.74,2.0]]]
["bitfinex","SOLUSD",1727963332871,[[136.5,23.776884],[136.47,18.3184],[136.46,20.0],[136.45,36.6408],[136.43,16.2663]],[[136.6,20.0],[136.61,21.7718],[136.62,57.64284759],[136.63,21.09212959],[136.64,92.63347594]]]
["bitfinex","SOLUSD",1727963362207,[[136.51,7.3253],[136.47,23.776884],[136.38,36.6617],[136.37,22.71388447],[136.36,68.70602262]],[[136.58,6.0909],[136.6,16.2151],[136.62,7.63933797],[136.63,50.0],[136.64,96.07120898]]]
["bitfinex","SOLUSD",1727963391723,[[136.54,7.3238],[136.51,18.3134],[136.49,52.1311],[136.48,58.34742924],[136.45,36.6425]],[[136.63,20.0],[136.68,56.5828],[136.7,23.00497942],[136.74,15.3746],[136.78,2.0]]]
["bitfinex","SOLUSD",1727963439952,[[136.51,7.3249],[136.43,58.34742924],[136.42,3.75618811],[136.39,15.15215445],[136.38,52.71948965]],[[136.64,23.776884],[136.67,70.0],[136.69,39.45541483],[136.7,23.776884],[136.71,0.8542707]]]
["bitfinex","SOLUSD",1727963451075,[[136.31,25.6759],[136.29,15.5733],[136.27,58.34742924],[136.23,11.62531005],[136.19,65.12107924]],[[136.44,20.0],[136.45,6.5737],[136.46,50.0],[136.47,15.4927],[136.48,7.66415014]]]
["bitfinex","SOLUSD",1727963488090,[[136.06,23.776884],[136.05,19.84415528],[136.04,23.776884],[136.02,16.506],[135.99,64.61602924]],[[136.11,6.1639],[136.15,7.62963544],[136.16,14.0905],[136.18,50.0],[136.24,85.75800984]]]
["bitfinex","SOLUSD",1727963501188,[[136.1,31.124184],[136.09,18.3695],[136.05,36.7505],[136.04,6.083],[135.97,3.90647986]],[[136.15,7.3449],[136.18,38.3586],[136.19,6.3395],[136.23,6.7457],[136.24,50.0]]]
["bitfinex","SOLUSD",1727963546136,[[135.99,18.3829],[135.98,23.1],[135.97,6.1607],[135.92,58.34742924]],[[136.03,7.3516],[136.12,6.6423],[136.13,50.0],[136.16,6.7457],[136.17,43.776884]]]
["bitfinex","SOLUSD",1727963575182,[[135.8,4.8607],[135.75,25.7813],[135.69,95.19532924],[135.61,2.0],[135.59,95.92246631]],[[135.86,20.0],[135.87,50.0],[135.93,88.04390812],[135.94,27.75144568],[135.95,7.63829612]]]
["bitfinex","SOLUSD",1727963605487,[[135.93,23.776884],[135.92,18.3927],[135.88,36.7953],[135.87,58.34742924],[135.81,99.14972503]],[[136.05,50.0],[136.08,84.60617508],[136.09,18.3914],[136.13,4.00471131],[136.14,7.34]]]
["bitfinex","SOLUSD",1727963639452,[[136.22,7.3409],[136.2,18.3553],[136.15,36.7238],[136.1,5.89999263],[136.09,22.03]],[[136.26,21.6253],[136.29,0.8542707],[136.34,85.88349185],[136.35,50.0],[136.4,21.6253]]]
["bitfinex","SOLUSD",1727963659167,[[136.42,23.776884],[136.39,18.3286],[136.38,7.3323],[136.34,36.31267908],[136.28,6.6607]],[[136.43,0.8542707],[136.46,6.1643],[136.49,15.3765],[136.53,50.0],[136.54,18.07207566]]]
["bitfinex","SOLUSD",1727963681796,[[136.15,20.0],[136.14,58.95983375],[136.11,36.7323],[136.09,17.62048461],[136.08,60.95983375]],[[136.23,16.1812],[136.24,6.6083],[136.33,21.09861748],[136.34,90.76443046],[136.35,50.0]]]
["bitfinex","SOLUSD",1727963725597,[[136.19,7.3426],[136.18,18.357],[136.13,36.7276],[136.12,36.28212459],[136.1,40.66395112]],[[136.27,20.0],[136.28,15.4061],[136.29,6.6093],[136.3,23.776884],[136.33,50.0]]]
["bitfinex","SOLUSD",1727963742819,[[136.41,7.3308],[136.39,18.3285],[136.34,1.46592386],[136.33,36.6746],[136.29,100.31812383]],[[136.42,16.0289],[136.43,0.8542707],[136.44,6.4149],[136.5,20.0],[136.56,50.0]]]
["bitfinex","SOLUSD",1727963788368,[[136.48,25.6442],[136.44,36.6435],[136.42,23.776884],[136.41,95.62322383],[136.35,3.9753047]],[[136.52,15.2707],[136.54,6.1492],[136.57,0.8542707],[136.6,50.0],[136.61,94.10767508]]]
["bitfinex","SOLUSD",1727963826984,[[136.54,18.3094],[136.51,36.6251],[136.5,36.13282365],[136.48,36.6335],[136.42,2.0]],[[136.57,0.8542707],[136.6,7.3211],[136.63,21.4801],[136.7,57.6455757],[136.71,0.8542707]]]
["bitfinex","SOLUSD",1727963847319,[[136.51,7.3254],[136.5,18.3143],[136.47,36.637],[136.43,119.19425743],[136.33,4.6607]],[[136.52,6.311],[136.54,16.1092],[136.55,7.3233],[136.57,0.8542707],[136.6,100.98314117]]]
["bitfinex","SOLUSD",1727963856706,[[136.56,51.099584],[136.55,18.3077],[136.53,36.12251915],[136.52,36.6225],[136.51,4.6607]],[[136.57,7.07e-05],[136.64,22.3499],[136.67,7.3169],[136.71,0.8542707],[136.72,101.43844203]]]
["bitfinex","SOLUSD",1727963899261,[[137.05,7.2965],[137.03,18.2439],[136.99,20.0],[136.98,36.5012],[136.96,58.30214002]],[[137.09,7.2946],[137.1,16.3915],[137.11,6.3044],[137.12,0.679519],[137.18,50.0]]]
["bitfinex","SOLUSD",1727963931473,[[137.25,7.2855],[137.24,18.2158],[137.23,1.45705067],[137.2,36.4409],[137.17,20.0]],[[137.31,16.3993],[137.32,4.62035876],[137.33,20.0],[137.38,144.56297594],[137.42,2.0]]]
["bitfinex","SOLUSD",1727963954198,[[137.1,7.2938],[137.09,1.66730927],[137.08,18.2367],[137.02,36.4901],[136.99,62.03180812]],[[137.15,7.2913],[137.16,22.1219],[137.17,20.0],[137.24,50.0],[137.27,101.43844203]]]
["bitfinex","SOLUSD",1727963990941,[[137.21,31.064684],[137.18,76.33197881],[137.13,98.51007372],[137.03,56.4867],[137.02,3.73464929]],[[137.27,15.1687],[137.29,6.4686],[137.31,7.2832],[137.33,0.5379257],[137.37,145.06154058]]]
["bitfinex","SOLUSD",1727964016731,[[137.38,7.2787],[137.33,57.81301029],[137.32,9.16553988],[137.3,36.4155],[137.27,57.81301029]],[[137.45,6.5197],[137.46,22.5533],[137.55,50.0],[137.6,2.0],[137.64,36.50344091]]]
["bitfinex","SOLUSD",1727964037047,[[137.29,7.2836],[137.28,76.02361029],[137.26,37.281803],[137.21,6.68681294],[137.2,83.01115602]],[[137.47,20.0],[137.48,50.0],[137.52,22.1395],[137.53,2.0],[137.68,80.35322468]]]
["bitfinex","SOLUSD",1727964071370,[[137.27,1.45661043],[137.26,0.855203],[137.22,36.4363],[137.2,57.81301029],[137.15,6.1469]],[[137.32,6.2267],[137.33,0.14951256],[137.34,0.13498038],[137.35,0.13788299],[137.36,0.13424531]]]
["bitfinex","SOLUSD",1727964107319,[[137.69,25.4186],[137.67,57.81301029],[137.66,36.3191],[137.62,94.14471029],[137.55,83.74808214]],[[137.7,0.13287717],[137.71,0.13669942],[137.72,0.13853311],[137.73,15.62621036],[137.74,0.15819066]]]
["bitfinex","SOLUSD",1727964124239,[[137.64,18.163],[137.63,7.2655],[137.58,57.81301029],[137.55,57.81301029],[137.53,7.303]],[[137.68,7.2632],[137.72,6.2636],[137.75,0.15929148],[137.76,50.13161169],[137.77,15.54971877]]]
["bitfinex","SOLUSD",1727964164691,[[137.8,7.2568],[137.78,18.1448],[137.74,57.81301029],[137.7,36.309],[137.69,57.81301029]],[[137.86,7.2542],[137.88,0.855203],[137.92,20.0],[137.93,6.4213],[137.94,50.0]]]
["bitfinex","SOLUSD",1727964169998,[[138.01,50.022684],[138.0,18.1155],[137.99,57.81301029],[137.97,57.81301029],[137.96,36.2404]],[[138.02,0.855203],[138.15,7.243203],[138.19,84.6996],[138.21,1.26163708],[138.26,2.0]]]
["bitfinex","SOLUSD",1727964193238,[[137.77,7.59696048],[137.73,7.2605],[137.71,18.1539],[137.69,1.26457773],[137.68,36.3147]],[[137.8,7.2573],[137.83,18.1382],[137.85,43.776884],[137.86,50.0],[137.91,6.6092]]]
["bitfinex","SOLUSD",1727964222961,[[137.67,19.013603],[137.65,57.81301029],[137.63,36.328],[137.55,81.54011029],[137.53,22.28216749]],[[137.78,20.0],[137.79,23.776884],[137.8,70.0],[137.81,43.75573109],[137.82,6.1498]]]
["bitfinex","SOLUSD",1727964264699,[[137.68,25.4205],[137.67,0.855203],[137.65,36.3237],[137.61,51.779],[137.6,64.44121029]],[[137.73,7.2606],[137.77,18.147],[137.79,50.0],[137.81,16.0928],[137.82,20.0]]]
["bitfinex","SOLUSD",1727964286228,[[137.72,7.2606],[137.7,18.1548],[137.67,37.171403],[137.65,57.81301029],[137.64,36.3262]],[[137.8,20.0],[137.81,34.2152],[137.82,56.4112],[137.88,29.110976],[137.9,7.303]]]
["bitfinex","SOLUSD",1727964303765,[[137.68,1.45217308],[137.67,26.277503],[137.64,36.3249],[137.62,57.81301029],[137.61,6.0386]],[[137.72,7.2611],[137.79,50.0],[137.81,6.6392],[137.83,20.0],[137.87,18.1443]]]
["bitfinex","SOLUSD",1727964346986,[[138.11,7.2405],[138.09,18.1029],[137.97,59.81301029],[137.95,7.284],[137.94,50.0]],[[138.15,0.855203],[138.16,7.2381],[138.18,6.071],[138.19,18.0912],[138.2,16.5193]]]
["bitfinex","SOLUSD",1727964363810,[[138.22,18.0868],[138.2,36.179],[138.16,94.00121029],[138.15,22.6272],[138.11,57.81301029]],[[138.29,0.855203],[138.33,18.0727],[138.34,86.1453],[138.35,6.401],[138.47,43.66]]]
["bitfinex","SOLUSD",1727964397644,[[138.27,8.67829944],[138.26,18.0813],[138.23,36.1714],[138.2,57.81301029],[138.17,3.79054774]],[[138.29,0.855203],[138.32,7.2297],[138.36,18.0693],[138.38,35.80833516],[138.39,56.6147]]]
["bitfinex","SOLUSD",1727964445773,[[138.31,18.0748],[138.27,36.1595],[138.21,37.43462155],[138.2,1.08637291],[138.17,115.3176383]],[[138.38,7.2266],[138.39,1.44354578],[138.44,24.0648],[138.45,50.0],[138.46,16.0036]]]
["bitfinex","SOLUSD",1727964473997,[[138.35,18.0699],[138.34,7.2281],[138.33,7.26054563],[138.32,36.1475],[138.28,57.81301029]],[[138.39,7.2263],[138.4,1.44354578],[138.44,18.0584],[138.45,56.3471],[138.46,15.2107]]]
["bitfinex","SOLUSD",1727964475904,[[138.31,18.0745],[138.3,5.81660263],[138.19,23.36151244],[138.18,81.01411493],[138.17,8.3705397]],[[138.35,6.0358],[138.36,1.44354578],[138.37,15.7557],[138.43,50.0],[138.44,7.56806656]]]
["bitfinex","SOLUSD",1727964527336,[[138.34,25.2996],[138.28,42.6664],[138.27,73.59421029],[138.25,23.776884],[138.18,95.99611029]],[[138.38,8.67014578],[138.42,6.2917],[138.43,33.1993],[138.44,50.0],[138.45,36.1147]]]
["bitfinex","SOLUSD",1727964547051,[[138.35,20.0],[138.34,57.81301029],[138.32,36.1479],[138.29,6.1329],[138.24,28.967275]],[[138.47,21.44354578],[138.48,6.4634],[138.5,50.0],[138.55,36.0888],[138.57,7.855203]]]
["bitfinex","SOLUSD",1727964584287,[[138.33,3.45875422],[138.25,25.3156],[138.21,16.5325],[138.17,6.5719],[138.13,28.990501]],[[138.34,70.0],[138.35,6.2709],[138.37,18.0681],[138.4,36.1294],[138.42,2.0]]]
["bitfinex","SOLUSD",1727964608409,[[138.23,15.5175],[138.22,18.0868],[138.21,7.2349],[138.17,6.5326],[138.16,36.188]],[[138.31,70.0],[138.32,18.0741],[138.35,6.5379],[138.38,36.1347],[138.45,36.79169632]]]
["bitfinex","SOLUSD",1727964616431,[[138.31,7.23],[138.29,18.0779],[138.25,15.5333],[138.24,93.97951029],[138.21,6.2269]],[[138.4,18.0638],[138.41,50.0],[138.42,6.3496],[138.44,27.29606361],[138.5,38.91454434]]]
["bitfinex","SOLUSD",1727964670647,[[138.69,7.2103],[138.67,75.84091029],[138.63,15.6513],[138.6,104.90496395],[138.54,59.81301029]],[[138.7,0.855203],[138.76,7.2067],[138.8,50.0],[138.81,18.0114],[138.87,6.3242]]]
["bitfinex","SOLUSD",1727964679170,[[138.77,7.206],[138.76,18.0155],[138.74,15.0249],[138.73,57.81301029],[138.72,36.0427]],[[138.82,7.2035],[138.84,0.855203],[138.86,18.0039],[138.88,86.0046],[138.97,14.8691]]]
["bitfinex","SOLUSD",1727964726720,[[138.53,18.0453],[138.48,36.1036],[138.47,15.284],[138.39,57.81301029],[138.37,2.0]],[[138.61,50.0],[138.65,18.0321],[138.68,54.73344929],[138.71,2.0],[138.72,7.96541983]]]
["bitfinex","SOLUSD",1727964739411,[[138.55,15.379],[138.54,25.2623],[138.53,6.0961],[138.41,92.37295358],[138.39,59.81301029]],[[138.6,7.215],[138.64,50.0],[138.65,18.032],[138.68,36.0553],[138.74,2.0]]]
["bitfinex","SOLUSD",1727964780526,[[138.37,16.2911],[138.36,18.923003],[138.34,63.86461029],[138.33,36.1452],[138.25,57.81301029]],[[138.45,50.0],[138.46,18.0561],[138.49,36.1058],[138.52,36.0981],[138.56,2.0]]]
["bitfinex","SOLUSD",1727964800823,[[138.18,34.7507],[138.11,57.81301029],[138.08,0.855203]],[[138.23,7.2343],[138.27,43.776884],[138.28,50.0],[138.29,23.776884],[138.34,36.1439]]]
["bitfinex","SOLUSD",1727964836792,[[137.84,0.5960939],[137.8,6.1023],[137.76,57.81301029],[137.75,52.3333]],[[137.9,68.1297],[137.91,23.776884],[137.97,55.09104929],[138.01,88.66817431]]]
["bitfinex","SOLUSD",1727964857908,[[137.31,1.0956759],[137.3,18.2082],[137.27,57.81301029],[137.23,16.4499],[137.22,42.8197]],[[137.43,68.1915],[137.44,36.3819],[137.51,10.52096509],[137.52,53.0011],[137.54,38.44309757]]]
["bitfinex","SOLUSD",1727964892431,[[137.12,7.2928],[137.09,94.28491029],[137.06,57.81301029],[137.03,36.4865],[137.02,7.1785941]],[[137.14,44.38782351],[137.17,49.54652033],[137.19,7.2892],[137.23,86.41135066],[137.25,18.2151]]]
["bitfinex","SOLUSD",1727964911446,[[137.56,23.776884],[137.54,18.176],[137.52,23.776884],[137.48,57.81301029],[137.47,36.3708]],[[137.6,1.0336941],[137.65,18.59953274],[137.66,22.0596518],[137.68,68.1585],[137.76,22.059652]]]
["bitfinex","SOLUSD",1727964947517,[[137.47,36.3707],[137.45,6.6489],[137.43,36.3801],[137.42,10.20362075],[137.41,57.81301029]],[[137.6,11.43915512],[137.61,22.0596518],[137.62,18.1662],[137.63,35.1381],[137.66,50.0]]]
["bitfinex","SOLUSD",1727964965637,[[137.34,18.2017],[137.3,36.4165],[137.28,57.81301029],[137.26,1.26793437],[137.25,4.59486637]],[[137.43,20.0],[137.46,98.033184],[137.48,16.2061],[137.5,36.3645],[137.55,2.0]]]
["bitfinex","SOLUSD",1727964991277,[[137.31,7.2827],[137.25,57.81301029],[137.22,46.12893629],[137.21,16.6624],[137.2,59.08127304]],[[137.36,7.2805],[137.39,20.01765834],[137.44,50.0],[137.49,16.1798],[137.5,2.0]]]
["bitfinex","SOLUSD",1727965011317,[[137.64,7.2653],[137.63,20.0],[137.62,18.1648],[137.61,59.26582651],[137.55,100.25371029]],[[137.65,7.34270814],[137.66,0.5783835],[137.71,29.27694834],[137.77,51.2631535],[137.79,0.848809]]]
["bitfinex","SOLUSD",1727965044145,[[137.86,25.3867],[137.82,36.2773],[137.78,6.4364],[137.76,57.81301029],[137.74,36.2994]],[[137.91,7.2511],[137.94,23.776884],[137.95,21.5],[137.96,18.1213],[138.01,50.0]]]
["bitfinex","SOLUSD",1727965072304,[[137.9,7.2514],[137.87,23.776884],[137.86,20.0],[137.84,23.776884],[137.83,94.08761029]],[[137.94,7.2496],[137.97,18.1204],[138.0,36.2321],[138.01,6.1373],[138.02,15.721]]]
["bitfinex","SOLUSD",1727965098509,[[137.93,7.2498],[137.92,18.1255],[137.86,6.203],[137.78,2.0],[137.76,145.69916082]],[[138.0,18.1161],[138.02,23.776884],[138.03,15.7089],[138.07,50.848809]]]
["bitfinex","SOLUSD",1727965140677,[[137.93,7.2499],[137.91,18.1271],[137.88,80.038184],[137.87,6.5782],[137.84,31.38216894]],[[137.97,7.248],[138.0,18.1163],[138.01,15.1669],[138.02,6.5955],[138.05,36.2211]]]
["bitfinex","SOLUSD",1727965151624,[[137.77,25.4035],[137.72,36.3053],[137.69,4.65707562],[137.68,137.62015978],[137.64,1.2569288]],[[137.81,7.2565],[137.85,23.776884],[137.86,18.1349],[137.9,50.0],[137.92,36.2529]]]
["bitfinex","SOLUSD",1727965200697,[[137.73,7.2605],[137.71,18.1534],[137.66,36.3213],[137.65,57.81301029],[137.62,36.3301]],[[137.77,7.2585],[137.81,23.776884],[137.82,33.7991],[137.83,36.2774],[137.84,6.6262]]]
["bitfinex","SOLUSD",1727965209295,[[137.67,18.159],[137.65,43.776884],[137.64,6.6341],[137.62,94.14231029],[137.56,43.6369]],[[137.81,36.2843],[137.83,50.0],[137.85,23.33760069],[137.86,6.4631],[137.89,39.60348001]]]
["bitfinex","SOLUSD",1727965233725,[[137.71,7.2614],[137.7,18.155],[137.68,36.316],[137.65,6.2424],[137.62,57.81301029]],[[137.75,7.2596],[137.78,18.1452],[137.81,36.2839],[137.83,20.0],[137.84,86.2745]]]
["bitfinex","SOLUSD",1727965268671,[[137.52,7.2715],[137.5,18.1811],[137.46,36.3737],[137.45,0.848809],[137.42,42.8505]],[[137.57,7.269],[137.58,23.776884],[137.62,34.0804],[137.65,50.0],[137.68,51.57213929]]]
["bitfinex","SOLUSD",1727965291969,[[137.46,18.186],[137.45,0.848809],[137.41,6.0849],[137.4,36.3887],[137.32,124.44511647]],[[137.52,7.2717],[137.55,23.776884],[137.56,18.1742],[137.57,6.2188],[137.6,36.3377]]]
["bitfinex","SOLUSD",1727965328552,[[137.44,25.4647],[137.41,22.2007],[137.34,92.77050685],[137.28,111.48716293],[137.16,58.13725696]],[[137.49,7.2733],[137.53,18.1783],[137.54,43.776884],[137.57,15.3601],[137.58,56.6222]]]
["bitfinex","SOLUSD",1727965366205,[[136.65,7.3177],[136.64,0.8993355],[136.57,36.611],[136.55,6.4123],[136.54,59.08070065]],[[136.75,20.0],[136.76,50.0],[136.77,18.2795],[136.8,42.7637],[137.66,50.0]]]
["bitfinex","SOLUSD",1727965382315,[[136.65,18.2938],[136.62,36.5973],[136.58,36.6065],[136.57,57.81301029],[136.54,6.3468]],[[136.74,23.776884],[136.75,18.2819],[136.77,50.0],[136.78,6.654],[136.82,47.74234388]]]
["bitfinex","SOLUSD",1727965414388,[[136.76,7.312],[136.74,1.46210491],[136.73,18.2839],[136.71,36.5728],[136.7,16.5976]],[[136.81,7.3094],[136.84,18.2696],[136.86,20.0],[136.87,23.776884],[136.89,86.5259]]]
["bitfinex","SOLUSD",1727965439415,[[136.86,18.2664],[136.82,36.5418],[136.79,20.0],[136.78,42.8463],[136.77,57.81301029]],[[136.9,7.3047],[136.94,20.0],[136.95,16.42862],[136.96,36.507],[136.97,56.2742]]]
["bitfinex","SOLUSD",1727965471502,[[136.73,7.3131],[136.71,1.46244633],[136.65,57.81301029],[136.64,46.34688946],[136.62,7.58397622]],[[136.79,7.3105],[136.82,43.776884],[136.83,33.3758],[136.86,36.5356],[136.88,50.0]]]
["bitfinex","SOLUSD",1727965495530,[[136.59,18.3016],[136.54,36.6169],[136.53,23.776884],[136.52,20.0]],[[136.67,7.3169],[136.68,21.292],[136.7,18.2883],[136.72,36.5733],[136.74,97.74234388]]]
["bitfinex","SOLUSD",1727965528198,[[136.46,7.3278],[136.39,36.659],[136.36,26.418],[136.35,36.6698],[136.34,52.46473216]],[[136.51,29.8438],[136.52,1.46389032],[136.53,18.3113],[136.55,36.6168],[136.58,86.6101]]]
["bitfinex","SOLUSD",1727965549941,[[136.22,7.341],[136.2,19.2057573],[136.17,36.7181],[136.1,8.61236168],[136.09,6.1704]],[[136.27,7.3384],[136.29,1.46389032],[136.3,34.5791],[136.35,36.6711],[136.37,50.0]]]
["bitfinex","SOLUSD",1727965572460,[[135.8,0.2],[135.71,4.59527336],[135.7,65.95700658],[135.69,6.4345],[135.68,15.4402]],[[135.91,1.46389032],[135.92,73.776884],[135.95,20.0],[135.99,23.4927],[136.09,36.71981088]]]
["bitfinex","SOLUSD",1727965591774,[[135.69,36.8476],[135.65,59.2321461],[135.63,6.0899],[135.6,80.62820431],[135.59,63.02235169]],[[135.86,21.84136161],[135.87,50.0],[135.9,3.0113],[135.91,8.0509],[135.93,40.06759235]]]
["bitfinex","SOLUSD",1727965625048,[[135.59,25.8123],[135.52,36.8946],[135.51,58.3916282],[135.5,6.152],[135.47,44.13006147]],[[135.66,7.3715],[135.67,1.84323199],[135.74,105.2548],[135.78,7.57292703],[135.8,17.87528807]]]
["bitfinex","SOLUSD",1727965646160,[[135.85,7.3609],[135.82,18.406],[135.79,20.0],[135.78,58.3916282],[135.77,59.1401]],[[135.87,0.9261339],[135.88,1.83998657],[135.89,7.3589],[135.93,18.3929],[135.97,50.0]]]
["bitfinex","SOLUSD",1727965676718,[[136.27,7.3383],[136.26,15.226],[136.25,18.3482],[136.19,69.4280881],[136.16,39.1698033]],[[136.32,7.3357],[136.36,18.335],[136.37,23.776884],[136.42,86.6528],[136.51,52.54133071]]]
["bitfinex","SOLUSD",1727965690429,[[136.23,7.3404],[136.22,18.3521],[136.19,21.7407],[136.17,36.7166],[136.13,16.61028875]],[[136.32,18.3401],[136.36,20.0],[136.37,36.6656],[136.38,50.0],[136.41,114.79358059]]]
["bitfinex","SOLUSD",1727965732381,[[136.35,25.6685],[136.3,36.6831],[136.29,6.231],[136.28,65.87988796],[136.27,21.18894941]],[[136.48,23.776884],[136.49,50.0],[136.55,90.98049659],[136.58,1.2700679],[136.59,36.25010784]]]
["bitfinex","SOLUSD",1727965747481,[[136.6,31.097484],[136.57,18.3045],[136.55,36.6156],[136.52,15.96668537],[136.51,59.5197]],[[136.61,0.8537328],[136.69,7.3162],[136.73,36.5695],[136.74,24.6893],[136.87,44.07525678]]]
["bitfinex","SOLUSD",1727965788583,[[136.22,25.6931],[136.16,36.7212],[136.13,21.08657526],[136.12,36.7304],[136.07,346.13431416]],[[136.32,15.7976],[136.36,56.035],[136.44,69.0154383]]]
["bitfinex","SOLUSD",1727965817611,[[136.09,8.81746873],[136.07,18.3721],[136.06,36.7464],[136.03,36.7544],[136.01,4.73270869]],[[136.13,7.346],[136.17,18.3597],[136.19,43.2947],[136.21,50.0],[136.22,15.3085]]]
["bitfinex","SOLUSD",1727965846767,[[136.25,18.3476],[136.21,30.283484],[136.2,36.7102],[136.17,59.0435619],[136.15,59.0435619]],[[136.37,59.1204],[136.39,50.0]]]
["bitfinex","SOLUSD",1727965871490,[[136.26,34.1092],[136.25,42.8776],[136.19,4.68934053],[136.18,95.7586619],[136.14,7.66945588]],[[136.35,18.3356],[136.4,50.0],[136.41,36.6543],[136.44,6.3904],[136.45,38.3874]]]
["bitfinex","SOLUSD",1727965905518,[[136.22,22.4457],[136.21,18.3536],[136.2,6.3425],[136.18,36.7138],[136.13,17.89536234]],[[136.31,18.3415],[136.33,23.776884],[136.34,6.0066],[136.35,36.673],[136.37,50.0]]]
["bitfinex","SOLUSD",1727965922608,[[136.28,18.3443],[136.25,1.46706388],[136.24,6.2456],[136.22,16.2641],[136.21,36.24108747]],[[136.4,23.776884],[136.41,36.6548],[136.42,50.0],[136.44,6.2439],[136.45,15.57]]]
["bitfinex","SOLUSD",1727965963771,[[136.21,18.3532],[136.2,60.486884],[136.19,16.1581],[136.18,6.2932],[136.11,7.366]],[[136.28,7.3379],[136.37,36.6657],[136.38,50.0],[136.41,295.13127677],[136.42,15.5529]]]
["bitfinex","SOLUSD",1727965972579,[[136.27,15.472],[136.24,23.776884],[136.23,101.63412027],[136.17,37.70175892],[136.15,73.84520694]],[[136.43,6.4804],[136.44,36.6462]]]
["bitfinex","SOLUSD",1727966009632,[[136.46,7.328],[136.45,6.4414],[136.44,18.322],[136.43,16.323],[136.42,36.6494]],[[136.5,7.3262],[136.55,18.3087],[136.56,23.776884],[136.59,43.2675],[136.62,50.0]]]
["bitfinex","SOLUSD",1727966028623,[[136.6,25.6215],[136.58,16.0677],[136.56,6.6353],[136.54,36.6179],[136.53,15.78442702]],[[136.65,7.3179],[136.7,18.2885],[136.75,21.37376181],[136.76,42.7838],[136.78,50.0]]]
["bitfinex","SOLUSD",1727966055463,[[136.49,27.3261],[136.48,39.9337],[136.4,36.35493963],[136.39,44.32861324],[136.38,1.27375803]],[[136.54,7.3243],[136.61,36.6031],[136.63,20.0],[136.64,36.5926],[136.65,50.0]]]
["bitfinex","SOLUSD",1727966088488,[[136.71,10.81427731],[136.7,15.306]],[[136.88,0.8537328],[136.91,36.5217],[136.94,0.6607],[136.95,22.4272],[136.96,50.0]]]
["bitfinex","SOLUSD",1727966112025,[[136.71,25.6004],[136.7,16.557],[136.69,6.3614],[136.67,36.5818],[136.66,63.3888614]],[[136.76,7.3121],[136.8,18.2759],[136.81,20.0],[136.83,15.4086],[136.84,23.776884]]]
["bitfinex","SOLUSD",1727966164061,[[136.74,18.2815],[136.73,7.3135],[136.72,16.4203],[136.7,4.60590562],[136.69,43.18]],[[136.78,7.3111],[136.85,36.5365],[136.86,6.3025],[136.87,16.195],[136.9,50.0]]]
["bitfinex","SOLUSD",1727966187084,[[136.59,18.3025],[136.56,36.6118],[136.54,17.0519328],[136.53,41.2669245]],[[136.64,20.0],[136.65,7.3183],[136.68,20.0],[136.7,24.9211],[136.72,36.5735]]]
["bitfinex","SOLUSD",1727966226804,[[136.38,18.3301],[136.37,9.17781366],[136.35,21.3207],[136.33,58.86815141],[136.31,15.33424729]],[[136.45,7.3287],[136.49,43.776884],[136.5,18.3153],[136.53,6.2187],[136.61,2.0]]]
["bitfinex","SOLUSD",1727966246720,[[136.35,18.3343],[136.31,52.7343],[136.3,6.6245],[136.29,4.74879835]],[[136.41,7.3313],[136.45,54.9683],[136.48,42.8537],[136.5,50.0],[136.54,58.66701789]]]
["bitfinex","SOLUSD",1727966288865,[[136.25,18.3479],[136.22,36.7051],[136.2,74.76865141],[136.18,36.7159],[136.16,24.19654316]],[[136.32,7.3361],[136.34,18.3369],[136.36,6.2696],[136.37,36.6671],[136.38,50.0]]]
["bitfinex","SOLUSD",1727966298693,[[136.34,7.3345],[136.32,24.8915],[136.29,36.6863],[136.27,58.86815141],[136.26,37.06570967]],[[136.38,7.3324],[136.43,18.3252],[136.44,6.6016],[136.45,36.6456],[136.46,50.0]]]
["bitfinex","SOLUSD",1727966353768,[[136.42,7.3302],[136.4,38.3279],[136.39,36.6591],[136.37,58.81810616],[136.36,15.3304]],[[136.46,7.3283],[136.52,18.3129],[136.54,36.6202],[136.55,50.0],[136.56,22.5638]]]
["bitfinex","SOLUSD",1727966366379,[[136.39,7.3314],[136.38,44.5744],[136.37,15.4269],[136.32,58.81810616],[136.29,58.81810616]],[[136.46,18.3208],[136.52,36.6269],[136.53,50.0],[136.54,7.70737863],[136.56,6.5129]]]
["bitfinex","SOLUSD",1727966410233,[[136.56,16.5643],[136.52,95.44260616],[136.51,20.0],[136.44,2.0],[136.43,58.81810616]],[[136.61,0.8537328],[136.68,6.2686],[136.69,37.85528314],[136.7,50.0],[136.71,15.6188]]]
["bitfinex","SOLUSD",1727966446160,[[136.29,16.4399],[136.25,6.2695],[136.22,60.09559612],[136.18,1.10215116],[136.16,35.46624809]],[[136.38,43.776884],[136.39,18.3302],[136.41,50.0],[136.44,6.123],[136.46,56.78773368]]]
["bitfinex","SOLUSD",1727966472984,[[136.27,18.345],[136.21,95.52600616],[136.19,20.0],[136.16,6.4343],[136.14,52.0]],[[136.38,18.3318],[136.39,36.6609],[136.4,6.5468],[136.42,50.0],[136.46,291.46301789]]]
["bitfinex","SOLUSD",1727966505143,[[136.13,3.28e-05],[136.05,7.35],[136.04,16.2358],[136.03,18.3777],[135.93,2.0]],[[136.14,31.122184],[136.18,68.3586],[136.19,16.2885],[136.2,36.7109],[136.23,11.06418365]]]
["bitfinex","SOLUSD",1727966534694,[[135.72,0.8537328],[135.65,22.0301],[135.6,49.00192851],[135.59,318.92428964],[135.55,2.0]],[[135.73,7.3675],[135.79,24.8782],[135.81,50.0],[135.82,23.776884],[135.84,36.8103]]]
["bitfinex","SOLUSD",1727966555502,[[135.66,7.3712],[135.61,36.8679],[135.58,36.877],[135.57,75.25368964],[135.56,6.524]],[[135.72,23.776884],[135.73,18.4196],[135.75,1.680938],[135.77,36.8295],[135.78,50.0]]]
["bitfinex","SOLUSD",1727966597336,[[135.69,7.3696],[135.67,34.2468],[135.63,36.8647],[135.61,68.29610978],[135.53,50.0]],[[135.73,7.3676],[135.78,20.093938],[135.79,36.8228],[135.8,6.3877],[135.82,67.73387416]]]
["bitfinex","SOLUSD",1727966605741,[[135.72,80.98390666],[135.7,41.59415213],[135.66,104.82145938],[135.64,50.0],[135.62,36.07272977]],[[135.83,0.307077],[135.87,18.4008],[135.88,6.1636],[135.93,307.2],[135.95,59.67909345]]]
["bitfinex","SOLUSD",1727966649303,[[135.59,7.3751],[135.52,36.55435383],[135.51,36.8953],[135.5,29.22878999],[135.49,0.5423604]],[[135.63,7.3733],[135.65,6.2318],[135.67,15.6926],[135.68,18.4266],[135.72,50.0]]]
["bitfinex","SOLUSD",1727966667289,[[135.7,25.7915],[135.66,36.8545],[135.63,41.50030779],[135.62,36.55435383],[135.61,15.1261]],[[135.74,7.3671],[135.75,6.6583],[135.79,55.2332],[135.8,16.5889],[135.83,307.507077]]]
["bitfinex","SOLUSD",1727966703552,[[135.65,7.3715],[135.63,33.8269],[135.62,6.5967],[135.59,36.55435383],[135.56,50.35042136]],[[135.7,7.3692],[135.73,6.5086],[135.75,34.2577],[135.8,50.0],[135.81,257.2]]]
["bitfinex","SOLUSD",1727966733771,[[135.36,25.856],[135.35,0.8494374],[135.33,16.2227],[135.32,6.5244],[135.24,61.61702756]],[[135.4,7.3856],[135.45,18.4574],[135.48,56.4798],[135.49,36.9041],[135.5,3.24]]]
["bitfinex","SOLUSD",1727966763617,[[135.45,23.776884],[135.44,59.68907919],[135.42,43.776884],[135.41,36.9248],[135.39,4.63909235]],[[135.59,18.4387],[135.6,6.2112],[135.61,36.8704],[135.62,50.0],[135.65,1.28286875]]]
["bitfinex","SOLUSD",1727966781131,[[135.57,7.3758],[135.55,18.4427],[135.52,36.8928],[135.51,4.71838251],[135.5,59.68907919]],[[135.61,7.3742],[135.64,18.4314],[135.68,36.8535],[135.69,6.0093],[135.72,66.2994]]]
["bitfinex","SOLUSD",1727966829420,[[135.73,7.3674],[135.72,18.4201],[135.69,16.293],[135.68,66.19747919],[135.6,61.52708042]],[[135.88,6.5235],[135.89,20.0]]]
["bitfinex","SOLUSD",1727966842524,[[135.68,15.0121],[135.67,7.3706],[135.65,18.4285],[135.62,64.3470887],[135.61,36.869]],[[135.72,7.3681],[135.77,23.776884],[135.78,18.4134],[135.79,36.8229],[135.83,86.8122]]]
["bitfinex","SOLUSD",1727966886378,[[135.69,7.3696],[135.68,16.4565],[135.67,24.5597],[135.65,4.62328135],[135.63,60.53851659]],[[135.81,18.4089],[135.82,23.776884],[135.83,6.531],[135.86,36.8049]]]
["bitfinex","SOLUSD",1727966898661,[[135.83,25.7668],[135.79,4.62820307],[135.78,15.2517],[135.77,74.31121828],[135.75,10.9479482]],[[135.88,7.3598],[135.92,23.776884],[135.93,18.3923],[135.97,36.7732],[135.98,6.5447]]]
["bitfinex","SOLUSD",1727966937483,[[135.51,22.8657],[135.46,59.68907919],[135.44,1.28273532],[135.43,36.9193]],[[135.63,23.776884],[135.64,20.0],[135.68,36.8536],[135.69,6.4108],[135.7,7.6473858]]]
["bitfinex","SOLUSD",1727966956915,[[135.76,75.71517919],[135.74,6.297],[135.71,13.2005784],[135.68,38.8506],[135.66,170.52149697]],[[135.87,7.3604],[135.9,18.3963],[135.93,20.0],[136.0,2.0],[136.07,36.21383483]]]
["bitfinex","SOLUSD",1727966984856,[[135.56,1.47506167],[135.54,18.4441],[135.51,43.5296],[135.5,74.76287919],[135.48,44.5529498]],[[135.65,55.2924],[135.67,6.3671],[135.71,307.2],[135.72,36.8408]]]
["bitfinex","SOLUSD",1727967017090,[[135.5,6.6528],[135.49,17.0448374],[135.48,7.3809],[135.47,18.4535],[135.44,41.5426099]],[[135.52,7.3791],[135.58,23.776884],[135.6,36.8755],[135.62,50.0],[135.63,36.8675]]]
["bitfinex","SOLUSD",1727967042710,[[135.56,15.5845],[135.55,13.6787],[135.54,18.4444],[135.5,59.68907919],[135.45,36.40737588]],[[135.59,7.3753],[135.63,18.4331],[135.67,36.8557],[135.69,7.71007178],[135.7,86.846]]]
["bitfinex","SOLUSD",1727967099646,[[135.63,7.3725],[135.61,18.4346],[135.58,119.00627919],[135.51,36.79635562]],[[135.75,36.8346],[135.76,50.0],[135.77,14.31018604]]]
["bitfinex","SOLUSD",1727967106466,[[135.75,6.5388],[135.73,23.9704],[135.72,18.4197],[135.69,59.68907919],[135.68,56.8499]],[[135.79,7.3643],[135.83,0.8494],[135.84,18.4046],[135.88,86.7971],[135.89,6.4811]]]
["bitfinex","SOLUSD",1727967132889,[[135.7,15.185],[135.66,25.7983],[135.65,6.6653],[135.63,36.8629],[135.61,59.68907919]],[[135.71,7.3686],[135.76,18.4156],[135.78,36.8243],[135.81,50.0],[135.83,0.8494]]]
["bitfinex","SOLUSD",1727967172509,[[135.38,7.3865],[135.37,40.632],[135.35,0.8494748],[135.33,4.68460262],[135.32,104.37038119]],[[135.42,7.3844],[135.47,55.3656],[135.5,43.4321],[135.51,51.28313244],[136.36,72.61867526]]]
["bitfinex","SOLUSD",1727967191439,[[135.23,18.4866],[135.22,6.5914],[135.21,36.9779],[135.13,43.21067449],[135.11,38.9221996]],[[135.34,18.4726],[135.36,92.9894],[135.4,36.9291],[135.41,9.31303394],[135.42,56.90844948]]]
["bitfinex","SOLUSD",1727967236485,[[135.27,25.8734],[135.25,15.7866],[135.24,36.9712],[135.2,43.3845],[135.17,59.82757821]],[[135.31,7.3905],[135.36,18.4702],[135.39,36.9309],[135.4,63.13503394],[135.46,1.6872]]]
["bitfinex","SOLUSD",1727967253587,[[135.16,22.9248],[135.12,59.88670302],[135.08,5.54825153],[135.03,103.68413451],[135.02,2.0]],[[135.27,93.776884],[135.32,55.83544397],[135.35,36.9428],[135.36,260.8872],[135.41,36.76401171]]]
["bitfinex","SOLUSD",1727967302625,[[135.18,18.4931],[135.17,15.0993],[135.16,6.1222],[135.15,36.9938],[135.13,36.9144798]],[[135.22,7.3954],[135.26,18.483],[135.29,36.9596],[135.31,50.0],[135.32,44.60942808]]]
["bitfinex","SOLUSD",1727967338758,[[135.2,7.3964],[135.18,18.4931],[135.16,23.776884],[135.15,16.2654],[135.14,36.9144798]],[[135.24,7.3943],[135.28,18.4809],[135.29,36.9593],[135.31,6.4868],[135.32,58.91792163]]]
["bitfinex","SOLUSD",1727967364018,[[135.31,6.1456],[135.27,16.5466],[135.26,42.258884],[135.22,36.9144798],[135.17,38.9144798]],[[135.4,36.9297],[135.41,3.24],[135.43,50.0],[135.44,7.41194158],[135.45,66.717464]]]
["bitfinex","SOLUSD",1727967400244,[[135.46,15.1299],[135.44,6.3072],[135.42,7.3842],[135.41,18.4616],[135.37,78.58406641]],[[135.47,7.3817],[135.5,18.4509],[135.52,36.8949],[135.56,86.8843],[135.59,27.63101629]]]
["bitfinex","SOLUSD",1727967425769,[[135.1,1.48007628],[135.09,18.5057],[135.08,0.8494374],[135.07,22.3062],[135.03,4.73119521]],[[135.2,6.0818],[135.23,56.9765],[135.24,50.0],[135.29,57.24894102],[135.31,2.0]]]
["bitfinex","SOLUSD",1727967469862,[[135.12,23.9423],[135.11,6.1856],[135.1,18.5042],[135.08,0.8494374],[135.06,4.69422576]],[[135.17,7.3986],[135.21,55.471],[135.25,110.747684],[135.28,36.9617],[135.31,2.0]]]
["bitfinex","SOLUSD",1727967489172,[[135.22,16.628],[135.21,6.4093],[135.19,18.4921],[135.14,36.9982],[135.13,64.71728096]],[[135.32,36.9521],[135.33,50.0],[135.35,44.1925],[135.36,57.71472817],[135.41,7.427]]]
["bitfinex","SOLUSD",1727967504478,[[135.2,25.8871],[135.18,15.8917],[135.17,6.4634],[135.14,41.73896188],[135.1,106.59126859]],[[135.23,7.3948],[135.27,18.482],[135.29,36.9589],[135.32,36.9515],[135.33,50.0]]]
["bitfinex","SOLUSD",1727967552323,[[135.08,0.8494374],[134.92,37.0582]],[[135.09,7.4024],[135.13,18.501],[135.16,36.995],[135.17,60.7827],[135.18,1.28848565]]]
["bitfinex","SOLUSD",1727967585375,[[135.11,58.32383413],[135.1,73.84963413],[135.06,6.66929692]],[[135.23,7.3948],[135.26,18.4836],[135.3,6.3101],[135.32,60.7827],[135.34,18.4881]]]
["bitfinex","SOLUSD",1727967609685,[[135.13,18.5003],[135.11,23.276884],[135.1,6.0864],[135.09,52.30183413],[135.03,36.84183413]],[[135.21,18.4903],[135.23,38.26335082],[135.25,6.532],[135.26,65.1469295],[135.28,57.71472817]]]
["bitfinex","SOLUSD",1727967638592,[[135.17,36.79996699],[135.16,131.34413178]],[[135.34,18.4723],[135.37,36.9376],[135.39,50.0],[135.4,36.9298],[135.41,6.2957]]]
["bitfinex","SOLUSD",1727967670231,[[135.1,18.5038],[135.06,60.09247314],[135.05,6.5905],[135.04,35.3591],[135.03,64.77153456]],[[135.17,7.3982],[135.2,18.4916],[135.23,6.2593],[135.26,50.0],[135.27,62.29893106]]]
["bitfinex","SOLUSD",1727967697334,[[135.21,1.47895832],[135.2,15.4882],[135.17,32.4218],[135.11,4.79664486],[135.07,55.80003458]],[[135.22,7.3954],[135.25,18.4849],[135.28,36.9628],[135.3,20.0],[135.31,36.9548]]]
["bitfinex","SOLUSD",1727967719288,[[135.05,22.984],[135.04,6.5503],[135.03,18.5139],[134.99,37.039],[134.98,4.58270217]],[[135.1,7.4023],[135.13,18.5016],[135.17,36.993],[135.2,94.50484739],[135.23,138.5321891]]]
["bitfinex","SOLUSD",1727967760195,[[134.88,18.5347],[134.87,16.3964],[134.82,4.81566194],[134.81,0.8494374],[134.77,33.60680321]],[[134.93,7.4116],[134.95,18.5256],[134.98,37.0442],[135.01,37.0361],[135.02,50.0]]]
["bitfinex","SOLUSD",1727967781429,[[134.81,15.0877],[134.8,6.3677],[134.75,37.1055],[134.68,2.0],[134.67,38.26163119]],[[134.9,18.5328],[134.91,20.0],[134.92,44.80294187],[134.93,6.5302],[134.95,50.0]]]
["bitfinex","SOLUSD",1727967817943,[[135.12,15.4229],[135.08,18.507],[135.07,6.555],[135.05,37.0227]],[[135.19,18.4932],[135.22,23.776884],[135.23,36.9763],[135.25,64.81687158]]]
["bitfinex","SOLUSD",1727967838681,[[135.23,16.6641],[135.15,11.01661594],[135.1,72.75236193],[135.07,2.0],[135.06,36.5965536]],[[135.29,0.8494374],[135.33,28.37467158],[135.34,38.23041068],[135.35,50.0],[135.37,14.18131574]]]
["bitfinex","SOLUSD",1727967875530,[[135.04,21.8279],[135.01,7.4067],[135.0,18.5182],[134.96,95.30594473],[134.93,61.14254563]],[[135.06,7.4045],[135.11,18.5042],[135.12,37.0045],[135.16,36.9956],[135.19,44.72619862]]]
["bitfinex","SOLUSD",1727967896860,[[135.29,23.776884],[135.28,15.4546],[135.26,18.4824],[135.25,6.1451],[135.22,36.9747]],[[135.36,18.4698],[135.39,1.28415034],[135.41,6.6511],[135.43,57.73660907],[135.45,57.71472817]]]
["bitfinex","SOLUSD",1727967932853,[[135.57,7.3762],[135.55,18.4422],[135.54,15.9954],[135.53,6.3344],[135.52,36.8942]],[[135.65,18.4302],[135.69,9.06385141],[135.7,0.8494374],[135.73,64.32719911],[136.6,50.0]]]
["bitfinex","SOLUSD",1727967943666,[[135.57,15.1406],[135.56,25.8174],[135.55,6.5501],[135.53,4.62113675],[135.52,38.36897672]],[[135.65,18.4302],[135.68,36.854],[135.7,20.8494374],[135.71,36.8455],[135.74,86.836]]]
["bitfinex","SOLUSD",1727967990798,[[135.69,7.3696],[135.68,18.4248],[135.65,60.02991687],[135.64,51.9325],[135.6,123.69118206]],[[135.73,7.3676],[135.77,20.0],[135.78,18.4126],[135.83,36.8121],[135.84,56.1028]]]
["bitfinex","SOLUSD",1727968000529,[[135.6,25.8101],[135.59,16.4432],[135.54,60.02991687],[135.51,38.54745473],[135.49,69.6931039]],[[135.68,18.4264],[135.69,20.0],[135.72,23.776884],[135.73,36.84],[135.74,6.5446]]]
["bitfinex","SOLUSD",1727968053865,[[135.26,25.25529202],[135.25,47.4862],[135.22,0.8494374],[135.2,4.59659207],[135.12,50.0]],[[135.33,18.4739],[135.36,36.941],[135.39,106.18026103],[135.43,4.7879604],[136.63,75.40468769]]]
["bitfinex","SOLUSD",1727968061166,[[135.27,18.4807],[135.26,16.6399],[135.22,20.8494374],[135.21,43.6421],[135.14,38.47233956]],[[135.36,18.4699],[135.39,52.36868871],[135.43,86.9217],[135.44,318.13034397],[135.51,36.95140558]]]
["bitfinex","SOLUSD",1727968117422,[[135.3,16.4052],[135.29,24.6269],[135.22,64.68633934],[135.19,55.92853338],[135.17,321.67236067]],[[135.33,7.3894],[135.42,37.7741374],[135.43,50.0],[135.45,7.7223451],[135.49,11.85894201]]]
["bitfinex","SOLUSD",1727968126537,[[135.41,23.1457],[135.39,7.3859],[135.37,18.4678],[135.35,36.9398],[135.23,20.0]],[[135.45,7.3828],[135.5,20.0],[135.51,18.45],[135.53,50.0],[135.55,36.8881]]]
["bitfinex","SOLUSD",1727968176762,[[135.19,21.7764],[135.18,7.3973],[135.17,18.4944],[135.12,60.07236067],[135.11,8.18969991]],[[135.27,18.4821],[135.31,50.0],[135.32,36.9494],[135.33,7.71804738],[135.34,6.0322]]]
["bitfinex","SOLUSD",1727968208477,[[135.35,15.0136],[135.33,6.2004],[135.27,36.9621],[135.19,98.68923862],[135.18,25.8653]],[[135.36,7.3877],[135.39,18.4655],[135.41,36.9272],[135.44,43.1061],[135.47,36.9106]]]
["bitfinex","SOLUSD",1727968228775,[[135.41,6.3827],[135.4,7.3853],[135.39,18.4644],[135.36,51.9705],[135.34,64.6903338]],[[135.44,7.3834],[135.5,26.12539074],[135.53,7.52867814],[135.54,50.0],[135.56,0.8494374]]]
["bitfinex","SOLUSD",1727968265820,[[135.26,18.4825],[135.24,6.3464],[135.23,36.9739],[135.22,15.5559],[135.19,73.80356524]],[[135.33,18.4737],[135.37,36.9381],[135.38,7.700598],[135.39,56.4922],[135.4,42.8725]]]
["bitfinex","SOLUSD",1727968293442,[[135.17,15.0077],[135.16,6.3772],[135.14,25.8981],[135.11,37.0062],[134.98,374.37033739]],[[135.19,7.397],[135.23,18.4872],[135.27,36.9649],[135.28,50.0],[135.3,36.9567]]]
["bitfinex","SOLUSD",1727968325095,[[135.12,23.776884],[135.11,15.2093],[135.09,6.4841],[135.06,64.65806623],[135.03,59.8479689]],[[135.2,20.0],[135.21,7.3048697],[135.27,1.28312948],[135.28,17.15205533],[135.29,6.395]]]
["bitfinex","SOLUSD",1727968339994,[[135.23,15.1845],[135.21,6.333],[135.1,60.95918471]],[[135.33,20.0],[135.35,73.776884],[135.42,267.70223475],[135.44,61.65901789],[136.28,125.40468769]]]
["bitfinex","SOLUSD",1727968385234,[[134.98,15.0036],[134.95,24.6153],[134.94,0.8494374],[134.9,96.9097689],[134.89,41.84623428]],[[135.03,18.5149],[135.06,37.0228],[135.09,93.3276],[135.17,7.405],[135.18,37.12047276]]]
["bitfinex","SOLUSD",1727968404962,[[134.93,7.4109],[134.92,18.5288],[134.87,23.776884],[134.86,20.0],[134.84,118.7037689]],[[135.0,18.519],[135.01,1.28491678],[135.02,37.0322],[135.03,6.12945719]]]
["bitfinex","SOLUSD",1727968450993,[[135.19,7.3968],[135.17,23.776884],[135.16,18.4953],[135.13,43.5133],[135.11,15.1526]],[[135.24,7.3945],[135.27,18.4816],[135.29,10.67285045],[135.31,8.36391769],[136.19,125.40468769]]]
["bitfinex","SOLUSD",1727968481027,[[135.26,18.4827],[135.22,20.0],[135.21,57.33557598],[135.18,36.9851],[135.17,36.83110309]],[[135.29,0.8494374],[135.37,38.22008778],[135.42,87.7733374],[135.44,627.76367178],[135.45,55.71501789]]]
["bitfinex","SOLUSD",1727968522466,[[135.23,7.3945],[135.22,18.4877],[135.21,16.5079],[135.2,6.1673],[135.14,36.83110309]],[[135.27,7.3927],[135.3,18.478],[135.33,20.0],[135.34,6.5131],[135.35,36.9434]]]
["bitfinex","SOLUSD",1727968547165,[[135.07,7.4035],[135.05,34.7481],[135.01,103.39501307],[134.99,4.60417289],[134.96,60.05571307]],[[135.16,20.0],[135.17,55.4889],[135.18,23.776884],[135.2,94.69173504],[135.21,1.28228738]]]
["bitfinex","SOLUSD",1727968584100,[[135.35,6.0604],[135.34,18.4716],[135.33,23.776884],[135.32,15.1254],[135.3,36.9524]],[[135.42,19.3115374],[135.45,6.0134],[135.46,1.28534971],[135.48,50.0],[135.56,0.8494374]]]
["bitfinex","SOLUSD",1727968600738,[[135.51,22.6646],[135.49,43.70291026],[135.44,96.71453623],[135.43,6.1904],[135.38,61.79833623]],[[135.56,0.8494374],[135.59,19.72214392],[135.61,14.27533793],[135.63,257.2],[135.65,1.6983]]]
["bitfinex","SOLUSD",1727968617539,[[135.6,1.47465365],[135.59,31.151984],[135.58,18.4389],[135.53,51.9458],[135.49,101.56953126]],[[135.63,7.3731],[135.65,1.6983],[135.66,18.4293],[135.69,42.9053],[135.75,307.2]]]
["bitfinex","SOLUSD",1727968657672,[[135.59,1.47460264],[135.58,16.0853],[135.54,4.67381322],[135.52,96.38907679],[135.21,3.85508979]],[[135.69,24.8805],[135.72,3.3966],[135.74,44.51314296],[135.75,50.0],[135.79,2.0]]]
["bitfinex","SOLUSD",1727968696783,[[135.62,15.7052],[135.61,25.0887],[135.52,36.63351165],[135.49,36.24226239],[135.48,259.6]],[[135.65,7.3723],[135.7,18.4239],[135.72,36.841],[135.75,59.6997],[135.79,316.6735863]]]
["bitfinex","SOLUSD",1727968722110,[[135.35,0.8494374],[135.26,23.6007],[135.24,24.4966],[135.21,96.49525309],[134.85,84.92788979]],[[135.36,31.164584],[135.38,50.0],[135.39,24.6684],[135.43,36.9217],[135.45,61.4735863]]]
["bitfinex","SOLUSD",1727968749524,[[135.04,16.4287],[135.02,7.4063],[135.01,23.776884],[135.0,18.5177],[134.98,37.0424]],[[135.07,7.4036],[135.1,18.5054],[135.12,7.69115142],[135.14,57.72935469],[135.18,317.11140189]]]
["bitfinex","SOLUSD",1727968785051,[[134.88,0.3431748],[134.82,15.72],[134.81,24.9005],[134.72,46.99932773],[134.71,1.11446917]],[[134.89,7.4134],[134.92,18.5302],[134.95,37.0534],[134.97,77.173484],[134.99,6.0775]]]
["bitfinex","SOLUSD",1727968811672,[[134.49,6.57133113],[134.42,41.3144],[134.41,6.0954],[134.37,60.56157881],[134.31,2.0]],[[134.51,7.4345],[134.56,68.58],[134.57,7.68833805],[134.59,37.1518],[134.64,39.1381]]]
["bitfinex","SOLUSD",1727968835622,[[134.28,15.1987],[134.26,0.4849732],[134.23,247.89954062],[134.22,11.14187433],[134.2,7.4514]],[[134.29,7.4465],[134.34,18.6107],[134.37,87.2118],[134.39,6.6085],[134.4,20.0]]]
["bitfinex","SOLUSD",1727968885650,[[134.78,23.776884],[134.77,16.01],[134.75,24.9008],[134.73,97.67217881],[134.63,346.81842853]],[[134.89,18.5344],[134.9,51.1330887],[134.92,1.28976516],[134.95,4.75857311],[134.98,44.53]]]
["bitfinex","SOLUSD",1727968893881,[[134.7,7.4238],[134.69,23.776884],[134.68,18.5616],[134.65,97.69457881],[134.63,15.0903]],[[134.74,0.3100849],[134.78,7.4196],[134.83,105.6264],[134.87,314.7943021],[134.91,11.4873]]]
["bitfinex","SOLUSD",1727968944006,[[134.62,16.3817],[134.55,13.9159],[134.5,60.56157881],[134.42,297.91197135],[134.16,94.5363]],[[134.63,7.4277],[134.68,20.0],[134.69,50.0],[134.71,0.14783715],[134.72,7.7419931]]]
["bitfinex","SOLUSD",1727968950128,[[134.64,21.2014],[134.6,7.4293],[134.59,18.574],[134.58,37.15],[134.54,60.56157881]],[[134.68,7.4255],[134.72,50.0],[134.73,23.776884],[134.75,37.108],[134.77,1.29202635]]]
["bitfinex","SOLUSD",1727968990659,[[135.08,6.1906],[135.06,16.3883],[135.05,7.4045],[135.03,18.5133],[135.02,37.0314]],[[135.12,7.4009],[135.17,18.4961],[135.19,73.776884],[135.2,20.0],[135.21,36.981]]]
["bitfinex","SOLUSD",1727969008690,[[135.14,16.0403],[135.13,6.4178],[135.12,7.4007],[135.11,18.503],[135.08,37.015]],[[135.18,7.398],[135.23,28.22017608],[135.24,95.53663764],[135.27,43.481],[135.28,69.99811789]]]
["bitfinex","SOLUSD",1727969056211,[[135.24,6.3817],[135.21,23.1756],[135.2,18.4908],[135.18,0.8289073],[135.16,19.57573531]],[[135.28,7.3924],[135.33,18.4733],[135.35,50.0],[135.37,52.06740145],[135.41,36.9253]]]
["bitfinex","SOLUSD",1727969065319,[[135.13,23.5747],[135.12,6.0075],[135.09,0.5141596],[135.06,60.56157881],[135.02,2.0]],[[135.22,43.776884],[135.23,18.4881],[135.25,36.9702],[135.27,50.0],[135.34,2.0]]]
["bitfinex","SOLUSD",1727969102535,[[134.98,15.1191],[134.95,7.0655636],[134.94,25.9365],[134.88,59.89098766],[134.83,385.68085019]],[[135.0,7.4074],[135.04,18.5135],[135.08,50.0],[135.1,23.776884],[135.11,64.35909814]]]
["bitfinex","SOLUSD",1727969131189,[[134.78,6.1018063],[134.77,18.5492],[134.76,7.42],[134.73,37.1101],[134.69,59.89098766]],[[134.88,60.846984],[134.89,50.0],[134.9,43.776884],[134.92,7.34979814],[134.97,18.627207]]]
["bitfinex","SOLUSD",1727969160532,[[134.63,7.4274],[134.62,18.5701],[134.58,21.9123],[134.56,37.1579],[134.55,59.89098766]],[[134.68,7.4251],[134.7,18.5605],[134.74,88.40330287],[134.78,55.71501789],[134.81,82.19579013]]]
["bitfinex","SOLUSD",1727969192760,[[134.34,23.6781],[134.33,18.6105],[134.32,6.2684],[134.3,37.228],[134.29,0.8368839]],[[134.38,7.4417],[134.39,20.0],[134.41,18.6002],[134.44,87.1931],[134.52,2.0]]]
["bitfinex","SOLUSD",1727969239393,[[134.1,15.589],[134.09,6.0596],[134.07,18.6463],[134.02,0.8368839],[133.88,20.8368839]],[[134.18,50.0],[134.19,18.6315],[134.2,7.34979814],[134.21,37.256],[134.24,1.28902941]]]
["bitfinex","SOLUSD",1727969252906,[[134.13,16.3782],[134.09,13.5572],[134.08,23.776884],[134.01,4.77424588],[133.98,60.66986296]],[[134.2,50.0],[134.21,18.6284],[134.22,0.6607],[134.23,9.68640544],[134.27,59.96973368]]]
["bitfinex","SOLUSD",1727969290649,[[134.09,16.472],[134.07,6.5544],[134.03,26.1129],[134.02,0.8368839],[134.0,0.4]],[[134.1,7.4571],[134.14,68.6376],[134.15,20.0],[134.17,37.2667],[134.22,9.05386348]]]
["bitfinex","SOLUSD",1727969331866,[[134.13,16.2819],[134.12,14.1027],[134.11,18.641],[134.07,37.2934],[134.0,2.0]],[[134.2,50.0],[134.23,18.6247],[134.25,8.63721148],[134.26,1.2884914],[134.28,91.07173368]]]
["bitfinex","SOLUSD",1727969353719,[[134.11,15.4112],[134.1,6.2242],[134.08,18.645],[134.05,37.2967]],[[134.15,7.4543],[134.18,18.633],[134.19,50.0],[134.23,45.8946401],[134.24,6.3455]]]
["bitfinex","SOLUSD",1727969388235,[[134.3,18.614],[134.28,21.7663],[134.27,61.013684],[134.23,37.2476],[134.21,60.87497029]],[[134.35,0.8368839],[134.38,18.6044],[134.39,20.0],[134.4,8.96317572],[134.41,50.6607]]]
["bitfinex","SOLUSD",1727969419000,[[134.12,1.0],[134.11,6.229],[134.1,24.0053],[134.08,18.6445],[133.99,39.3159]],[[134.15,7.4545],[134.17,18.6341],[134.2,37.2581],[134.22,50.0],[134.23,1.28941507]]]
["bitfinex","SOLUSD",1727969446484,[[134.11,6.0648],[134.1,7.457],[134.09,18.6435],[134.06,37.2944],[134.02,37.34942553]],[[134.15,7.4545],[134.21,18.6282],[134.22,50.0],[134.25,37.244],[134.29,37.2332]]]
["bitfinex","SOLUSD",1727969466924,[[134.16,6.3652],[134.14,7.4547],[134.12,18.6391],[134.08,37.34942553],[134.06,259.6]],[[134.19,7.4522],[134.23,18.6252],[134.26,50.0],[134.28,37.2361],[134.29,9.06595384]]]
["bitfinex","SOLUSD",1727969488123,[[134.35,26.0506],[134.32,6.2398],[134.3,52.9484],[134.28,60.62610986],[134.23,261.6]],[[134.39,7.4411],[134.44,18.5962],[134.48,50.0],[134.49,9.16553657],[134.5,61.47248393]]]
["bitfinex","SOLUSD",1727969530257,[[134.38,16.3482],[134.37,6.5431],[134.35,7.4431],[134.34,18.6086],[134.27,275.0738]],[[134.44,20.0],[134.45,18.5955],[134.48,50.0],[134.5,37.1766],[134.53,37.1691]]]
["bitfinex","SOLUSD",1727969551381,[[134.19,7.452],[134.17,18.6323],[134.15,0.8368839],[134.13,37.2772],[134.12,15.9384]],[[134.27,18.6197],[134.28,37.2361],[134.29,50.0],[134.3,6.3699],[134.33,310.99501789]]]
["bitfinex","SOLUSD",1727969593059,[[134.31,13.6553],[134.3,18.6147],[134.27,15.2612],[134.25,37.2418],[134.18,99.80024676]],[[134.39,7.92696214],[134.4,88.49176848],[134.52,37.37137673],[135.3,0.8368839]]]
["bitfinex","SOLUSD",1727969635105,[[134.3,7.4456],[134.29,18.616],[134.26,37.2388],[134.24,23.776884],[134.23,43.8884]],[[134.34,20.0],[134.35,7.4433],[134.37,18.6061],[134.39,37.206],[134.4,50.6607]]]
["bitfinex","SOLUSD",1727969657156,[[134.35,6.5183],[134.34,41.9438],[134.26,60.86039096],[134.24,37.57382649],[134.18,454.43985]],[[134.42,18.5987],[134.45,50.0],[134.47,37.1835],[134.49,7.51529548]]]
["bitfinex","SOLUSD",1727969700915,[[134.22,24.938],[134.2,16.6414],[134.17,37.2637],[134.14,102.77418444],[134.09,304.02511859]],[[134.27,20.0],[134.31,50.0],[134.32,23.776884],[134.33,37.2235],[134.36,92.29868021]]]
["bitfinex","SOLUSD",1727969724326,[[134.17,13.6508],[134.16,18.6338],[134.15,16.9453839],[134.1,74.68502471],[134.08,41.92063037]],[[134.22,20.0],[134.25,20.0],[134.26,18.6213],[134.27,37.2394],[134.29,50.0]]]
["bitfinex","SOLUSD",1727969749407,[[134.37,23.4305],[134.36,24.824],[134.31,23.776884],[134.28,74.63412471],[134.26,50.40652312]],[[134.41,20.0],[134.42,7.4395],[134.45,18.5949],[134.47,83.2977921],[134.48,37.1818]]]
["bitfinex","SOLUSD",1727969778621,[[134.69,33.8472],[134.68,6.3989],[134.67,37.1277],[134.63,37.1362]],[[134.74,20.0],[134.75,7.4213],[134.76,0.8368839],[134.79,20.0],[134.8,26.06199548]]]
["bitfinex","SOLUSD",1727969819132,[[134.64,15.2432],[134.59,23.776884],[134.58,43.7479],[134.54,37.40072471],[134.51,293.40557734]],[[134.7,20.0],[134.71,18.5586],[134.72,20.0],[134.73,37.1122],[134.74,6.1075]]]
["bitfinex","SOLUSD",1727969845539,[[134.59,18.5742],[134.58,16.2696],[134.56,6.0239],[134.54,97.47461599]],[[134.69,18.5617],[134.7,23.776884],[134.71,50.0],[134.74,53.79501789]]]
["bitfinex","SOLUSD",1727969884782,[[134.56,7.4315],[134.55,33.6632],[134.52,6.5283],[134.5,97.48741599],[134.49,10.39356945]],[[134.64,43.776884],[134.65,18.5674],[134.66,50.0],[134.74,15.6227],[134.75,61.22681789]]]
["bitfinex","SOLUSD",1727969903705,[[134.46,34.7532],[134.45,6.3021],[134.41,4.68357383],[134.36,37.2123],[134.35,259.6]],[[134.55,23.776884],[134.56,18.5801],[134.57,23.776884],[134.58,50.0],[134.59,37.1524]]]
["bitfinex","SOLUSD",1727969951238,[[134.16,16.2408],[134.15,0.8368839],[134.13,6.2034],[134.12,37.2779],[134.1,37.41844984]],[[134.22,20.0],[134.23,23.776884],[134.25,50.0],[134.27,37.2408],[134.34,296.4203]]]
["bitfinex","SOLUSD",1727969968049,[[133.88,0.8368839],[133.84,35.0186],[133.82,6.5575],[133.75,38.25533374],[132.5,0.038]],[[133.89,7.4688],[133.92,93.776884],[133.95,18.6645],[133.96,8.38508259],[133.97,0.33579005]]]
["bitfinex","SOLUSD",1727970014007,[[134.08,18.645],[134.03,76.97778733],[134.02,37.3053],[134.01,6.0184],[133.98,61.16478733]],[[134.17,18.634],[134.19,50.0],[134.21,1.29251316],[134.24,16.1055],[134.29,39.98068589]]]
["bitfinex","SOLUSD",1727970047523,[[133.8,16.72865014],[133.76,15.9012],[133.74,6.6549],[133.65,259.6],[133.63,101.75596191]],[[133.86,50.0],[133.91,37.3386],[133.92,22.2954],[133.95,37.3295],[133.97,2.0]]]
["bitfinex","SOLUSD",1727970072156,[[134.05,15.6614],[134.03,7.4608],[134.01,24.9611],[133.98,98.48138733],[133.94,259.6]],[[134.09,7.4577],[134.14,50.0],[134.17,18.6337],[134.18,45.92098835],[134.22,0.8368839]]]
["bitfinex","SOLUSD",1727970080960,[[133.92,7.467],[133.9,18.6693],[133.86,61.16478733],[133.84,15.1501],[133.82,6.2477]],[[133.98,7.4642],[134.01,50.0],[134.02,23.776884],[134.03,18.6526],[134.05,37.3011]]]
["bitfinex","SOLUSD",1727970128395,[[133.75,7.4765],[133.74,18.6919],[133.71,23.776884],[133.7,15.5007],[133.69,98.56398733]],[[133.84,68.6792],[133.85,37.3558],[133.86,6.3336],[133.93,59.37963711],[134.71,50.0]]]
["bitfinex","SOLUSD",1727970140404,[[133.8,7.4733],[133.78,18.6869],[133.77,15.6254],[133.76,6.3562],[133.72,61.16478733]],[[133.85,7.4714],[133.88,50.0],[133.89,18.6729],[133.9,15.02096439],[133.91,46.44939721]]]
["bitfinex","SOLUSD",1727970184312,[[133.99,1.4924753],[133.94,22.2186],[133.92,84.94167133],[133.91,37.338],[133.84,108.33690477]],[[134.11,71.4778],[134.13,54.4528021],[134.19,2.0],[134.2,257.2],[134.21,1.29418848]]]
["bitfinex","SOLUSD",1727970201547,[[133.77,7.4754],[133.75,17.3973839],[133.74,25.1684],[133.73,61.16478733],[133.7,61.16478733]],[[133.86,7.4705],[133.88,23.776884],[133.89,50.0],[133.92,1.296],[133.93,18.6672]]]
["bitfinex","SOLUSD",1727970247894,[[133.51,18.724],[133.48,0.8368839],[133.47,77.21678733],[133.46,6.6007],[133.42,88.6210768]],[[133.6,50.0],[133.65,7.83320211],[133.68,311.6528021],[133.71,46.32942318],[133.73,9.489]]]
["bitfinex","SOLUSD",1727970253401,[[133.53,26.2102],[133.5,61.16478733],[133.49,6.0883],[133.48,16.5147839],[133.36,88.97077468]],[[133.57,0.24080405],[133.6,7.4853],[133.65,68.7057],[133.66,37.4109],[133.74,37.3881]]]
["bitfinex","SOLUSD",1727970305961,[[134.2,20.11876549],[134.19,7.4517],[134.17,23.776884],[134.16,22.6627],[134.14,37.2731]],[[134.22,0.8368839],[134.24,7.4493],[134.29,50.0],[134.3,18.6151],[134.39,50.86969824]]]
["bitfinex","SOLUSD",1727970331859,[[134.19,18.6299],[134.18,6.1275],[134.16,113.75688733],[134.13,54.75853451],[134.1,39.2836]],[[134.31,18.6147],[134.34,37.2194],[134.35,50.0],[134.38,37.2084],[134.42,39.1976]]]
["bitfinex","SOLUSD",1727970365211,[[134.37,7.4419],[134.35,23.776884],[134.31,71.32827361],[134.3,37.2274],[134.22,283.11857079]],[[134.41,7.4403],[134.45,18.5947],[134.48,50.6672694],[134.5,37.177],[134.55,2.0]]]
["bitfinex","SOLUSD",1727970390337,[[134.19,7.4519],[134.16,18.6333],[134.14,37.2732],[134.12,61.16478733],[134.1,69.53222744]],[[134.24,7.4498],[134.28,23.776884],[134.31,37.2285],[134.32,50.0],[134.34,6.0377066]]]
["bitfinex","SOLUSD",1727970414779,[[134.4,26.0408],[134.39,23.776884],[134.34,20.0],[134.33,104.87918733],[134.32,15.5522]],[[134.42,0.4489083],[134.44,7.4382],[134.48,18.5905],[134.52,23.46453803],[134.53,50.0]]]
["bitfinex","SOLUSD",1727970449092,[[134.64,7.4271],[134.62,18.5701],[134.59,61.16478733],[134.55,20.0],[134.54,98.32598733]],[[134.69,7.4245],[134.71,18.5592],[134.73,15.1803],[134.76,43.2304],[134.78,50.0]]]
["bitfinex","SOLUSD",1727970471826,[[135.1,18.5036],[135.09,7.4019],[135.07,37.0164],[135.04,9.86147982],[134.97,52.0]],[[135.14,7.81014793],[135.2,18.4911],[135.22,0.8241165],[135.25,50.0],[135.27,36.9646]]]
["bitfinex","SOLUSD",1727970506862,[[135.6,18.4362],[135.56,20.0],[135.55,60.55130646],[135.54,36.8876],[135.52,77.13180646]],[[135.69,0.9014586],[135.71,21.9037],[135.73,18.4198],[135.75,50.0],[135.85,36.67782553]]]
["bitfinex","SOLUSD",1727970524063,[[135.34,7.3887],[135.32,18.4733],[135.27,36.9615],[135.24,60.55130646],[135.21,15.5045]],[[135.39,7.386],[135.44,18.4583],[135.48,50.0],[135.5,36.9024],[135.54,38.8901]]]
["bitfinex","SOLUSD",1727970563313,[[135.32,7.3896],[135.3,18.4768],[135.26,43.7906424],[135.23,3.85102505],[135.22,60.55130646]],[[135.36,7.3878],[135.39,18.4658],[135.41,36.9269],[135.44,96.5449657],[135.51,59.6198047]]]
["bitfinex","SOLUSD",1727970580811,[[135.26,0.4041424],[135.24,1.47856546],[135.23,7.3947],[135.22,18.4875],[135.21,6.4778]],[[135.27,7.3926],[135.3,18.4778],[135.34,36.944],[135.35,50.0],[135.41,36.9252]]]
["bitfinex","SOLUSD",1727970594032,[[135.13,0.8381836],[135.1,18.5039],[135.07,15.3942],[135.06,43.4194],[134.94,104.88529982]],[[135.15,7.3992],[135.18,18.4945],[135.21,36.982],[135.23,50.0],[135.24,36.9715]]]
["bitfinex","SOLUSD",1727970629539,[[135.44,23.776884],[135.43,6.0865],[135.42,16.0874],[135.41,96.71350048]],[[135.61,50.0],[135.62,8.66832548],[135.66,54.86351238]]]
["bitfinex","SOLUSD",1727970652780,[[135.7,25.7909],[135.65,23.776884],[135.64,36.8596],[135.57,39.39777013],[134.86,53.14491934]],[[135.74,0.8381836],[135.75,7.3668],[135.8,38.6102],[135.81,36.8188],[135.82,16.4407]]]
["bitfinex","SOLUSD",1727970695103,[[135.58,36.8759],[135.56,16.0078],[135.55,36.8864],[135.54,69.98970176],[135.51,54.12357665]],[[135.66,7.3714],[135.71,24.7375],[135.75,102.8988],[135.76,7.54710214],[135.81,2.0]]]
["bitfinex","SOLUSD",1727970716700,[[135.56,25.8179],[135.51,36.8954],[135.49,6.64],[135.48,96.69330048],[135.42,2.0]],[[135.61,7.3745],[135.65,18.4304],[135.66,6.2354],[135.67,52.7018],[135.68,50.0]]]
["bitfinex","SOLUSD",1727970753459,[[135.82,25.7688],[135.76,36.8288],[135.75,59.78970048],[135.74,52.8692],[135.67,3.77045135]],[[135.87,8.1984836],[135.9,18.3964],[135.91,20.50049754],[135.92,6.2255],[135.93,15.7208]]]
["bitfinex","SOLUSD",1727970772342,[[136.02,43.1224],[136.01,76.39320048],[135.96,2.0],[135.94,123.30993222],[135.93,36.93145875]],[[136.18,23.776884],[136.23,56.7042],[136.25,50.0],[136.27,36.6941],[136.31,54.9605]]]
["bitfinex","SOLUSD",1727970812103,[[136.11,7.3469],[136.1,18.3683],[136.07,59.78970048],[136.05,42.8037],[136.04,15.7308]],[[136.15,7.3448],[136.18,23.776884],[136.19,18.3572],[136.22,50.0],[136.23,36.7047]]]
["bitfinex","SOLUSD",1727970831735,[[136.27,7.3383],[136.25,18.3475],[136.23,36.7022],[136.21,59.78970048],[136.19,43.1034]],[[136.28,0.8381836],[136.33,7.3351],[136.37,18.3327],[136.42,72.7229],[136.45,18.3327]]]
["bitfinex","SOLUSD",1727970862545,[[136.17,18.3583],[136.16,1.46857684],[136.14,6.0188],[136.13,36.7274],[136.12,96.52190048]],[[136.24,23.776884],[136.28,50.0]]]
["bitfinex","SOLUSD",1727970917602,[[136.03,22.4897],[136.02,6.3972],[136.0,36.34357747],[135.94,325.93388456]],[[136.17,36.7189],[136.19,65.5992],[136.2,6.4574]]]
["bitfinex","SOLUSD",1727970919184,[[136.18,1.46834625],[136.17,7.3432],[136.15,18.3615],[136.12,36.34357747],[136.11,6.6153]],[[136.21,7.3417],[136.26,18.3479],[136.27,36.692],[136.28,6.4404],[136.34,3.7280995]]]
["bitfinex","SOLUSD",1727970953816,[[136.15,1.46867462],[136.14,7.3453],[136.12,18.3656],[136.09,36.7401],[136.08,65.36071777]],[[136.18,7.3435],[136.21,18.3548],[136.22,36.7074],[136.25,36.699],[136.26,6.1878]]]
["bitfinex","SOLUSD",1727970986249,[[136.23,18.351],[136.2,36.26628],[136.19,36.7108],[136.17,22.5064],[135.65,30.56870943]],[[136.29,7.3374],[136.33,18.3387],[136.34,21.9873],[136.47,7.367],[138.69,179.83491326]]]
["bitfinex","SOLUSD",1727971039406,[[136.21,6.3513],[136.2,7.3421],[136.18,18.3572],[136.16,95.71793197],[136.13,55.56102402]],[[136.27,18.3462],[136.28,23.776884],[136.31,36.6825],[136.33,15.174],[136.35,92.97678896]]]
["bitfinex","SOLUSD",1727971051329,[[136.21,6.3513],[136.19,18.3558],[136.17,15.9916],[136.13,36.7274],[136.1,36.7376]],[[136.27,18.3464],[136.32,6.1345],[136.33,70.0],[136.34,23.776884],[136.35,36.6727]]]
["bitfinex","SOLUSD",1727971110697,[[135.95,18.3887],[135.94,0.8381836],[135.9,36.7897],[135.89,42.88880422],[135.41,30.56870943]],[[136.01,7.3525],[136.03,18.3786],[136.06,62.55997031],[136.09,86.7426],[136.14,405.42940265]]]
["bitfinex","SOLUSD",1727971120212,[[135.94,0.8381836],[135.91,7.3577],[135.89,18.3962],[135.87,42.58030422],[135.8,37.28798782]],[[135.95,7.3556],[136.0,18.3834],[136.02,58.5205],[136.03,3.75035398],[136.05,50.0]]]
["bitfinex","SOLUSD",1727971187962,[[135.86,61.5729],[135.82,36.8111],[135.75,259.6],[135.73,45.81680422],[135.72,105.2387]],[[135.95,18.3893],[135.98,23.776884],[135.99,6.4263],[136.0,52.7304],[136.01,50.0]]]
["bitfinex","SOLUSD",1727971198851,[[135.86,13.7301],[135.85,18.4022],[135.83,15.7974],[135.82,36.8111],[135.64,673.36207378]],[[135.9,7.3583],[135.94,23.776884],[135.95,18.3903],[135.97,86.7747],[136.04,75.97730526]]]
["bitfinex","SOLUSD",1727971260801,[[135.69,25.7935],[135.67,0.8381836],[135.65,16.5345],[135.64,43.2882],[135.55,38.16953481]],[[135.73,7.3677],[135.76,38.4158],[135.77,15.7734],[135.8,46.70399791],[135.81,50.0]]]
["bitfinex","SOLUSD",1727971270727,[[135.59,18.4371],[135.56,6.0632],[135.55,36.5753544],[135.53,16.8575836],[135.52,48.28379196]],[[135.66,7.3714],[135.7,18.4233],[135.71,15.777],[135.81,284.87464453],[135.83,105.44696738]]]
["bitfinex","SOLUSD",1727971316676,[[135.99,23.776884],[135.98,18.3846],[135.95,23.776884],[135.94,36.7783],[135.93,36.5753544]],[[136.01,0.8381836],[136.08,18.3723],[136.1,10.26085161],[136.11,36.7374],[136.12,16.5899]]]
["bitfinex","SOLUSD",1727971338298,[[135.73,25.7861],[135.68,36.8502],[135.66,59.30580079],[135.65,6.064],[135.64,44.55417079]],[[135.78,7.3649],[135.82,20.0],[135.83,33.4169],[135.86,36.8033],[135.87,50.0]]]
["bitfinex","SOLUSD",1727971380521,[[135.75,7.3664],[135.74,18.417],[135.71,6.1875],[135.7,52.3225],[135.68,59.4709181]],[[135.79,7.3644],[135.84,24.4725],[135.85,16.5],[135.87,36.7998],[135.89,50.0]]]
["bitfinex","SOLUSD",1727971421551,[[136.27,7.3383],[136.26,18.347],[136.22,59.4709181],[136.2,60.486684],[136.16,36.721]],[[136.28,0.8381836],[136.33,7.3352],[136.35,6.2464],[136.37,15.4146],[136.38,18.3318]]]
["bitfinex","SOLUSD",1727971455353,[[136.24,7.3398],[136.23,18.351],[136.2,20.0],[136.19,36.7126],[136.18,62.04289754]],[[136.28,0.8381836],[136.29,7.3373],[136.34,18.3373],[136.36,15.9285],[136.37,6.1402]]]
["bitfinex","SOLUSD",1727971482272,[[136.09,25.7172],[136.06,66.6537125],[136.01,58.97729275],[135.99,256.3],[135.85,75.29002799]],[[136.18,18.3588],[136.21,56.7083],[136.24,21.5218],[136.25,86.6996],[136.34,36.11259905]]]
["bitfinex","SOLUSD",1727971527426,[[136.09,18.3695],[136.04,36.35514425],[136.02,36.7586],[136.01,18.84117149],[136.0,6.4844]],[[136.19,18.3575],[136.2,43.344],[136.21,15.8964],[136.23,36.7047],[136.24,52.98198909]]]
["bitfinex","SOLUSD",1727971553281,[[135.83,18.4048],[135.8,37.19332785],[135.79,45.69043228],[135.77,7.65325378],[135.76,60.17266035]],[[135.94,39.7921],[135.96,36.7755],[135.99,50.0],[136.03,330.13226955],[136.07,375.83746627]]]
["bitfinex","SOLUSD",1727971583124,[[135.69,25.7925],[135.67,0.8381836],[135.65,73.21264425],[135.6,50.20330882],[135.56,265.675]],[[135.74,7.3672],[135.78,18.4124],[135.8,20.0],[135.81,43.0755],[135.83,15.6827]]]
["bitfinex","SOLUSD",1727971605829,[[136.04,23.776884],[136.03,7.3512],[136.02,18.3786],[136.0,36.7632],[135.98,36.35514425]],[[136.14,0.8381836],[136.15,22.99321966],[136.16,6.0515],[136.19,50.0],[137.05,76.8826121]]]
["bitfinex","SOLUSD",1727971640892,[[136.14,7.3453],[136.13,18.3647],[136.09,1.46917551],[136.08,6.5744],[136.07,95.80100688]],[[136.18,7.3432],[136.22,76.527484],[136.23,18.3525],[136.26,50.0],[136.31,36.12339216]]]
["bitfinex","SOLUSD",1727971669891,[[136.04,7.3507],[136.02,18.379],[135.99,38.23741583],[135.98,59.05760688],[135.95,66.55132882]],[[136.07,22.0779],[136.11,18.3681],[136.17,50.0],[136.21,290.4247325],[136.23,70.88984981]]]
["bitfinex","SOLUSD",1727971701335,[[136.24,8.80752495],[136.23,18.3503],[136.21,59.05760688],[136.18,36.7156],[136.17,3.00977053]],[[136.28,0.8381836],[136.3,7.3372],[136.34,18.3375],[136.35,6.2484],[136.36,52.7044]]]
["bitfinex","SOLUSD",1727971746475,[[136.67,110.15129088],[136.65,18.2939],[136.63,36.5946],[136.6,9.46480177],[136.52,36.10387852]],[[136.68,0.8381836],[136.78,6.4187],[136.79,15.2437],[136.82,3.87941924],[136.85,1.27404907]]]
["bitfinex","SOLUSD",1727971760809,[[136.71,8.77733115],[136.69,18.2887],[136.68,59.05760688],[136.65,36.5873],[136.64,74.34720688]],[[136.78,18.2782],[136.79,6.2802],[136.81,16.3933],[136.83,37.4013796],[136.87,50.0]]]
["bitfinex","SOLUSD",1727971811628,[[136.62,0.311339],[136.59,25.623],[136.56,36.6131],[136.53,72.75761911],[136.51,3.77913449]],[[136.63,7.319],[136.67,18.2928],[136.68,23.776884],[136.7,36.5787],[136.71,50.0]]]
["bitfinex","SOLUSD",1727971824843,[[136.62,3.9e-05],[136.59,18.3027],[136.58,1.46404711],[136.55,36.6145],[136.54,16.3]],[[136.68,23.776884],[136.7,36.5767],[136.72,65.0751]]]
["bitfinex","SOLUSD",1727971860982,[[136.69,7.3158],[136.67,18.2916],[136.61,42.71291292],[136.6,52.9959],[136.54,36.6188]],[[136.73,7.3137],[136.78,18.2784],[136.79,19.37879735],[136.8,6.0747],[136.81,51.27445654]]]
["bitfinex","SOLUSD",1727971898061,[[136.27,42.0382],[136.22,36.7035],[136.21,58.7073701],[136.2,36.7083],[136.19,2.98935478]],[[136.31,7.3364],[136.36,18.3344],[136.39,86.662],[136.41,6.4672],[136.42,36.6523]]]
["bitfinex","SOLUSD",1727971925904,[[136.64,7.318],[136.62,15.6113],[136.61,6.2433],[136.6,58.75784372],[136.57,36.6106]],[[136.69,7.3159],[136.71,0.8504598],[136.72,18.2864],[136.74,6.5499],[136.75,16.2091]]]
["bitfinex","SOLUSD",1727971965329,[[136.49,7.3261],[136.47,18.318],[136.46,6.4962],[136.44,72.74195117],[136.41,36.6525]],[[136.53,7.3245],[136.58,70.2494],[136.59,6.6603],[136.61,86.6026],[136.69,368.89676282]]]
["bitfinex","SOLUSD",1727972030669,[[136.45,18.3214],[136.44,7.329],[136.42,59.4976],[136.41,36.09835117],[136.37,21.05018732]],[[136.48,7.3271],[136.52,23.776884],[136.53,18.3112],[136.55,56.6171],[136.57,21.7707]]]
["bitfinex","SOLUSD",1727972054088,[[136.48,7.145661],[136.45,51.7093],[136.44,36.09835117],[136.43,6.0278],[136.42,36.6493]],[[136.54,7.3243],[136.58,21.304],[136.59,36.607],[136.62,86.5995],[136.69,403.25448728]]]
["bitfinex","SOLUSD",1727972103208,[[136.1,0.8504598],[136.06,22.1996],[136.05,18.3746],[135.92,38.7842],[135.91,369.27864249]],[[136.11,7.3469],[136.15,18.3628],[136.18,86.7162],[136.19,6.1178],[136.22,52.8025]]]
["bitfinex","SOLUSD",1727972115215,[[135.96,0.8504598],[135.95,16.1008],[135.94,6.0504],[135.93,18.3908],[135.92,36.7842]],[[135.98,7.354],[136.03,18.3788],[136.06,38.867084],[136.07,6.618],[136.08,50.0]]]
["bitfinex","SOLUSD",1727972169463,[[136.15,18.3617],[136.11,74.77377551],[136.1,43.3665],[136.08,2.95833835]],[[136.21,7.3417],[136.24,6.2603],[136.25,18.3495],[136.26,15.3081],[136.28,86.6892]]]
["bitfinex","SOLUSD",1727972195682,[[136.24,18.3495],[136.21,23.776884],[136.2,6.6098],[136.19,36.7114],[136.18,15.3021]],[[136.3,0.8504598],[136.32,22.3718],[136.33,55.0163],[136.36,88.03213582],[136.44,0.8504598]]]
["bitfinex","SOLUSD",1727972201377,[[136.24,7.3396],[136.18,59.00017787],[136.15,59.00017787],[136.14,15.8219],[136.13,6.2351]],[[136.28,7.3382],[136.29,21.5407],[136.3,0.8504598],[136.35,19.95038182],[136.36,50.0]]]
["bitfinex","SOLUSD",1727972265233,[[136.53,23.776884],[136.52,7.3248],[136.49,77.09049715],[136.45,36.6419],[136.43,102.55138115]],[[136.57,7.3227],[136.6,34.2427],[136.62,6.2495],[136.65,19.97086917],[136.66,53.24]]]
["bitfinex","SOLUSD",1727972292074,[[136.36,18.333],[136.31,23.776884],[136.3,44.2586806],[136.29,58.77449715],[136.27,39.64301476]],[[136.43,1.46314328],[136.46,18.321],[136.47,1.27597103],[136.48,36.6367],[136.5,71.6979]]]
["bitfinex","SOLUSD",1727972319029,[[136.24,0.8504598],[136.22,7.3409],[136.21,18.3531],[136.2,36.20686865],[136.16,6.6188]],[[136.26,7.339],[136.3,1.46314328],[136.31,15.4625],[136.32,18.34],[136.33,6.6639]]]
["bitfinex","SOLUSD",1727972370735,[[136.11,18.3665],[136.1,0.8504598],[136.07,73.04313989],[136.06,22.8857],[135.99,7.362]],[[136.16,7.3444],[136.18,1.46314328],[136.2,24.7039],[136.21,16.4572],[136.25,86.6986]]]
["bitfinex","SOLUSD",1727972398664,[[135.97,18.3858],[135.96,8.2050598],[135.95,6.3449],[135.8,365.50654257],[135.78,36.97505015]],[[136.01,7.3526],[136.02,1.46314328],[136.06,18.3746],[136.07,21.8651],[136.08,86.745]]]
["bitfinex","SOLUSD",1727972436019,[[135.86,7.3604],[135.84,24.6126],[135.83,52.48445642],[135.81,23.776884],[135.76,36.96991553]],[[135.91,7.3579],[135.95,1.46314328],[135.96,18.3888],[135.97,6.5921],[135.99,102.2674]]]
["bitfinex","SOLUSD",1727972448713,[[135.87,8.83142206],[135.86,55.2026],[135.84,6.2093],[135.82,73.26125642],[135.74,2.0]],[[135.92,7.3574],[135.95,1.46314328],[135.96,18.3881],[135.98,15.7193],[135.99,86.7699]]]
["bitfinex","SOLUSD",1727972508779,[[135.92,18.3925],[135.89,36.7924],[135.86,7.66604633],[135.85,21.8573],[135.8,61.8085784]],[[135.97,13.6135],[135.98,16.6277],[135.99,18.3844],[136.03,1.46314328],[136.04,56.7557]]]
["bitfinex","SOLUSD",1727972524396,[[135.87,25.7583],[135.83,73.20763288],[135.81,21.5966],[135.8,3.06473817],[135.77,3.24]],[[135.9,7.3584],[135.94,1.46314328],[135.95,18.3891],[135.97,6.2585],[135.98,53.4003]]]
["bitfinex","SOLUSD",1727972569129,[[135.8,18.4084],[135.76,43.2159],[135.75,19.45695005],[135.73,36.80676092],[135.72,47.87461743]],[[135.86,1.46314328],[135.87,6.2879],[135.93,86.7842],[135.98,2.0],[136.0,7.65166206]]]
["bitfinex","SOLUSD",1727972607253,[[135.83,25.7663],[135.8,36.4648118],[135.78,43.4866],[135.76,15.9684],[135.73,36.87343984]],[[135.87,7.3601],[135.9,1.46314328],[135.91,18.3948],[135.94,6.1687],[135.95,52.7887]]]
["bitfinex","SOLUSD",1727972643076,[[135.44,25.841],[135.41,0.8504598],[135.39,59.541294],[135.37,36.9353],[135.36,6.1447]],[[135.49,7.3806],[135.53,18.4469],[135.54,50.0],[135.56,23.776884],[135.57,6.0836]]]
["bitfinex","SOLUSD",1727972673209,[[135.65,25.8002],[135.62,1.47415852],[135.61,59.541294],[135.59,60.650284],[135.54,49.66710443]],[[135.69,20.0],[135.7,7.3695],[135.71,20.0],[135.72,6.6046],[135.74,34.2032]]]
["bitfinex","SOLUSD",1727972708142,[[135.41,0.8504598],[135.39,36.9285]],[[135.54,56.89],[135.57,50.0]]]
["bitfinex","SOLUSD",1727972754294,[[135.15,59.69898727],[135.14,0.8504598],[135.13,37.0004],[135.12,37.0027],[135.11,6.6594]],[[135.25,20.0],[135.28,6.4329],[135.29,16.5984],[135.33,50.0],[135.35,117.18704566]]]
["bitfinex","SOLUSD",1727972768989,[[135.0,1.8504598],[134.98,25.9286],[134.93,67.35140472],[134.87,5.2059548],[134.85,24.23]],[[135.03,7.4057],[135.06,20.0],[135.07,22.9107],[135.09,18.5066],[135.12,73.776884]]]
["bitfinex","SOLUSD",1727972787514,[[134.87,0.8504598],[134.83,33.7599],[134.8,66.31228727],[134.75,14.62356086],[134.73,2.14118603]],[[134.88,7.4139],[134.95,87.0511],[134.96,20.0],[134.97,6.6615],[134.99,74.0817]]]
["bitfinex","SOLUSD",1727972837477,[[134.84,6.4422],[134.83,15.6804],[134.79,18.5464],[134.75,49.28415051],[134.71,2.0]],[[134.94,20.0],[134.95,37.0512],[134.97,16.6248149],[134.98,54.1438077],[134.99,43.3704]]]
["bitfinex","SOLUSD",1727972858383,[[134.95,7.4097],[134.93,18.5269],[134.89,6.1618],[134.88,37.0681],[134.87,16.1766]],[[134.99,7.4083],[135.03,18.5151],[135.08,6.0564],[135.09,1.28783731],[135.13,387.89780469]]]
["bitfinex","SOLUSD",1727972897564,[[135.1,7.4019],[135.08,33.6302],[135.06,6.4598],[135.05,37.0211],[135.04,2.97297715]],[[135.14,7.3998],[135.18,18.4942],[135.21,0.8504598],[135.22,58.0949],[135.26,50.0]]]
["bitfinex","SOLUSD",1727972937578,[[134.86,7.415],[134.85,18.5387],[134.83,6.1119],[134.81,37.0871],[134.79,15.9173]],[[134.9,7.4129],[134.94,18.5277],[134.95,37.0514],[134.96,1.2890287],[134.97,254.4]]]
["bitfinex","SOLUSD",1727972981840,[[134.6,18.5731],[134.57,6.5188],[134.56,16.2199],[134.54,37.161],[134.48,52.0]],[[134.69,20.0],[134.7,18.5604],[134.74,53.4821],[134.75,6.1598],[134.76,50.0]]]
["bitfinex","SOLUSD",1727973000250,[[134.66,6.1473],[134.64,15.1296],[134.6,74.26094033],[134.59,2.99443716],[134.56,74.23]],[[134.75,20.0],[134.76,18.5524],[134.78,20.0],[134.79,37.0969],[134.81,0.6551149]]]
["bitfinex","SOLUSD",1727973047181,[[134.42,5.7897598],[134.41,18.5984],[134.4,6.3189],[134.39,15.5481],[134.21,44.86207378]],[[134.46,7.4371],[134.51,25.1902],[134.53,37.1685],[134.55,20.0],[134.56,52.8427]]]
["bitfinex","SOLUSD",1727973061098,[[134.13,18.6383],[134.06,53.1478],[134.05,60.65429057],[133.97,2.0],[133.96,88.511991]],[[134.24,16.4684],[134.25,68.6219],[134.26,6.5797],[134.29,38.05206957],[135.12,50.0]]]
["bitfinex","SOLUSD",1727973110245,[[134.04,0.8504598],[133.95,18.6631],[133.91,67.96195037],[133.9,40.43771942],[133.88,37.3445]],[[134.05,7.4599],[134.08,18.6465],[134.1,50.0],[134.12,59.0389],[134.16,37.271]]]
["bitfinex","SOLUSD",1727973121945,[[134.04,31.237284],[134.0,15.4344],[133.98,37.3187],[133.97,6.5747],[133.95,60.45429057]],[[134.09,7.458],[134.11,6.3202],[134.12,18.6405],[134.14,37.277],[134.16,50.0]]]
["bitfinex","SOLUSD",1727973161199,[[134.03,23.776884],[134.02,6.3458],[134.01,37.3085],[134.0,76.23143234],[133.98,98.22123234]],[[134.16,18.6354],[134.2,60.5747],[134.21,50.0],[134.24,88.70018941],[134.25,254.4]]]
["bitfinex","SOLUSD",1727973183379,[[134.06,6.2228],[134.04,26.1102],[134.03,15.5819],[133.99,37.3146],[133.98,37.40951415]],[[134.09,7.4581],[134.14,18.6377],[134.16,6.2302],[134.18,50.0],[134.23,16.4915]]]
["bitfinex","SOLUSD",1727973241716,[[134.42,18.5976],[134.4,37.202],[134.38,6.442],[134.37,76.33717877],[134.32,69.86268933]],[[134.46,7.4375],[134.5,20.5878],[134.51,20.0],[134.52,0.8504598],[134.56,37.1584]]]
["bitfinex","SOLUSD",1727973249441,[[134.57,20.06234553],[134.54,60.93537877],[134.52,37.1689],[134.5,30.255984],[134.49,15.2433]],[[134.66,0.8504598],[134.71,6.3371],[134.72,50.0],[134.73,15.1415],[134.77,256.4]]]
["bitfinex","SOLUSD",1727973305791,[[134.65,32.68817623],[134.64,34.3684],[134.62,60.93537877],[134.61,37.1418],[134.57,11.12054988]],[[134.66,0.8504598],[134.72,7.4229],[134.75,18.5539],[134.77,6.3404],[134.79,52.5406]]]
["bitfinex","SOLUSD",1727973331505,[[135.11,1.47996663],[135.1,7.4016],[135.08,18.5066],[135.07,23.776884],[135.05,97.36378115]],[[135.16,7.3986],[135.17,6.1469],[135.2,34.0176],[135.21,0.8504598],[135.24,36.9735]]]
["bitfinex","SOLUSD",1727973368924,[[135.11,23.776884],[135.1,1.48018248],[135.09,7.4023],[135.08,18.5069],[135.05,60.34188115]],[[135.14,7.3998],[135.17,24.8701],[135.19,15.1399],[135.2,36.9827],[135.22,52.61864323]]]
["bitfinex","SOLUSD",1727973405569,[[135.24,23.776884],[135.21,18.4891],[135.2,7.3962],[135.17,60.34188115],[135.14,18.98856808]],[[135.25,7.3938],[135.28,18.4805],[135.29,6.3583],[135.3,36.9573],[135.33,53.2241]]]
["bitfinex","SOLUSD",1727973415470,[[135.21,23.776884],[135.19,1.47903161],[135.18,7.3975],[135.16,18.4965],[135.13,36.82983169]],[[135.22,7.3953],[135.26,55.4497],[135.29,276.2283],[135.3,38.24460097],[135.33,36.9471]]]
["bitfinex","SOLUSD",1727973466005,[[135.16,23.776884],[135.15,25.8966],[135.12,16.1077],[135.11,73.86267416],[135.1,6.3462]],[[135.19,7.397],[135.24,20.0],[135.25,18.4853],[135.28,36.9615],[135.3,57.36364838]]]
["bitfinex","SOLUSD",1727973482615,[[135.22,23.776884],[135.21,7.3958],[135.19,6.4995],[135.1,67.65366731],[135.08,274.74213025]],[[135.25,7.394],[135.3,24.5529],[135.32,52.6507],[135.34,1.28810571],[135.36,87.5962149]]]
["bitfinex","SOLUSD",1727973533483,[[135.04,23.776884],[135.03,7.4057],[135.01,18.5168],[135.0,0.8504598],[134.98,37.0423]],[[135.07,7.4037],[135.1,20.0],[135.12,18.5029],[135.13,37.0016],[135.15,6.5281]]]
["bitfinex","SOLUSD",1727973550594,[[135.17,23.776884],[135.15,1.47946953],[135.13,18.5004],[135.1,37.0072],[135.07,37.0164]],[[135.22,15.4783],[135.23,6.1264],[135.24,36.9729],[135.28,50.0],[135.33,38.48788581]]]
["bitfinex","SOLUSD",1727973591940,[[135.16,18.4963],[135.12,21.7382],[135.11,37.0056],[135.08,37.0129],[135.05,2.0]],[[135.25,20.0],[135.26,36.967],[135.29,103.4631]]]
["bitfinex","SOLUSD",1727973621361,[[135.0,7.0403598],[134.99,22.4236],[134.93,2.95129412],[134.91,47.6779536],[134.9,25.97115388]],[[135.15,56.5257],[135.16,35.5457],[135.17,36.9924],[135.2,2.0],[135.21,2.18569225]]]
["bitfinex","SOLUSD",1727973662886,[[135.4,23.776884],[135.39,34.4955],[135.35,36.85425101],[135.3,52.0],[135.28,22.22]],[[135.45,7.3832],[135.48,0.8504598],[135.49,18.452],[135.53,6.4444],[135.54,16.5952]]]
["bitfinex","SOLUSD",1727973684212,[[135.16,8.87779863],[135.14,18.4985],[135.1,118.46041336],[135.09,7.7272229],[135.04,104.22207003]],[[135.21,7.396],[135.23,20.0],[135.24,24.6598],[135.26,15.2224],[135.31,36.9524]]]
["bitfinex","SOLUSD",1727973732328,[[135.17,7.3975],[135.15,1.47922235],[135.14,6.3742],[135.13,15.6103],[135.11,36.82107933]],[[135.22,7.3954],[135.26,22.9818],[135.27,55.4476],[135.31,1.28781327],[135.33,50.0]]]
["bitfinex","SOLUSD",1727973748370,[[134.87,0.8504598],[134.84,25.0126],[134.83,37.0824],[134.82,63.91704133],[134.8,31.05140813]],[[134.96,20.0],[134.97,18.5238],[135.0,37.0387],[135.01,56.0669],[135.04,56.41326]]]
["bitfinex","SOLUSD",1727973798382,[[135.19,25.8883],[135.18,36.9874],[135.14,36.91987949],[135.12,22.7998348],[135.08,46.4222]],[[135.24,7.3945],[135.29,18.4794],[135.3,20.0],[135.32,36.9498],[135.34,50.0]]]
["bitfinex","SOLUSD",1727973816343,[[134.98,7.4084],[134.95,23.776884],[134.93,6.1727],[134.91,36.91987949],[134.9,37.0639]],[[135.03,7.4062],[135.05,35.0362],[135.07,6.0394],[135.09,37.0145],[135.13,50.0]]]
["bitfinex","SOLUSD",1727973853941,[[134.88,16.5298],[134.87,24.5941],[134.86,7.4148],[134.84,37.0793],[134.82,40.86550773]],[[134.9,7.4129],[134.99,20.0],[135.0,87.0395],[135.03,38.31867596],[135.05,96.09409491]]]
["bitfinex","SOLUSD",1727973880862,[[135.01,23.776884],[135.0,6.3705],[134.98,34.9603],[134.96,37.0455],[134.95,37.00639956]],[[135.07,18.5091],[135.11,53.4348],[135.14,37.0006],[135.15,50.0],[135.19,458.7053765]]]
["bitfinex","SOLUSD",1727973920578,[[135.15,1.47948603],[135.14,31.176584],[135.13,18.5005],[135.09,37.00639956],[135.08,37.0129]],[[135.18,7.3977],[135.21,0.8504598],[135.22,18.4893],[135.24,43.0525],[135.25,15.5856]]]
["bitfinex","SOLUSD",1727973961592,[[135.07,18.5084],[135.06,21.8353],[135.05,37.0211],[135.02,37.00639956],[134.97,256.3]],[[135.15,18.4984],[135.17,16.0487],[135.18,20.0],[135.21,36.9815],[135.28,39.11302327]]]
["bitfinex","SOLUSD",1727973992917,[[135.24,23.776884],[135.23,18.486],[135.21,58.80979956],[135.18,36.9856],[135.17,76.97489906]],[[135.35,19.3210598],[135.37,22.6778],[135.4,1.28745883],[135.45,2.9531704],[135.46,430.869597]]]
["bitfinex","SOLUSD",1727974019149,[[135.23,7.3946],[135.21,18.4894],[135.19,6.3685],[135.18,36.9851],[135.17,15.9261]],[[135.28,7.3921],[135.33,55.4211],[135.35,22.6232598],[135.37,36.938],[135.44,36.52312238]]]
["bitfinex","SOLUSD",1727974060588,[[135.3,7.3906],[135.29,18.4776],[135.27,36.9612],[135.26,14.38311798],[135.25,18.82047634]],[[135.34,7.3891],[135.38,18.4667],[135.42,59.265],[135.48,255.2504598],[135.49,88.9041]]]
["bitfinex","SOLUSD",1727974088213,[[135.24,7.3941],[135.23,18.4859],[135.2,60.43609613],[135.19,37.00639956],[135.18,6.1626]],[[135.28,7.392],[135.34,24.6432],[135.35,15.5489],[135.4,60.705684],[135.43,119.09366894]]]
["bitfinex","SOLUSD",1727974139259,[[135.46,25.8374],[135.42,96.56589956],[135.4,10.82362348],[135.35,65.09561688],[135.32,2.0]],[[135.48,0.8504598],[135.5,7.3803],[135.55,15.5948],[135.56,6.2788],[135.64,86.8628]]]
["bitfinex","SOLUSD",1727974165465,[[135.42,23.776884],[135.41,1.47672854],[135.37,73.93999956],[135.35,20.0],[135.34,36.9419]],[[135.46,7.3826],[135.48,21.9738],[135.49,18.452],[135.52,291.2967],[135.59,451.60197855]]]
["bitfinex","SOLUSD",1727974209215,[[134.88,66.43880626],[134.87,153.1924598],[134.82,109.85170626],[134.79,9.419],[134.75,59.85170626]],[[135.01,18.5176],[135.02,6.1361],[135.03,16.5763],[135.05,37.0237],[135.09,117.34132903]]]
["bitfinex","SOLUSD",1727974227834,[[135.1,23.776884],[135.09,25.908],[135.08,6.1882],[135.07,15.3071],[134.98,50.0]],[[135.17,18.4956],[135.19,6.1794],[135.2,16.3297],[135.25,80.34651971],[135.26,50.0]]]
["bitfinex","SOLUSD",1727974281473,[[135.32,23.776884],[135.31,25.8656],[135.29,15.1804],[135.28,6.3171],[135.27,36.9603]],[[135.35,0.8504598],[135.36,7.3881],[135.41,34.8773],[135.43,6.5753],[135.47,1.28678372]]]
["bitfinex","SOLUSD",1727974331137,[[135.23,18.4859],[135.21,53.1116],[135.16,10.55230503],[135.13,306.3],[135.12,7.415]],[[135.31,18.4766],[135.35,36.9429],[135.36,22.7153],[135.41,86.9267],[135.42,2.0]]]
["bitfinex","SOLUSD",1727974358646,[[135.09,23.776884],[135.08,18.5073],[135.03,53.2087],[135.01,39.77416692],[134.96,73.84662455]],[[135.11,7.4015],[135.16,18.497],[135.18,43.2809],[135.19,15.7722],[135.21,38.27050886]]]
["bitfinex","SOLUSD",1727974413465,[[135.14,40.1428],[135.12,37.002],[135.07,48.00545771],[135.06,38.30785163],[135.04,7.415]],[[135.24,18.486],[135.26,6.0715],[135.27,16.3134],[135.29,36.96],[135.31,1.28846483]]]
["bitfinex","SOLUSD",1727974417792,[[135.2,23.776884],[135.19,7.3968],[135.18,18.4934],[135.15,36.9943],[135.14,21.6444]],[[135.23,7.3949],[135.26,6.0715],[135.27,34.7959],[135.29,36.96],[135.36,86.9398]]]
["bitfinex","SOLUSD",1727974454712,[[135.14,23.776884],[135.13,25.8997],[135.1,22.5432],[135.08,81.52771023]],[[135.24,15.4673],[135.25,43.2203],[135.28,36.9618]]]
["bitfinex","SOLUSD",1727974523369,[[135.34,31.165484],[135.33,18.4731],[135.32,15.6474],[135.31,36.78514959],[135.23,50.0]],[[135.39,7.386],[135.42,18.4622],[135.44,43.038],[135.46,269.8237],[135.48,2.13708547]]]
["bitfinex","SOLUSD",1727974538677,[[135.29,7.3913],[135.28,33.5227],[135.21,264.00789108],[135.11,36.11685947],[121.8,0.3333]],[[135.33,7.3893],[135.38,18.4672],[135.4,6.6538],[135.41,36.927],[135.42,15.3577]]]
["bitfinex","SOLUSD",1727974603404,[[135.31,23.776884],[135.3,7.3909],[135.26,36.80015664],[135.25,87.84097271],[135.15,36.9932]],[[135.34,7.3889],[135.39,18.4659],[135.42,25.90940521],[135.43,52.6703],[135.45,1.28674476]]]
["bitfinex","SOLUSD",1727974637844,[[135.45,14.2261873],[135.44,76.51289861],[135.43,39.97336156],[135.39,36.9281],[135.37,50.0]],[[135.58,6.0944],[135.6,36.8754],[135.62,15.7085],[135.63,36.867],[135.66,86.8586]]]
["bitfinex","SOLUSD",1727974665635,[[135.35,23.776884],[135.34,7.3884],[135.3,56.80015664],[135.28,66.59579794],[135.02,61.33972033]],[[135.38,7.3867],[135.41,33.6139],[135.42,6.2278],[135.45,36.916],[135.47,1.28682967]]]
["bitfinex","SOLUSD",1727974711373,[[135.18,7.397],[135.16,18.4964],[135.14,53.1805598],[135.11,6.6457],[135.07,50.66485035]],[[135.25,59.6801],[135.28,36.9623],[135.29,1.28856002],[135.31,37.6082149]]]
["bitfinex","SOLUSD",1727974749497,[[135.23,18.4859],[135.22,30.0498],[135.17,36.82792163],[135.1,86.82792163],[135.09,39.0117]],[[135.31,18.4765],[135.35,22.6681],[135.36,36.9401],[135.39,36.9305]]]
["bitfinex","SOLUSD",1727974796425,[[135.3,23.776884],[135.29,25.8698],[135.26,22.99564698],[135.24,36.9699],[135.16,7.409]],[[135.33,7.3893],[135.36,21.6989],[135.37,18.4681],[135.44,1.2871222],[135.45,36.9143]]]
["bitfinex","SOLUSD",1727974816453,[[135.0,0.8504598],[134.92,18.5284],[134.89,66.38170451],[134.88,37.0695],[134.85,54.10932527]],[[135.01,7.4068],[135.03,6.4818],[135.05,18.5128],[135.07,37.0188],[135.08,16.582]]]
["bitfinex","SOLUSD",1727974869095,[[134.73,0.8504598],[134.71,7.4231],[134.7,18.5592],[134.69,36.87896032],[134.68,6.6051]],[[134.76,7.4209],[134.8,18.5467],[134.82,21.3312],[134.83,37.084],[134.87,87.7290149]]]
["bitfinex","SOLUSD",1727974893721,[[134.73,5.98e-05],[134.65,18.5664],[134.64,21.9992],[134.62,36.87896032],[134.59,37.9982598]],[[134.74,7.4217],[134.77,18.5512],[134.78,37.0994],[134.79,15.0987],[134.81,37.0911]]]
["bitfinex","SOLUSD",1727974944859,[[134.85,40.0383],[134.84,36.87896032],[134.82,37.0855],[134.81,10.27949805],[133.94,58.34288701]],[[134.98,18.5213],[135.02,37.0324],[135.03,70.0],[135.87,50.0],[135.96,75.04508982]]]
["bitfinex","SOLUSD",1727974978003,[[134.65,25.9919],[134.62,30.2685836],[134.59,0.8504598],[134.55,33.45436061],[134.54,36.87896032]],[[134.69,7.4244],[134.73,18.5559],[134.76,15.6921],[134.77,43.4005],[134.8,37.0939]]]
["bitfinex","SOLUSD",1727975016437,[[134.59,0.8504598],[134.57,16.0426],[134.55,6.0812],[134.54,44.31146032],[134.53,18.5821]],[[134.6,7.4294],[134.63,18.5705],[134.66,6.064],[134.67,37.1302],[134.7,37.1212]]]
["bitfinex","SOLUSD",1727975047243,[[134.4,1.48775465],[134.39,23.776884],[134.36,18.606],[134.33,43.3742],[134.32,53.15562012]],[[134.43,7.4388],[134.46,18.5938],[134.48,37.1821],[134.5,6.3017],[134.51,0.6551149]]]
["bitfinex","SOLUSD",1727975084372,[[134.76,31.197284],[134.71,97.40498924],[134.69,6.1802],[134.68,15.7232713],[134.67,37.1273]],[[134.85,18.5395],[134.87,37.074],[134.89,15.1326],[134.95,37.0513],[134.96,130.51547718]]]
["bitfinex","SOLUSD",1727975097800,[[134.82,23.776884],[134.81,25.9615],[134.79,21.9179],[134.73,87.1089],[134.31,3.85787025]],[[134.86,7.4151],[134.9,18.5327],[134.93,37.0582],[134.95,22.0579],[134.96,37.0501]]]
["bitfinex","SOLUSD",1727975147827,[[135.11,31.178184],[135.1,18.5042],[135.06,37.0182],[135.05,88.76700569],[135.02,57.65400255]],[[135.15,7.3995],[135.17,18.4955],[135.2,1.48264079],[135.21,20.0],[135.22,36.9793]]]
["bitfinex","SOLUSD",1727975159929,[[135.18,49.667784],[135.12,36.88430746],[135.09,87.0107],[135.05,53.62689129],[135.04,17.90339392]],[[135.22,7.3955],[135.24,0.452622],[135.25,6.4829],[135.26,18.4841],[135.27,1.48264079]]]
["bitfinex","SOLUSD",1727975197852,[[135.14,7.3996],[135.12,18.5014],[135.09,37.0122],[135.07,23.72367816],[135.06,62.99284744]],[[135.18,7.3979],[135.2,26.6413],[135.22,35.62044079],[135.29,36.96],[135.3,0.90109706]]]
["bitfinex","SOLUSD",1727975225485,[[135.41,25.8465],[135.37,43.776884],[135.35,42.97870998],[135.33,66.0346],[135.32,36.78490998]],[[135.46,7.3823],[135.49,22.7489],[135.51,0.8500449],[135.52,18.4479],[135.53,1.48264079]]]
["bitfinex","SOLUSD",1727975247726,[[135.03,0.8500449],[134.98,18.5199],[134.94,104.6696143],[134.91,48.5913794],[134.89,126.8182162]],[[135.07,21.48264079],[135.08,18.5077],[135.11,37.0085],[135.14,1.29011198],[135.15,36.9966]]]
["bitfinex","SOLUSD",1727975287547,[[135.26,27.393],[135.25,18.483],[135.23,36.9716],[135.22,19.58633989],[135.21,6.1544]],[[135.3,7.3911],[135.33,18.4734],[135.36,1.48264079],[135.37,20.0],[135.38,36.9347]]]
["bitfinex","SOLUSD",1727975308477,[[135.19,7.3966],[135.18,26.18434905],[135.17,6.4367],[135.16,16.3355],[135.13,38.09057501]],[[135.23,7.3948],[135.27,38.4818],[135.28,6.0987],[135.35,1.2818923],[135.38,52.0]]]
["bitfinex","SOLUSD",1727975372218,[[135.52,18.4461],[135.5,80.58406774],[135.49,36.9015],[135.47,22.3585],[135.45,73.72088374]],[[135.61,21.48264079],[135.62,18.4343],[135.66,6.5741],[135.67,16.1979],[135.73,2.0]]]
["bitfinex","SOLUSD",1727975396959,[[135.37,25.8537],[135.36,15.5205],[135.35,7.71870796],[135.31,36.80718374],[135.29,65.5205]],[[135.41,7.3849],[135.44,1.48264079],[135.45,18.4571],[135.48,36.9076],[135.49,16.6268]]]
["bitfinex","SOLUSD",1727975437289,[[135.71,7.3685],[135.69,6.0359],[135.68,15.8718],[135.66,87.84972971],[135.63,50.0]],[[135.79,2.33268569],[135.8,0.2],[135.84,36.8081],[135.85,6.6573],[135.91,2.0]]]
["bitfinex","SOLUSD",1727975465812,[[135.78,31.141684],[135.77,18.4129],[135.73,36.8352],[135.72,59.34931484],[135.69,86.8466]],[[135.79,0.8500449],[135.8,0.2],[135.83,7.3621],[135.88,18.3998],[135.89,6.55]]]
["bitfinex","SOLUSD",1727975503322,[[136.22,23.776884],[136.21,25.6946],[136.17,59.34931484],[136.15,86.723],[136.14,28.6599]],[[136.26,7.3393],[136.29,1.48264079],[136.3,18.3423],[136.31,20.0],[136.39,36.6615]]]
["bitfinex","SOLUSD",1727975518278,[[136.21,7.3415],[136.19,18.3555],[136.16,52.9394],[136.14,10.44260154],[136.13,15.05906995]],[[136.25,7.3395],[136.29,1.48264079],[136.3,24.7091],[136.32,16.0586],[136.33,0.8500449]]]
["bitfinex","SOLUSD",1727975565815,[[136.23,25.6906],[136.18,58.91793158],[136.17,43.1441],[136.16,7.68038078],[136.15,82.66003158]],[[136.28,7.3379],[136.3,1.48264079],[136.33,19.1882449],[136.35,36.6725],[136.38,36.6627]]]
["bitfinex","SOLUSD",1727975587102,[[136.3,7.3366],[136.29,18.3427],[136.24,23.776884],[136.23,36.7006],[136.19,87.38404771]],[[136.33,2.33268569],[136.34,7.3346],[136.37,24.3615],[136.38,16.0435],[138.23,312.58408466]]]
["bitfinex","SOLUSD",1727975629545,[[136.0,25.7346],[135.97,36.7707],[135.96,36.2569742],[135.94,43.59125172],[135.91,55.18564979]],[[136.03,1.48264079],[136.04,7.3508],[136.08,18.3719],[136.1,15.167],[136.11,36.737]]]
["bitfinex","SOLUSD",1727975667862,[[135.92,7.3572],[135.91,1.47131847],[135.9,18.3949],[135.88,24.16227924],[135.87,39.26839034]],[[135.95,7.3557],[135.99,1.48264079],[136.0,24.9639],[136.02,15.4729],[136.03,36.7583]]]
["bitfinex","SOLUSD",1727975706937,[[136.16,25.7043],[136.13,36.2569742],[136.12,69.9651953],[136.1,16.4102],[136.06,36.7465]],[[136.2,7.3423],[136.22,1.48264079],[136.23,22.444],[136.25,18.3489],[136.33,2.12873524]]]
["bitfinex","SOLUSD",1727975734159,[[136.18,8.81136449],[136.17,18.3588],[136.15,23.776884],[136.13,36.2569742],[136.11,36.7327]],[[136.22,7.3411],[136.23,1.48264079],[136.24,6.0859],[136.26,18.3482],[136.27,52.6474]]]
["bitfinex","SOLUSD",1727975769689,[[136.17,7.3436],[136.16,18.36],[136.14,23.776884],[136.11,72.9915742],[136.1,1.46862708]],[[136.25,1.48264079],[136.26,38.3478],[136.27,6.1327],[136.28,15.3381],[136.33,255.2500449]]]
["bitfinex","SOLUSD",1727975781502,[[136.32,32.57914409],[136.31,42.7878742],[136.3,18.3407],[136.27,36.6891],[136.25,50.0]],[[136.33,0.8500449],[136.41,1.48264079],[136.43,6.6193],[136.44,15.0627],[136.45,18.3225]]]
["bitfinex","SOLUSD",1727975825129,[[136.19,25.6981],[136.15,110.65232283],[136.14,42.926],[136.1,19.39097665],[136.08,50.0]],[[136.23,7.3405],[136.28,19.82784079],[136.29,20.0],[136.3,6.4177],[136.31,53.0563]]]
["bitfinex","SOLUSD",1727975845143,[[136.14,7.3453],[136.13,23.776884],[136.12,18.3659],[136.1,36.32687864],[136.09,36.7386]],[[136.18,7.3434],[136.2,1.48264079],[136.21,38.3552],[136.22,6.294],[136.23,36.7035]]]
["bitfinex","SOLUSD",1727975893893,[[135.95,31.132184],[135.94,38.3896],[135.9,59.27237022],[135.89,56.01774683],[135.88,46.97886657]],[[136.0,7.3534],[136.03,1.48264079],[136.04,38.3777],[136.06,36.7511],[136.08,6.6001]]]
["bitfinex","SOLUSD",1727975920805,[[136.07,7.3487],[136.06,18.3738],[136.03,23.776884],[136.01,36.40204949],[135.99,2.98656371]],[[136.1,1.48264079],[136.11,13.7833],[136.13,15.9865],[136.14,18.3645],[136.2,291.9620449]]]
["bitfinex","SOLUSD",1727975957720,[[135.96,7.3549],[135.95,18.3887],[135.94,36.7786],[135.93,44.09712186],[135.88,38.56308848]],[[136.0,7.353],[136.01,1.48264079],[136.02,6.3644],[136.04,18.3771],[136.07,20.0]]]
["bitfinex","SOLUSD",1727976005150,[[136.02,7.3516],[136.0,18.3812],[135.97,53.1543],[135.96,2.94451785],[135.95,6.1881]],[[136.06,7.3497],[136.07,1.48264079],[136.08,6.261],[136.09,38.3705],[136.1,15.9076]]]
["bitfinex","SOLUSD",1727976056988,[[136.05,18.3745],[136.02,36.7577],[136.01,58.34644949],[135.98,36.7681],[135.96,263.669]],[[136.13,18.3652],[136.14,15.2256],[136.15,6.2554],[136.19,36.7156],[136.2,0.3500449]]]
["bitfinex","SOLUSD",1727976072815,[[136.12,25.7117],[136.09,59.04414949],[136.07,36.7453],[136.05,67.77897247],[136.01,36.40204949]],[[136.2,0.3500449],[136.21,18.3548],[136.22,6.3269],[136.23,15.3752],[136.36,489.13990802]]]
["bitfinex","SOLUSD",1727976132665,[[136.34,7.3345],[136.33,18.3373],[136.32,36.24409778],[136.31,36.6804],[136.3,30.0]],[[136.42,6.5654],[136.43,16.1914],[136.45,36.6458],[136.47,20.0],[136.5,50.0]]]
["bitfinex","SOLUSD",1727976145381,[[136.22,25.6931],[136.19,7.67585897],[136.18,58.94045228],[136.17,79.876],[136.16,3.85787025]],[[136.26,7.3389],[136.3,6.1607],[136.31,18.3411],[136.32,15.9781],[136.34,36.6754]]]
["bitfinex","SOLUSD",1727976212995,[[136.43,25.99135211],[136.41,36.6523],[136.4,36.24625721],[136.39,22.5682],[136.36,310.85795721]],[[136.49,7.3266],[136.52,15.1183],[136.53,18.3117],[136.57,56.6137],[136.58,6.3577]]]
["bitfinex","SOLUSD",1727976222520,[[136.53,19.77485705],[136.52,23.776884],[136.5,72.87445721],[136.48,32.12381184],[136.44,105.11671633]],[[136.61,18.3007],[136.62,6.4963],[136.64,36.5945],[136.65,16.3547],[136.71,254.4]]]
["bitfinex","SOLUSD",1727976268249,[[136.9,31.081284],[136.89,18.2618],[136.87,72.78205721],[136.86,36.5329],[136.82,7.26178351]],[[136.97,0.40862804],[136.99,40.0569],[137.04,36.4869],[137.08,1.27169602]]]
["bitfinex","SOLUSD",1727976290869,[[136.71,7.3147],[136.69,18.2883],[136.68,7.65489898],[136.64,57.85335721],[136.63,20.32067867]],[[136.76,7.3121],[136.79,18.2764],[136.81,6.0094],[136.84,15.3195],[136.85,56.5387]]]
["bitfinex","SOLUSD",1727976319873,[[136.58,7.3215],[136.56,18.3062],[136.55,1.46432807],[136.54,0.8500449],[136.53,36.6195]],[[136.62,7.3196],[136.65,20.0],[136.66,6.181],[136.67,52.0982],[136.79,36.97801113]]]
["bitfinex","SOLUSD",1727976361799,[[136.8,31.46165024],[136.79,7.3103],[136.78,18.2769],[136.75,29.72219905],[136.74,72.80965721]],[[136.83,6.8084],[136.88,18.2648],[136.89,16.1922],[136.92,20.0],[136.93,36.5173]]]
["bitfinex","SOLUSD",1727976384732,[[136.83,7.3082],[136.81,18.273],[136.78,36.5529],[136.76,21.7373],[136.73,66.17380994]],[[136.89,18.2634],[136.91,20.0],[136.92,6.014],[136.93,51.7892]]]
["bitfinex","SOLUSD",1727976419363,[[136.72,7.3141],[136.71,18.2861],[136.69,6.4851],[136.68,36.5813],[136.66,68.22542655]],[[136.76,7.3121],[136.8,20.0],[136.81,18.2739],[136.83,36.5439],[136.86,36.5337]]]
["bitfinex","SOLUSD",1727976459410,[[136.78,6.2688],[136.77,7.3112],[136.76,34.2062],[136.71,36.00494514],[136.7,7.65130262]],[[136.81,7.3097],[136.85,18.2686],[136.87,20.0],[136.9,36.5247],[136.93,43.0087]]]
["bitfinex","SOLUSD",1727976500722,[[136.87,18.2652],[136.82,52.1917],[136.81,6.0748],[136.8,2.93161074],[136.77,79.6538107]],[[136.95,38.255],[136.97,36.91442804],[136.98,15.6182],[137.04,36.4857],[137.06,52.9098598]]]
["bitfinex","SOLUSD",1727976548721,[[136.54,0.8500449],[136.53,7.3242],[136.52,18.3112],[136.49,6.1851],[136.48,52.7546]],[[136.61,20.0],[136.63,18.2976],[136.65,43.2272]]]
["bitfinex","SOLUSD",1727976567034,[[136.58,18.304],[136.57,24.18741738],[136.56,6.3512],[136.55,23.776884],[136.44,123.38357208]],[[136.61,7.3201],[136.67,54.88],[136.68,6.2572],[136.7,52.83],[136.71,6.1088381]]]
["bitfinex","SOLUSD",1727976627073,[[136.62,22.848],[136.61,25.6189],[136.59,7.64980846],[136.57,75.60734177],[136.55,7.328]],[[136.65,7.318],[136.69,18.2897],[136.73,36.5701],[136.74,6.3949],[136.76,52.72]]]
["bitfinex","SOLUSD",1727976643485,[[136.65,23.776884],[136.64,25.6143],[136.6,43.1307],[136.59,55.2015953],[136.54,64.06191657]],[[136.68,7.3163],[136.72,18.2858],[136.73,20.0],[136.75,42.6608],[136.76,15.1815]]]
["bitfinex","SOLUSD",1727976708315,[[136.54,0.8500449],[136.53,25.6346],[136.51,22.9833],[136.48,36.6337],[136.3,28.58073315]],[[136.59,20.0],[136.6,18.3019],[136.61,20.0],[136.62,6.0641],[136.63,15.1485]]]
["bitfinex","SOLUSD",1727976753675,[[136.78,23.776884],[136.77,18.2786],[136.76,7.3119],[136.75,15.4613],[136.68,36.58]],[[136.8,7.31],[136.84,18.2698],[136.88,20.0],[136.89,36.5259],[136.9,21.9563]]]
["bitfinex","SOLUSD",1727976793105,[[136.64,7.3183],[136.62,23.776884],[136.59,30.0],[136.58,16.6597],[136.57,36.6093]],[[136.68,7.3163],[136.7,38.2893],[136.72,6.0859],[136.73,15.9748],[136.78,39.53011522]]]
["bitfinex","SOLUSD",1727976802387,[[136.4,0.8500449],[136.39,40.0819],[136.36,8.95331757],[136.35,36.08077302],[136.32,7.33]],[[136.5,6.588],[136.51,15.9154],[136.55,56.6167],[136.56,0.19],[136.7,36.06694154]]]
["bitfinex","SOLUSD",1727976864445,[[136.28,7.3377],[136.27,18.6955449],[136.26,23.776884],[136.24,6.2046],[136.23,52.6104]],[[136.33,16.5819],[136.35,18.3362],[136.37,23.776884],[136.38,21.2729846],[136.42,343.02116408]]]
["bitfinex","SOLUSD",1727976889688,[[136.43,7.3293],[136.42,18.3251],[136.41,23.776884],[136.4,20.0],[136.39,42.7113]],[[136.48,7.3271],[136.5,20.0],[136.51,18.3143],[136.53,43.776884],[136.54,58.6234]]]
["bitfinex","SOLUSD",1727976957748,[[136.13,0.8500449],[136.1,34.1864],[136.09,42.9895],[136.05,3.05901972],[136.04,36.87698569]],[[136.15,7.3449],[136.2,24.907],[136.23,59.063284],[136.24,36.6999],[136.26,50.0]]]
["bitfinex","SOLUSD",1727976983068,[[135.99,0.8500449],[135.96,7.3546],[135.94,18.3898],[135.93,20.0],[135.91,36.7872]],[[136.0,7.3529],[136.03,18.379],[136.06,52.9521],[136.07,2.94797051],[136.09,36.7427]]]
["bitfinex","SOLUSD",1727977045895,[[135.94,7.3561],[135.93,18.3912],[135.91,23.776884],[135.9,6.1833],[135.89,52.1691]],[[135.99,7.3535],[136.03,36.7591],[136.04,18.3776],[136.06,25.71760512],[136.1,455.46323286]]]
["bitfinex","SOLUSD",1727977094325,[[135.75,7.3663],[135.73,23.776884],[135.72,18.4196],[135.71,6.4094],[135.67,36.8516]],[[135.8,7.3641],[135.82,18.4068],[135.83,22.2369],[135.87,36.8016],[135.9,50.0]]]
["bitfinex","SOLUSD",1727977124558,[[135.77,7.3653],[135.75,18.4148],[135.73,23.776884],[135.72,36.8387],[135.71,22.1132]],[[135.8,7.3641],[135.83,18.4063],[135.85,20.0],[135.86,36.8046],[135.87,22.7635]]]
["bitfinex","SOLUSD",1727977164293,[[135.45,0.8500449],[135.34,88.05162087],[135.33,379.09687244],[135.31,441.69976199],[135.3,58.48403145]],[[135.55,20.0],[135.56,18.443],[135.6,36.8738],[135.61,20.0],[135.62,1.27550321]]]
["bitfinex","SOLUSD",1727977215949,[[135.45,0.8500449],[135.41,31.8529],[135.4,16.4625],[135.39,36.9299],[135.36,44.32141123]],[[135.46,7.3822],[135.51,18.4494],[135.52,20.0],[135.55,36.8894],[135.56,15.782]]]
["bitfinex","SOLUSD",1727977255760,[[135.32,15.6062],[135.31,0.8500449],[135.29,6.1582],[135.28,36.9583],[135.21,346.59463554]],[[135.4,20.0],[135.41,39.5775],[135.44,36.9191],[135.46,3.07043017],[135.47,36.9112]]]
["bitfinex","SOLUSD",1727977291697,[[135.27,7.3924],[135.25,6.277],[135.23,36.9723],[135.21,60.60061252],[135.2,53.4614]],[[135.31,7.3905],[135.35,15.8225],[135.36,24.732],[135.4,39.3774178],[135.41,50.0]]]
["bitfinex","SOLUSD",1727977341164,[[135.37,6.4185],[135.35,34.9999],[135.34,36.82372852],[135.29,3.04270908],[135.26,49.40401924]],[[135.41,7.3851],[135.45,18.4577],[135.46,20.0],[135.49,36.9032],[135.5,16.4028]]]
["bitfinex","SOLUSD",1727977380779,[[135.47,16.0283],[135.45,18.4558],[135.43,6.4744],[135.42,36.82372852],[122.42,7.66367799]],[[135.54,18.445],[135.55,20.0],[135.57,36.8834],[135.58,15.7011],[136.46,50.0]]]
["bitfinex","SOLUSD",1727977428278,[[135.67,16.1182],[135.66,6.2586],[135.64,25.8026],[135.62,36.82372852],[135.58,45.35420881]],[[135.73,18.4195],[135.76,36.8322],[135.77,20.0],[135.78,15.8064],[135.79,37.6716449]]]
["bitfinex","SOLUSD",1727977453807,[[135.77,23.776884],[135.76,18.4141],[135.74,16.0351],[135.73,43.43202852],[135.7,2.95898487]],[[135.79,0.8500449],[135.91,21.8733],[135.92,255.2500449],[135.95,50.0],[135.96,79.44372015]]]
["bitfinex","SOLUSD",1727977509363,[[135.92,30.0],[135.87,23.4486],[135.85,43.38542852],[135.83,39.80734195],[135.8,76.90015916]],[[135.93,7.3567],[135.97,18.3875],[136.01,36.7639],[136.03,72.2014],[136.07,62.524984]]]
["bitfinex","SOLUSD",1727977527964,[[135.74,1.47320107],[135.72,19.2691449],[135.7,36.82372852],[135.69,15.3529],[135.68,36.8508]],[[135.79,7.3648],[135.84,18.4047],[135.87,246.47731032],[135.9,148.50940112],[135.94,36.7834]]]
["bitfinex","SOLUSD",1727977587933,[[135.75,1.47307942],[135.74,14.0246],[135.73,18.418],[135.72,0.8500449],[135.7,36.82372852]],[[135.81,20.0],[135.82,18.4078],[135.84,36.81],[135.87,36.7999]]]
["bitfinex","SOLUSD",1727977597362,[[135.8,7.3635],[135.79,19.88273594],[135.78,23.776884],[135.76,88.91072852],[135.74,6.6577]],[[135.84,7.362],[135.87,18.4001],[135.88,20.0],[135.92,6.4271],[135.93,16.88493061]]]
["bitfinex","SOLUSD",1727977674895,[[136.01,15.2991],[135.99,13.9186],[135.95,22.72661201],[135.93,44.47762094],[135.89,22.6781]],[[136.03,7.3514],[136.06,18.3745],[136.12,65.670284],[136.13,36.7309],[136.15,296.47731032]]]
["bitfinex","SOLUSD",1727977691924,[[135.94,41.6912],[135.92,22.72661201],[135.91,6.5575],[135.89,3.75909396],[135.63,14.8746375]],[[135.98,7.354],[136.01,18.3811],[136.04,36.7552],[136.06,43.776884],[136.07,36.7482]]]
["bitfinex","SOLUSD",1727977778680,[[135.97,16.2369],[135.96,31.7919],[135.92,36.45615068],[135.9,3.82604021],[135.83,65.08093292]],[[136.0,7.3531],[136.04,18.3773],[136.06,36.7486],[136.07,6.3163],[136.08,15.2625]]]
["bitfinex","SOLUSD",1727977797313,[[135.94,23.5205],[135.93,24.4711],[135.89,36.45615068],[135.88,20.71756613],[135.85,11.8724904]],[[135.97,7.3546],[136.01,18.3823],[136.03,36.7579],[136.06,36.7496],[136.08,65.2625]]]
["bitfinex","SOLUSD",1727977858553,[[135.74,7.3666],[135.73,16.3611],[135.72,25.3913449],[135.69,73.30285068],[135.64,3.71865937]],[[135.78,7.3649],[135.82,20.0],[135.83,42.183184],[135.84,43.4607],[135.87,86.8011]]]
["bitfinex","SOLUSD",1727977876780,[[135.72,0.8500449],[135.64,7.3723],[135.63,18.4317],[135.62,15.2925],[135.61,43.1007]],[[135.73,51.144384],[135.76,18.4151],[135.77,15.663],[135.78,56.6091],[135.83,2.0]]]
["bitfinex","SOLUSD",1727977945336,[[135.93,23.9335],[135.92,61.20925068],[135.83,36.8103],[135.82,7.388],[135.81,2.0]],[[135.97,7.3549],[136.02,20.0],[136.03,23.776884],[136.04,36.7555],[136.06,7.0939]]]
["bitfinex","SOLUSD",1727977948640,[[135.9,15.0972],[135.88,13.4245],[135.87,18.3989],[135.86,73.25685068],[135.78,15.0972]],[[135.92,7.3573],[136.0,20.0],[136.01,60.539884],[136.02,15.1213],[136.03,50.0]]]
["bitfinex","SOLUSD",1727978028219,[[136.09,7.3476],[136.07,18.3725],[136.05,22.77000952],[136.04,23.776884],[136.03,36.7553]],[[136.16,34.4474],[136.17,6.3074],[136.2,37.5621449],[136.22,2.03917401],[136.23,304.4]]]
["bitfinex","SOLUSD",1727978073154,[[136.37,1.46626881],[136.34,22.66768507],[136.33,80.450484],[136.32,6.3979],[136.22,47.63408259]],[[136.45,15.588],[136.46,6.6309],[136.5,36.6304],[136.52,254.4],[136.54,136.66927419]]]
["bitfinex","SOLUSD",1727978120273,[[136.42,38.03273748],[136.41,24.9764],[136.38,40.34803703],[136.36,31.33280902],[136.34,9.79779383]],[[136.47,0.8500449],[136.5,33.6302],[136.52,6.1372],[136.55,36.6187],[136.57,50.0]]]
["bitfinex","SOLUSD",1727978163607,[[136.29,25.679],[136.28,15.4046],[136.27,22.62294841],[136.24,7.33518138],[136.22,22.62294841]],[[136.33,7.3352],[136.37,18.3328],[136.39,15.0986],[136.4,6.3179],[136.41,36.6555]]]
["bitfinex","SOLUSD",1727978197156,[[136.14,7.3452],[136.13,34.0324],[136.12,43.0358],[136.08,40.02408838],[136.06,36.7483]],[[136.18,7.3433],[136.21,18.3541],[136.22,15.5678],[136.24,56.7013],[136.26,23.776884]]]
["bitfinex","SOLUSD",1727978270507,[[136.13,7.3457],[136.11,18.3674],[136.08,22.69617966],[136.07,53.0928],[135.94,661.17601567]],[[136.16,7.3443],[136.19,34.8629],[136.21,6.4287],[136.22,36.7064],[136.25,36.6984]]]
["bitfinex","SOLUSD",1727978303740,[[136.14,7.3453],[136.13,24.5575],[136.12,15.0812],[136.1,59.4378998],[136.08,3.83886117]],[[136.18,7.3434],[136.22,18.3534],[136.23,20.0],[136.24,15.0222],[136.26,43.3068]]]
["bitfinex","SOLUSD",1727978375798,[[136.23,7.3404],[136.22,18.3523],[136.21,22.541],[136.2,14.51913229],[136.18,36.7141]],[[136.26,7.3389],[136.29,18.3444],[136.3,15.5698],[136.32,20.43375444],[136.34,1.27867087]]]
["bitfinex","SOLUSD",1727978418528,[[136.27,18.3454],[136.26,37.14673229],[136.21,36.7062],[136.2,7.86230487],[136.12,38.15105748]],[[136.34,20.0],[136.35,39.5573],[136.37,20.42696091],[136.39,254.4],[136.4,50.0]]]
["bitfinex","SOLUSD",1727978434050,[[136.17,34.9339],[136.16,13.4239],[136.11,1.27856721],[136.09,303.31664115],[136.07,60.46335937]],[[136.2,7.3421],[136.24,18.3502],[136.27,52.379],[136.28,6.0676],[136.31,70.0]]]
["bitfinex","SOLUSD",1727978517794,[[136.16,6.051],[136.15,7.3448],[136.14,34.6086],[136.13,59.42802096],[136.09,3.81657773]],[[136.23,18.3526],[136.26,56.6957],[136.28,73.0671],[136.29,36.6883],[174.37,0.25]]]
["bitfinex","SOLUSD",1727978530733,[[135.98,32.3385],[135.97,16.0494],[135.96,22.69982096],[135.93,36.7818],[135.91,3.71865937]],[[136.03,7.3514],[136.07,18.3735],[136.08,43.776884],[136.09,6.1409],[136.11,66.5621]]]
["bitfinex","SOLUSD",1727978602569,[[135.99,0.8500449],[135.98,22.6787],[135.97,18.3863],[135.95,59.53386772],[135.94,6.449]],[[136.02,7.3518],[136.07,24.8026],[136.08,52.9628],[136.11,86.7363],[136.98,50.0]]]
["bitfinex","SOLUSD",1727978629796,[[136.22,25.6931],[136.19,23.776884],[136.18,22.72446799],[136.17,51.9161],[136.15,26.53308099]],[[136.26,27.3389],[136.3,18.3425],[136.31,7.67594591],[136.32,36.6787],[136.59,45.73617478]]]
["bitfinex","SOLUSD",1727978697235,[[136.27,7.3382],[136.26,34.482],[136.25,28.74746799],[136.23,36.7008],[136.13,316.8104904]],[[136.31,7.3362],[136.35,18.3356],[136.36,20.0],[136.39,42.9358],[136.41,65.5342]]]
["bitfinex","SOLUSD",1727978745687,[[136.38,25.662],[136.36,15.3432],[136.35,6.1199],[136.34,22.63320103],[136.28,48.1102163]],[[136.41,7.3308],[136.46,34.4832],[136.5,36.6322],[136.51,23.776884],[136.52,56.2804]]]
["bitfinex","SOLUSD",1727978792227,[[136.33,18.3375],[136.32,22.7822],[136.31,6.4134],[136.29,22.65438461],[136.25,3.7432415]],[[136.36,7.3336],[136.39,20.0],[136.4,18.3287],[136.43,16.6577],[136.45,57.87299768]]]
["bitfinex","SOLUSD",1727978828938,[[136.21,15.8455],[136.2,32.263],[136.16,22.65438461],[136.1,4.51764562],[136.08,301.01438461]],[[136.24,7.3403],[136.29,18.3435],[136.31,16.1657],[136.32,20.37324201],[136.33,60.453684]]]
["bitfinex","SOLUSD",1727978903914,[[136.21,7.3411],[136.2,18.354],[136.17,45.6991548],[136.15,36.722],[136.1,3.68155557]],[[136.25,7.3397],[136.28,18.3445],[136.29,20.0],[136.31,36.6821],[136.38,42.31883834]]]
["bitfinex","SOLUSD",1727978940424,[[136.14,8.81401928],[136.13,18.3646],[136.12,14.52288611],[136.11,36.7332],[136.1,6.1185]],[[136.17,7.3438],[136.2,20.0],[136.21,34.4647],[136.25,36.6988],[136.27,304.4]]]
["bitfinex","SOLUSD",1727978986784,[[136.05,0.8566597],[135.99,15.4667],[135.98,31.7682],[135.95,22.76139714],[135.93,1.47067078]],[[136.06,51.126484],[136.09,68.3714],[136.1,36.7389],[136.11,16.35831052],[136.59,68.41035838]]]
["bitfinex","SOLUSD",1727979028840,[[136.03,7.3509],[136.02,18.3794],[136.01,22.6817],[136.0,14.57386612],[135.97,36.7715]],[[136.09,1.27852739],[136.12,27.40143037],[136.13,52.0122],[136.15,50.0],[136.17,291.1209]]]
["bitfinex","SOLUSD",1727979098996,[[136.04,6.5161],[136.03,18.3782],[136.02,23.0329],[135.99,22.74824842],[135.94,22.74824842]],[[136.06,7.3496],[136.1,18.369],[136.11,20.0],[136.14,86.7279],[136.22,137.64076356]]]
["bitfinex","SOLUSD",1727979155940,[[136.07,27.19130747],[136.06,14.56634031],[136.04,16.5932],[136.03,42.7755],[135.96,29.48]],[[136.11,7.3472],[136.13,18.3648],[136.17,43.41946119],[136.22,337.5189753],[136.95,75.04508982]]]
["bitfinex","SOLUSD",1727979209371,[[135.99,7.3534],[135.98,18.3845],[135.96,38.21361247],[135.95,6.4589],[135.94,36.7793]],[[136.03,7.3516],[136.05,20.0],[136.07,20.0],[136.08,42.149384],[136.09,52.8789]]]
["bitfinex","SOLUSD",1727979302268,[[136.29,7.3372],[136.28,18.3445],[136.27,14.50800501],[136.26,1.46738794],[136.25,15.6021]],[[136.32,7.3357],[136.34,20.0],[136.35,18.3364],[136.37,36.6672],[136.39,6.9581597]]]
["bitfinex","SOLUSD",1727979325677,[[136.23,25.6915],[136.22,14.50800501],[136.21,22.5207],[136.18,36.7147],[136.14,11.1558742]],[[136.27,7.3385],[136.3,20.0],[136.31,18.3407],[136.34,54.47266667],[136.35,6.1962]]]
["bitfinex","SOLUSD",1727979407722,[[136.39,7.3318],[136.38,23.776884],[136.37,18.332],[136.36,22.60185527],[136.35,6.1524]],[[136.44,7.3293],[136.47,20.0],[136.49,18.3169],[136.51,18.0435],[136.53,37.4791597]]]
["bitfinex","SOLUSD",1727979418138,[[136.51,25.6386],[136.49,16.68830288],[136.48,28.71425527],[136.46,30.0],[136.44,36.6442]],[[136.53,0.8566597],[136.55,7.3233],[136.56,0.19],[136.58,22.2053],[136.59,18.3034]]]
["bitfinex","SOLUSD",1727979459486,[[136.39,25.6614],[136.37,22.60185527],[136.36,23.776884],[136.35,15.4339],[136.07,29.74927501]],[[136.43,27.3299],[136.46,18.3215],[136.48,52.3776],[136.49,1.27447801],[136.5,6.5381]]]
["bitfinex","SOLUSD",1727979538776,[[136.43,7.3297],[136.42,18.3255],[136.38,15.3523],[136.37,6.1603],[136.29,74.63267499]],[[136.47,7.3277],[136.49,0.74354971],[136.51,24.9488],[136.52,52.3358],[136.54,1.27648658]]]
["bitfinex","SOLUSD",1727979588287,[[136.62,7.3195],[136.6,18.3008],[136.57,59.16703865],[136.55,95.749984],[136.47,2.0]],[[136.66,7.3178],[136.67,6.9338597],[136.68,15.0492],[136.69,18.2905],[136.76,50.0]]]
["bitfinex","SOLUSD",1727979637361,[[136.83,45.5776],[136.82,36.5431],[136.8,22.55643865],[136.75,36.5615],[136.73,22.09]],[[136.88,7.306],[136.92,18.259],[136.93,23.776884],[136.94,0.8566597],[136.95,20.0]]]
["bitfinex","SOLUSD",1727979690689,[[137.21,7.288],[137.18,111.98672016],[137.14,36.4581],[137.1,36.4679],[137.09,21.98]],[[137.22,0.8566597],[137.26,7.2854],[137.29,6.6209],[137.31,33.4962],[137.34,51.26920183]]]
["bitfinex","SOLUSD",1727979735223,[[136.61,6.5454],[136.58,58.52083605],[136.53,18.80580978],[136.5,60.52083605],[136.47,79.332722]],[[136.68,7.3164],[136.74,23.776884],[136.77,36.5577],[136.79,50.0],[136.82,36.5462]]]
["bitfinex","SOLUSD",1727979756902,[[136.59,7.321],[136.58,18.3037],[136.55,15.4911],[136.54,58.52083605],[136.53,42.9774]],[[136.63,8.59500674],[136.69,71.295],[136.7,260.6682],[136.72,86.5733],[136.76,81.23833758]]]
["bitfinex","SOLUSD",1727979797229,[[136.45,18.3211],[136.44,7.3292],[136.4,42.8081],[136.39,16.5606],[136.36,58.76883152]],[[136.48,7.3271],[136.51,23.776884],[136.53,18.3112],[136.57,36.6127],[138.46,132.96936379]]]
["bitfinex","SOLUSD",1727979833259,[[136.54,25.6332],[136.51,36.6262],[136.49,29.903384],[136.48,87.9453492],[136.4,50.81466223]],[[136.57,20.0],[136.58,7.3218],[136.61,18.3004],[136.65,7.28947749],[136.68,86.93560576]]]
["bitfinex","SOLUSD",1727979873600,[[136.47,22.0253],[136.45,7.64313405],[136.44,36.6448]],[[136.57,18.306],[136.58,20.0],[136.59,24.12948976],[136.62,52.7973]]]
["bitfinex","SOLUSD",1727979916109,[[136.51,7.3249],[136.5,18.3138],[136.48,6.4107],[136.47,16.6188],[136.45,36.6425]],[[136.57,7.3227],[136.58,43.776884],[136.59,18.304],[136.61,36.6014],[136.65,347.1547]]]
["bitfinex","SOLUSD",1727979930434,[[136.5,25.64],[136.48,43.0439],[136.47,16.6188],[136.43,36.14770938],[136.42,3.7161479]],[[136.54,7.3239],[136.58,18.3047],[136.59,23.776884],[136.61,1.27557771],[136.62,36.5996]]]
["bitfinex","SOLUSD",1727979994970,[[136.11,25.7137],[136.06,72.89470938],[136.01,39.91949773],[135.99,36.7661],[135.97,24.03]],[[136.16,7.3447],[136.22,38.3534],[136.23,6.2032],[136.24,87.97865802],[136.27,16.45543989]]]
["bitfinex","SOLUSD",1727980029013,[[136.22,18.3526],[136.18,21.3997],[136.16,36.7197],[136.15,36.14770938],[136.13,40.54590825]],[[136.26,51.115884],[136.3,18.3431],[136.31,20.65475588],[136.32,36.6803],[136.36,65.2769]]]
["bitfinex","SOLUSD",1727980083371,[[136.41,7.3305],[136.39,18.3287],[136.37,52.83807045],[136.36,42.738],[136.24,389.78484229]],[[136.45,7.3291],[136.49,18.3165],[136.51,6.5505],[136.53,53.7409597],[136.54,50.0]]]
["bitfinex","SOLUSD",1727980120536,[[136.42,25.6556],[136.4,22.63034276],[136.38,51.9304],[136.37,6.198],[136.29,61.89674308]],[[136.46,7.3283],[136.49,18.3176],[136.51,56.89072845],[136.53,0.8566597],[136.58,291.0095]]]
["bitfinex","SOLUSD",1727980187500,[[136.12,21.6299],[136.11,22.64094387],[136.07,0.41128156],[136.04,1.27652709],[136.01,374.91371898]],[[136.22,23.776884],[136.24,34.7471],[136.25,50.0],[136.28,42.7719],[136.3,2.0]]]
["bitfinex","SOLUSD",1727980244940,[[135.93,7.3566],[135.91,40.8206597],[135.89,36.7918],[135.88,22.64094387],[135.84,3.7814888]],[[135.99,42.161184],[136.0,20.0],[136.02,59.7566],[136.09,36.7423],[136.1,90.96229899]]]
["bitfinex","SOLUSD",1727980275672,[[135.96,34.4],[135.95,13.5548],[135.92,36.48296303],[135.91,36.7866],[135.88,36.7965]],[[135.99,7.3535],[136.0,3.0],[136.04,18.3774],[136.06,56.1254],[136.07,17.34033794]]]
["bitfinex","SOLUSD",1727980301699,[[135.82,15.8585],[135.8,18.4082],[135.79,6.204],[135.77,45.01887098],[135.73,36.48296303]],[[135.91,20.0],[135.92,50.0],[135.93,36.7861],[135.94,20.0],[136.02,36.62249164]]]
["bitfinex","SOLUSD",1727980365170,[[135.67,18.427],[135.66,15.0966],[135.64,6.4104],[135.63,60.59421411],[135.6,36.8717]],[[135.71,7.3688],[135.74,38.4185],[135.75,22.8677],[135.76,50.0],[135.78,36.8255]]]
["bitfinex","SOLUSD",1727980384782,[[135.72,7.3677],[135.71,18.4205],[135.7,30.0],[135.67,15.0591],[135.66,73.44424832]],[[135.76,7.366],[135.79,18.4111],[135.8,23.0],[135.81,22.3496],[135.82,86.8156]]]
["bitfinex","SOLUSD",1727980430703,[[135.5,8.2366597],[135.47,34.8102],[135.46,66.07570973],[135.38,59.77950973],[135.37,256.3]],[[135.54,7.378],[135.56,23.776884],[135.57,16.11],[135.59,68.4383],[135.61,42.8854]]]
["bitfinex","SOLUSD",1727980476462,[[135.6,16.2875],[135.59,7.3749],[135.58,18.4379],[135.57,29.5098667],[135.56,1.47477951]],[[135.63,7.373],[135.66,23.776884],[135.67,20.0],[135.68,55.2793],[135.69,50.0]]]
["bitfinex","SOLUSD",1727980515007,[[135.81,7.3631],[135.8,34.9956],[135.79,43.0493],[135.76,22.8902667],[135.74,36.8348]],[[135.86,7.3609],[135.9,18.3962],[135.91,57.6087536],[135.94,15.9097],[135.98,281.0235597]]]
["bitfinex","SOLUSD",1727980576980,[[136.07,1.46965292],[136.05,18.3748],[136.02,22.8902667],[136.0,36.7622],[135.77,400.01771337]],[[136.1,7.3479],[136.12,0.8566597],[136.14,22.6009],[136.15,19.64295096],[136.16,254.4]]]
["bitfinex","SOLUSD",1727980593688,[[135.89,19.86851773],[135.86,79.73784517],[135.84,15.6881],[135.83,36.809],[135.78,3.75621682]],[[135.95,20.0],[135.99,55.1545],[136.0,22.1203],[136.02,86.7609],[136.08,335.98575295]]]
["bitfinex","SOLUSD",1727980680773,[[135.84,18.4031],[135.83,23.258],[135.82,6.5988],[135.8,44.05852884],[135.77,36.8268]],[[135.87,7.36],[135.91,18.3946],[135.92,20.0],[135.94,6.0559],[135.96,50.0]]]
["bitfinex","SOLUSD",1727980698396,[[135.98,1.47063247],[135.97,7.3542],[135.96,18.3877],[135.95,16.0591],[135.92,36.47489844]],[[136.01,7.3526],[136.03,18.3795],[136.06,36.29601738],[136.07,43.0042],[136.09,50.0]]]
["bitfinex","SOLUSD",1727980785054,[[136.0,1.4704011],[135.99,7.3534],[135.97,34.8142],[135.96,6.4729],[135.94,22.77825837]],[[136.03,7.3515],[136.06,18.3742],[136.07,22.0409],[136.08,38.02487126],[136.11,50.0]]]
["bitfinex","SOLUSD",1727980825701,[[135.97,25.7405],[135.93,39.693784],[135.92,36.47345472],[135.91,43.2165],[135.83,57.34076763]],[[136.01,7.3524],[136.04,1.28112097],[136.06,18.3754],[136.07,20.97305246],[136.08,58.346]]]
["bitfinex","SOLUSD",1727980828789,[[135.98,6.0197],[135.96,7.3547],[135.94,18.3893],[135.93,39.693784],[135.87,36.7974]],[[136.0,7.3533],[136.04,18.3775],[136.06,1.28090111],[136.08,58.346],[136.1,50.0]]]
["bitfinex","SOLUSD",1727980891575,[[136.28,7.3375],[136.27,18.3446],[136.25,22.73008988],[136.24,36.6976],[136.23,21.7417]],[[136.33,7.3353],[136.38,18.3317],[136.39,2.13479413],[136.4,21.9458],[136.43,367.3616744]]]
["bitfinex","SOLUSD",1727980957952,[[136.38,79.72142031],[136.36,60.93630124],[136.35,36.6692],[136.34,9.8273357],[136.32,59.16079591]],[[136.39,0.8566597],[136.48,27.3274],[136.49,27.23047526],[136.5,16.2007],[136.51,18.3137]]]
["bitfinex","SOLUSD",1727980980102,[[136.29,7.3371],[136.28,18.3439],[136.24,36.6996],[136.23,36.13598963],[136.21,16.4907]],[[136.34,27.3346],[136.36,6.4089],[136.39,30.2803],[136.41,36.6547],[136.42,50.0]]]
["bitfinex","SOLUSD",1727981057063,[[136.14,7.3452],[136.13,18.3638],[136.12,15.25],[136.08,22.68885716],[135.98,53.24]],[[136.16,0.82483627],[136.18,7.3433],[136.19,20.0],[136.2,18.221],[136.22,18.3535]]]
["bitfinex","SOLUSD",1727981090397,[[136.24,18.3498],[136.23,7.3404],[136.21,15.2965],[136.18,42.9721],[136.16,22.68885716]],[[136.26,20.0],[136.27,7.3385],[136.31,37.4945],[136.34,19.7872764],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1727981142034,[[136.21,16.2703],[136.19,7.3424],[136.18,18.3567],[136.17,6.1835],[136.15,59.41175716]],[[136.23,7.3408],[136.27,18.3461],[136.29,36.6877],[136.31,69.2518],[136.32,37.95887277]]]
["bitfinex","SOLUSD",1727981156435,[[136.19,7.3425],[136.17,18.3592],[136.14,6.1422],[136.13,22.68885716],[136.12,52.4057]],[[136.23,7.3409],[136.25,24.6702],[136.26,12.7744],[136.3,86.6849],[136.34,118.13341456]]]
["bitfinex","SOLUSD",1727981232409,[[136.29,25.6797],[136.27,16.5102],[136.26,6.3406],[136.24,59.41651239],[136.15,44.80791239]],[[136.32,20.0],[136.33,7.3355],[136.36,18.3347],[136.38,6.1683],[136.4,62.7744]]]
["bitfinex","SOLUSD",1727981271909,[[136.3,7.3366],[136.29,19.81018021],[136.28,21.9811],[136.25,36.6952],[136.24,22.71791239]],[[136.34,7.3347],[136.38,18.3323],[136.39,1.27663706],[136.4,36.6581],[136.41,50.0]]]
["bitfinex","SOLUSD",1727981316342,[[136.53,7.3242],[136.52,34.9136],[136.5,6.4441],[136.4,2.0],[136.39,58.7483]],[[136.57,7.3226],[136.62,18.2999],[136.64,23.776884],[136.65,70.0],[136.66,7.78220339]]]
["bitfinex","SOLUSD",1727981348063,[[136.58,16.4923],[136.57,6.2964],[136.56,7.3226],[136.55,18.3082],[136.44,2.0]],[[136.6,7.3208],[136.63,42.074684],[136.64,20.0],[136.67,0.8566597],[136.68,36.5829]]]
["bitfinex","SOLUSD",1727981389512,[[136.49,6.2556],[136.42,14.4871],[136.4,2.0],[136.38,5.11410767],[136.37,50.0]],[[136.63,20.0],[136.69,36.5816]]]
["bitfinex","SOLUSD",1727981437358,[[136.77,22.1209],[136.76,18.2793],[136.74,22.58451707],[136.73,23.776884]],[[136.81,0.8566597],[136.86,18.2673],[136.89,20.6424]]]
["bitfinex","SOLUSD",1727981476188,[[136.59,15.4813],[136.57,6.4917],[136.56,18.3068],[136.55,3.24],[135.65,0.20150006]],[[136.68,20.0],[136.72,36.572],[136.73,50.0],[136.79,73.53251113],[137.6,4.995]]]
["bitfinex","SOLUSD",1727981485700,[[136.58,7.3216],[136.57,18.3049],[136.56,16.2146],[136.55,6.6248],[136.52,80.30908494]],[[136.63,7.319],[136.69,18.2907],[136.71,42.7348],[136.73,64.4871],[136.76,81.25577289]]]
["bitfinex","SOLUSD",1727981556881,[[136.56,18.3068],[136.54,15.8009],[136.51,36.6253],[136.5,929.1780522],[136.4,72.0]],[[136.65,18.296],[136.66,14.4871],[136.67,42.6655],[136.69,50.0],[136.74,256.4]]]
["bitfinex","SOLUSD",1727981579188,[[136.68,7.3163],[136.67,18.2921],[136.64,15.257],[136.63,42.6729],[136.62,22.5668522]],[[136.7,20.0],[136.71,7.3149],[136.74,18.2837],[136.76,1.27456643],[136.78,6.1751]]]
["bitfinex","SOLUSD",1727981652834,[[136.5,900.0],[136.49,1.10000499],[136.46,7.3279],[136.44,18.3222],[136.43,16.3514]],[[136.51,51.102284],[136.55,54.9257],[136.57,50.0],[136.58,20.9582],[136.59,36.6084]]]
["bitfinex","SOLUSD",1727981693489,[[136.54,25.6328],[136.51,36.6261],[136.5,900.0],[136.49,15.5299],[136.41,17.16957296]],[[136.58,7.3217],[136.61,18.3015],[136.64,1.27574112],[136.65,71.0237],[136.66,36.5877]]]
["bitfinex","SOLUSD",1727981747813,[[136.74,7.3131],[136.73,15.2421],[136.72,18.2854],[136.7,14.41768586],[136.69,36.5767]],[[136.78,7.311],[136.8,23.776884],[136.81,19.1311597],[136.83,36.5431],[136.84,20.5872]]]
["bitfinex","SOLUSD",1727981801773,[[136.59,18.3028],[136.57,14.41768586],[136.56,16.5244],[136.55,42.7544],[136.49,3.69723055]],[[136.62,20.0],[136.68,18.2909],[136.69,15.76251103],[136.78,43.58425715],[136.79,36.97801113]]]
["bitfinex","SOLUSD",1727981866255,[[136.55,16.1615],[136.54,13.6198],[136.53,18.3097],[136.5,959.17080041],[136.43,22.54270041]],[[136.58,7.3217],[136.6,23.776884],[136.61,20.0],[136.65,70.5161],[136.66,1.27552139]]]
["bitfinex","SOLUSD",1727981900398,[[136.54,18.3084],[136.53,16.1599],[136.5,900.0],[136.49,28.62360462],[136.35,36.99199334]],[[136.57,7.3223],[136.58,20.0],[136.62,18.2999],[136.63,1.27575083],[136.64,86.5939]]]
["bitfinex","SOLUSD",1727981994670,[[136.5,154.02956473],[136.39,15.4708],[136.38,20.58181914],[136.37,7.3328],[136.22,403.62135535]],[[136.51,133.01015422],[136.53,81.19119803],[136.54,18.3096],[136.56,68.010384],[136.57,3.74802705]]]
["bitfinex","SOLUSD",1727982012972,[[136.41,6.2357],[136.4,15.2185],[136.39,22.62063211],[136.38,7.3323],[136.35,36.668]],[[136.46,20.0],[136.47,25.05280823],[136.5,50.0],[136.53,88.80825404],[137.42,50.0]]]
["bitfinex","SOLUSD",1727982072629,[[136.43,6.2631],[136.42,15.1846],[136.39,22.62063211],[136.38,7.3323],[136.37,18.3316]],[[136.47,20.0],[136.48,23.776884],[136.5,50.0],[136.53,14.4871],[136.55,89.20856858]]]
["bitfinex","SOLUSD",1727982089350,[[136.4,6.1898],[136.39,16.0688],[136.35,40.95553211],[136.34,7.3344],[136.32,0.8566597]],[[136.44,20.0],[136.45,23.776884],[136.46,50.0],[136.49,1.27530277],[137.16,46.02258778]]]
["bitfinex","SOLUSD",1727982139797,[[136.48,23.4556],[136.46,24.7767],[136.43,22.62063211],[136.42,36.6496],[136.38,2.0]],[[136.55,20.0],[136.56,23.776884],[136.57,1.27472624],[136.58,0.6551149],[136.59,2.937288]]]
["bitfinex","SOLUSD",1727982176188,[[136.41,1.46581298],[136.4,31.9784],[136.39,22.62063211],[136.38,15.9398],[136.36,22.62063211]],[[136.44,7.3295],[136.46,18.3204],[136.49,1.27546676],[136.5,6.285],[136.51,14.4871]]]
["bitfinex","SOLUSD",1727982222645,[[136.42,7.3298],[136.41,15.4398],[136.39,42.55833064],[136.36,36.665],[136.3,2.0]],[[136.46,7.3285],[136.5,58.263984],[136.51,6.6266],[136.53,50.0],[136.56,81.29826827]]]
["bitfinex","SOLUSD",1727982283581,[[136.39,7.3318],[136.38,33.9009],[136.37,6.0634],[136.34,23.776884],[136.33,36.24977112]],[[136.43,7.3301],[136.48,19.59528653],[136.49,70.549],[136.51,1.25737486],[136.53,254.4]]]
["bitfinex","SOLUSD",1727982323300,[[136.43,21.7461],[136.41,40.94089252],[136.36,22.61449252],[136.32,65.34036297],[136.3,1.10158274]],[[136.47,7.3279],[136.5,20.0],[136.51,18.3147],[136.53,36.624],[136.54,6.3533]]]
["bitfinex","SOLUSD",1727982403258,[[136.4,18.3271],[136.38,52.4665],[136.33,14.30852796],[136.32,94.70943307],[136.3,3.10149549]],[[136.45,7.329],[136.48,18.3181],[136.49,6.1846],[136.5,14.4871],[136.51,23.776884]]]
["bitfinex","SOLUSD",1727982415647,[[136.41,7.3304],[136.38,52.4665],[136.35,0.7002007],[136.32,46.96603714],[136.29,24.58003042]],[[136.51,1.27696398],[136.52,42.7985],[136.53,14.4871],[136.62,40.00033581]]]
["bitfinex","SOLUSD",1727982495914,[[136.08,22.3409],[136.03,73.0293775],[135.98,11.74208594],[135.97,46.79749452],[135.96,2.0]],[[136.14,20.0],[136.15,19.64230581],[136.19,36.7148],[136.2,50.6551149],[136.28,43.85065551]]]
["bitfinex","SOLUSD",1727982509441,[[136.16,18.3599],[136.15,36.7241],[136.14,52.86387982],[136.07,22.04],[136.05,2.0]],[[136.27,18.3465],[136.28,51.27912055],[136.29,36.6887],[136.3,6.1703]]]
["bitfinex","SOLUSD",1727982576179,[[136.17,7.3436],[136.14,7.3452],[136.12,23.776884],[136.09,79.51907982]],[[136.23,40.7778],[136.25,37.97697166],[136.28,36.6897]]]
["bitfinex","SOLUSD",1727982592499,[[136.17,18.3593],[136.16,16.0147],[136.15,65.43578117],[136.07,19.33423976],[136.05,2.0]],[[136.25,18.3486],[136.26,36.1999],[136.32,87.9581088],[136.35,81.47680938],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1727982657457,[[135.83,7.362],[135.81,23.776884],[135.8,18.4085],[135.79,23.776884],[135.78,36.822]],[[135.87,7.36],[135.91,25.051],[135.92,1.93579298],[135.93,52.3279],[135.94,50.0]]]
["bitfinex","SOLUSD",1727982673174,[[135.95,7.3552],[135.94,18.3894],[135.91,36.7868],[135.89,43.14764906],[135.87,36.55424906]],[[136.0,7.3533],[136.03,18.3787],[136.05,20.74316241],[136.06,6.1139],[136.07,66.63816896]]]
["bitfinex","SOLUSD",1727982732548,[[136.02,25.7309],[135.99,22.74719019],[135.98,16.025],[135.97,43.0262],[135.94,59.52629019]],[[136.06,7.3497],[136.09,18.3703],[136.11,16.6285],[136.13,43.0958],[136.14,51.27916119]]]
["bitfinex","SOLUSD",1727982782453,[[136.14,7.3453],[136.13,18.3645],[136.12,14.53882886],[136.09,36.7389],[136.07,21.9598]],[[136.15,0.839887],[136.18,7.3433],[136.2,6.4236],[136.21,16.5849],[136.22,55.0607]]]
["bitfinex","SOLUSD",1727982856517,[[136.0,16.5297],[135.99,22.7071434],[135.98,43.0981],[135.94,22.7071434],[135.91,50.78793858]],[[136.07,7.3493],[136.12,36.7336],[136.14,22.3066],[136.15,50.0],[136.21,82.81498857]]]
["bitfinex","SOLUSD",1727982920107,[[136.14,7.3453],[136.13,18.3645],[136.11,14.54183976],[136.1,6.1473],[136.0,57.56670635]],[[136.18,7.3434],[136.22,40.487],[136.23,36.7047],[136.25,50.0],[136.26,36.6968]]]
["bitfinex","SOLUSD",1727982975479,[[136.21,25.695],[136.19,14.54183976],[136.17,21.9046],[136.12,45.14582838],[136.07,3.27841264]],[[136.27,20.0],[136.28,16.775187],[136.3,18.343],[136.31,43.05],[136.34,86.6744]]]
["bitfinex","SOLUSD",1727983012499,[[136.18,7.343],[136.17,18.3589],[136.14,23.776884],[136.13,37.84512512],[136.1,43.0374]],[[136.21,6.5796],[136.22,7.3414],[136.23,15.1233],[136.24,18.351],[136.28,87.531687]]]
["bitfinex","SOLUSD",1727983090841,[[136.06,7.3496],[136.04,77.4927],[136.03,22.68662512],[135.95,22.08],[135.9,24.9366]],[[136.09,7.348],[136.14,24.9366],[136.17,65.8188],[136.18,36.7173],[136.19,20.0]]]
["bitfinex","SOLUSD",1727983114268,[[136.21,16.1149],[136.19,32.1453],[136.17,22.68662512],[136.16,36.72],[136.07,36.7443]],[[136.23,7.3405],[136.28,19.184487],[136.29,20.0],[136.31,6.3783],[136.32,86.6793]]]
["bitfinex","SOLUSD",1727983180721,[[136.13,7.3458],[136.11,23.776884],[136.1,15.2472],[136.09,22.71986333],[136.08,6.3212]],[[136.16,7.3446],[136.17,20.0],[136.2,18.3554],[136.21,43.2921],[136.22,18.19032937]]]
["bitfinex","SOLUSD",1727983216575,[[135.97,25.7404],[135.93,59.0713],[135.89,44.44122316],[135.87,8.41492838],[135.83,38.8103]],[[136.02,20.0],[136.05,18.3763],[136.07,6.2386],[136.08,60.522484],[136.09,65.1175]]]
["bitfinex","SOLUSD",1727983276020,[[136.01,31.129084],[136.0,18.3821],[135.99,22.71986333],[135.98,36.7681],[135.94,26.50595986]],[[136.05,7.3506],[136.08,16.5586],[136.09,18.3714],[136.1,6.3852],[136.13,36.7307]]]
["bitfinex","SOLUSD",1727983335289,[[136.07,31.125584],[136.05,18.3753],[136.01,75.6543748],[135.97,3.69912069],[135.91,75.89227477]],[[136.11,13.557],[136.13,16.4576],[136.15,18.3631],[136.22,254.4],[136.24,3.73586444]]]
["bitfinex","SOLUSD",1727983387301,[[136.27,31.115184],[136.25,41.0681748],[136.24,22.5099],[136.16,10.12275609]],[[136.28,0.839887],[136.31,7.3364],[136.33,1.49764784],[136.34,18.3374],[136.37,6.5081]]]
["bitfinex","SOLUSD",1727983411942,[[136.33,13.6055],[136.32,16.5045],[136.31,18.3396],[136.3,59.4009748],[136.27,3.72034701]],[[136.37,7.3335],[136.41,18.3275],[136.42,2.33753484],[136.45,6.1402],[136.46,36.6428]]]
["bitfinex","SOLUSD",1727983499299,[[136.33,7.335],[136.32,23.776884],[136.31,18.3399],[136.3,14.50043959],[136.28,36.6881]],[[136.36,7.3335],[136.37,1.49764784],[136.38,22.2814],[136.39,18.3299],[136.41,36.6567]]]
["bitfinex","SOLUSD",1727983557680,[[136.5,31.102884],[136.49,32.81663959],[136.43,52.9806],[136.42,26.33],[136.4,3.65230079]],[[136.53,7.3244],[136.54,15.6688],[136.55,0.839887],[136.57,7.65694784],[136.58,54.9159]]]
["bitfinex","SOLUSD",1727983616016,[[136.42,7.3301],[136.41,42.103684],[136.39,22.5702411],[136.38,16.0787],[136.37,43.3067]],[[136.46,14.94014784],[136.49,34.3703],[136.52,1.27630204],[136.93,46.13125595],[136.97,53.81979861]]]
["bitfinex","SOLUSD",1727983657851,[[136.41,7.3305],[136.4,42.104084],[136.37,22.5702411],[136.35,52.0507],[136.34,36.6715]],[[136.45,8.82654784],[136.46,21.45],[136.48,18.3183],[136.51,36.6291],[136.53,51.27608843]]]
["bitfinex","SOLUSD",1727983737179,[[136.29,23.776884],[136.28,15.8616],[136.27,6.5312],[136.26,22.63032584],[136.23,7.66734372]],[[136.37,18.333],[136.38,1.49764784],[136.4,22.4407],[136.43,36.6492],[136.44,0.6551149]]]
["bitfinex","SOLUSD",1727983785125,[[136.45,7.3285],[136.44,18.3228],[136.43,30.33655981],[136.35,84.98404056],[136.33,22.03]],[[136.48,7.3272],[136.52,1.49764784],[136.53,18.311],[136.56,22.3697],[136.57,36.6134]]]
["bitfinex","SOLUSD",1727983848709,[[136.48,42.094484],[136.47,7.3273],[136.43,22.6081521],[136.36,44.6381521],[122.53,108.5533444]],[[136.51,7.3255],[136.53,1.49764784],[136.54,21.5028],[136.55,18.3086],[136.58,37.88498192]]]
["bitfinex","SOLUSD",1727983915378,[[136.71,23.776884],[136.7,18.2882],[136.69,7.3154],[136.67,22.58510532],[136.58,8.05823245]],[[136.73,7.3137],[136.75,1.49764784],[136.76,20.0],[136.77,6.5367],[136.78,33.8818]]]
["bitfinex","SOLUSD",1727983948006,[[136.94,23.776884],[136.93,25.5597],[136.92,22.58510532],[136.91,15.1441],[136.89,42.7644]],[[136.96,0.839887],[136.98,7.3003],[137.01,1.49764784],[137.02,18.2455],[137.15,694.7454908]]]
["bitfinex","SOLUSD",1727983960717,[[136.8,37.3096],[136.79,18.2759],[136.78,22.58510532],[136.77,21.7064],[136.75,7.6444255]],[[136.88,19.76204784],[136.89,21.2195],[136.9,36.5254],[136.93,50.0]]]
["bitfinex","SOLUSD",1727984007148,[[136.93,7.3025],[136.92,18.2575],[136.91,23.776884],[136.9,51.56527795],[136.89,6.2148]],[[136.97,7.3008],[137.0,1.49764784],[137.01,6.5182],[137.02,34.30518391],[137.03,36.4906]]]
["bitfinex","SOLUSD",1727984046712,[[136.98,8.7599924],[136.97,18.2521],[136.93,52.1240404],[136.92,23.776884],[136.87,22.27820009]],[[137.02,24.10244784],[137.05,1.27162399],[137.07,18.2399],[137.12,135.3996596],[137.15,3.80381904]]]
["bitfinex","SOLUSD",1727984111589,[[137.29,7.2837],[137.28,18.2102],[137.25,35.69948969],[137.21,6.5116],[137.2,35.69948969]],[[137.33,13.798],[137.37,16.4641],[137.38,36.10417068],[137.39,50.0],[137.5,36.95560568]]]
["bitfinex","SOLUSD",1727984124308,[[137.33,18.2037],[137.32,1.4563585],[137.28,72.11908969],[137.25,36.4291],[137.21,53.18990075]],[[137.36,1.49764784],[137.37,6.2231],[137.41,19.17439547],[137.42,18.193],[137.46,50.0]]]
["bitfinex","SOLUSD",1727984184841,[[137.09,7.26396],[137.08,18.2362],[137.04,72.34494794],[137.03,0.839887],[137.01,7.63465356]],[[137.13,7.2925],[137.17,1.49764784],[137.18,18.2254],[137.2,42.4879],[137.21,50.0]]]
["bitfinex","SOLUSD",1727984242880,[[137.08,7.2948],[137.06,18.24],[137.04,35.84331192],[137.03,0.839887],[137.02,36.4893]],[[137.11,1.49764784],[137.12,7.293],[137.15,34.3647],[137.16,42.9202],[137.19,86.4471]]]
["bitfinex","SOLUSD",1727984282520,[[137.26,7.2853],[137.25,18.2146],[137.22,22.35620944],[137.21,6.0777],[137.2,52.999]],[[137.3,8.78104784],[137.32,6.3034],[137.33,16.467],[137.34,18.2039],[137.37,36.3994]]]
["bitfinex","SOLUSD",1727984323954,[[137.03,0.839887],[136.97,7.3008],[136.96,18.2532],[136.95,1.46019214],[136.93,43.49630944]],[[137.04,31.073984],[137.05,1.49764784],[137.06,56.4281],[137.07,15.8838],[137.08,18.2377]]]
["bitfinex","SOLUSD",1727984366282,[[137.03,15.452187],[137.02,6.0229],[137.0,22.35620944],[136.99,36.4966],[136.88,87.65422699]],[[137.09,1.49764784],[137.12,6.3317],[137.13,18.2318],[137.17,50.0],[137.62,45.82754078]]]
["bitfinex","SOLUSD",1727984417428,[[137.08,7.2948],[137.07,18.2384],[137.05,15.8025],[137.04,28.64610944],[136.99,26.03857866]],[[137.13,1.49764784],[137.14,6.5623],[137.16,42.004384],[137.18,37.711417],[137.19,16.5686]]]
["bitfinex","SOLUSD",1727984435589,[[137.14,7.2917],[137.13,18.2299],[137.12,16.3946],[137.1,35.81517859],[137.09,36.4705]],[[137.18,7.29],[137.2,1.49764784],[137.21,6.1779],[137.22,18.2199],[137.24,15.0533]]]
["bitfinex","SOLUSD",1727984467717,[[137.09,7.2943],[137.08,18.2373],[137.07,22.38474911],[137.04,15.5962],[137.03,36.4868]],[[137.13,7.2923],[137.15,7.86144784],[137.16,16.1292],[137.17,18.2267],[137.22,340.8392]]]
["bitfinex","SOLUSD",1727984546990,[[136.89,0.839974],[136.83,27.4219944],[136.82,52.27314445],[136.81,6.6014],[136.79,39.7907]],[[136.9,8.80224784],[136.93,40.6532],[136.95,23.776884],[136.97,50.0],[136.98,36.5034]]]
["bitfinex","SOLUSD",1727984562880,[[136.84,18.2686],[136.79,52.0752],[136.78,42.23274445],[136.72,36.19991029],[136.71,57.86284445]],[[136.9,1.49764784],[136.91,23.776884],[136.92,24.7873],[136.95,50.0],[136.96,15.7187]]]
["bitfinex","SOLUSD",1727984631428,[[136.79,18.2754],[136.77,22.48766894],[136.76,52.983787],[136.75,6.281],[136.67,2.0]],[[136.86,1.49764784],[136.87,42.042584],[136.9,15.2624],[136.97,85.45665371],[137.82,50.0]]]
["bitfinex","SOLUSD",1727984686962,[[136.85,25.5746],[136.82,22.48766894],[136.81,15.1004],[136.74,11.27758186],[136.73,21.96]],[[136.89,8.80274784],[136.9,1.26264663],[136.91,6.4773],[136.92,15.1728],[136.94,18.2571]]]
["bitfinex","SOLUSD",1727984722492,[[136.88,1.46102008],[136.86,18.2656],[136.83,35.86398924],[136.82,36.5437],[136.8,23.776884]],[[136.94,23.776884],[136.95,24.6948],[136.98,1.49764784],[136.99,86.4994],[137.03,140.12268358]]]
["bitfinex","SOLUSD",1727984775534,[[136.78,25.5879],[136.76,0.839887],[136.75,21.6133],[136.74,36.5631],[136.69,3.79885947]],[[136.81,1.49764784],[136.82,7.3089],[136.86,42.043984],[136.87,6.1549],[136.88,52.171]]]
["bitfinex","SOLUSD",1727984790037,[[136.87,25.5711],[136.84,36.5389],[136.82,6.2851],[136.81,15.9539],[135.74,43.85874966]],[[136.9,1.49764784],[136.91,7.3042],[136.94,21.27250699],[136.95,39.8543],[136.97,50.0]]]
["bitfinex","SOLUSD",1727984849013,[[137.07,25.5336],[137.02,72.47414259],[137.0,60.310284],[136.99,42.57804259],[136.97,40.16747152]],[[137.13,1.49764784],[137.14,15.5342],[137.16,6.0973],[137.19,51.24133144],[137.32,672.83426847]]]
["bitfinex","SOLUSD",1727984881611,[[137.2,7.2886],[137.18,18.2239],[137.15,22.41383788],[137.14,36.4577],[137.13,22.41383788]],[[137.23,0.839887],[137.25,1.49764784],[137.26,6.4656],[137.27,15.9321],[137.34,11.07923982]]]
["bitfinex","SOLUSD",1727984933839,[[137.21,7.2878],[137.19,18.2224],[137.16,36.4519],[137.15,22.36264488],[137.13,82.59902888]],[[137.26,6.5421],[137.31,1.24144462]]]
["bitfinex","SOLUSD",1727984965473,[[137.14,16.3498],[137.13,36.35388919],[137.12,36.4635],[137.01,671.57701757],[137.0,40.17788931]],[[137.25,1.49764784],[137.26,23.776884],[137.27,20.0],[137.28,15.8179],[137.29,56.6533]]]
["bitfinex","SOLUSD",1727985008850,[[137.25,9.12249064],[137.22,22.36264488],[137.21,65.75510416],[137.19,3.65943027]],[[137.32,1.49764784],[137.33,23.776884],[137.34,21.208],[137.36,0.839887]]]
["bitfinex","SOLUSD",1727985045373,[[137.4,18.1945],[137.35,55.74710734],[137.34,36.4036],[137.24,109.90743826],[136.69,25.25226058]],[[137.45,6.1771],[137.47,1.49764784],[137.48,16.2952],[137.5,0.839887],[137.52,17.76403836]]]
["bitfinex","SOLUSD",1727985092516,[[137.41,7.2773],[137.39,18.1959],[137.35,72.07013497],[137.32,36.4105],[137.28,116.86017851]],[[137.44,6.5949],[137.45,15.3733],[137.5,2.33753484],[137.52,304.4],[137.63,37.19870329]]]
["bitfinex","SOLUSD",1727985105420,[[137.38,7.2789],[137.36,18.1996],[137.31,36.4119],[137.3,35.66943497],[137.28,52.0708]],[[137.44,1.49764784],[137.45,22.8778],[137.49,1.23803751],[137.5,50.839887],[137.55,0.2]]]
["bitfinex","SOLUSD",1727985173684,[[137.27,7.2848],[137.26,18.2135],[137.21,36.439],[137.19,35.75561196],[137.16,6.2076]],[[137.31,6.072],[137.32,1.49764784],[137.33,15.9134],[137.37,51.23788226],[138.26,9.12386587]]]
["bitfinex","SOLUSD",1727985184593,[[137.31,15.7458],[137.3,18.2073],[137.29,6.3037],[137.27,72.17901196],[137.21,36.439]],[[137.39,7.80164784],[137.4,15.1573],[137.43,50.0],[137.45,20.436971],[137.5,273.447187]]]
["bitfinex","SOLUSD",1727985250361,[[137.47,18.1856],[137.45,16.0617],[137.44,42.3936]],[[137.5,0.839887],[137.54,17.85994784],[137.55,0.2],[137.56,6.4705],[137.61,254.4]]]
["bitfinex","SOLUSD",1727985263483,[[137.54,29.542934],[137.53,18.1771],[137.51,36.3588],[137.5,15.8189],[137.48,22.272334]],[[137.55,0.2],[137.6,4.995],[137.62,6.5162],[137.65,1.49764784],[137.7,304.4]]]
["bitfinex","SOLUSD",1727985315614,[[137.58,7.2684],[137.56,18.1737],[137.53,22.272334],[137.52,36.3568],[137.51,7.97072221]],[[137.61,15.8169],[137.63,6.5914],[137.69,1.49764784],[137.7,50.0],[137.71,7.6082315]]]
["bitfinex","SOLUSD",1727985349449,[[137.56,18.173],[137.53,16.3362],[137.52,42.9468],[137.51,35.57530709],[137.38,384.21412645]],[[137.63,18.02084784],[137.64,23.776884],[137.67,6.5873],[137.69,50.0],[137.78,364.21412645]]]
["bitfinex","SOLUSD",1727985415521,[[137.54,7.2706],[137.53,18.1776],[137.49,36.3638],[137.48,22.2533771],[137.46,52.9763]],[[137.59,22.1257],[137.62,1.49764784],[137.63,255.66567535],[137.66,50.0],[137.68,3.4952398]]]
["bitfinex","SOLUSD",1727985431222,[[137.48,54.5516],[137.46,15.2112],[137.45,6.6663],[137.43,35.60125376],[137.37,34.18312614]],[[137.55,1.49764784],[137.56,23.776884],[137.57,16.4053],[137.62,56.0811],[137.68,254.4]]]
["bitfinex","SOLUSD",1727985503277,[[137.63,22.887],[137.61,18.166],[137.6,6.0579],[137.58,58.57429624],[137.55,32.94318265]],[[137.72,17.24554784],[137.73,23.776884],[137.76,6.6625],[137.77,19.6632541],[137.78,50.0]]]
["bitfinex","SOLUSD",1727985541627,[[137.44,25.4655],[137.39,43.25608531],[137.38,44.03752327],[137.37,29.18319559],[137.36,15.45958916]],[[137.53,1.49764784],[137.54,23.776884],[137.56,15.0807],[137.59,50.0],[137.6,6.245]]]
["bitfinex","SOLUSD",1727985579348,[[137.45,7.2753],[137.43,18.1904],[137.42,35.5820346],[137.4,50.166984],[137.39,52.0419]],[[137.46,0.1545],[137.47,0.1012],[137.52,21.8017],[137.57,1.49764784],[137.6,50.0]]]
["bitfinex","SOLUSD",1727985581650,[[137.45,31.052184],[137.43,18.1904],[137.42,35.5820346],[137.4,50.166984],[137.39,52.0419]],[[137.46,0.1545],[137.47,0.1012],[137.52,21.8017],[137.58,1.49764784],[137.59,1.26514088]]]
["bitfinex","SOLUSD",1727985625585,[[137.45,18.1878],[137.44,7.2757],[137.42,36.3823],[137.37,29.69862277],[137.35,78.95592764]],[[137.53,21.44764784],[137.54,6.3176],[137.57,50.0],[137.58,15.6684],[137.65,6.18469435]]]
["bitfinex","SOLUSD",1727985677462,[[137.57,7.2688],[137.55,18.1744],[137.53,52.5731],[137.51,35.5820346],[137.48,35.5820346]],[[137.65,23.776884],[137.66,21.44764784],[137.67,22.1822],[137.69,50.0],[137.7,1.26441326]]]
["bitfinex","SOLUSD",1727985697700,[[137.55,7.2698],[137.54,4.9972403],[137.53,54.5303],[137.51,22.24512313],[137.5,30.52687142]],[[137.6,1.44764784],[137.61,6.3918],[137.63,23.776884],[137.66,70.0],[137.67,15.6052]]]
["bitfinex","SOLUSD",1727985745417,[[137.35,25.4814],[137.33,36.408],[137.3,52.01459708],[137.29,42.4671],[137.22,2.0]],[[137.41,1.44764784],[137.42,6.2914],[137.43,15.5463],[137.46,51.26335986],[138.48,430.59642952]]]
["bitfinex","SOLUSD",1727985775932,[[137.5,7.2723],[137.48,18.1842],[137.45,30.0],[137.44,36.3777],[137.43,35.62566701]],[[137.56,1.44764784],[137.57,20.0],[137.58,22.0149],[137.59,1.26192401],[137.63,54.8741489]]]
["bitfinex","SOLUSD",1727985813464,[[137.51,30.0],[137.5,7.2725],[137.49,41.959584],[137.46,35.52541789],[137.45,36.3767]],[[137.54,7.2707],[137.55,6.4146],[137.59,1.44764784],[137.6,23.776884],[137.64,67.438355]]]
["bitfinex","SOLUSD",1727985860518,[[137.71,7.2616],[137.7,18.1552],[137.66,36.3197],[137.6,36.46883494],[137.59,7.58069418]],[[137.75,7.2597],[137.76,1.44764784],[137.77,16.578187],[137.78,6.5149],[137.82,1.26009273]]]
["bitfinex","SOLUSD",1727985913166,[[138.03,29.8311],[138.01,53.47836552],[137.98,35.36456552],[137.97,36.2376],[137.93,52.0]],[[138.04,0.839887],[138.14,6.5745],[138.15,16.6472],[138.21,261.689]]]
["bitfinex","SOLUSD",1727985930067,[[138.09,7.2416],[138.08,18.1047],[138.06,15.0378],[138.04,35.36456552],[138.03,36.2221]],[[138.13,7.2396],[138.16,1.44764784],[138.17,6.081],[138.18,17.434087],[138.22,58.54730662]]]
["bitfinex","SOLUSD",1727985998191,[[138.04,18.07902],[138.03,7.2447],[138.01,22.07965512],[138.0,30.0],[137.99,36.232]],[[138.09,7.2419],[138.1,15.4345],[138.15,18.0965],[138.18,50.0],[138.22,2.0]]]
["bitfinex","SOLUSD",1727986026912,[[137.76,0.8596986],[137.75,47.48725512],[137.73,6.5176],[137.72,16.1415],[137.69,25.70495001]],[[137.8,7.257],[137.83,6.5347],[137.85,18.1364],[137.86,32.865784],[137.87,50.0]]]
["bitfinex","SOLUSD",1727986056832,[[137.76,0.8596986],[137.74,7.2599],[137.73,33.6519],[137.72,22.07965512],[137.7,6.1049]],[[137.78,7.2581],[137.79,23.776884],[137.84,9.0889],[137.85,56.4351],[137.89,4.8741489]]]
["bitfinex","SOLUSD",1727986124000,[[137.79,19.59440235],[137.77,22.16854822],[137.76,17.1697986],[137.75,6.1395],[137.67,2.0]],[[137.87,18.1342],[137.88,9.0889],[137.89,1.25874562],[137.9,6.1115],[137.94,50.0]]]
["bitfinex","SOLUSD",1727986185632,[[137.79,15.0853],[137.78,7.2579],[137.77,18.146],[137.76,7.1501986],[137.75,22.17426189]],[[137.81,7.2564],[137.85,18.1359],[137.88,23.776884],[137.89,86.2625],[137.9,15.6082]]]
["bitfinex","SOLUSD",1727986222251,[[137.76,0.8596986],[137.73,15.166],[137.72,21.44218071],[137.7,18.1552],[137.69,14.15938927]],[[137.77,7.2584],[137.79,18.1435],[137.83,36.2779],[137.84,56.5928],[137.89,36.2625]]]
["bitfinex","SOLUSD",1727986272188,[[137.62,0.8596986],[137.6,15.3371],[137.59,18.1697],[137.58,27.97218071],[137.54,36.3508]],[[137.63,7.2658],[137.67,18.1597],[137.71,101.9609],[137.77,43.5586],[137.78,10.5019148]]]
["bitfinex","SOLUSD",1727986330927,[[137.49,7.2731],[137.48,0.8596986],[137.47,18.1856],[137.46,38.68226644],[137.45,42.9771]],[[137.53,7.2714],[137.56,18.1747],[137.6,42.4233],[137.61,9.0889],[137.62,50.0]]]
["bitfinex","SOLUSD",1727986379059,[[137.61,15.818],[137.59,13.4987],[137.58,18.1711],[137.56,22.26886644],[137.53,3.72533208]],[[137.63,7.2661],[137.66,18.1607],[137.7,42.6039],[137.71,9.0889],[137.73,87.56159522]]]
["bitfinex","SOLUSD",1727986435822,[[137.53,7.2709],[137.52,18.1789],[137.5,58.61271383],[137.48,16.3807986],[137.46,36.3726]],[[137.57,7.2691],[137.6,23.776884],[137.61,33.4576],[137.64,37.58697645],[137.65,50.0]]]
["bitfinex","SOLUSD",1727986504070,[[137.48,0.8596986],[137.45,40.5817],[137.44,14.23982383],[137.42,6.3683],[137.41,36.3864]],[[137.49,7.2732],[137.54,33.8858],[137.55,23.776884],[137.56,36.3493],[137.57,50.0]]]
["bitfinex","SOLUSD",1727986546492,[[137.44,25.4651],[137.43,16.3076],[137.42,6.5986],[137.41,22.27955345],[136.48,50.0]],[[137.48,7.2738],[137.51,18.1814],[137.53,36.3571],[137.55,20.0],[137.56,36.3496]]]
["bitfinex","SOLUSD",1727986621455,[[137.35,7.2805],[137.34,19.0620986],[137.32,42.30466305],[137.31,52.8725],[137.24,13.82314158]],[[137.38,7.2793],[137.41,18.1949],[137.45,53.1783011],[137.48,86.3714],[137.86,52.49662981]]]
["bitfinex","SOLUSD",1727986649070,[[137.56,6.0923],[137.55,22.917],[137.53,41.954184],[137.51,22.30466305],[137.41,424.6580855]],[[137.6,7.2675],[137.64,18.1641],[137.65,23.776884],[137.66,6.133],[137.68,95.4059]]]
["bitfinex","SOLUSD",1727986723428,[[137.34,0.8596986],[137.32,7.2821],[137.3,33.9231],[137.29,6.2791],[137.28,22.30466305]],[[137.36,7.2803],[137.38,18.198],[137.42,50.0],[137.43,36.3837],[137.45,7.39141439]]]
["bitfinex","SOLUSD",1727986751421,[[137.34,0.8596986],[137.33,25.4843],[137.3,38.02066305],[137.29,6.2791],[137.2,29.84361055]],[[137.37,7.28],[137.41,18.1949],[137.43,53.31825545],[137.45,50.0],[137.46,36.3762]]]
["bitfinex","SOLUSD",1727986826783,[[137.39,45.4334],[137.37,6.1971],[137.36,25.4801],[137.34,23.15928184],[137.27,22.29958324]],[[137.4,7.278],[137.44,18.1898],[137.46,1.26809562],[137.47,36.3732],[137.48,6.5439]]]
["bitfinex","SOLUSD",1727986895062,[[137.36,18.1992],[137.35,7.2805],[137.34,15.5319],[137.33,50.67815996],[137.24,103.64071044]],[[137.4,7.2781],[137.44,18.19],[137.48,65.109],[137.49,37.63576064],[137.57,364.74992466]]]
["bitfinex","SOLUSD",1727986956390,[[137.37,25.4784],[137.36,14.2822748],[137.33,52.9737],[137.25,106.54647705],[137.23,3.78005474]],[[137.41,7.2777],[137.44,18.1899],[137.45,6.2792],[137.47,9.0889],[137.53,26.70644824]]]
["bitfinex","SOLUSD",1727986980505,[[137.38,16.0758],[137.36,31.8837],[137.35,14.2822748],[137.3,47.81914131],[137.26,102.85922796]],[[137.4,7.2781],[137.43,18.1918],[137.46,37.64254261],[137.47,6.3724],[137.49,56.3683]]]
["bitfinex","SOLUSD",1727987027549,[[137.07,0.8596986],[137.0,15.8257],[136.99,24.5994],[136.94,36.5122],[136.92,22.39052901]],[[137.09,7.2949],[137.1,6.645],[137.14,20.0],[137.15,9.0889],[137.18,65.8257]]]
["bitfinex","SOLUSD",1727987095497,[[137.08,7.295],[137.07,42.015484],[137.06,15.2827],[137.05,36.4818],[136.86,13.07066119]],[[137.12,7.2931],[137.15,1.26232015],[137.17,6.3484],[137.18,9.5889],[137.2,21.30839325]]]
["bitfinex","SOLUSD",1727987191350,[[137.0,15.6001],[136.97,7.3007],[136.96,6.0677],[136.93,59.80551008],[136.87,120.02338998]],[[137.01,7.2987],[137.07,20.0],[137.08,23.776884],[137.09,9.5889],[137.11,50.0]]]
["bitfinex","SOLUSD",1727987219086,[[136.93,0.8596986],[136.91,25.5639],[136.9,16.6294],[136.89,21.02338257],[136.8,153.18112007]],[[136.94,7.3024],[137.01,23.776884],[137.02,6.1824],[137.03,60.86106618],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1727987306549,[[136.82,23.7478],[136.81,18.2723],[136.79,15.22638117],[136.78,42.6073],[136.76,9.07033483]],[[136.86,7.3067],[136.9,16.1089],[136.94,51.27304347],[136.98,20.0],[136.99,266.5971489]]]
["bitfinex","SOLUSD",1727987373815,[[136.87,25.571],[136.84,66.82178257],[136.83,6.1761],[136.8,36.547],[136.72,36.39180162]],[[136.91,7.3044],[136.95,9.5889],[136.96,6.1928],[136.98,1.27269957],[136.99,304.4]]]
["bitfinex","SOLUSD",1727987419256,[[136.8,18.2746],[136.79,17.0596986],[136.78,6.0516],[136.76,36.5598],[136.75,22.46876055]],[[136.89,23.776884],[136.9,20.0],[136.92,50.0],[136.93,6.1521],[136.95,9.5889]]]
["bitfinex","SOLUSD",1727987479587,[[136.71,15.4269],[136.7,6.2345],[136.69,25.6041],[136.67,50.96195667],[136.62,49.80260979]],[[136.82,23.776884],[136.83,20.0],[136.85,1.27407941],[136.9,4.8741489],[136.91,9.62242912]]]
["bitfinex","SOLUSD",1727987519831,[[136.6,22.093],[136.55,7.3233],[136.54,18.3086],[136.51,0.8596986],[136.5,22.52163195]],[[136.64,23.776884],[136.65,1.27237595],[136.67,20.0],[136.68,50.0],[136.71,12.2171489]]]
["bitfinex","SOLUSD",1727987559646,[[136.55,6.3751],[136.54,16.4047],[136.49,7.3264],[136.48,18.3174],[136.45,22.52163195]],[[136.61,23.776884],[136.62,20.0],[136.63,51.27506685],[136.64,20.0],[136.67,7.59929163]]]
["bitfinex","SOLUSD",1727987595389,[[136.61,16.2291],[136.6,6.3846],[136.56,7.3226],[136.55,18.3083],[136.52,59.19303836]],[[136.66,20.0],[136.67,23.776884],[136.68,1.2745983],[136.72,73.59363916],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1727987661253,[[136.69,1.4629596],[136.68,6.4195],[136.67,15.2954],[136.66,31.094184],[136.65,18.2943]],[[136.74,1.27396828],[136.75,20.0],[136.76,23.776884],[136.81,51.32915132]]]
["bitfinex","SOLUSD",1727987699184,[[136.36,7.3333],[136.35,23.776884],[136.34,18.3352],[136.32,42.79491331],[136.31,36.6791]],[[136.41,7.3308],[136.45,18.3227],[136.51,66.6438],[136.53,18.95244149],[136.58,37.29937333]]]
["bitfinex","SOLUSD",1727987775030,[[136.57,8.7862563],[136.56,23.776884],[136.55,33.4425],[136.54,22.58996144],[136.53,36.6206]],[[136.58,0.5],[136.64,18.2974],[136.66,6.1212],[136.72,50.8596986],[136.75,5.3093942]]]
["bitfinex","SOLUSD",1727987831397,[[136.66,1.46320505],[136.64,31.095084],[136.63,32.74051894],[136.61,6.4395],[136.6,36.6031]],[[136.68,7.3164],[136.7,15.5942],[136.71,6.5206],[136.72,0.8596986],[136.73,18.2854]]]
["bitfinex","SOLUSD",1727987930489,[[136.65,23.776884],[136.64,25.6145],[136.62,20.76901894],[136.59,44.08909077],[136.57,3.73323897]],[[136.68,7.3164],[136.72,19.1464986],[136.74,22.1927],[136.78,50.0],[136.83,5.3093942]]]
["bitfinex","SOLUSD",1727987988251,[[136.63,31.095784],[136.62,18.2977],[136.6,21.92314715],[136.54,95.25385361],[136.53,22.03]],[[136.66,7.3174],[136.71,16.5012],[136.72,0.8596986],[136.73,6.4],[136.76,19.89978495]]]
["bitfinex","SOLUSD",1727988072641,[[136.55,23.776884],[136.54,7.3235],[136.53,34.9279],[136.51,20.98991894],[136.46,3.68341502]],[[136.58,7.3219],[136.62,34.8625],[136.66,44.23688904],[136.67,56.501],[174.37,0.25]]]
["bitfinex","SOLUSD",1727988100754,[[136.55,7.323],[136.54,42.086384],[136.53,31.06111894],[136.49,3.81824699],[136.46,55.4146181]],[[136.58,7.3217],[136.66,15.507],[136.67,6.501],[136.68,20.46000504],[136.72,0.8596986]]]
["bitfinex","SOLUSD",1727988225514,[[136.48,7.3268],[136.47,69.40161057],[136.44,21.2628],[136.38,56.48746472],[136.37,23.30510404]],[[136.52,7.325],[136.54,15.4333],[136.58,23.776884],[136.59,6.1762],[136.65,254.4]]]
["bitfinex","SOLUSD",1727988252322,[[136.55,1.46446945],[136.54,14.44851057],[136.51,23.776884],[136.5,30.0],[136.49,59.5263]],[[136.62,22.5488],[136.64,20.3894444],[136.68,65.729],[136.7,257.64],[136.72,6.1690928]]]
["bitfinex","SOLUSD",1727988308053,[[136.61,7.32],[136.6,23.776884],[136.59,18.3027],[136.57,14.44851057],[136.54,16.6148]],[[136.65,7.3183],[136.68,16.0938],[136.69,20.45800703],[136.7,264.98516429],[136.72,0.8596986]]]
["bitfinex","SOLUSD",1727988363339,[[136.5,18.3145],[136.49,7.3264],[136.47,35.91881057],[136.43,36.6482],[136.41,102.14433938]],[[136.53,7.3247],[136.58,16.3144],[136.61,6.4847],[136.63,50.0],[136.64,1.2753174]]]
["bitfinex","SOLUSD",1727988409259,[[136.43,18.3241],[136.38,36.6607],[136.35,48.12651898],[136.33,22.05],[136.27,311.3771447]],[[136.49,15.1732],[136.52,6.1731],[136.53,1.27681312],[136.56,50.0],[136.57,20.33018073]]]
["bitfinex","SOLUSD",1727988470414,[[136.5,7.3258],[136.49,18.3163],[136.46,30.50398646],[136.45,22.60343049],[136.44,36.645]],[[136.53,7.3244],[136.55,16.4723],[136.56,6.5132],[136.61,1.27609276],[136.62,50.0]]]
["bitfinex","SOLUSD",1727988574096,[[136.58,8.78567173],[136.57,18.3053],[136.55,43.776884],[136.54,66.18678204],[136.51,13.67893517]],[[136.59,7.10727936],[136.61,7.3203],[136.64,15.0772],[136.65,6.1163],[136.66,20.44049757]]]
["bitfinex","SOLUSD",1727988634147,[[136.52,23.776884],[136.51,42.2445],[136.5,6.0287],[136.49,14.44768204],[136.41,3.8003645]],[[136.62,1.27575196],[136.63,15.1214],[136.64,6.2382],[136.65,65.73487691],[136.74,36.0552787]]]
["bitfinex","SOLUSD",1727988700711,[[136.51,7.3254],[136.5,19.77964069],[136.48,23.776884],[136.47,51.08398204],[136.45,15.1014]],[[136.55,22.6539],[136.56,6.3927],[136.61,36.3046815],[136.64,50.0],[136.66,9.09298666]]]
["bitfinex","SOLUSD",1727988776079,[[136.61,1.46380152],[136.6,7.3206],[136.59,42.079184],[136.55,39.94917758],[136.53,59.61]],[[136.64,7.3187],[136.66,16.366],[136.68,6.1268],[136.72,2.13481571],[136.73,7.65807684]]]
["bitfinex","SOLUSD",1727988842525,[[136.54,7.3235],[136.53,23.776884],[136.5,59.4282],[136.49,14.44768204],[136.1,133.75253273]],[[136.58,7.3221],[136.64,20.0],[136.65,16.2876],[136.66,27.9584715],[136.67,50.0]]]
["bitfinex","SOLUSD",1727988937042,[[136.45,7.3286],[136.43,18.3242],[136.41,23.776884],[136.4,14.44768204],[136.38,52.4912]],[[136.49,7.3267],[136.51,15.1615],[136.52,6.39],[136.56,20.4511695],[136.57,304.4]]]
["bitfinex","SOLUSD",1727988978464,[[136.37,7.3327],[136.36,18.333],[136.35,44.32177261],[136.34,14.44768204],[136.33,15.7859]],[[136.46,15.3389],[136.47,23.776884],[136.48,6.1165],[136.49,50.0],[136.5,20.47421742]]]
["bitfinex","SOLUSD",1727989024250,[[136.38,18.3307],[136.37,7.3326],[136.35,36.6681],[136.34,37.02288204],[136.29,36.6839]],[[136.41,7.3312],[136.45,6.2289],[136.46,15.5272],[136.48,20.47421742],[136.49,50.0]]]
["bitfinex","SOLUSD",1727989123920,[[136.28,7.3374],[136.27,18.345],[136.24,43.6448986],[136.22,29.78476887],[136.18,3.75125513]],[[136.3,6.99188843],[136.32,7.3357],[136.35,15.4292],[136.37,6.1353],[136.45,7.3093942]]]
["bitfinex","SOLUSD",1727989173596,[[136.31,7.3359],[136.3,42.117484],[136.27,36.6897],[136.26,22.12446549],[136.2,25.88652706]],[[136.32,7.02694771],[136.35,7.3344],[136.37,6.1353],[136.38,17.4487768],[136.42,20.97941047]]]
["bitfinex","SOLUSD",1727989203304,[[136.34,25.6698],[136.32,37.38226887],[136.28,56.6868],[136.26,78.7458017],[136.23,2.0]],[[136.38,7.3327],[136.45,6.6295],[136.46,15.9304],[136.48,20.77901646],[136.49,50.0]]]
["bitfinex","SOLUSD",1727989214806,[[136.27,7.3381],[136.25,75.63736887],[136.24,17.4031986],[136.2,3.70760014],[136.19,142.44065972]],[[136.3,7.3367],[136.35,15.8529],[136.39,56.1701],[136.41,1.27780586]]]
["bitfinex","SOLUSD",1727989306814,[[136.24,0.8596986],[136.23,7.3402],[136.22,18.3515],[136.21,22.6526],[136.2,22.15927625]],[[136.27,7.3385],[136.3,15.1715],[136.32,6.1648],[136.34,21.2786625],[136.74,52.49662981]]]
["bitfinex","SOLUSD",1727989321291,[[136.12,7.3464],[136.1,0.8596986],[136.09,18.369],[136.07,22.72210274],[136.06,21.3507]],[[136.13,13.83710302],[136.17,7.3438],[136.2,15.196],[136.22,6.5601],[136.25,50.0]]]
["bitfinex","SOLUSD",1727989390359,[[136.02,7.3514],[136.0,18.3812],[135.99,6.3172],[135.98,15.1262],[135.96,37.6331986]],[[136.06,14.27461724],[136.09,6.3287],[136.11,15.6262],[136.15,50.0],[136.2,8.93355989]]]
["bitfinex","SOLUSD",1727989450599,[[135.89,7.3586],[135.88,18.3974],[135.86,59.6019],[135.79,3.82735269],[135.77,156.69963018]],[[135.93,7.3567],[136.0,1.27872927],[136.01,66.056],[136.02,6.0236],[136.62,10.30826685]]]
["bitfinex","SOLUSD",1727989477447,[[135.82,0.8596986],[135.81,22.2243],[135.8,18.8084],[135.79,7.364],[135.71,47.83432287]],[[135.83,7.3621],[135.91,1.27901707],[135.92,56.5819],[135.93,15.3317],[136.82,50.0]]]
["bitfinex","SOLUSD",1727989537501,[[135.68,0.5305035],[135.65,15.6212],[135.63,6.0948],[135.6,8.48807308]],[[135.74,16.3703],[135.77,7.78037995],[135.79,50.0],[135.81,5.3093942]]]
["bitfinex","SOLUSD",1727989578717,[[135.68,3.5e-06],[135.67,22.7277],[135.66,7.3712],[135.64,18.4302],[135.62,36.8661]],[[135.7,7.3692],[135.78,16.5204],[135.79,6.5146],[135.81,50.0],[135.82,27.34388428]]]
["bitfinex","SOLUSD",1727989615271,[[135.6,0.8516301],[135.55,6.5351],[135.53,7.378],[135.52,33.7583],[135.47,44.54545831]],[[135.67,43.776884],[135.69,77.72821474],[135.75,1.28384732],[135.76,7.366],[135.77,254.4]]]
["bitfinex","SOLUSD",1727989684525,[[135.77,1.47254322],[135.75,18.4148],[135.72,15.6794],[135.67,10.19445823],[135.65,2.0]],[[135.82,16.6312],[135.86,7.54753789],[135.9,57.62746236],[135.93,6.06041474],[135.95,278.176884]]]
["bitfinex","SOLUSD",1727989750205,[[136.16,7.3442],[136.15,18.3619],[136.11,36.7325],[136.08,53.97134223],[135.69,3.6655111]],[[136.18,16.1776],[136.22,0.8516301],[136.23,6.2775],[136.26,1.27922391],[136.3,50.0]]]
["bitfinex","SOLUSD",1727989768080,[[136.21,52.58624],[136.2,18.3553],[136.18,22.5762],[136.17,36.7177],[136.15,41.95029332]],[[136.22,0.8516301],[136.32,16.2247],[136.34,6.4533],[136.35,0.8516301],[136.4,50.0]]]
["bitfinex","SOLUSD",1727989815609,[[136.34,37.3346],[136.32,18.3384],[136.29,36.6852],[136.27,6.4114],[136.26,52.4278]],[[136.35,0.8516301],[136.4,6.4533],[136.41,15.0239],[136.44,1.83301322],[136.45,45.7328364]]]
["bitfinex","SOLUSD",1727989898586,[[136.47,25.6457],[136.43,44.31383494],[136.42,16.0299],[136.4,42.9558],[136.38,79.49220906]],[[136.49,0.8516301],[136.51,16.5421],[136.52,6.5319],[136.61,22.53056626],[136.62,50.0]]]
["bitfinex","SOLUSD",1727989948847,[[136.56,49.406184],[136.55,23.776884],[136.5,52.6946],[136.49,42.7481],[136.31,57.72922842]],[[136.57,6.90138373],[136.61,1.83029889],[136.62,15.1908],[136.63,7.4452301],[136.68,1.27534575]]]
["bitfinex","SOLUSD",1727990017897,[[136.62,51.096384],[136.61,18.2995],[136.57,51.7586],[136.54,172.45844277],[136.51,59.3176]],[[136.63,0.8516301],[136.68,7.3163],[136.69,15.5768],[136.7,6.2797],[136.75,1.82903429]]]
["bitfinex","SOLUSD",1727990099330,[[136.89,81.081984],[136.88,18.2635],[136.87,1.46062067],[136.86,6.4073],[136.85,36.5342]],[[136.9,0.8516301],[136.95,6.5529],[136.97,15.4735],[137.02,1.82577606],[137.05,1.27253021]]]
["bitfinex","SOLUSD",1727990137275,[[136.87,7.306],[136.86,23.776884],[136.85,25.91368611],[136.84,6.1767],[136.78,63.37520934]],[[136.93,22.5821],[137.0,1.82610822],[137.01,1.27230113],[137.02,3.68393078],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1727990177211,[[136.8,23.776884],[136.79,18.2755],[136.77,23.776884],[136.76,28.78082109],[136.73,36.566]],[[136.89,1.8271645],[136.9,21.6474],[136.95,3.68710905],[136.96,254.4],[136.97,50.0]]]
["bitfinex","SOLUSD",1727990253150,[[136.82,23.776884],[136.81,7.3092],[136.8,19.73605587],[136.79,53.776884],[136.78,6.5386]],[[136.87,21.7403],[136.91,1.99133174],[136.92,254.4],[136.99,56.06041474],[137.02,2.0]]]
["bitfinex","SOLUSD",1727990286581,[[136.96,23.776884],[136.95,7.3019],[136.94,18.2549],[136.93,6.4187],[136.91,16.1986]],[[137.0,7.2993],[137.03,0.71833987],[137.04,16.1269301],[137.09,254.4]]]
["bitfinex","SOLUSD",1727990343172,[[136.96,23.776884],[136.95,7.3017],[136.94,32.61576816],[136.92,7.64109506],[136.84,3.84054727]],[[136.99,7.2998],[137.01,6.1401],[137.02,0.71833987],[137.03,16.1391],[137.04,0.8516301]]]
["bitfinex","SOLUSD",1727990383187,[[136.96,30.0],[136.95,7.3015],[136.93,32.6096095],[136.92,58.2443],[136.91,3.74768708]],[[137.03,0.71833987],[137.04,17.0897301],[137.07,6.5155],[137.1,255.67137391],[137.13,57.334]]]
["bitfinex","SOLUSD",1727990454605,[[136.89,7.61161139],[136.87,18.2648],[136.86,7.3066],[136.84,59.1825],[136.79,37.38281304]],[[136.94,7.28713987],[136.95,16.2053],[137.03,1.2719577],[137.05,2.0],[137.06,7.334]]]
["bitfinex","SOLUSD",1727990537285,[[137.07,7.2954],[137.06,40.19223295],[137.04,59.6052],[137.03,3.69539032],[136.97,278.26240414]],[[137.16,0.71833987],[137.17,15.1865],[137.18,0.8516301],[137.19,7.53183922],[137.24,50.0]]]
["bitfinex","SOLUSD",1727990576225,[[136.99,33.1700389],[136.98,14.34894715],[136.97,22.9943],[136.89,23.5113],[136.87,402.89050101]],[[137.03,7.298],[137.09,24.49522387],[137.1,6.5009],[137.12,16.2003],[137.14,1.27099334]]]
["bitfinex","SOLUSD",1727990667363,[[137.0,7.60780869],[136.99,7.2992],[136.98,3.68026686],[136.94,59.25890808],[136.89,86.5235]],[[137.04,7.2971],[137.06,15.2911],[137.15,3.7967522],[137.16,0.71833987],[137.17,50.0]]]
["bitfinex","SOLUSD",1727990683987,[[137.11,38.12583115],[137.1,18.234],[137.08,22.0529],[137.04,36.4839],[137.01,50.0]],[[137.17,6.6478],[137.18,0.8516301],[137.19,15.5108],[137.26,0.71833987],[137.28,50.0]]]
["bitfinex","SOLUSD",1727990782747,[[136.98,45.42593115],[136.96,18.2522],[136.95,0.10139003],[136.93,29.51838167],[136.92,36.5163]],[[137.04,29.511],[137.12,0.71833987],[137.14,23.776884],[137.15,56.06041474],[137.17,2.0]]]
["bitfinex","SOLUSD",1727990852201,[[136.99,14.34894715],[136.98,25.5501],[136.95,23.776884],[136.94,66.5097],[136.93,7.62870002]],[[137.02,16.2687],[137.03,13.5266],[137.09,0.71833987],[137.1,255.6706666],[137.14,50.0]]]
["bitfinex","SOLUSD",1727990953055,[[137.05,25.5373],[137.02,21.96910542],[137.01,43.0594],[136.97,59.5720201],[136.38,109.36954032]],[[137.1,8.01243987],[137.11,15.888],[137.13,6.0772],[137.16,1.2699565],[137.2,50.0]]]
["bitfinex","SOLUSD",1727990977709,[[137.06,7.2959],[137.05,18.2409],[137.03,21.97288279],[136.98,15.2974],[136.97,94.42618559]],[[137.1,8.01243987],[137.11,15.888],[137.13,6.0772],[137.2,51.27041332],[137.24,6.06041474]]]
["bitfinex","SOLUSD",1727991095604,[[136.83,26.4299301],[136.82,21.98119735],[136.79,21.7559],[136.74,36.5655],[136.72,22.7]],[[136.87,7.3062],[136.9,0.71833987],[136.91,33.6422],[136.94,6.5866],[136.97,20.52604921]]]
["bitfinex","SOLUSD",1727991124497,[[136.88,1.46079824],[136.87,7.306],[136.86,32.61514715],[136.84,23.776884],[136.83,0.8516301]],[[136.92,7.3039],[136.93,15.5389],[136.95,24.6656],[136.98,1.27213851],[137.01,0.71833987]]]
["bitfinex","SOLUSD",1727991256609,[[136.91,31.080784],[136.9,14.34894715],[136.89,18.2621],[136.87,22.0085],[136.85,7.62115522]],[[136.95,7.3019],[137.0,0.71833987],[137.01,15.4864],[137.02,6.5432],[137.03,258.06673691]]]
["bitfinex","SOLUSD",1727991321671,[[137.02,38.12583115],[137.01,25.8702412],[137.0,22.8474],[136.91,23.07652328],[136.89,454.04468564]],[[137.07,7.2955],[137.1,0.71833987],[137.11,16.0432],[137.15,6.128],[137.17,20.45168961]]]
["bitfinex","SOLUSD",1727991463781,[[137.17,30.0],[137.16,23.776884],[137.14,7.2917],[137.13,53.99814715],[137.08,36.4745]],[[137.19,7.2892],[137.22,22.4196],[137.25,0.71833987],[137.27,1.26990486],[137.29,7.316]]]
["bitfinex","SOLUSD",1727991481915,[[137.15,1.45799201],[137.14,23.776884],[137.12,7.2928],[137.11,14.34894715],[137.1,18.2337]],[[137.17,22.4334],[137.27,0.71833987],[137.3,50.0],[137.31,9.68365228],[137.32,2.0]]]
["bitfinex","SOLUSD",1727991611524,[[137.05,31.073284],[137.04,14.34894715],[137.03,18.2434],[137.01,44.11236747],[136.99,22.8562]],[[137.1,22.5861],[137.12,6.297],[137.13,18.2313],[137.17,0.71833987],[137.18,259.3287327]]]
["bitfinex","SOLUSD",1727991689614,[[137.16,53.776884],[137.14,8.74952996],[137.13,18.2304],[137.12,14.34894715],[137.09,26.42433111]],[[137.18,7.2898],[137.21,16.27893987],[137.22,18.2196],[137.27,3.67359073],[137.28,20.67165196]]]
["bitfinex","SOLUSD",1727991821999,[[137.1,7.2934],[137.09,40.21733295],[137.07,9.9463762],[137.05,21.4126],[137.04,40.17750686]],[[137.14,7.2919],[137.15,0.71833987],[137.16,15.691],[137.19,6.525],[137.2,18.2223]]]
["bitfinex","SOLUSD",1727991915888,[[137.11,7.293],[137.1,23.776884],[137.09,32.58444715],[137.08,6.4806],[137.07,16.5733]],[[137.18,17.19563987],[137.19,6.0671],[137.2,18.2223],[137.23,255.67023459],[137.24,3.72068843]]]
["bitfinex","SOLUSD",1727992068917,[[137.16,7.2907],[137.15,30.314184],[137.14,30.52604715],[137.13,25.86022269],[137.11,3.81052815]],[[137.2,7.2887],[137.23,0.71833987],[137.24,18.2168],[137.26,21.6423],[137.33,254.4]]]
["bitfinex","SOLUSD",1727992196329,[[137.17,7.2901],[137.16,7.6244871],[137.15,32.57644715],[137.11,25.81612815],[137.1,8.83697064]],[[137.21,7.2882],[137.22,7.10023987],[137.23,16.2077],[137.24,18.2168],[137.27,1.26958316]]]
["bitfinex","SOLUSD",1727992309688,[[137.24,23.776884],[137.23,41.63554715],[137.21,40.89],[137.2,7.6187324],[137.1,256.3]],[[137.28,7.2844],[137.3,0.71833987],[137.31,17.2756301],[137.32,18.2065],[137.33,6.1493]]]
["bitfinex","SOLUSD",1727992436292,[[137.37,23.776884],[137.36,25.4796],[137.34,14.34894715],[137.33,7.61468416],[137.22,7.51687761]],[[137.4,7.2781],[137.41,15.3596],[137.43,6.6571],[137.44,18.1903],[137.48,1.98624161]]]
["bitfinex","SOLUSD",1727992522959,[[137.32,7.2821],[137.31,21.9583108],[137.3,18.2075],[137.29,23.1063],[137.27,12.78792271]],[[137.36,7.2805],[137.39,22.21173987],[137.4,18.1956],[137.45,4.59236611],[137.54,36.44309757]]]
["bitfinex","SOLUSD",1727992650642,[[137.35,7.2805],[137.34,41.979084],[137.33,28.30956067],[137.31,56.28825133],[137.22,129.06237387]],[[137.39,6.7786],[137.42,15.8734],[137.43,18.1918],[137.45,0.8516301],[137.46,7.63367615]]]
["bitfinex","SOLUSD",1727992699774,[[137.44,51.56443115],[137.43,17.40455268],[137.42,18.1917],[137.39,3.65728948],[137.35,79.05479805]],[[137.45,0.8516301],[137.48,7.2739],[137.53,16.3887],[137.54,7.62359421],[137.55,0.2]]]
["bitfinex","SOLUSD",1727992744611,[[137.41,18.193],[137.4,31.20399611],[137.39,14.34894715],[137.38,19.2765456],[137.29,4.50748307]],[[137.45,7.2754],[137.5,18.1825],[137.51,23.0863],[137.52,1.26744638],[137.54,20.34245606]]]
["bitfinex","SOLUSD",1727992863000,[[137.24,21.63494715],[137.23,25.23387292],[137.22,18.2181],[137.2,7.56777595],[137.19,36.4454]],[[137.29,16.1457],[137.32,24.5132]]]
["bitfinex","SOLUSD",1727992999012,[[137.28,31.5399],[137.27,30.17704715],[137.23,44.01524502],[137.22,92.75886822],[137.19,36.4454]],[[137.32,7.2826],[137.38,18.1987],[137.39,15.4153],[137.41,6.1973],[137.43,1.26849152]]]
["bitfinex","SOLUSD",1727993103893,[[137.43,21.52976915],[137.42,41.968584],[137.4,38.41563945],[137.38,8.55665832],[137.36,40.05020088]],[[137.48,7.2738],[137.51,18.181],[137.52,20.0],[137.53,23.0327],[137.55,0.2]]]
["bitfinex","SOLUSD",1727993157313,[[137.4,53.776884],[137.38,21.53256915],[137.37,18.1984],[137.35,22.8459],[137.26,7.302]],[[137.43,7.2765],[137.47,33.6771],[137.49,6.3267],[137.52,4.1897843],[137.53,254.4]]]
["bitfinex","SOLUSD",1727993248140,[[137.13,23.776884],[137.12,25.5245],[137.11,14.32833892],[137.1,6.375],[137.07,36.4772]],[[137.17,7.2903],[137.19,16.2818],[137.2,6.2921],[137.21,18.2209],[137.23,20.13707473]]]
["bitfinex","SOLUSD",1727993339707,[[137.0,62.63436229],[136.98,36.5015],[136.94,44.54066425],[136.92,22.44086229],[136.87,96.48227531]],[[137.07,7.296],[137.1,18.2361],[137.14,16.3088],[137.15,1.27092702],[137.16,6.5295]]]
["bitfinex","SOLUSD",1727993388760,[[137.2,23.776884],[137.19,8.74641931],[137.17,22.1238],[137.16,40.58587805],[137.13,58.82107805]],[[137.25,15.0743],[137.27,18.2127],[137.29,6.5153],[137.31,1.26951372],[137.39,11.4130044]]]
["bitfinex","SOLUSD",1727993454532,[[136.98,23.776884],[136.97,18.2511],[136.96,7.3009],[136.94,22.39371409],[136.88,108.45791812]],[[137.01,7.2989],[137.05,16.6489],[137.07,24.5351],[137.1,1.27099809],[137.12,50.0]]]
["bitfinex","SOLUSD",1727993468023,[[137.05,1.45919995],[137.04,31.073984],[137.02,22.39371409],[137.01,18.2463],[136.92,44.32371409]],[[137.08,23.6784],[137.1,6.2154],[137.14,1.27051538],[137.18,3.68229395],[137.19,304.4]]]
["bitfinex","SOLUSD",1727993587446,[[137.01,18.2455],[137.0,14.29958704],[136.99,6.3616],[136.98,16.6604],[136.56,30.75693711]],[[137.1,23.776884],[137.11,26.6132],[137.13,18.2311],[137.16,15.171],[137.17,50.0]]]
["bitfinex","SOLUSD",1727993665198,[[137.17,75.380476],[137.16,18.2263],[137.14,6.5124],[137.11,61.52097135],[137.07,151.30796819]],[[137.22,7.2877],[137.25,18.2156],[137.26,16.0291],[137.28,42.4233],[137.29,1.26409425]]]
["bitfinex","SOLUSD",1727993676105,[[137.26,30.0],[137.23,37.458092],[137.21,18.2195],[137.16,126.91351866],[137.12,29.238]],[[137.27,7.2849],[137.32,34.2356],[137.35,42.4064],[137.38,1.26364542],[137.39,87.2567044]]]
["bitfinex","SOLUSD",1727993784701,[[137.18,6.2154],[137.17,7.2899],[137.16,34.7257],[137.15,22.37595407],[137.07,103.76132912]],[[137.22,7.288],[137.25,18.2157],[137.27,23.776884],[137.28,20.0],[137.29,36.4198]]]
["bitfinex","SOLUSD",1727993822440,[[137.27,15.2831],[137.26,18.2125],[137.25,7.2857],[137.24,30.268784],[137.23,22.37595407]],[[137.3,7.2834],[137.34,23.776884],[137.35,18.2019],[137.38,15.6696],[137.39,38.52508638]]]
["bitfinex","SOLUSD",1727993875603,[[137.13,24.4507],[137.12,7.2927],[137.1,38.13551607],[137.09,7.59010644],[137.06,58.81881607]],[[137.17,7.2902],[137.23,18.2184],[137.24,20.0],[137.25,23.776884],[137.26,51.4898]]]
["bitfinex","SOLUSD",1727993921827,[[137.02,7.2977],[137.01,40.58451607],[137.0,45.503184],[136.97,36.5031],[136.93,44.11517013]],[[137.08,7.2953],[137.1,6.4496],[137.11,34.3871],[137.15,36.4566],[137.16,254.4]]]
["bitfinex","SOLUSD",1727993944267,[[136.97,40.59021607],[136.95,23.776884],[136.94,7.60185371],[136.93,43.47641607],[136.92,36.5151]],[[137.04,7.2972],[137.08,38.2383],[137.09,15.2784],[137.11,36.4672],[137.14,50.0]]]
["bitfinex","SOLUSD",1727994030513,[[136.97,23.6877],[136.95,24.4435],[136.93,35.99424634],[136.91,60.295984],[136.84,50.0]],[[137.02,7.2982],[137.06,23.776884],[137.07,19.51085483],[137.08,15.024],[137.97,394.6]]]
["bitfinex","SOLUSD",1727994049527,[[137.0,15.4305],[136.99,25.5483],[136.98,6.5148],[136.97,35.87649401],[136.95,44.14344462]],[[137.04,7.2971],[137.08,20.0],[137.09,23.776884],[137.1,54.7064]]]
["bitfinex","SOLUSD",1727994128505,[[137.18,16.196],[137.17,6.4913],[137.16,22.38069787],[137.15,18.2271],[137.13,7.62711118]],[[137.25,0.8620044],[137.27,18.2134],[137.28,16.4792],[137.31,20.0],[137.32,42.4959]]]
["bitfinex","SOLUSD",1727994152752,[[137.22,31.064384],[137.21,18.2195],[137.19,22.38069787],[137.14,36.458],[137.1,175.23419003]],[[137.25,0.8620044],[137.26,7.2859],[137.31,18.2078],[137.32,16.4792],[137.35,42.4882]]]
["bitfinex","SOLUSD",1727994226700,[[137.16,21.60778996],[137.13,40.1584],[137.09,7.62903449],[137.08,40.19135514],[137.06,21.92]],[[137.2,7.2887],[137.23,18.2181],[137.26,15.4607],[137.28,44.22160327],[137.31,50.0]]]
["bitfinex","SOLUSD",1727994294632,[[137.12,23.776884],[137.11,21.61514888],[137.1,18.2341],[137.09,22.1752],[136.92,396.00901004]],[[137.16,7.2907],[137.18,15.8299],[137.2,18.2218],[137.21,42.8399],[137.24,1.27017261]]]
["bitfinex","SOLUSD",1727994374919,[[137.03,7.2975],[137.02,48.28778366],[137.01,22.39150984],[136.92,72.39150984],[136.91,376.57005328]],[[137.08,7.2951],[137.12,16.4229],[137.14,6.3633],[137.16,36.4544],[138.04,50.0]]]
["bitfinex","SOLUSD",1727994444675,[[136.97,25.5521],[136.96,14.33800792],[136.93,44.15488571],[136.87,12.33254848],[136.85,21.95]],[[137.01,7.2987],[137.03,16.5831],[137.06,6.0823],[137.07,18.2395],[137.09,37.74438476]]]
["bitfinex","SOLUSD",1727994504530,[[137.11,7.2932],[137.1,23.776884],[137.09,40.60612855],[137.08,16.1363],[137.06,22.37092855]],[[137.15,7.2913],[137.18,15.7988],[137.21,309.0639],[137.24,36.4341],[137.27,58.83252359]]]
["bitfinex","SOLUSD",1727994541651,[[137.3,7.2828],[137.29,25.2332368],[137.28,24.4086],[137.27,22.33164236],[137.25,15.6103]],[[137.35,7.2807],[137.39,25.2552044],[137.41,16.33388568],[137.43,254.4],[137.48,57.56245584]]]
["bitfinex","SOLUSD",1727994632508,[[137.25,16.2437],[137.23,39.32159569],[137.21,22.33092865],[137.2,36.4405],[137.13,62.56908116]],[[137.28,7.2846],[137.33,18.2049],[137.36,35.48255213],[137.37,30.391584],[137.38,36.3965]]]
["bitfinex","SOLUSD",1727994651426,[[137.29,6.3167],[137.28,15.1997],[137.27,7.2848],[137.25,40.54502865],[137.24,7.60623441]],[[137.31,7.2829],[137.35,18.2017],[137.38,23.776884],[137.39,0.8620044],[137.41,26.88692583]]]
["bitfinex","SOLUSD",1727994715213,[[137.31,32.49168926],[137.29,7.60209184],[137.28,58.9475],[137.24,45.43667269],[137.2,286.83759365]],[[137.38,15.7835],[137.39,0.8620044],[137.4,18.1957],[137.41,6.4313],[137.46,40.00465162]]]
["bitfinex","SOLUSD",1727994785379,[[137.39,18.1956],[137.38,20.58868926],[137.35,51.7385],[137.34,3.72022987],[137.32,103.99731811]],[[137.44,7.2759],[137.49,15.6358],[137.51,23.776884],[137.52,43.7247044],[137.55,0.2]]]
["bitfinex","SOLUSD",1727994836309,[[137.62,47.69685171],[137.56,3.73496688],[137.55,22.26525171],[137.51,3.09160697],[137.49,400.8266374]],[[137.67,7.2638],[137.73,18.1521],[137.74,36.3006],[137.76,6.6527],[137.77,15.7047]]]
["bitfinex","SOLUSD",1727994884327,[[137.63,23.776884],[137.62,25.4311],[137.6,22.23933723],[137.58,58.7448],[137.55,58.58953723]],[[137.67,7.2641],[137.68,15.7673],[137.71,24.6304],[137.73,21.62604332],[137.84,24.6304]]]
["bitfinex","SOLUSD",1727994925945,[[137.47,7.2742],[137.44,18.1894],[137.43,66.23361379],[137.41,21.7911],[137.32,69.52124836]],[[137.51,7.2726],[137.52,15.9213],[137.54,24.4091],[137.63,1.26661427],[137.64,97.73081916]]]
["bitfinex","SOLUSD",1727995012827,[[137.32,0.8620044],[137.31,25.4892],[137.29,22.25325021],[137.27,59.0949],[137.24,3.69587625]],[[137.36,7.2802],[137.37,16.6634],[137.4,23.776884],[137.41,18.1943],[137.43,6.1835]]]
["bitfinex","SOLUSD",1727995055196,[[137.18,0.8620044],[137.09,47.1917],[137.08,14.31904769],[137.04,0.8620044],[137.02,36.4892]],[[137.19,66.867884],[137.23,24.5252],[137.24,50.0],[137.25,36.4306],[137.28,2.0]]]
["bitfinex","SOLUSD",1727995076100,[[136.92,47.2235],[136.9,23.25294649],[136.89,7.60198084],[136.88,36.5278],[136.78,88.57206398]],[[136.97,7.3009],[137.01,20.0],[137.02,23.776884],[137.03,18.2452],[137.06,86.4825]]]
["bitfinex","SOLUSD",1727995143146,[[136.92,38.25698501],[136.91,24.8291],[136.88,40.33806462],[136.82,83.66383693],[136.81,275.6101144]],[[136.96,7.3015],[137.02,42.022984],[137.03,20.33265536],[137.04,52.1176],[137.06,6.1258]]]
["bitfinex","SOLUSD",1727995190167,[[136.87,0.5],[136.82,22.8503],[136.8,7.3097],[136.79,14.35858501],[136.78,18.2767]],[[136.88,31.082484],[136.91,38.2611],[136.92,36.5189],[136.94,21.8212],[136.95,50.0]]]
["bitfinex","SOLUSD",1727995261712,[[136.82,7.3084],[136.81,55.28568501],[136.76,0.8620044],[136.73,36.568],[136.71,3.70622381]],[[136.87,7.3062],[136.9,34.3852],[136.91,20.29154523],[136.92,36.5202],[136.93,6.2231]]]
["bitfinex","SOLUSD",1727995289938,[[136.9,21.6322],[136.87,22.46269354],[136.84,7.63003128],[136.8,79.24726658],[136.78,278.76269354]],[[136.92,7.3037],[137.01,23.776884],[137.02,36.4915],[137.04,50.0],[137.05,22.171]]]
["bitfinex","SOLUSD",1727995366677,[[136.7,14.40941966],[136.69,7.3155],[136.68,14.23809195],[136.67,34.14],[136.59,85.38441018]],[[136.73,7.3137],[136.76,18.2804],[136.78,16.6013],[136.79,36.554],[136.82,6.5432]]]
["bitfinex","SOLUSD",1727995456243,[[136.78,16.453],[136.76,36.13688709],[136.68,36.5793],[136.66,52.0],[136.65,11.15396012]],[[136.87,16.634],[136.88,42.9895],[136.92,56.77769923],[136.93,1.25806374],[136.94,50.0]]]
["bitfinex","SOLUSD",1727995526408,[[136.81,7.3093],[136.8,23.776884],[136.79,40.74875931],[136.75,40.29384594],[136.69,57.332]],[[136.86,7.3068],[136.88,6.2901],[136.89,15.78],[136.9,18.2618],[136.92,1.25840149]]]
["bitfinex","SOLUSD",1727995579824,[[136.79,23.776884],[136.78,62.23997524],[136.72,3.66100547],[136.69,102.56221965],[136.68,37.85245076]],[[136.87,18.2663],[136.88,20.0],[136.89,6.359],[136.9,36.12194148],[136.97,44.06675584]]]
["bitfinex","SOLUSD",1727995657321,[[136.93,23.776884],[136.92,21.69027922],[136.9,18.2609],[136.88,6.2839],[136.81,172.09467594]],[[136.97,7.301],[136.99,6.4525],[137.0,15.773],[137.01,54.7436],[137.03,1.27216035]]]
["bitfinex","SOLUSD",1727995719923,[[136.9,23.776884],[136.89,33.3435],[136.88,29.7925617],[136.86,6.0484],[136.85,36.5351]],[[136.93,7.303],[136.98,33.884],[137.01,6.1828],[137.08,57.56245584],[137.09,2.0]]]
["bitfinex","SOLUSD",1727995766372,[[136.94,31.079184],[136.93,24.5517],[136.92,37.9145617],[136.89,36.5252],[136.67,36.82842535]],[[136.98,7.3004],[137.02,18.246],[137.06,58.6016],[137.08,1.271625],[137.09,36.4735]]]
["bitfinex","SOLUSD",1727995858130,[[136.93,23.776884],[136.92,7.3034],[136.91,32.61990485],[136.89,29.63287489],[136.88,40.21540082]],[[136.96,7.3015],[137.0,41.2926],[137.04,21.58895829],[137.05,40.16185593],[137.08,36.4754]]]
["bitfinex","SOLUSD",1727995867854,[[137.05,14.36050485],[137.04,23.776884],[137.03,1.45933382],[137.02,18.2447],[137.0,22.1527]],[[137.1,16.1532],[137.11,0.8620044],[137.13,6.0919],[137.14,38.55294472],[137.19,3.66433214]]]
["bitfinex","SOLUSD",1727995941999,[[137.13,23.776884],[137.12,25.5242],[137.11,22.38774411],[137.09,23.776884],[137.07,51.6129]],[[137.17,7.2903],[137.19,15.2544],[137.2,18.2218],[137.21,6.4241],[137.23,1.27029171]]]
["bitfinex","SOLUSD",1727995989204,[[137.19,6.5883],[137.18,22.37571024],[137.09,57.313],[137.07,2.0],[137.06,40.13655697]],[[137.25,0.8620044],[137.29,15.2906],[137.31,6.2518],[137.38,5.63676815],[137.42,372.67244864]]]
["bitfinex","SOLUSD",1727996064276,[[137.22,31.064184],[137.21,14.31963667],[137.2,41.2263],[137.12,59.25242643],[137.11,14.94144722]],[[137.25,0.8620044],[137.27,7.285],[137.29,6.5365],[137.31,34.542],[137.37,1.26912875]]]
["bitfinex","SOLUSD",1727996131620,[[137.14,23.776884],[137.13,21.61183667],[137.11,18.2329],[137.06,52.2631],[137.05,9.25242643]],[[137.18,7.2898],[137.21,15.7829],[137.22,6.2143],[137.23,54.6536],[137.26,1.27007996]]]
["bitfinex","SOLUSD",1727996206383,[[137.22,25.23413574],[137.21,21.60763667],[137.19,18.2221],[137.11,7.313],[137.09,5.09150848]],[[137.25,7.286],[137.29,22.4574],[137.3,18.2093],[137.33,21.64902464],[137.36,3.7870254]]]
["bitfinex","SOLUSD",1727996240001,[[137.07,7.2955],[137.05,23.776884],[137.04,18.2417],[137.03,22.40417876],[137.02,29.37277565]],[[137.11,13.4135],[137.15,18.2294],[137.16,16.2198],[137.18,37.72017742],[137.22,290.8381]]]
["bitfinex","SOLUSD",1727996393013,[[137.19,23.776884],[137.18,21.61569473],[137.16,24.3335],[137.11,12.42506463],[137.02,15.28784048]],[[137.22,7.2876],[137.26,18.2143],[137.28,16.5936],[137.29,36.4218],[137.3,6.1395]]]
["bitfinex","SOLUSD",1727996422259,[[137.27,23.776884],[137.26,7.2853],[137.25,48.26739473],[137.24,6.2397],[137.22,40.15124061]],[[137.31,7.2828],[137.35,16.0567],[137.36,18.2008],[137.37,6.6636],[137.38,20.40067908]]]
["bitfinex","SOLUSD",1727996492809,[[137.66,7.2641],[137.65,18.1612],[137.64,21.5544],[137.62,22.23767902],[137.58,36.341]],[[137.71,7.2616],[137.74,24.3702],[137.76,15.4753],[137.78,36.2922],[137.83,3.69683428]]]
["bitfinex","SOLUSD",1727996512912,[[137.48,25.458],[137.46,7.61068279],[137.45,6.122],[137.44,22.23767902],[137.43,15.6364]],[[137.53,7.2711],[137.58,18.1714],[137.61,36.3362],[137.62,22.8772],[137.65,40.02628329]]]
["bitfinex","SOLUSD",1727996563374,[[137.18,19.0861044],[137.17,13.79],[137.16,16.5335],[137.13,36.4608],[137.1,35.62187091]],[[137.28,18.2118],[137.31,46.367084],[137.32,56.4122],[137.97,99.1911],[138.12,40.43763725]]]
["bitfinex","SOLUSD",1727996598999,[[137.27,23.776884],[137.24,6.3845],[137.22,16.1248],[137.2,35.75222872],[137.18,0.8620044]],[[137.32,20.21878558],[137.34,18.2036],[137.38,255.66905446],[137.44,401.45741832],[137.45,50.0]]]
["bitfinex","SOLUSD",1727996653313,[[137.26,23.776884],[137.24,7.2864],[137.23,18.2166],[137.2,37.87617217],[137.18,47.18271534]],[[137.29,7.2839],[137.34,18.2034],[137.37,20.3746846],[137.38,36.3977],[137.4,3.68090185]]]
["bitfinex","SOLUSD",1727996724698,[[137.32,23.776884],[137.31,29.3472],[137.3,18.2073],[137.28,36.4201],[137.27,22.33428008]],[[137.36,7.2801],[137.41,15.2388],[137.42,18.1924],[137.44,26.53992601],[137.45,36.3791]]]
["bitfinex","SOLUSD",1727996742602,[[137.3,23.776884],[137.29,7.2837],[137.27,18.2116],[137.25,58.76378008],[137.24,21.8169]],[[137.33,7.2817],[137.36,18.201],[137.38,58.7433],[137.42,290.7873],[137.45,43.94165584]]]
["bitfinex","SOLUSD",1727996780541,[[137.42,1.4551466],[137.41,46.310084],[137.39,6.3143],[137.38,18.1965],[137.37,22.33428008]],[[137.5,18.1821],[137.51,36.3633],[137.52,15.2993],[137.54,26.74994327],[137.56,0.2681904]]]
["bitfinex","SOLUSD",1727996841364,[[137.28,24.8025],[137.27,15.7584],[137.25,44.03246307],[137.23,35.62595888],[136.91,73.0384]],[[137.39,26.1314],[137.4,18.1953],[137.43,60.160484],[137.44,258.19661402],[137.87,52.49662981]]]
["bitfinex","SOLUSD",1727996886102,[[137.22,0.8500741],[137.2,7.2885],[137.19,21.9256],[137.17,18.2253],[137.13,35.73705095]],[[137.25,7.2861],[137.28,18.212],[137.31,56.7074196],[137.32,15.7395],[137.33,6.5915]]]
["bitfinex","SOLUSD",1727996988981,[[136.95,0.8500741],[136.88,15.2954],[136.87,6.1741],[136.85,7.61766248],[136.84,22.40033455]],[[136.96,27.3014],[137.0,36.08406183],[137.01,10.40789854],[137.03,36.4892],[137.05,57.303]]]
["bitfinex","SOLUSD",1727997001803,[[136.89,45.363284],[136.86,22.45414312],[136.78,72.45414312],[136.77,22.0],[136.72,36.39180162]],[[136.98,34.5128],[137.01,3.76523609],[137.03,290.8892],[137.04,36.4881],[137.07,7.303]]]
["bitfinex","SOLUSD",1727997072157,[[136.95,7.3018],[136.93,18.2569],[136.92,28.87984938],[136.91,15.049],[136.86,3.65730889]],[[136.99,7.2998],[137.03,34.7175],[137.05,6.5276],[137.06,36.4804],[137.08,3.68821153]]]
["bitfinex","SOLUSD",1727997175621,[[136.87,39.61813646],[136.86,18.2664],[136.84,22.7645],[136.82,36.5421],[136.59,36.82842535]],[[136.96,18.2544],[136.97,36.80395466],[136.98,42.9491],[137.0,258.19197821],[137.02,37.76449625]]]
["bitfinex","SOLUSD",1727997224148,[[136.9,18.2604],[136.89,45.46202603],[136.88,22.3917],[136.79,36.5521],[136.78,50.0]],[[136.94,7.3028],[136.99,34.0631],[137.02,40.25989711],[137.03,6.0718],[137.05,8.89160716]]]
["bitfinex","SOLUSD",1727997302032,[[136.95,15.4384],[136.94,1.46024008],[136.93,46.21480013],[136.9,6.5183],[136.88,36.5273]],[[137.01,7.2992],[137.06,33.2483],[137.08,9.7018],[137.09,20.22583597],[137.13,261.725]]]
["bitfinex","SOLUSD",1727997351671,[[136.87,14.36459679],[136.86,28.7367],[136.84,18.2694],[136.8,40.33928083],[136.75,21.4302]],[[136.91,7.3044],[136.94,18.2565],[136.97,56.80713096],[136.98,23.776884],[136.99,20.0]]]
["bitfinex","SOLUSD",1727997422219,[[136.7,7.3152],[136.69,17.1526289],[136.68,25.2789741],[136.66,22.45862261],[136.62,44.18034826]],[[136.74,7.3132],[136.78,18.2785],[136.79,15.664],[136.8,6.6045],[136.94,20.0]]]
["bitfinex","SOLUSD",1727997438204,[[136.55,23.7641],[136.54,19.1587741],[136.53,6.117],[136.52,36.6246],[136.4,37.38460106]],[[136.6,7.3207],[136.64,43.776884],[136.65,24.3162],[136.69,16.1239],[136.71,57.56245584]]]
["bitfinex","SOLUSD",1727997468752,[[136.54,0.8500741],[136.51,7.3253],[136.5,18.3144],[136.48,22.57929235],[136.47,20.0]],[[136.55,7.3233],[136.58,18.3047],[136.61,22.1446],[136.65,11.08954531],[136.66,50.0]]]
["bitfinex","SOLUSD",1727997558104,[[136.55,16.1948],[136.54,14.1750741],[136.53,32.76223166],[136.47,3.67268764],[121.43,0.2]],[[136.58,7.3219],[136.61,18.3003],[136.63,20.0],[136.64,23.776884],[136.65,20.14701438]]]
["bitfinex","SOLUSD",1727997580398,[[136.6,40.07413166],[136.59,23.776884],[136.57,22.1962],[136.49,74.15156341],[136.48,50.0]],[[136.64,7.3187],[136.69,18.2905],[136.71,15.5349],[136.74,264.62253984],[136.76,1.27448215]]]
["bitfinex","SOLUSD",1727997655682,[[136.26,8.1884741],[136.25,25.0129],[136.22,36.18159372],[136.19,36.7117],[136.18,15.6892]],[[136.31,7.3367],[136.34,18.3365],[136.36,6.2593],[136.37,17.11739395],[136.42,50.0]]]
["bitfinex","SOLUSD",1727997699506,[[136.4,16.2958],[136.39,6.0992],[136.37,7.3328],[136.36,40.96106984],[136.29,138.37491135]],[[136.41,7.3308],[136.44,18.3231],[136.52,27.54353155],[136.53,56.0296],[136.54,15.6717]]]
["bitfinex","SOLUSD",1727997744240,[[136.42,7.3301],[136.41,18.3262],[136.38,38.34896984],[136.36,6.2177],[136.34,40.48490159]],[[136.45,7.3288],[136.48,18.3179],[136.5,15.14],[136.52,6.2353],[136.56,7.64705529]]]
["bitfinex","SOLUSD",1727997798077,[[136.56,17.40177496],[136.55,13.421],[136.54,18.3086],[136.53,22.62816984],[136.42,113.52626612]],[[136.59,7.3212],[136.63,18.2979],[136.67,23.776884],[136.68,20.0],[136.69,3.78034262]]]
["bitfinex","SOLUSD",1727997823598,[[136.61,6.1214],[136.6,18.3014],[136.59,38.13516984],[136.55,10.21552037],[136.53,3.74286656]],[[136.65,7.3181],[136.68,18.2912],[136.71,6.1298],[136.74,0.8500741]]]
["bitfinex","SOLUSD",1727997916489,[[136.57,7.322],[136.56,1.46423375],[136.55,15.793],[136.54,6.5861],[136.53,36.6218]],[[136.64,15.4889],[136.65,18.2959],[136.67,26.54790309],[136.7,1.27501947],[136.72,304.4]]]
["bitfinex","SOLUSD",1727997948692,[[136.49,1.46496782],[136.48,41.389],[136.47,22.5762244],[136.43,66.84530361],[136.42,36.6501]],[[136.58,18.3055],[136.6,64.07378709],[136.61,23.0095],[136.63,7.62047921],[136.65,50.0]]]
["bitfinex","SOLUSD",1727998018146,[[136.62,1.46356207],[136.61,22.5457],[136.6,6.264],[136.59,18.3018],[136.58,59.14541493]],[[136.65,7.3181],[136.68,18.291],[136.7,23.776884],[136.71,22.9287],[136.75,3.75964211]]]
["bitfinex","SOLUSD",1727998062595,[[136.52,7.3248],[136.51,16.123],[136.5,24.9191],[136.49,22.53861493],[136.47,36.6363]],[[136.55,7.3234],[136.58,18.3043],[136.64,23.776884],[136.65,21.4103],[136.67,53.73122206]]]
["bitfinex","SOLUSD",1727998129314,[[136.69,32.72384485],[136.68,15.7025],[136.67,6.4162],[136.65,36.5876],[136.61,12.26885014]],[[136.78,18.2788],[136.83,21.79],[136.84,258.04492683],[136.86,50.0],[136.89,2.0]]]
["bitfinex","SOLUSD",1727998198393,[[136.74,44.75514485],[136.73,18.2841],[136.71,60.349184],[136.68,36.5796],[136.64,22.04]],[[136.78,7.311],[136.81,18.2735],[136.82,15.0107],[136.84,3.69205012],[136.86,6.3082]]]
["bitfinex","SOLUSD",1727998266942,[[136.76,7.3119],[136.74,39.7438389],[136.73,37.49174388],[136.71,13.89079527],[136.7,8.58682874]],[[136.8,7.31],[136.83,18.271],[136.86,22.9507],[136.87,23.776884],[136.88,0.8500741]]]
["bitfinex","SOLUSD",1727998327704,[[136.84,23.3576],[136.82,24.7169],[136.81,36.5456],[136.8,22.46511052],[136.74,22.04]],[[136.88,8.1557741],[136.93,18.2578],[136.94,15.8075],[136.97,6.1601],[136.99,18.75409783]]]
["bitfinex","SOLUSD",1727998398734,[[136.87,7.3062],[136.86,18.2667],[136.82,23.776884],[136.81,59.01439127],[136.78,65.11659127]],[[136.88,0.8500741],[136.91,7.3042],[136.92,6.4223],[136.93,16.4715],[136.94,18.2574]]]
["bitfinex","SOLUSD",1727998429466,[[136.91,31.080584],[136.9,18.2611],[136.89,14.37000999],[136.87,51.8404],[136.86,3.67567158]],[[136.95,7.302],[136.99,34.7696],[137.0,6.4223],[137.04,3.6497005],[137.07,57.6310266]]]
["bitfinex","SOLUSD",1727998520043,[[136.97,1.272],[136.91,7.3036],[136.9,23.776884],[136.89,18.2622],[136.88,1.46089193]],[[136.98,7.3003],[136.99,18.2504],[137.0,6.5237],[137.02,17.4420741],[137.07,57.56245584]]]
["bitfinex","SOLUSD",1727998542943,[[136.93,31.079484],[136.92,18.2575],[136.9,15.5492],[136.88,58.98733538],[136.87,6.4214]],[[136.97,7.3011],[136.99,18.2499],[137.02,17.4420741],[137.04,6.3333],[137.07,255.67217841]]]
["bitfinex","SOLUSD",1727998622515,[[136.87,25.571],[136.85,15.6161],[136.84,6.0481],[136.83,22.46043538],[136.8,3.6496589]],[[136.91,7.3042],[136.94,18.2562],[136.95,6.3012],[136.96,16.5833],[137.01,263.31208445]]]
["bitfinex","SOLUSD",1727998666042,[[136.91,25.5629],[136.89,22.1338],[136.88,36.5267],[136.87,23.776884],[136.86,22.46043538]],[[136.95,7.3023],[136.98,15.57],[137.0,6.0345],[137.02,0.8500741],[137.09,371.25578791]]]
["bitfinex","SOLUSD",1727998706873,[[136.97,7.3007],[136.96,39.6412],[136.94,36.5106],[136.92,22.42245345],[136.88,310.53832688]],[[137.01,7.2987],[137.08,16.4395],[137.09,6.5306],[137.12,23.776884],[137.13,50.0]]]
["bitfinex","SOLUSD",1727998780133,[[136.98,7.3002],[136.97,16.5918],[136.96,18.2522],[136.95,6.2233],[136.92,22.42245345]],[[137.01,7.2988],[137.05,18.2417],[137.07,20.0],[137.08,23.776884],[137.09,15.3002]]]
["bitfinex","SOLUSD",1727998825281,[[137.0,7.2991],[136.98,56.37480319],[136.93,51.53769394],[136.92,15.5978],[136.91,42.63]],[[137.04,15.4903],[137.06,6.4333],[137.07,20.0],[137.08,18.2384],[137.14,19.39838885]]]
["bitfinex","SOLUSD",1727998936149,[[136.96,8.76123536],[136.95,23.776884],[136.94,18.2556],[136.92,14.36240018],[136.9,44.15838792]],[[136.99,7.3001],[137.03,38.2449],[137.04,15.3093],[137.09,12.66461776],[137.11,50.0]]]
["bitfinex","SOLUSD",1727998939162,[[136.92,7.3031],[136.91,18.2592],[136.89,43.08602662],[136.84,130.437288],[136.81,44.7132741]],[[136.96,7.3016],[136.99,18.2507],[137.02,23.776884],[137.03,20.0],[137.04,15.3093]]]
["bitfinex","SOLUSD",1727998997901,[[137.02,31.074884],[137.01,6.0453],[137.0,33.2747],[136.97,26.16729938],[136.95,36.5082]],[[137.06,7.2962],[137.09,18.2372],[137.13,43.776884],[137.14,15.9801],[137.15,6.2357]]]
["bitfinex","SOLUSD",1727999068479,[[137.11,18.2331],[137.1,15.3343],[137.08,6.0204],[137.07,36.4756],[137.05,22.41408963]],[[137.19,18.2241],[137.22,16.5936],[137.23,6.0954],[137.26,3.64734262],[137.27,8.87209808]]]
["bitfinex","SOLUSD",1727999156061,[[137.07,25.5329],[137.06,16.5465],[137.05,6.3763],[137.04,54.56511273],[122.67,24.31818182]],[[137.1,7.294],[137.14,18.2297],[137.16,15.7949],[137.18,6.0943],[137.21,3.73127767]]]
["bitfinex","SOLUSD",1727999176988,[[137.17,23.776884],[137.16,25.5172],[137.14,29.5574582],[137.13,66.4606],[137.06,14.90267597]],[[137.2,7.2888],[137.23,33.713],[137.24,6.125],[137.28,20.05168321],[137.29,255.2500741]]]
["bitfinex","SOLUSD",1727999249858,[[137.07,31.072084],[137.06,34.3624],[137.05,6.1256],[137.04,36.4845],[137.02,22.40493382]],[[137.11,7.2938],[137.17,43.776884],[137.18,15.4178],[137.19,6.2221],[137.23,20.0460775]]]
["bitfinex","SOLUSD",1727999282703,[[137.1,7.2935],[137.09,1.45851214],[137.08,18.2373],[137.07,23.776884],[137.04,37.60023382]],[[137.14,13.9315],[137.16,16.0746],[137.18,18.2253],[137.22,254.4],[137.26,415.56792687]]]
["bitfinex","SOLUSD",1727999347034,[[137.08,25.5319],[137.07,16.2344],[137.06,6.2426],[137.05,36.4816],[136.91,3.80951212]],[[137.12,7.2932],[137.15,18.2295],[137.18,15.1943],[137.19,6.3603],[137.23,61.25592941]]]
["bitfinex","SOLUSD",1727999403277,[[137.04,7.297],[137.03,18.2441],[137.02,16.3092],[137.01,20.85121103],[136.97,8.3030577]],[[137.08,7.2953],[137.1,18.2349],[137.12,15.3513],[137.15,6.4524],[137.18,24.9813541]]]
["bitfinex","SOLUSD",1727999481161,[[137.02,7.2977],[137.0,19.7075714],[136.97,23.776884],[136.95,59.6059]],[[137.07,15.0684],[137.08,6.63],[137.14,1.27033777],[137.17,57.56245584]]]
["bitfinex","SOLUSD",1727999526624,[[136.86,7.3064],[136.85,18.2669],[136.83,14.34301103],[136.82,42.5999],[136.81,15.9645741]],[[136.9,7.3049],[136.93,42.034384],[136.94,16.0195],[136.96,6.0494],[137.03,7.317]]]
["bitfinex","SOLUSD",1727999533737,[[136.85,8.76825445],[136.84,18.2682],[136.82,56.94291103],[136.79,47.8584003],[136.75,68.83247136]],[[136.89,7.3052],[136.92,18.2593],[136.94,16.0195],[136.96,6.0494],[136.99,12.59679443]]]
["bitfinex","SOLUSD",1727999598576,[[136.94,7.3023],[136.93,34.2667],[136.91,6.4749],[136.9,22.46702271],[136.86,3.72030289]],[[136.98,7.3004],[137.01,18.2473],[137.03,6.6514],[137.04,15.4903],[137.09,50.0]]]
["bitfinex","SOLUSD",1727999635820,[[137.06,18.2401],[137.05,7.2964],[137.04,22.7193],[137.02,62.65534041],[136.99,86.7455237]],[[137.09,7.2945],[137.14,18.2308],[137.18,24.32070335],[137.21,61.41744391],[137.23,254.4]]]
["bitfinex","SOLUSD",1727999722911,[[136.96,18.253],[136.95,23.2651],[136.94,36.5108],[136.91,58.94798914],[136.84,5.88267458]],[[137.04,23.776884],[137.05,22.3312],[137.1,50.0],[137.11,3.76369567],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1727999748486,[[136.92,18.2585],[136.9,14.36397048],[136.89,16.221],[136.87,44.15669875],[136.78,5.78636484]],[[136.96,7.3017],[136.99,41.1483],[137.02,25.04680066],[137.05,304.4],[137.08,9.56245584]]]
["bitfinex","SOLUSD",1727999748784,[[136.93,1.46040321],[136.92,20.70797048],[136.9,36.5216],[136.89,16.221],[136.87,44.15669875]],[[137.02,25.04680066],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999748785,[[136.93,1.46040321],[136.92,20.70797048],[136.9,36.5216],[136.89,16.221],[136.87,44.15669875]],[[137.02,18.2467],[137.03,22.7223],[137.05,254.4],[137.09,50.0],[137.12,2.0]]]
["bitfinex","SOLUSD",1727999749084,[[136.95,7.3017],[136.94,18.256],[136.93,1.46040321],[136.92,20.70797048],[136.9,36.5216]],[[136.99,7.2999],[137.02,18.2467],[137.03,22.7223],[137.05,254.4],[137.06,1.26936803]]]
["bitfinex","SOLUSD",1727999749279,[[136.94,18.256],[136.92,20.70797048],[136.9,36.5216],[136.83,25.60525607],[136.76,15.14545939]],[[137.02,18.2467],[137.03,22.7223],[137.05,254.4],[137.06,1.26936803]]]
["bitfinex","SOLUSD",1727999749280,[[136.94,18.256],[136.92,20.70797048],[136.9,36.5216],[136.83,25.60525607],[136.76,15.14545939]],[[137.02,18.2467],[137.03,22.7223],[137.05,254.4],[137.06,5.04403409],[137.12,9.328]]]
["bitfinex","SOLUSD",1727999749450,[[136.94,25.5584],[136.92,20.70797048],[136.9,36.5216],[136.81,0.8500741],[136.8,64.31586484]],[[136.97,7.3009],[137.02,18.2467],[137.03,22.7223],[137.04,20.1307244],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999749651,[[136.94,25.5584],[136.92,20.70797048],[136.9,36.5216],[136.81,0.8500741],[136.8,62.31586484]],[[136.97,7.3009],[137.02,18.2467],[137.03,22.7223],[137.04,20.1307244],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999749857,[[136.92,6.344],[136.9,14.36397048],[136.87,47.97271774],[136.81,0.8500741],[136.8,62.31586484]],[[137.0,23.776884],[137.03,22.7223],[137.04,20.1307244],[137.05,254.4],[137.06,55.04403409]]]
["bitfinex","SOLUSD",1727999750078,[[136.91,25.5629],[136.88,20.70797048],[136.87,44.15669875],[136.81,0.8500741],[136.8,40.33586484]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999750482,[[136.91,25.5629],[136.88,20.70797048],[136.87,44.15669875],[136.81,4.63643894],[136.8,36.5495]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999751464,[[136.91,25.5629],[136.88,20.70797048],[136.87,44.15669875],[136.85,3.74570566],[136.81,4.63643894]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999753285,[[136.91,25.5629],[136.88,20.70797048],[136.87,44.15669875],[136.85,3.74570566],[136.81,0.8500741]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999753502,[[136.91,25.5629],[136.88,20.70797048],[136.87,44.15669875],[136.85,3.74570566],[136.82,1.26976548]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999754379,[[136.91,25.5629],[136.89,30.58497048],[136.88,6.344],[136.87,44.15669875],[136.85,3.74570566]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999758094,[[136.91,25.5629],[136.89,30.58497048],[136.88,6.344],[136.87,44.15669875],[136.85,3.74570566]],[[136.95,7.302],[136.99,18.2498],[137.0,23.776884],[137.03,22.7223],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999758989,[[136.89,30.58497048],[136.88,6.344],[136.87,44.15669875]],[[137.0,23.776884],[137.03,22.7223],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999758990,[[136.89,16.221],[136.88,38.97077048],[136.87,44.15669875],[122.35,0.05],[122.28,24.57988981]],[[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.03,6.4225],[137.04,50.0]]]
["bitfinex","SOLUSD",1727999759161,[[136.9,7.3045],[136.89,16.221],[136.88,24.6068],[136.87,58.52066923],[136.77,293.95347926]],[[136.93,7.3032],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.03,26.5509581]]]
["bitfinex","SOLUSD",1727999759367,[[136.9,7.3045],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,293.95347926]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.03,6.4225]]]
["bitfinex","SOLUSD",1727999760193,[[136.9,7.3045],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,343.95347926]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.03,6.4225]]]
["bitfinex","SOLUSD",1727999760493,[[136.9,7.3045],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,343.95347926]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.02,20.12792671]]]
["bitfinex","SOLUSD",1727999760674,[[136.9,7.3045],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,359.09893865]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[173.65,0.0708]]]
["bitfinex","SOLUSD",1727999760989,[[136.91,7.3039],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,359.09893865]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[173.65,0.0708]]]
["bitfinex","SOLUSD",1727999761187,[[136.91,7.3039],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,359.09893865]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999761492,[[136.91,7.3039],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.77,359.09893865]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999762191,[[136.91,7.3039],[136.89,34.4826],[136.88,20.70797048],[136.87,44.15669875],[136.84,3.69419861]],[[136.94,7.3028],[136.97,18.2522],[136.98,16.2998],[137.0,23.776884],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999762711,[[136.94,7.3024],[136.92,14.36397048],[136.91,1.46053829],[136.9,56.5221],[136.89,16.221]],[[136.98,16.2998],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999762712,[[136.94,7.3024],[136.92,14.36397048],[136.91,1.46053829],[136.9,56.5221],[136.89,16.221]],[[136.98,23.6003],[137.05,254.4],[137.09,50.0],[137.1,7.56245584],[137.13,2.0]]]
["bitfinex","SOLUSD",1727999762990,[[136.92,25.562],[136.9,70.88607048],[136.89,16.221],[136.87,36.5291],[136.83,1.27038261]],[[136.96,7.3014],[136.98,16.2998],[137.04,20.13537067],[137.05,254.4],[137.06,5.03583391]]]
["bitfinex","SOLUSD",1727999763577,[[136.92,25.562],[136.9,70.88607048],[136.89,16.221],[136.87,36.5291],[136.83,1.27038261]],[[136.96,7.3014],[136.98,16.2998],[137.0,18.2494],[137.04,20.13537067],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999763992,[[136.92,18.2588],[136.9,70.88607048],[136.89,16.221],[136.87,36.5291],[136.83,1.27038261]],[[136.96,7.3014],[136.98,16.2998],[137.0,18.2494],[137.04,20.13537067],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999764289,[[136.93,7.3028],[136.92,18.2588],[136.91,1.46036691],[136.9,70.88607048],[136.89,16.221]],[[136.96,7.3014],[136.98,16.2998],[137.0,18.2494],[137.04,20.13537067],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999764683,[[136.92,25.5623],[136.9,14.36397048],[136.89,16.221],[136.77,293.95347926],[122.53,108.5533444]],[[136.96,7.3014],[136.98,16.2998],[137.0,18.2494],[137.04,20.13537067],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999764887,[[136.92,25.5623],[136.9,14.36397048],[136.89,16.221],[136.77,293.95347926],[136.75,20.0]],[[136.96,7.3014],[136.98,16.2998],[137.0,18.2494],[137.04,20.13537067],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999765191,[[136.9,25.5658],[136.89,16.221],[136.88,28.33508758],[136.8,36.5495],[136.79,25.82392969]],[[136.94,7.3027],[136.97,23.776884],[136.98,16.2998],[137.04,20.13537067],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999765487,[[136.9,25.5658],[136.89,16.221],[136.88,20.70797048],[136.82,117.67897852],[136.81,4.63643894]],[[136.94,7.3027],[136.97,23.776884],[136.98,16.2998],[137.04,20.13537067],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999765488,[[136.9,25.5658],[136.89,16.221],[136.88,20.70797048],[136.82,117.67897852],[136.81,4.63643894]],[[136.94,7.3027],[136.97,42.028984],[136.98,16.2998],[137.04,20.13537067],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999765697,[[136.9,25.5658],[136.89,16.221],[136.88,20.70797048],[136.82,117.67897852],[136.81,4.63643894]],[[136.94,7.3027],[136.97,42.028984],[136.98,16.2998],[137.02,20.13537067],[137.04,50.0]]]
["bitfinex","SOLUSD",1727999766284,[[136.9,25.5658],[136.89,16.221],[136.88,6.344],[136.87,50.89307048],[136.82,117.67897852]],[[136.94,7.3027],[136.97,42.028984],[136.98,16.2998],[137.02,20.13537067],[137.04,50.0]]]
["bitfinex","SOLUSD",1727999767194,[[136.88,24.608],[136.87,36.5291],[136.86,15.034],[136.82,117.67897852],[136.76,15.14545939]],[[136.97,42.028984],[136.98,22.4413],[137.02,20.13537067],[137.04,50.0],[137.07,2.0]]]
["bitfinex","SOLUSD",1727999767379,[[136.89,7.3048],[136.88,24.608],[136.87,36.5291],[136.86,29.39797048],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.04,50.0],[137.06,1.26936803]]]
["bitfinex","SOLUSD",1727999767771,[[136.89,7.3048],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.04,50.0],[137.06,1.26936803]]]
["bitfinex","SOLUSD",1727999768183,[[136.89,7.3048],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.04,50.0],[137.06,8.59736803]]]
["bitfinex","SOLUSD",1727999768790,[[136.89,7.3048],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.03,50.0],[137.06,8.59736803]]]
["bitfinex","SOLUSD",1727999769179,[[136.89,7.3048],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.03,50.0],[137.06,7.328]]]
["bitfinex","SOLUSD",1727999769390,[[136.89,7.3048],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.83,4.92551503]],[[136.93,7.3031],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,50.0]]]
["bitfinex","SOLUSD",1727999770596,[[136.89,7.3048],[136.88,24.608],[136.87,44.15783637],[136.86,29.39797048],[136.83,4.92551503]],[[136.92,7.3035],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,50.0]]]
["bitfinex","SOLUSD",1727999771302,[[136.89,7.3048],[136.88,24.608],[136.87,44.15783637],[136.86,29.39797048],[136.83,4.92551503]],[[136.92,7.3035],[136.97,42.028984],[136.98,22.4413],[137.01,3.69419548],[137.02,1.26988663]]]
["bitfinex","SOLUSD",1727999771500,[[136.88,24.608],[136.87,44.15783637],[136.86,29.39797048],[136.83,4.92551503]],[[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663]]]
["bitfinex","SOLUSD",1727999771501,[[136.9,7.3043],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.94,7.3028],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999771982,[[136.9,7.3043],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.93,7.303],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999771983,[[136.9,7.3043],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.93,7.303],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,50.0]]]
["bitfinex","SOLUSD",1727999772300,[[136.89,7.3049],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.93,7.303],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,50.0]]]
["bitfinex","SOLUSD",1727999772605,[[136.9,7.3042],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.94,7.3027],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999773875,[[136.9,7.3042],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.84,7.74993695]],[[136.94,7.3027],[136.97,42.028984],[136.98,22.4413],[137.02,5.04939582],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999774505,[[136.9,7.3042],[136.88,24.608],[136.87,58.52180685],[136.86,15.034],[136.77,329.98135939]],[[136.94,7.3027],[136.97,42.028984],[136.98,22.4413],[137.02,5.04939582],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999774795,[[136.91,7.304],[136.89,18.2615],[136.88,20.70797048],[136.87,44.15783637],[136.86,15.034]],[[136.95,7.3022],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999775211,[[136.9,7.3043],[136.89,18.2615],[136.88,20.70797048],[136.87,44.15783637],[136.86,15.034]],[[136.94,7.3028],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999776205,[[136.9,7.3043],[136.89,18.2615],[136.88,20.70797048],[136.87,44.15783637],[136.86,15.034]],[[136.94,7.3028],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,3.66412952]]]
["bitfinex","SOLUSD",1727999776886,[[136.91,7.3039],[136.89,18.2615],[136.88,20.70797048],[136.87,44.15783637],[136.86,15.034]],[[136.94,7.3028],[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,3.66412952]]]
["bitfinex","SOLUSD",1727999777283,[[136.91,7.3039],[136.89,18.2615],[136.88,20.70797048],[136.87,44.15783637],[136.86,15.034]],[[136.97,42.028984],[136.98,22.4413],[137.02,1.26988663],[137.03,3.66412952],[137.05,304.4]]]
["bitfinex","SOLUSD",1727999777507,[[136.9,14.36397048],[136.89,23.776884],[136.88,6.344],[136.87,44.15783637],[136.86,15.034]],[[136.98,22.4413],[137.02,1.26988663],[137.04,20.15458334],[137.05,254.4],[137.07,50.0]]]
["bitfinex","SOLUSD",1727999777685,[[136.93,7.3025],[136.9,14.36397048],[136.89,23.776884],[136.88,6.344],[136.87,44.15783637]],[[136.97,7.3011],[136.98,22.4413],[137.04,20.15458334],[137.05,254.4],[137.07,50.0]]]
["bitfinex","SOLUSD",1727999777886,[[136.93,7.3025],[136.92,18.2576],[136.9,14.36397048],[136.89,23.776884],[136.88,6.344]],[[136.97,7.3011],[136.98,22.4413],[137.0,18.2494],[137.04,20.15458334],[137.05,254.4]]]
["bitfinex","SOLUSD",1727999778135,[[136.93,7.3025],[136.92,18.2576],[136.9,14.36397048],[136.89,23.776884],[136.88,13.97121101]],[[136.97,7.3011],[136.98,22.4413],[137.0,18.2494],[137.04,20.15458334],[137.05,255.67214678]]]
["bitfinex","SOLUSD",1727999778426,[[136.93,7.3025],[136.92,18.2576],[136.9,14.36397048],[136.89,23.776884],[136.88,13.97121101]],[[136.97,7.301],[136.98,22.4413],[137.0,18.2494],[137.04,20.15458334],[137.05,255.67214678]]]
["bitfinex","SOLUSD",1727999778600,[[136.94,1.46025299],[136.93,18.2562],[136.91,29.39797048],[136.9,36.522],[136.89,23.776884]],[[137.02,21.9889],[137.04,20.15458334],[137.05,255.67214678],[137.09,50.0],[137.13,20.2522]]]
["bitfinex","SOLUSD",1727999778915,[[136.94,1.46025299],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034],[136.9,36.522]],[[137.02,21.9889],[137.04,20.15458334],[137.05,255.67214678],[137.09,50.0],[137.13,20.2522]]]
["bitfinex","SOLUSD",1727999778916,[[136.94,1.46025299],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034],[136.9,36.522]],[[137.02,21.9889],[137.04,20.15458334],[137.05,1.27214678],[137.09,50.0],[137.11,254.4]]]
["bitfinex","SOLUSD",1727999779110,[[136.94,1.46025299],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034],[136.9,36.522]],[[137.02,21.9889],[137.05,1.27214678],[137.09,50.0],[137.11,254.4]]]
["bitfinex","SOLUSD",1727999779111,[[136.94,1.46025299],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034],[136.9,36.522]],[[137.02,21.9889],[137.05,1.27214678],[137.08,20.15458334],[137.09,50.0],[137.11,254.4]]]
["bitfinex","SOLUSD",1727999779323,[[136.95,7.3018],[136.94,1.46025299],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034]],[[137.02,21.9889],[137.08,20.15458334],[137.09,57.62614214],[137.11,254.4],[137.12,7.328]]]
["bitfinex","SOLUSD",1727999779511,[[136.96,1.46010209],[136.95,7.3018],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034]],[[137.02,21.9889],[137.07,1.27192893],[137.08,20.15458334],[137.09,7.62614214],[137.1,57.56245584]]]
["bitfinex","SOLUSD",1727999779712,[[136.96,1.46010209],[136.93,18.2562],[136.92,14.36397048],[136.91,15.034]],[[137.02,21.9889],[137.07,1.27192893],[137.08,20.15458334],[137.09,7.62614214],[137.1,57.56245584]]]
["bitfinex","SOLUSD",1727999779713,[[136.96,15.82395168],[136.94,6.2766],[136.93,36.5135],[136.91,15.034],[136.88,7.62721101]],[[137.02,15.8474],[137.06,6.1415],[137.07,1.27192893],[137.09,27.78072548],[137.12,50.0]]]
["bitfinex","SOLUSD",1727999779916,[[136.97,14.36397048],[136.96,1.4599812],[136.94,6.2766],[136.93,36.5135],[136.91,15.034]],[[137.06,21.9889],[137.1,20.15458334],[137.12,50.0],[137.17,9.56245584],[137.2,365.89200824]]]
["bitfinex","SOLUSD",1727999780114,[[136.99,18.2489],[136.98,7.3002],[136.97,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.17,9.56245584],[137.2,365.89200824]]]
["bitfinex","SOLUSD",1727999780319,[[136.99,18.2489],[136.98,7.3002],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.17,16.89045584],[137.18,15.8474]]]
["bitfinex","SOLUSD",1727999781205,[[136.99,18.2489],[136.98,7.3002],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.17,16.89045584]]]
["bitfinex","SOLUSD",1727999782700,[[136.99,18.2489],[136.98,7.3002],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.13,50.0],[137.17,16.89045584]]]
["bitfinex","SOLUSD",1727999783713,[[136.99,18.2489],[136.98,7.3002],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.17,16.89045584]]]
["bitfinex","SOLUSD",1727999783714,[[136.99,18.2489],[136.98,7.3002],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.17,16.89045584]]]
["bitfinex","SOLUSD",1727999784119,[[136.97,7.3006],[136.96,18.2525],[136.95,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.15,9.328]]]
["bitfinex","SOLUSD",1727999784305,[[136.96,18.2525],[136.94,20.64057048],[136.93,36.5135],[136.82,3.09724561],[136.03,124.6787]],[[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.12,50.0],[137.15,9.328]]]
["bitfinex","SOLUSD",1727999784512,[[136.96,25.5536],[136.94,20.64057048],[136.93,36.5135],[136.82,3.09724561],[136.72,42.05135518]],[[137.0,7.2992],[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.12,50.0]]]
["bitfinex","SOLUSD",1727999784916,[[136.96,25.5536],[136.94,20.64057048],[136.93,36.5135],[136.82,3.09724561],[136.72,42.05135518]],[[137.0,7.2992],[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449],[137.11,304.4]]]
["bitfinex","SOLUSD",1727999785209,[[136.96,25.5536],[136.94,20.64057048],[136.93,36.5135],[136.83,57.328],[136.82,18.242705]],[[137.0,7.2992],[137.04,18.2429],[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449]]]
["bitfinex","SOLUSD",1727999785405,[[136.97,7.3006],[136.96,18.2525],[136.95,15.82380139],[136.94,20.64057048],[136.93,36.5135]],[[137.04,18.2429],[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449]]]
["bitfinex","SOLUSD",1727999785406,[[136.97,7.3006],[136.96,18.2525],[136.95,15.82380139],[136.94,6.2766],[136.93,36.5135]],[[137.01,7.2988],[137.04,18.2429],[137.05,23.776884],[137.06,21.9889],[137.1,25.14575449]]]
["bitfinex","SOLUSD",1727999785605,[[136.98,8.75999635],[136.96,32.61647048],[136.94,6.2766],[136.93,36.5135],[136.85,79.55272969]],[[137.02,7.2983],[137.04,18.2429],[137.05,23.776884],[137.06,21.9889],[137.1,4.99117115]]]
["bitfinex","SOLUSD",1727999785820,[[136.98,27.01069635],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135],[136.85,79.55272969]],[[137.02,7.2983],[137.05,23.776884],[137.06,21.9889],[137.07,18.24],[137.1,4.99117115]]]
["bitfinex","SOLUSD",1727999786016,[[136.98,19.71049635],[136.96,14.36397048],[136.94,6.2766],[136.93,36.5135],[136.85,79.55272969]],[[137.05,23.776884],[137.06,21.9889],[137.07,18.24],[137.1,1.27154201],[137.17,9.328]]]
["bitfinex","SOLUSD",1727999786219,[[136.99,1.45959935],[136.98,18.2507],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135]],[[137.06,21.9889],[137.07,18.24],[137.1,1.27154201],[137.17,2.0],[137.22,20.0]]]
["bitfinex","SOLUSD",1727999786425,[[137.0,7.2991],[136.98,18.2507],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135]],[[137.04,7.2973],[137.06,21.9889],[137.07,18.24],[137.1,21.39469125],[137.17,2.0]]]
["bitfinex","SOLUSD",1727999786728,[[137.0,7.2991],[136.98,18.2507],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135]],[[137.04,7.2973],[137.06,21.9889],[137.07,18.24],[137.1,20.12314924],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999786930,[[136.99,7.2996],[136.98,18.2507],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135]],[[137.03,7.298],[137.06,21.9889],[137.07,18.24],[137.1,20.12314924],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999787129,[[136.98,18.2507],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135]],[[137.06,21.9889],[137.07,18.24],[137.1,20.12314924],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999787130,[[136.98,25.5508],[136.97,29.39797048],[136.94,6.2766],[136.93,36.5135],[136.86,8.5995629]],[[137.02,7.2983],[137.06,21.9889],[137.07,18.24],[137.1,20.12314924],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999787311,[[136.98,18.2507],[136.97,22.3346],[136.95,14.36397048],[136.94,6.2766],[136.93,36.5135]],[[137.01,7.299],[137.05,18.2416],[137.06,21.9889],[137.1,20.12314924],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999787632,[[136.96,7.3009],[136.95,18.2536],[136.94,21.3106],[136.93,50.87747048],[136.84,256.3]],[[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.1,20.12314924],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999787811,[[136.96,7.3009],[136.95,18.2536],[136.94,21.3106],[136.93,50.87747048],[136.87,117.63598919]],[[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.1,20.12314924],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999788129,[[136.96,7.3009],[136.95,18.2536],[136.94,21.3106],[136.93,50.87747048],[136.87,117.63598919]],[[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.1,20.12314924],[137.11,308.13159949]]]
["bitfinex","SOLUSD",1727999788631,[[136.96,7.3009],[136.95,18.2536],[136.94,21.3106],[136.93,50.87747048],[136.87,117.63598919]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.1,20.12314924]]]
["bitfinex","SOLUSD",1727999788805,[[136.96,7.3009],[136.95,18.2536],[136.94,21.3106],[136.93,50.87747048],[136.87,117.63598919]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.63,1042.55655457]]]
["bitfinex","SOLUSD",1727999790033,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.87,117.63598919]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.44,52.49662981]]]
["bitfinex","SOLUSD",1727999793010,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.87,117.63598919]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.14,9.56245584]]]
["bitfinex","SOLUSD",1727999793411,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.86,117.99622393]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.14,9.56245584]]]
["bitfinex","SOLUSD",1727999796408,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.86,117.99622393]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999796709,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.86,117.99622393]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.11,308.13159949]]]
["bitfinex","SOLUSD",1727999797630,[[136.96,7.3009],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.86,117.99622393]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999798540,[[136.97,7.3008],[136.95,18.2536],[136.94,35.67457048],[136.93,36.5135],[136.86,117.99622393]],[[137.0,7.2994],[137.03,18.2443],[137.04,23.776884],[137.06,21.9889],[137.11,258.13159949]]]
["bitfinex","SOLUSD",1727999799343,[[136.94,35.67457048],[136.93,36.5135],[136.9,44.14767916],[136.86,117.99622393],[122.36,2.0]],[[137.04,23.776884],[137.06,21.9889],[137.11,258.13159949],[173.65,0.0708],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1727999799528,[[136.96,14.36397048],[136.94,21.3106],[136.93,36.5135],[136.9,51.89761611],[136.86,139.97622393]],[[137.06,21.9889],[137.11,258.13159949],[173.65,0.0708],[173.75,0.57216309]]]
["bitfinex","SOLUSD",1727999799529,[[136.96,14.36397048],[136.94,21.3106],[136.93,36.5135],[136.9,51.89761611],[136.86,139.97622393]],[[137.02,7.2986],[137.06,21.9889],[137.1,20.09395659],[137.11,258.13159949],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999799724,[[136.99,7.2996],[136.98,18.2507],[136.97,14.36397048],[136.94,21.3106],[136.93,36.5135]],[[137.03,7.298],[137.06,21.9889],[137.1,20.09395659],[137.11,258.13159949],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999799925,[[137.01,7.2986],[137.0,1.45955717],[136.98,20.0],[136.97,14.36397048],[136.96,36.5059]],[[137.04,7.2974],[137.06,15.8474],[137.1,6.5896],[137.11,254.4],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999800236,[[137.01,7.2986],[137.0,1.45955717],[136.97,14.36397048],[136.96,36.5059]],[[137.04,7.2974],[137.06,15.8474],[137.1,6.5896],[137.11,254.4],[137.12,1.27137945]]]
["bitfinex","SOLUSD",1727999800237,[[137.01,7.2986],[137.0,19.70735717],[136.99,15.5016],[136.97,14.36397048],[136.96,36.5059]],[[137.04,7.2971],[137.08,18.2376],[137.1,21.8481],[137.12,4.97096168],[137.16,304.4]]]
["bitfinex","SOLUSD",1727999800413,[[137.01,7.2986],[137.0,19.70735717],[136.99,15.5016],[136.97,14.36397048],[136.96,36.5059]],[[137.04,7.2971],[137.08,18.2376],[137.1,21.8481],[137.12,4.97096168],[137.15,20.08751047]]]
["bitfinex","SOLUSD",1727999800626,[[137.0,27.00635717],[136.99,15.5016],[136.97,14.36397048],[136.96,36.5059],[136.87,7.328]],[[137.04,7.2971],[137.08,18.2376],[137.1,21.8481],[137.12,4.97096168],[137.15,20.08751047]]]
["bitfinex","SOLUSD",1727999800830,[[137.0,25.5468],[136.99,15.5016],[136.97,14.36397048],[136.96,36.5059],[136.87,7.328]],[[137.04,7.2971],[137.08,18.2376],[137.1,21.8481],[137.12,4.97096168],[137.14,50.0]]]
["bitfinex","SOLUSD",1727999801032,[[137.01,8.75804762],[137.0,18.2478],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.2971],[137.08,18.2376],[137.1,21.8481],[137.12,1.27137945],[137.13,20.08751047]]]
["bitfinex","SOLUSD",1727999801232,[[137.01,8.75804762],[137.0,18.2478],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059]],[[137.04,7.2972],[137.08,18.2376],[137.1,21.8481],[137.13,3.64224745],[137.15,20.08751047]]]
["bitfinex","SOLUSD",1727999801540,[[137.0,25.5468],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.87,11.11436484]],[[137.03,7.2976],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.13,3.64224745]]]
["bitfinex","SOLUSD",1727999801741,[[137.0,18.2478],[136.99,29.2939],[136.97,14.36397048],[136.96,36.5059],[136.87,11.11436484]],[[137.03,7.2976],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.13,23.72975792]]]
["bitfinex","SOLUSD",1727999801941,[[137.0,25.547],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.87,11.11436484]],[[137.04,7.2972],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.13,23.72975792]]]
["bitfinex","SOLUSD",1727999802160,[[137.0,25.547],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.87,3.78636484]],[[137.04,7.2972],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.13,23.72975792]]]
["bitfinex","SOLUSD",1727999802842,[[137.0,25.547],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.87,3.78636484]],[[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.13,23.72975792]]]
["bitfinex","SOLUSD",1727999803044,[[137.0,25.547],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.87,3.78636484]],[[137.05,7.2967],[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398]]]
["bitfinex","SOLUSD",1727999803627,[[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.88,1.27139969],[136.87,3.78636484]],[[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398],[137.18,2.0]]]
["bitfinex","SOLUSD",1727999803833,[[136.99,29.2937],[136.97,32.61477048],[136.96,36.5059],[136.88,1.27139969],[136.87,3.78636484]],[[137.04,7.2974],[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398]]]
["bitfinex","SOLUSD",1727999804041,[[136.99,47.5431],[136.97,14.36397048],[136.96,36.5059],[136.88,1.27139969],[136.87,3.78636484]],[[137.04,7.2974],[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398]]]
["bitfinex","SOLUSD",1727999804241,[[137.0,7.2992],[136.99,40.2437],[136.97,14.36397048],[136.96,36.5059],[136.88,1.27139969]],[[137.05,7.2967],[137.07,23.776884],[137.08,18.2376],[137.1,21.8481],[137.12,1.27136398]]]
["bitfinex","SOLUSD",1727999806339,[[137.01,25.5452],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.88,3.27139969]],[[137.06,7.2963],[137.1,21.8481],[137.11,18.2347],[137.12,1.27136398],[137.17,50.0]]]
["bitfinex","SOLUSD",1727999806644,[[137.01,25.5452],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.88,3.27139969]],[[137.06,7.2963],[137.1,21.8481],[137.11,18.2347],[137.15,20.07372474],[137.17,50.0]]]
["bitfinex","SOLUSD",1727999806957,[[137.01,25.5452],[136.99,21.9943],[136.97,14.36397048],[136.96,36.5059],[136.88,3.27139969]],[[137.06,7.2963],[137.1,21.8481],[137.11,18.2347],[137.13,4.91349327],[137.15,20.07372474]]]
["bitfinex","SOLUSD",1727999808029,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2496],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.297],[137.09,23.776884],[137.1,21.8481],[137.13,4.91349327],[137.15,20.07372474]]]
["bitfinex","SOLUSD",1727999808229,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2496],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.297],[137.09,23.776884],[137.1,21.8481],[137.13,4.91349327],[137.15,70.07372474]]]
["bitfinex","SOLUSD",1727999808435,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2496],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.297],[137.09,23.776884],[137.1,21.8481],[137.13,4.91349327],[137.14,20.07372474]]]
["bitfinex","SOLUSD",1727999809151,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2496],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.297],[137.09,42.013384],[137.1,21.8481],[137.13,4.91349327],[137.14,20.07372474]]]
["bitfinex","SOLUSD",1727999809371,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2496],[136.97,14.36397048],[136.96,36.5059]],[[137.05,7.297],[137.09,42.013384],[137.1,21.8481],[137.13,4.91349327],[137.15,50.0]]]
["bitfinex","SOLUSD",1727999816377,[[137.0,7.2991],[136.99,21.9943],[136.97,15.82344132],[136.96,36.5059],[136.78,38.44648985]],[[137.05,7.297],[137.09,42.013384],[137.1,21.8481],[137.13,4.91349327],[137.15,50.0]]]
["bitfinex","SOLUSD",1727999816581,[[137.0,7.2991],[136.99,40.2424],[136.97,14.36397048],[136.96,36.5059],[136.88,3.27139969]],[[137.05,7.297],[137.09,42.013384],[137.1,21.8481],[137.13,3.64224745],[137.15,50.0]]]
["bitfinex","SOLUSD",1727999816771,[[137.0,7.2991],[136.99,40.2424],[136.97,14.36397048],[136.96,36.5059],[136.93,44.13524306]],[[137.05,7.297],[137.09,42.013384],[137.1,21.8481],[137.13,3.64224745],[137.15,51.271333]]]
["bitfinex","SOLUSD",1727999820283,[[136.99,21.9943],[136.96,18.2523],[136.93,44.13524306],[136.88,1.27139969],[136.87,25.76636484]],[[137.09,23.776884],[137.1,21.8481],[137.13,53.64224745],[137.15,51.271333]]]
["bitfinex","SOLUSD",1727999820284,[[136.99,21.9943],[136.96,18.2523],[136.93,44.13524306],[136.88,1.27139969],[136.87,25.76636484]],[[137.09,23.776884],[137.1,21.8481],[137.13,53.64224745],[137.15,1.271333],[137.18,9.56245584]]]
["bitfinex","SOLUSD",1727999820583,[[136.99,21.9943],[136.93,44.13524306],[136.88,1.27139969],[136.87,25.76636484]],[[137.09,23.776884],[137.1,21.8481],[137.13,53.64224745],[137.15,1.271333],[137.18,9.56245584]]]
["bitfinex","SOLUSD",1727999820584,[[136.99,29.2936],[136.98,18.2506],[136.95,14.36397048],[136.93,44.13524306],[136.88,1.27139969]],[[137.04,7.2972],[137.09,23.776884],[137.1,21.8481],[137.12,20.10836793],[137.13,3.64224745]]]
["bitfinex","SOLUSD",1727999820785,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2506],[136.97,14.36397048],[136.93,44.13524306]],[[137.04,7.2972],[137.09,23.776884],[137.1,21.8481],[137.13,3.64224745]]]
["bitfinex","SOLUSD",1727999820786,[[137.0,7.2991],[136.99,21.9943],[136.98,18.2506],[136.97,14.36397048],[136.93,44.13524306]],[[137.04,7.2972],[137.08,18.2377],[137.09,23.776884],[137.1,21.8481],[137.11,20.10836793]]]
["bitfinex","SOLUSD",1727999820979,[[136.99,21.9943],[136.98,18.2506],[136.97,14.36397048],[136.93,44.13524306]],[[137.04,7.2972],[137.08,18.2377],[137.09,23.776884],[137.1,21.8481],[137.11,20.10836793]]]
["bitfinex","SOLUSD",1727999820980,[[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306],[136.9,124.44049343]],[[137.08,18.2377],[137.1,21.8481],[137.15,1.271333],[137.17,50.0],[137.18,7.56245584]]]
["bitfinex","SOLUSD",1727999821184,[[137.01,7.2985],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.06,7.2963],[137.08,18.2377],[137.1,21.8481],[137.15,21.37886004],[137.17,50.0]]]
["bitfinex","SOLUSD",1727999821375,[[137.01,7.2985],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,29.00037443]]]
["bitfinex","SOLUSD",1727999821575,[[137.01,7.2985],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,8.89284739]]]
["bitfinex","SOLUSD",1727999823569,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,8.89284739]]]
["bitfinex","SOLUSD",1727999824382,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.08,18.2377],[137.1,21.8481],[137.15,8.89284739],[137.66,76.05655457]]]
["bitfinex","SOLUSD",1727999824584,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791],[137.66,76.05655457]]]
["bitfinex","SOLUSD",1727999825083,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791],[137.6,68.45089911]]]
["bitfinex","SOLUSD",1727999825787,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791],[137.47,52.49662981]]]
["bitfinex","SOLUSD",1727999826100,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.05,7.2966],[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791],[137.19,7.56245584]]]
["bitfinex","SOLUSD",1727999826266,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791],[137.19,7.56245584],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1727999826592,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,44.13524306]],[[137.06,7.2963],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,29.04141791]]]
["bitfinex","SOLUSD",1727999826779,[[137.0,7.299],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,36.5135]],[[137.06,7.2963],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,8.89284739]]]
["bitfinex","SOLUSD",1727999827174,[[137.01,7.2986],[136.99,40.2425],[136.97,14.36397048],[136.96,36.5058],[136.93,36.5135]],[[137.06,7.2963],[137.07,23.776884],[137.08,18.2377],[137.1,21.8481],[137.15,8.89284739]]]
["bitfinex","SOLUSD",1727999827372,[[137.01,7.2986],[137.0,18.2469],[136.99,36.35827048],[136.96,36.5058],[136.93,36.5135]],[[137.07,31.072584],[137.1,15.2585],[137.14,6.2946],[137.15,8.89284739],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1727999827585,[[137.01,7.2986],[137.0,18.2469],[136.99,36.35827048],[136.96,36.5058],[136.93,36.5135]],[[137.07,31.072584],[137.1,15.2585],[137.14,6.2946],[137.15,29.04468487],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999827788,[[137.01,7.2986],[137.0,18.2469],[136.99,36.35827048],[136.96,36.5058],[136.95,7.61846771]],[[137.07,31.072584],[137.1,15.2585],[137.14,6.2946],[137.15,29.04468487],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999827987,[[136.99,36.35827048],[136.96,36.5058],[136.95,7.61846771],[136.9,12.80761036],[136.89,23.776884]],[[137.1,15.2585],[137.14,6.2946],[137.15,29.04468487],[137.16,254.4],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1727999828290,[[137.03,7.2976],[137.02,18.2452],[136.99,36.35827048],[136.96,36.5058],[136.95,15.36840466]],[[137.08,7.2952],[137.1,15.2585],[137.14,6.2946],[137.15,20.15183748],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999828680,[[137.04,1.45922818],[137.03,7.2976],[137.02,18.2452],[136.99,36.35827048],[136.96,36.5058]],[[137.08,7.2952],[137.14,21.7348],[137.15,20.15183748],[137.16,254.4],[137.17,1.27116168]]]
["bitfinex","SOLUSD",1727999829075,[[137.04,1.45922818],[137.03,7.2976],[137.02,18.2452],[136.99,36.35827048],[136.96,36.5058]],[[137.08,7.2952],[137.1,18.235],[137.14,21.7348],[137.15,20.15183748],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999829685,[[137.04,1.45922818],[137.03,7.2976],[137.02,18.2452],[136.99,72.85567048],[136.96,36.5058]],[[137.08,7.2952],[137.12,18.2323],[137.14,21.7348],[137.15,20.15183748],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999831077,[[137.04,1.45922818],[137.03,7.2976],[137.02,18.2452],[136.99,72.85567048],[136.96,36.5058]],[[137.08,7.2952],[137.12,18.2323],[137.14,21.7348],[137.15,23.93221474],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999831392,[[137.04,1.45922818],[137.03,7.2976],[137.02,18.2452],[137.01,14.36397048],[136.99,58.4917]],[[137.08,7.2952],[137.12,18.2323],[137.14,21.7348],[137.15,23.93221474],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999831874,[[137.04,24.11882818],[137.03,7.2976],[137.02,18.2452],[137.01,14.36397048],[136.99,36.4974]],[[137.12,18.2323],[137.14,21.7348],[137.15,20.15183748],[137.16,254.4],[174.18,6.57133113]]]
["bitfinex","SOLUSD",1727999832079,[[137.05,7.2965],[137.04,40.9021],[137.03,14.36397048],[136.99,36.4974],[136.94,120.34759607]],[[137.1,7.2942],[137.12,18.2323],[137.14,21.7348],[137.15,20.15183748],[137.16,254.4]]]
["bitfinex","SOLUSD",1727999832303,[[137.04,48.199],[137.03,14.36397048],[136.99,36.4974],[136.94,124.13396091],[136.93,36.5135]],[[137.09,7.2945],[137.12,18.2323],[137.14,21.7348],[137.15,20.15183748],[137.21,261.96245584]]]
["bitfinex","SOLUSD",1727999832480,[[137.05,7.2962],[137.04,40.9021],[137.03,14.36397048],[136.99,36.4974],[136.94,120.34759607]],[[137.14,21.7348],[137.18,20.15183748],[137.21,311.96245584],[138.08,50.0],[139.43,30.0]]]
["bitfinex","SOLUSD",1727999832676,[[137.06,1.45888963],[137.05,14.36397048],[137.04,22.6596],[137.02,36.4893],[136.99,36.4974]],[[137.13,7.2924],[137.18,21.7348],[137.2,20.15183748],[137.21,304.4],[137.23,7.56245584]]]
["bitfinex","SOLUSD",1727999832879,[[137.06,1.45888963],[137.04,22.6596],[137.02,36.4893],[136.99,36.4974]],[[137.13,7.2924],[137.18,21.7348],[137.2,20.15183748],[137.21,304.4]]]
["bitfinex","SOLUSD",1727999832880,[[137.08,25.532],[137.06,15.82286011],[137.04,22.6596],[137.02,36.4893],[137.0,7.74993695]],[[137.13,7.2924],[137.18,39.9602],[137.2,20.15183748],[137.21,262.01573478],[137.22,50.0]]]
["bitfinex","SOLUSD",1727999833090,[[137.09,25.19383694],[137.08,18.2374],[137.06,14.36397048],[137.04,6.2185],[137.02,36.4893]],[[137.14,7.2919],[137.18,39.9602],[137.2,20.15183748],[137.21,254.4],[137.24,53.24]]]
["bitfinex","SOLUSD",1727999833307,[[137.09,23.7352],[137.08,18.2374],[137.06,14.36397048],[137.04,6.2185],[137.02,36.4893]],[[137.14,7.2919],[137.18,39.9602],[137.2,20.15183748],[137.21,254.4],[137.24,53.24]]]
["bitfinex","SOLUSD",1727999833477,[[137.09,23.7352],[137.08,18.2374],[137.07,14.36397048],[137.04,6.2185],[137.02,36.4893]],[[137.14,7.2919],[137.18,39.9602],[137.2,20.15183748],[137.21,254.4],[137.24,50.0]]]
["bitfinex","SOLUSD",1727999833676,[[137.1,14.97086432],[137.09,16.4411],[137.08,18.2374],[137.07,14.36397048],[137.05,36.4816]],[[137.18,33.6656],[137.2,20.15183748],[137.22,3.74512062],[137.24,50.0],[137.27,373.45446408]]]
["bitfinex","SOLUSD",1727999833892,[[137.1,14.97086432],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,53.78636484]],[[137.16,7.2909],[137.18,33.6656],[137.22,10.03972062],[137.23,20.15183748],[137.26,57.328]]]
["bitfinex","SOLUSD",1727999834093,[[137.1,14.97086432],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,61.11436484]],[[137.16,7.2909],[137.18,33.6656],[137.22,10.03972062],[137.23,20.15183748],[137.26,57.328]]]
["bitfinex","SOLUSD",1727999834438,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,57.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,10.03972062],[137.23,20.15183748],[137.26,57.328]]]
["bitfinex","SOLUSD",1727999834581,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,57.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,30.1915581],[137.26,57.328],[138.13,124.7135]]]
["bitfinex","SOLUSD",1727999834904,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,57.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,30.1915581],[137.26,57.328],[137.32,29.232849]]]
["bitfinex","SOLUSD",1727999835079,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,7.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,30.1915581],[137.25,50.0],[137.26,7.328]]]
["bitfinex","SOLUSD",1727999835393,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,7.328]],[[137.15,7.2914],[137.18,33.6656],[137.21,20.15183748],[137.22,10.03972062],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999835799,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,7.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,10.03972062],[137.24,20.15183748],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999835984,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,7.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,10.03972062],[137.23,20.15183748],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999836179,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,7.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,10.03972062],[137.24,20.15183748],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999836786,[[137.1,13.5123],[137.09,16.4411],[137.08,32.60137048],[137.05,36.4816],[136.97,9.328]],[[137.15,7.2914],[137.18,33.6656],[137.22,6.2946],[137.24,20.15183748],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999837301,[[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[136.98,50.0],[136.97,31.308]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.22,21.7348],[137.24,20.15183748]]]
["bitfinex","SOLUSD",1727999837603,[[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[136.98,50.0],[136.97,31.308]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.21,20.15183748],[137.22,21.7348]]]
["bitfinex","SOLUSD",1727999838309,[[137.11,1.4583454],[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[137.0,85.86096178]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.21,20.15183748],[137.22,21.7348]]]
["bitfinex","SOLUSD",1727999838513,[[137.11,1.4583454],[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[137.0,85.86096178]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.22,21.7348],[173.65,0.0708]]]
["bitfinex","SOLUSD",1727999838807,[[137.11,1.4583454],[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[137.0,85.86096178]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.22,21.7348],[137.53,44.80961991]]]
["bitfinex","SOLUSD",1727999839514,[[137.11,1.4583454],[137.1,31.747],[137.09,30.80507048],[137.05,36.4816],[137.0,85.86096178]],[[137.16,7.2908],[137.17,23.776884],[137.18,18.2254],[137.22,21.7348],[137.23,3.7603142]]]
["bitfinex","SOLUSD",1727999840107,[[137.12,7.2928],[137.1,38.81717048],[137.09,16.4411],[137.05,36.4816],[137.0,85.86096178]],[[137.17,7.2906],[137.22,21.7348],[137.27,1.27041749],[137.29,8.41252994],[139.74,16.14264068]]]
["bitfinex","SOLUSD",1727999840311,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.22,21.7348],[137.27,1.27041749],[137.29,8.41252994],[139.74,16.14264068]]]
["bitfinex","SOLUSD",1727999840312,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,20.03967274],[137.27,1.27041749]]]
["bitfinex","SOLUSD",1727999840613,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,20.03967274],[137.27,58.59841749]]]
["bitfinex","SOLUSD",1727999840903,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.27,58.59841749]]]
["bitfinex","SOLUSD",1727999840904,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.26,20.03967274],[137.27,58.59841749]]]
["bitfinex","SOLUSD",1727999841695,[[137.12,25.5248],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[137.26,20.03967274]]]
["bitfinex","SOLUSD",1727999842688,[[137.12,25.5248],[137.11,15.82207347],[137.1,6.2185],[137.09,16.4411],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[137.26,20.03967274]]]
["bitfinex","SOLUSD",1727999843419,[[137.13,7.2922],[137.12,18.232],[137.11,15.82207347],[137.1,6.2185],[137.09,16.4411]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[137.26,20.03967274]]]
["bitfinex","SOLUSD",1727999844796,[[137.13,7.2922],[137.12,18.232],[137.11,15.82207347],[137.1,6.2185],[137.09,16.4411]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[172.5,0.49233116]]]
["bitfinex","SOLUSD",1727999844991,[[137.13,7.2922],[137.12,18.232],[137.11,15.82207347],[137.1,6.2185],[137.09,16.4411]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[137.27,28.60730948]]]
["bitfinex","SOLUSD",1727999845406,[[137.13,7.2922],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411]],[[137.18,7.2898],[137.21,18.2214],[137.22,21.7348],[137.25,3.74655242],[137.27,28.60730948]]]
["bitfinex","SOLUSD",1727999845802,[[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[137.01,45.7148]],[[137.21,18.2214],[137.22,15.4402],[137.25,10.28765242],[137.27,28.60730948],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1727999846002,[[137.14,7.2917],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411]],[[137.19,7.2895],[137.21,18.2214],[137.22,15.4402],[137.25,10.28765242],[137.27,28.60730948]]]
["bitfinex","SOLUSD",1727999846205,[[137.14,7.2917],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411]],[[137.19,7.2895],[137.21,18.2214],[137.22,15.4402],[137.25,10.28765242],[137.27,36.2192242]]]
["bitfinex","SOLUSD",1727999847210,[[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.09,16.4411],[136.03,124.6787]],[[137.19,7.2895],[137.21,18.2214],[137.22,15.4402],[137.25,10.28765242],[137.27,36.2192242]]]
["bitfinex","SOLUSD",1727999847409,[[137.14,15.3828],[137.13,7.2922],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185]],[[137.18,7.2897],[137.21,18.2214],[137.22,15.4402],[137.25,6.5411],[137.27,36.2192242]]]
["bitfinex","SOLUSD",1727999847596,[[137.14,15.3828],[137.13,7.2922],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185]],[[137.19,7.2893],[137.21,18.2214],[137.25,6.5411],[137.26,15.4164],[137.27,36.2192242]]]
["bitfinex","SOLUSD",1727999847803,[[137.14,22.6744],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.01,95.7148]],[[137.19,7.2893],[137.21,18.2214],[137.25,6.5411],[137.26,15.4164],[137.27,28.60730948]]]
["bitfinex","SOLUSD",1727999849223,[[137.14,22.6744],[137.12,18.232],[137.11,14.36397048],[137.1,6.2185],[137.01,95.7148]],[[137.19,7.2893],[137.21,18.2214],[137.25,6.5411],[137.26,15.4164],[137.27,8.59841749]]]
["bitfinex","SOLUSD",1727999850324,[[137.14,22.6744],[137.12,32.59597048],[137.1,6.2185],[137.03,131.45835858],[137.01,73.7348]],[[137.19,7.2893],[137.21,18.2214],[137.25,6.5411],[137.26,19.21493521],[137.27,8.59841749]]]
["bitfinex","SOLUSD",1727999850624,[[137.16,7.2906],[137.15,8.02910434],[137.14,29.74677048],[137.11,36.4653],[137.05,7.6158265]],[[137.21,7.2882],[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999850796,[[137.15,32.09],[137.14,29.74677048],[137.11,36.4653],[137.05,7.6158265],[137.01,31.0628]],[[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999850797,[[137.15,32.09],[137.14,29.74677048],[137.11,36.4653],[137.05,7.6158265],[137.01,31.0628]],[[137.2,7.2888],[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999851303,[[137.15,32.09],[137.14,15.3828],[137.13,14.36397048],[137.11,36.4653],[137.05,7.6158265]],[[137.2,7.2888],[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999853132,[[137.15,6.5712],[137.14,15.3828],[137.12,7.2926],[137.1,14.36397048],[137.05,7.6158265]],[[137.17,7.2903],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164],[137.28,53.76526149]]]
["bitfinex","SOLUSD",1727999853830,[[137.15,6.5712],[137.14,15.3828],[137.12,7.2926],[137.11,18.2334],[137.1,14.36397048]],[[137.17,7.2903],[137.21,18.2205],[137.22,23.776884],[137.25,7.81137887],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999854037,[[137.15,6.5712],[137.14,15.3828],[137.11,18.2334],[137.1,14.36397048],[137.01,43.6648]],[[137.17,7.2903],[137.21,18.2205],[137.22,23.776884],[137.25,7.81137887],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999854329,[[137.15,6.5712],[137.14,15.3828],[137.13,7.2923],[137.11,32.59737048],[137.01,43.6648]],[[137.18,7.2898],[137.2,23.776884],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411]]]
["bitfinex","SOLUSD",1727999854833,[[137.15,6.5712],[137.14,15.3828],[137.13,7.2923],[137.11,32.59737048],[137.01,43.6648]],[[137.18,7.2898],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[138.02,12.10698051]]]
["bitfinex","SOLUSD",1727999855008,[[137.15,6.5712],[137.14,15.3828],[137.12,7.2927],[137.11,18.2334],[137.1,14.36397048]],[[137.17,7.2905],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.27,50.0]]]
["bitfinex","SOLUSD",1727999855534,[[137.15,6.5712],[137.14,15.3828],[137.12,7.2927],[137.11,18.2334],[137.1,14.36397048]],[[137.17,7.2905],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.28,53.76526149]]]
["bitfinex","SOLUSD",1727999856432,[[137.15,6.5712],[137.14,15.3828],[137.12,7.2927],[137.11,18.2334],[137.1,14.36397048]],[[137.17,7.2905],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.28,3.76526149]]]
["bitfinex","SOLUSD",1727999857033,[[137.15,6.5712],[137.14,15.3828],[137.13,7.2922],[137.11,18.2334],[137.1,14.36397048]],[[137.17,7.2905],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.28,3.76526149]]]
["bitfinex","SOLUSD",1727999857631,[[137.15,6.5712],[137.14,15.3828],[137.12,18.2308],[137.11,14.36397048],[137.01,52.9928]],[[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.28,3.76526149],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1727999857821,[[137.15,6.5712],[137.14,22.6742],[137.12,18.2308],[137.11,14.36397048],[137.01,52.9928]],[[137.19,7.2893],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.28,3.76526149]]]
["bitfinex","SOLUSD",1727999858541,[[137.15,6.5712],[137.14,22.6742],[137.13,18.2296],[137.11,14.36397048],[137.01,102.9928]],[[137.19,7.2893],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999859736,[[137.15,6.5712],[137.14,22.6742],[137.13,18.2296],[137.12,14.36397048],[137.01,102.9928]],[[137.19,7.2893],[137.21,18.2205],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999860638,[[137.15,13.8622],[137.14,15.3828],[137.13,18.2296],[137.01,102.9928]],[[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999860639,[[137.15,13.8622],[137.14,15.3828],[137.13,32.59357048],[137.11,36.4659],[137.01,52.9928]],[[137.2,7.2888],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164],[137.3,7.328]]]
["bitfinex","SOLUSD",1727999860845,[[137.15,13.8622],[137.14,15.3828],[137.13,32.59357048],[137.11,36.4659],[137.02,86.4893]],[[137.2,7.2888],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164],[137.3,57.328]]]
["bitfinex","SOLUSD",1727999861020,[[137.15,13.8622],[137.14,15.3828],[137.13,32.59357048],[137.11,36.4659],[137.08,44.08411978]],[[137.2,7.2888],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164],[137.29,20.82237588]]]
["bitfinex","SOLUSD",1727999861945,[[137.15,13.8622],[137.14,15.3828],[137.13,32.59357048],[137.11,36.4659],[137.08,44.08411978]],[[137.2,7.2888],[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999865338,[[137.15,13.8622],[137.14,15.3828],[137.13,32.59357048],[137.11,36.4659],[137.08,44.08411978]],[[137.19,7.2891],[137.22,23.776884],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999867049,[[137.15,6.5712],[137.14,15.3828],[137.13,18.2296],[137.11,14.36397048],[137.08,44.08411978]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999867231,[[137.15,6.5712],[137.14,15.3828],[137.13,25.5216],[137.11,14.36397048],[137.08,44.08411978]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999869454,[[137.15,6.5712],[137.14,15.3828],[137.13,25.5216],[137.12,14.36397048],[137.08,44.08411978]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999871064,[[137.15,6.5712],[137.14,15.3828],[137.13,25.5216],[137.12,14.36397048],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,6.5411],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999873152,[[137.15,6.5712],[137.14,15.3828],[137.13,25.5216],[137.12,14.36397048],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999877549,[[137.15,6.5712],[137.14,15.3828],[137.13,18.2296],[137.12,14.36397048],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999877757,[[137.15,6.5712],[137.14,22.6745],[137.13,18.2296],[137.12,14.36397048],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999879155,[[137.15,6.5712],[137.14,22.6745],[137.13,18.2296],[137.12,11.45598215],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,27.86297671],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999879469,[[137.15,6.5712],[137.14,15.3828],[137.13,25.5216],[137.12,11.45598215],[137.08,36.4734]],[[137.18,7.2898],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999880664,[[137.15,8.02929536],[137.14,22.6745],[137.13,18.2296],[137.12,11.45598215],[137.08,36.4734]],[[137.19,7.2893],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999880867,[[137.15,8.02929536],[137.14,22.6745],[137.08,36.4734]],[[137.19,7.2893],[137.21,18.2204],[137.22,23.776884],[137.25,26.59283268],[137.26,15.4164]]]
["bitfinex","SOLUSD",1727999880868,[[137.15,13.8623],[137.14,45.06708215],[137.11,36.466],[137.08,36.4734],[137.04,131.38616672]],[[137.2,7.2889],[137.25,26.59283268],[137.26,15.4164],[138.11,0.8500741],[138.18,50.0]]]
["bitfinex","SOLUSD",1727999881160,[[137.15,13.8623],[137.14,45.06708215],[137.11,36.466],[137.08,36.4734],[137.04,131.38616672]],[[137.2,7.2889],[137.25,26.59283268],[137.26,15.4164],[138.11,0.8500741]]]
["bitfinex","SOLUSD",1727999881161,[[137.15,13.8623],[137.14,45.06708215],[137.11,36.466],[137.08,36.4734],[137.04,131.38616672]],[[137.2,7.2889],[137.25,6.5411],[137.26,15.4164],[137.29,20.90180678],[137.37,23.776884]]]
["bitfinex","SOLUSD",1727999881341,[[137.15,13.8623],[137.14,45.06708215],[137.11,36.466],[137.1,7.60989853],[137.08,36.4734]],[[137.2,7.2889],[137.25,6.5411],[137.26,15.4164],[137.29,20.90180678],[137.37,23.776884]]]
["bitfinex","SOLUSD",1727999881547,[[137.15,13.8623],[137.14,45.06708215],[137.11,36.466],[137.1,7.60989853],[137.08,36.4734]],[[137.2,7.2889],[137.23,18.2176],[137.25,6.5411],[137.26,15.4164],[137.29,28.51170736]]]
["bitfinex","SOLUSD",1727999882253,[[137.17,7.2898],[137.16,12.9138303],[137.15,24.7982],[137.14,15.3828],[137.11,36.466]],[[137.22,7.2878],[137.25,18.2149],[137.26,15.4164],[137.28,6.3689],[137.29,28.51170736]]]
["bitfinex","SOLUSD",1727999882451,[[137.18,1.45770984],[137.17,7.2898],[137.16,11.45598215],[137.15,24.7982],[137.14,15.3828]],[[137.22,7.2878],[137.25,18.2149],[137.26,15.4164],[137.28,26.42063268],[137.29,8.45997468]]]
["bitfinex","SOLUSD",1727999882648,[[137.18,8.74700984],[137.17,11.45598215],[137.16,18.2256],[137.15,6.5712],[137.14,51.8406]],[[137.23,7.2873],[137.25,18.2149],[137.26,15.4164],[137.28,26.42063268],[137.29,8.45997468]]]
["bitfinex","SOLUSD",1727999882955,[[137.2,7.2884],[137.19,33.9122],[137.18,12.91369199],[137.15,6.5712],[137.14,36.4578]],[[137.25,7.2861],[137.28,44.63213268],[137.29,15.8582741],[137.32,254.4],[137.33,1.26960336]]]
["bitfinex","SOLUSD",1727999883157,[[137.2,7.2884],[137.19,33.9122],[137.18,12.91369199],[137.15,6.5712],[137.14,36.4578]],[[137.25,7.2861],[137.28,24.5804],[137.29,15.8582741],[137.31,20.05173268],[137.32,254.4]]]
["bitfinex","SOLUSD",1727999883337,[[137.21,1.45745762],[137.2,7.2884],[137.19,33.9122],[137.18,11.45598215],[137.15,6.5712]],[[137.25,7.2861],[137.28,18.2115],[137.29,15.8582741],[137.31,29.77324743],[137.32,254.4]]]
["bitfinex","SOLUSD",1727999883540,[[137.21,7.288],[137.2,6.0485],[137.19,45.36818215],[137.12,3.62571865],[137.08,131.35422713]],[[137.28,18.2115],[137.29,15.8582741],[137.31,26.10253268],[137.35,7.31],[137.36,304.4]]]
["bitfinex","SOLUSD",1727999883843,[[137.21,7.288],[137.2,6.0485],[137.19,45.36818215],[137.12,3.62571865],[137.08,131.35422713]],[[137.26,7.2856],[137.28,18.2115],[137.29,15.8582741],[137.31,6.0508],[137.32,20.05173268]]]
["bitfinex","SOLUSD",1727999884242,[[137.2,6.0485],[137.19,41.2012],[137.18,11.45598215],[137.12,3.62571865],[137.08,109.42422713]],[[137.24,7.2869],[137.28,18.2115],[137.29,15.8582741],[137.31,6.0508],[137.32,20.05173268]]]
["bitfinex","SOLUSD",1727999884657,[[137.2,6.0485],[137.19,41.2012],[137.18,11.45598215],[137.12,3.62571865],[137.08,109.42422713]],[[137.24,7.2869],[137.28,18.2115],[137.29,15.8582741],[137.31,6.0508],[137.32,23.73114775]]]
["bitfinex","SOLUSD",1727999884863,[[137.2,6.0485],[137.19,33.9122],[137.18,18.74538215],[137.12,3.62571865],[137.08,109.42422713]],[[137.23,7.2871],[137.27,23.776884],[137.28,18.2115],[137.29,15.8582741],[137.31,6.0508]]]
["bitfinex","SOLUSD",1727999885048,[[137.2,6.0485],[137.19,33.9122],[137.18,18.74538215],[137.12,3.62571865],[137.08,109.42422713]],[[137.23,7.2871],[137.27,23.776884],[137.28,18.2115],[137.29,15.8582741],[137.3,20.05173268]]]
["bitfinex","SOLUSD",1727999885950,[[137.2,6.0485],[137.19,41.2013],[137.18,11.45598215],[137.12,3.62571865],[137.08,109.42422713]],[[137.23,7.2871],[137.27,23.776884],[137.28,18.2115],[137.29,15.8582741],[137.3,20.05173268]]]
["bitfinex","SOLUSD",1727999887860,[[137.2,6.0485],[137.19,41.2013],[137.12,3.62571865],[137.08,109.42422713]],[[137.23,7.2871],[137.27,23.776884],[137.28,18.2115],[137.29,15.8582741],[137.3,20.05173268]]]
["bitfinex","SOLUSD",1727999887861,[[137.2,6.0485],[137.19,15.6894],[137.17,7.29],[137.16,18.2255],[137.12,3.62571865]],[[137.22,7.2875],[137.27,23.776884],[137.29,15.8582741],[137.3,20.05173268],[172.0,10.0]]]
["bitfinex","SOLUSD",1727999888062,[[137.17,6.0485],[137.16,33.9252],[137.04,261.35597007],[137.03,21.93],[137.01,73.7348]],[[137.28,23.776884],[137.29,15.8582741],[137.3,50.0],[137.31,26.10253268],[137.34,9.56245584]]]
["bitfinex","SOLUSD",1727999888360,[[137.17,6.0485],[137.16,41.2156],[137.13,11.45598215],[137.09,3.68090185],[137.08,145.89742713]],[[137.21,7.2882],[137.26,23.776884],[137.27,20.0],[137.28,23.776884],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999888563,[[137.17,6.0485],[137.16,41.2156],[137.09,3.68090185],[137.08,145.89742713]],[[137.21,7.2882],[137.27,20.0],[137.28,23.776884],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999888564,[[137.17,6.0485],[137.16,41.2156],[137.14,11.45598215],[137.09,3.68090185],[137.08,145.89742713]],[[137.21,7.2882],[137.24,18.2164],[137.27,20.0],[137.28,43.82861668],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999891576,[[137.17,13.3386],[137.16,33.9252],[137.14,11.45598215],[137.09,3.68090185],[137.08,145.89742713]],[[137.21,7.2882],[137.24,18.2164],[137.27,20.0],[137.28,47.51850418],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999891775,[[137.17,13.3386],[137.16,33.9252],[137.14,11.45598215],[137.09,3.68090185],[137.08,145.89742713]],[[137.21,7.2882],[137.24,18.2164],[137.27,40.05173268],[137.28,27.4667715],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999893378,[[137.16,15.6997],[137.13,24.2782],[137.08,36.4732],[137.04,367.02577171]],[[137.21,7.2882],[137.24,18.2164],[137.27,40.05173268],[137.28,27.4667715],[137.29,15.8582741]]]
["bitfinex","SOLUSD",1727999893379,[[137.16,15.6997],[137.13,24.2782],[137.08,36.4732],[137.04,367.02577171],[137.03,33.00705984]],[[137.18,7.2901],[137.21,23.776884],[137.22,18.2191],[137.24,15.7966],[137.26,6.0508]]]
["bitfinex","SOLUSD",1727999893579,[[137.13,21.7482],[137.11,11.45598215],[137.08,36.4732],[137.04,110.72577171],[137.02,40.27566484]],[[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268],[137.26,6.0508],[137.27,20.0]]]
["bitfinex","SOLUSD",1727999893873,[[137.13,21.7482],[137.12,7.2928],[137.11,11.45598215],[137.1,25.84668482],[137.08,36.4732]],[[137.16,7.2911],[137.21,23.776884],[137.24,15.7966],[137.26,26.10253268],[137.27,20.0]]]
["bitfinex","SOLUSD",1727999894576,[[137.13,21.7482],[137.12,7.2928],[137.1,19.06846697],[137.08,36.4732],[137.02,40.27566484]],[[137.21,23.776884],[137.24,15.7966],[137.26,76.10253268],[137.27,20.0],[137.28,3.6898875]]]
["bitfinex","SOLUSD",1727999894873,[[137.13,29.0404],[137.12,18.232],[137.11,11.45598215],[137.1,7.61248482],[137.08,36.4732]],[[137.17,7.2905],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268],[137.26,6.0508]]]
["bitfinex","SOLUSD",1727999895180,[[137.13,29.0404],[137.12,18.232],[137.11,11.45598215],[137.1,7.61248482],[137.08,36.4732]],[[137.17,7.2905],[137.21,23.776884],[137.24,15.7966],[137.26,26.10253268],[137.27,70.0]]]
["bitfinex","SOLUSD",1727999896078,[[137.13,29.0404],[137.12,18.232],[137.11,11.45598215],[137.1,7.61248482],[137.08,36.4732]],[[137.17,7.2905],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.26,26.10253268]]]
["bitfinex","SOLUSD",1727999896271,[[137.13,29.0404],[137.12,18.232],[137.11,11.45598215],[137.1,7.61248482],[137.08,36.4732]],[[137.17,7.2905],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268]]]
["bitfinex","SOLUSD",1727999898568,[[137.13,21.7482],[137.12,25.5246],[137.1,19.06846697],[137.08,36.4732],[137.02,58.2375]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268]]]
["bitfinex","SOLUSD",1727999898869,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.02,58.2375]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268]]]
["bitfinex","SOLUSD",1727999899068,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.02,36.4893]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268]]]
["bitfinex","SOLUSD",1727999900471,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.02,36.4893]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,70.05173268]]]
["bitfinex","SOLUSD",1727999900871,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.06,3.7735245]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,70.05173268]]]
["bitfinex","SOLUSD",1727999901287,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.06,3.7735245]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,35.84833268],[137.25,50.0]]]
["bitfinex","SOLUSD",1727999901485,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.06,3.7735245]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,35.84833268],[137.26,56.0508]]]
["bitfinex","SOLUSD",1727999901685,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.06,3.7735245]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.23,20.05173268],[137.24,15.7966]]]
["bitfinex","SOLUSD",1727999901885,[[137.13,21.7482],[137.12,25.5246],[137.1,11.45598215],[137.08,36.4732],[137.06,3.7735245]],[[137.16,7.2908],[137.2,18.2217],[137.21,23.776884],[137.24,15.7966],[137.25,20.05173268]]]
["bitfinex","SOLUSD",1727999902279,[[137.14,18.2293],[137.13,33.20418215],[137.11,36.4658],[137.08,36.4732],[137.07,7.74993695]],[[137.23,18.2186],[137.24,15.7966],[137.25,20.05173268],[137.26,6.0508],[137.3,50.0]]]
["bitfinex","SOLUSD",1727999902481,[[137.16,7.2906],[137.14,18.2293],[137.13,33.20418215],[137.11,36.4658],[137.08,36.4732]],[[137.2,7.2887],[137.23,18.2186],[137.24,15.7966],[137.26,6.0508],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999902687,[[137.16,7.2906],[137.14,11.45598215],[137.13,21.7482],[137.11,36.4658],[137.08,36.4732]],[[137.23,18.2186],[137.24,15.7966],[137.26,6.0508],[137.27,43.80852232],[137.29,255.2500741]]]
["bitfinex","SOLUSD",1727999902984,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,36.4658]],[[137.21,7.2884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999903196,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314]],[[137.21,7.2884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999903485,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314]],[[137.21,7.2884],[137.23,18.2186],[137.24,15.7966],[137.26,27.37256913],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999903680,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314]],[[137.21,7.2884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999903979,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314]],[[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268],[137.27,23.75678964]]]
["bitfinex","SOLUSD",1727999904186,[[137.16,7.2906],[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314]],[[137.2,7.2887],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268]]]
["bitfinex","SOLUSD",1727999904363,[[137.15,18.2269],[137.14,11.45598215],[137.13,21.7482],[137.11,44.07709314],[137.02,53.37202969]],[[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.05173268],[137.26,6.0508]]]
["bitfinex","SOLUSD",1727999904568,[[137.15,25.5178],[137.13,21.7482],[137.12,11.45598215],[137.11,44.07709314],[137.05,18.2186]],[[137.19,7.2892],[137.22,23.776884],[137.23,18.2186],[137.24,35.84833268],[137.26,6.0508]]]
["bitfinex","SOLUSD",1727999904775,[[137.15,25.5178],[137.13,21.7482],[137.12,11.45598215],[137.11,44.07709314],[137.05,18.2186]],[[137.19,7.2892],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.26,26.10253268]]]
["bitfinex","SOLUSD",1727999905091,[[137.15,25.5178],[137.13,21.7482],[137.12,11.45598215],[137.11,44.07709314],[137.05,19.48878482]],[[137.19,7.2892],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999906295,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,44.06202969]],[[137.19,7.2892],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999906688,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,51.37202969]],[[137.19,7.2892],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999907687,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,51.37202969]],[[137.2,7.2888],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999908264,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,51.37202969]],[[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344],[172.65,6.57133113]]]
["bitfinex","SOLUSD",1727999908466,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,51.37202969]],[[137.2,7.2889],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.26,26.18818344]]]
["bitfinex","SOLUSD",1727999908669,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,19.48878482],[137.02,51.37202969]],[[137.2,7.2889],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999909287,[[137.15,25.5178],[137.13,33.20418215],[137.11,44.07709314],[137.05,88.55527884],[137.04,3.78636484]],[[137.2,7.2889],[137.22,23.776884],[137.23,18.2186],[137.24,15.7966],[137.25,20.13738344]]]
["bitfinex","SOLUSD",1727999909513,[[137.13,21.7482],[137.12,18.2313],[137.11,7.61129314],[137.05,88.55527884],[137.04,3.78636484]],[[137.22,23.776884],[137.24,15.7966],[137.25,20.13738344],[137.26,56.0508],[137.29,255.2500741]]]
["bitfinex","SOLUSD",1727999909689,[[137.13,21.7482],[137.12,25.5241],[137.11,7.61129314],[137.05,70.33667884],[137.02,40.27566484]],[[137.16,7.2911],[137.23,23.776884],[137.24,15.7966],[137.25,20.13738344],[137.26,56.0508]]]
["bitfinex","SOLUSD",1727999909896,[[137.13,21.7482],[137.12,25.5241],[137.09,11.45598215],[137.05,70.33667884],[137.02,40.27566484]],[[137.16,7.2911],[137.2,18.2228],[137.23,23.776884],[137.24,15.7966],[137.25,27.75036835]]]
["bitfinex","SOLUSD",1727999910079,[[137.13,29.0405],[137.12,18.2313],[137.09,11.45598215],[137.05,70.33667884],[137.02,40.27566484]],[[137.17,7.2904],[137.2,18.2228],[137.23,23.776884],[137.24,35.93398344],[137.25,7.61298491]]]
["bitfinex","SOLUSD",1727999910873,[[137.13,29.0405],[137.12,18.2313],[137.09,11.45598215],[137.05,70.33667884],[137.02,36.4893]],[[137.17,7.2904],[137.2,18.2228],[137.23,23.776884],[137.24,35.93398344],[137.25,7.61298491]]]
["bitfinex","SOLUSD",1727999911576,[[137.09,18.2356],[137.08,58.1692],[137.05,1.27018482],[137.02,36.4893],[137.01,72.87302279]],[[137.21,6.2225],[137.23,73.776884],[137.24,35.93398344],[137.25,7.61298491],[137.27,25.75678964]]]
["bitfinex","SOLUSD",1727999911784,[[137.09,25.5296],[137.08,58.1692],[137.07,11.45598215],[137.02,36.4893],[137.01,69.08665795]],[[137.14,7.2922],[137.21,6.2225],[137.22,20.13738344],[137.23,73.776884],[137.24,15.7966]]]
["bitfinex","SOLUSD",1727999912092,[[137.09,25.5296],[137.08,58.1692],[137.07,11.45598215],[137.02,36.4893],[137.01,70.35729358]],[[137.14,7.2922],[137.21,6.2225],[137.22,20.13738344],[137.23,73.776884],[137.24,15.7966]]]
["bitfinex","SOLUSD",1727999912477,[[137.09,25.5296],[137.08,58.1692],[137.07,11.45598215],[137.02,36.4893],[137.01,70.35729358]],[[137.14,7.2922],[137.18,18.2244],[137.21,6.2225],[137.22,20.13738344],[137.23,73.776884]]]
["bitfinex","SOLUSD",1727999912883,[[137.09,25.5296],[137.08,58.1692],[137.07,11.45598215],[137.03,3.66127375],[137.02,36.4893]],[[137.14,7.2922],[137.18,18.2244],[137.21,6.2225],[137.22,20.13738344],[137.23,73.776884]]]
["bitfinex","SOLUSD",1727999913200,[[137.09,25.5296],[137.08,21.696],[137.06,11.45598215],[137.03,3.66127375],[137.02,36.4893]],[[137.13,7.2923],[137.17,23.776884],[137.18,18.2244],[137.19,15.4845],[137.21,6.2225]]]
["bitfinex","SOLUSD",1727999913786,[[137.09,25.5296],[137.08,21.696],[137.06,11.45598215],[137.03,3.66127375],[137.02,36.4893]],[[137.13,7.2923],[137.17,23.776884],[137.18,18.2244],[137.19,15.4845],[137.2,20.13738344]]]
["bitfinex","SOLUSD",1727999915492,[[137.09,25.5296],[137.08,21.696],[137.06,11.45598215],[137.05,36.4816],[137.03,3.66127375]],[[137.13,7.2923],[137.17,23.776884],[137.18,18.2244],[137.19,15.4845],[137.2,20.13738344]]]
["bitfinex","SOLUSD",1727999916899,[[137.1,7.2938],[137.09,18.2356],[137.08,21.696],[137.06,11.45598215],[137.05,36.4816]],[[137.14,7.2919],[137.17,23.776884],[137.18,18.2244],[137.19,15.4845],[137.2,20.13738344]]]
["bitfinex","SOLUSD",1727999918885,[[137.11,18.2334],[137.08,69.62578215],[137.05,36.4816],[136.97,95.94076484],[136.95,7.57272969]],[[137.19,15.4845],[137.2,38.35898344],[137.23,3.6969826],[137.26,50.0],[137.27,20.0]]]
["bitfinex","SOLUSD",1727999919080,[[137.12,7.2926],[137.11,18.2334],[137.1,11.45598215],[137.08,58.1698],[137.05,36.4816]],[[137.16,7.2907],[137.19,15.4845],[137.2,18.2216],[137.23,3.6969826],[137.25,27.75036835]]]
["bitfinex","SOLUSD",1727999919380,[[137.12,7.2926],[137.11,18.2334],[137.1,11.45598215],[137.09,7.613492],[137.08,58.1698]],[[137.16,7.2907],[137.19,15.4845],[137.2,18.2216],[137.23,3.6969826],[137.25,27.75036835]]]
["bitfinex","SOLUSD",1727999919691,[[137.12,7.2926],[137.11,18.2334],[137.1,11.45598215],[137.09,7.613492],[137.08,58.1698]],[[137.16,7.2907],[137.2,18.2216],[137.22,15.392],[137.23,3.6969826],[137.25,27.75036835]]]
["bitfinex","SOLUSD",1727999920004,[[137.13,7.2923],[137.11,18.2334],[137.1,11.45598215],[137.09,7.613492],[137.08,58.1698]],[[137.17,7.2905],[137.2,18.2216],[137.22,15.392],[137.23,3.6969826],[137.25,7.61298491]]]
["bitfinex","SOLUSD",1727999920177,[[137.12,7.2926],[137.11,18.2334],[137.09,19.06947415],[137.08,58.1698],[136.68,725.55989994]],[[137.16,7.2912],[137.19,23.776884],[137.2,18.2216],[137.22,15.392],[137.23,3.6969826]]]
["bitfinex","SOLUSD",1727999920385,[[137.12,7.2926],[137.11,18.2334],[137.09,11.45598215],[137.08,58.1698],[136.68,725.55989994]],[[137.16,7.2912],[137.19,23.776884],[137.2,18.2216],[137.22,15.392],[137.23,3.6969826]]]
["bitfinex","SOLUSD",1727999920579,[[137.11,25.5266],[137.09,11.45598215],[137.08,58.1698],[136.98,3.78636484],[136.97,53.161493]],[[137.15,7.2913],[137.19,23.776884],[137.2,18.2216],[137.21,26.32179689],[137.22,15.392]]]
["bitfinex","SOLUSD",1727999921689,[[137.11,18.2334],[137.09,11.45598215],[137.08,58.1698],[136.99,3.78636484],[136.97,53.161493]],[[137.16,7.2909],[137.19,23.776884],[137.2,18.2216],[137.21,6.2225],[137.22,15.392]]]
["bitfinex","SOLUSD",1727999922007,[[137.12,7.2928],[137.11,18.2334],[137.09,11.45598215],[137.08,58.1698],[136.99,3.78636484]],[[137.16,7.2909],[137.19,23.776884],[137.2,18.2216],[137.21,6.2225],[137.22,15.392]]]
["bitfinex","SOLUSD",1727999922008,[[137.12,7.2928],[137.11,18.2334],[137.09,11.45598215],[137.08,65.78326102],[136.99,3.78636484]],[[137.16,7.2909],[137.19,23.776884],[137.2,18.2216],[137.21,26.32034971],[137.22,15.392]]]
["bitfinex","SOLUSD",1727999922177,[[137.12,7.2928],[137.11,18.2334],[137.09,11.45598215],[137.08,65.78326102],[136.99,3.78636484]],[[137.16,7.2909],[137.19,23.776884],[137.2,18.2216],[137.21,6.2225],[137.22,15.392]]]
["bitfinex","SOLUSD",1727999922576,[[137.12,7.2928],[137.11,18.2334],[137.09,12.91439838],[137.08,65.78326102],[136.99,3.78636484]],[[137.16,7.2909],[137.19,23.776884],[137.2,18.2216],[137.21,6.2225],[137.22,35.48881824]]]
["bitfinex","SOLUSD",1727999922806,[[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102],[137.02,58.4193]],[[137.21,20.09681824],[137.22,15.392],[137.23,18.2186],[137.25,14.17408491],[137.27,50.0]]]
["bitfinex","SOLUSD",1727999922979,[[137.14,1.45810578],[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102]],[[137.22,15.392],[137.23,18.2186],[137.25,6.5611],[137.26,20.09578514],[137.27,50.0]]]
["bitfinex","SOLUSD",1727999923302,[[137.14,8.74970578],[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102]],[[137.19,7.2895],[137.22,15.392],[137.23,18.2186],[137.25,6.5611],[137.26,20.09578514]]]
["bitfinex","SOLUSD",1727999923500,[[137.14,7.2916],[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102]],[[137.19,7.2895],[137.22,15.392],[137.23,18.2186],[137.25,6.5611],[137.26,20.09578514]]]
["bitfinex","SOLUSD",1727999923878,[[137.15,7.2912],[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102]],[[137.19,7.2895],[137.22,15.392],[137.23,18.2186],[137.25,6.5611],[137.26,20.09578514]]]
["bitfinex","SOLUSD",1727999924485,[[137.15,7.2912],[137.13,41.0211],[137.12,11.45598215],[137.11,36.4657],[137.08,44.08726102]],[[137.19,7.2895],[137.22,15.392],[137.23,18.2186],[137.25,10.21514427],[137.26,20.09578514]]]
["bitfinex","SOLUSD",1727999924685,[[137.14,7.2916],[137.13,41.0211],[137.11,36.4657],[137.08,44.08726102],[137.02,36.4893]],[[137.18,7.2897],[137.21,18.2204],[137.22,15.392],[137.25,10.21514427],[137.26,20.09578514]]]
["bitfinex","SOLUSD",1727999924906,[[137.13,48.3132],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893],[137.01,5.05700047]],[[137.17,7.2902],[137.21,18.2204],[137.22,15.392],[137.25,10.21514427],[137.26,70.09578514]]]
["bitfinex","SOLUSD",1727999925078,[[137.13,48.3132],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893],[137.01,5.05700047]],[[137.17,7.2902],[137.21,18.2204],[137.22,15.392],[137.25,30.31092941],[137.26,50.0]]]
["bitfinex","SOLUSD",1727999926090,[[137.13,41.0211],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893],[137.01,5.05700047]],[[137.21,18.2204],[137.22,15.392],[137.25,30.31092941],[137.26,50.0],[174.37,0.25]]]
["bitfinex","SOLUSD",1727999926297,[[137.14,7.2916],[137.13,41.0211],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893]],[[137.18,7.2898],[137.2,23.776884],[137.21,18.2204],[137.22,15.392],[137.25,30.31092941]]]
["bitfinex","SOLUSD",1727999926601,[[137.14,7.2916],[137.13,41.0211],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893]],[[137.18,7.2898],[137.2,23.776884],[137.21,18.2204],[137.22,15.392],[137.24,20.09578514]]]
["bitfinex","SOLUSD",1727999927002,[[137.14,7.2916],[137.13,41.0211],[137.1,11.45598215],[137.08,44.08726102],[137.02,36.4893]],[[137.18,7.2898],[137.2,23.776884],[137.21,18.2204],[137.22,15.392],[137.24,21.36612739]]]
["bitfinex","SOLUSD",1727999927196,[[137.08,25.84986102],[137.07,22.7905],[137.02,36.4893],[136.99,112.0552413],[136.98,7.57272969]],[[137.17,23.776884],[137.19,6.5611],[137.2,23.776884],[137.22,65.392],[137.24,21.36612739]]]
["bitfinex","SOLUSD",1727999927501,[[137.07,30.0859],[137.02,36.4893],[137.01,1.27063563],[137.0,3.79862955],[136.99,112.0552413]],[[137.17,23.776884],[137.19,6.5611],[137.21,27.71462364],[137.22,65.392],[137.24,1.27034225]]]
["bitfinex","SOLUSD",1727999927806,[[137.07,22.7905],[137.05,18.2403],[137.03,11.45598215],[137.02,36.4893],[137.01,1.27063563]],[[137.14,23.776884],[137.15,18.2283],[137.16,23.776884],[137.17,15.392],[137.19,6.5611]]]
["bitfinex","SOLUSD",1727999928101,[[137.07,22.7905],[137.06,7.2957],[137.05,18.2403],[137.03,7.61613332],[137.02,36.4893]],[[137.11,7.2938],[137.14,23.776884],[137.15,18.2283],[137.17,15.392],[137.19,6.5611]]]
["bitfinex","SOLUSD",1727999928304,[[137.07,22.7905],[137.06,7.2957],[137.05,18.2403],[137.02,36.4893]],[[137.11,7.2938],[137.14,23.776884],[137.15,18.2283],[137.17,15.392],[137.19,6.5611]]]
["bitfinex","SOLUSD",1727999928305,[[137.07,22.7905],[137.06,7.2957],[137.05,18.2403],[137.02,36.4893],[136.96,1.2709964]],[[137.11,7.2938],[137.14,23.776884],[137.15,18.2283],[137.17,15.392],[137.18,20.09606215]]]
["bitfinex","SOLUSD",1727999929011,[[137.07,22.7905],[137.05,18.2403],[137.02,36.4893],[137.01,11.45598215],[136.96,1.2709964]],[[137.14,23.776884],[137.17,15.392],[137.18,20.09606215],[137.25,7.31],[138.94,133.98311655]]]
["bitfinex","SOLUSD",1727999929187,[[137.07,22.7905],[137.05,18.2403],[137.02,36.4893],[137.01,11.45598215],[136.96,1.2709964]],[[137.14,23.776884],[137.17,15.392],[137.19,26.65716215],[137.25,7.31],[137.35,37.17030299]]]
["bitfinex","SOLUSD",1727999929685,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,36.4893],[136.99,54.42622104]],[[137.11,7.2935],[137.14,23.776884],[137.17,15.392],[137.19,26.65716215],[137.25,372.93088113]]]
["bitfinex","SOLUSD",1727999929888,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,44.10596628],[136.99,54.42622104]],[[137.11,7.2935],[137.14,23.776884],[137.17,15.392],[137.19,26.65716215],[137.25,372.93088113]]]
["bitfinex","SOLUSD",1727999930414,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,44.10596628],[136.99,58.22130918]],[[137.11,7.2935],[137.14,23.776884],[137.17,19.09293661],[137.19,26.65716215],[137.25,372.93088113]]]
["bitfinex","SOLUSD",1727999931104,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,44.10596628],[136.99,58.22130918]],[[137.11,7.2935],[137.13,18.231],[137.14,23.776884],[137.17,19.09293661],[137.19,26.65716215]]]
["bitfinex","SOLUSD",1727999931310,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,44.10596628],[136.99,58.22130918]],[[137.11,7.2935],[137.13,18.231],[137.14,23.776884],[137.17,19.09293661],[137.18,20.09606215]]]
["bitfinex","SOLUSD",1727999931605,[[137.07,22.7905],[137.06,7.2956],[137.05,18.2403],[137.02,44.10596628],[137.01,17.92742104]],[[137.11,7.2935],[137.13,18.231],[137.14,23.776884],[137.17,19.09293661],[137.18,20.09606215]]]
["bitfinex","SOLUSD",1727999941204,[[137.07,22.7905],[137.05,18.2403],[137.02,44.10596628],[137.01,17.92742104],[136.92,19.92742104]],[[137.11,7.2935],[137.13,18.231],[137.14,23.776884],[137.17,19.09293661],[137.18,20.09606215]]]
["bitfinex","SOLUSD",1727999941413,[[137.07,41.0292],[137.03,17.92742104],[137.02,44.10596628],[136.99,21.72250918],[136.94,442.32592873]],[[137.17,19.09293661],[137.18,20.09606215]]]
["bitfinex","SOLUSD",1727999941414,[[137.07,41.0292],[137.03,17.92742104],[137.02,44.10596628],[136.99,21.72250918],[136.94,442.32592873]],[[137.17,15.392],[137.18,20.09606215],[137.22,304.4],[137.24,1.27034225],[137.26,390.41138113]]]
["bitfinex","SOLUSD",1727999941592,[[137.09,7.2941],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,44.10596628]],[[137.13,7.2928],[137.17,15.392],[137.21,27.71047089],[137.22,304.4],[137.24,1.27034225]]]
["bitfinex","SOLUSD",1727999941793,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.17,15.392],[137.21,27.71047089],[137.22,304.4],[137.24,1.27034225]]]
["bitfinex","SOLUSD",1727999942015,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.17,15.392],[137.21,77.71047089],[137.22,254.4],[137.24,1.27034225]]]
["bitfinex","SOLUSD",1727999942219,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.17,15.392],[137.2,20.09606215],[137.21,57.61440874],[137.22,254.4]]]
["bitfinex","SOLUSD",1727999943100,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.15,18.2282],[137.17,15.392],[137.2,20.09606215],[137.21,57.61440874]]]
["bitfinex","SOLUSD",1727999944000,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.15,18.2282],[137.17,15.392],[137.19,10.25963514],[137.2,20.09606215]]]
["bitfinex","SOLUSD",1727999944617,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.02,36.4893],[136.93,76.57686484]],[[137.12,7.2929],[137.15,18.2282],[137.17,15.392],[137.19,10.25963514],[137.2,20.09606215]]]
["bitfinex","SOLUSD",1727999944816,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.92742104],[137.02,36.4893]],[[137.12,7.2929],[137.15,18.2282],[137.17,15.392],[137.19,10.25963514],[137.2,20.09606215]]]
["bitfinex","SOLUSD",1727999946416,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.91846371],[137.02,36.4893]],[[137.12,7.2929],[137.15,18.2282],[137.17,15.392],[137.19,10.25963514],[137.2,20.09606215]]]
["bitfinex","SOLUSD",1727999947518,[[137.08,7.2948],[137.07,41.0292],[137.05,36.4814],[137.03,17.91846371],[137.02,36.4893]],[[137.11,7.2935],[137.14,23.776884],[137.15,18.2282],[137.17,15.392],[137.18,1.27085499]]]
["bitfinex","SOLUSD",1727999947721,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371]],[[137.09,7.2948],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,1.27085499]]]
["bitfinex","SOLUSD",1727999947920,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,1.27085499]]]
["bitfinex","SOLUSD",1727999948599,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,21.31904848]]]
["bitfinex","SOLUSD",1727999948918,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,1.27085499]]]
["bitfinex","SOLUSD",1727999949318,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,21.31904848]]]
["bitfinex","SOLUSD",1727999950319,[[137.07,22.7905],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371],[135.12,9.53311566]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,21.31904848]]]
["bitfinex","SOLUSD",1727999950615,[[137.07,30.086],[137.05,18.2414],[137.02,36.4893],[137.01,17.91846371],[135.12,9.53311566]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,21.31904848]]]
["bitfinex","SOLUSD",1727999950824,[[137.07,30.086],[137.05,18.2414],[137.02,44.10551092],[137.01,17.91846371],[137.0,36.4952]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999951631,[[137.07,30.086],[137.05,18.2414],[137.04,11.46913619],[137.02,44.10551092],[137.0,36.4952]],[[137.1,7.2942],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999951931,[[137.07,30.086],[137.05,18.2414],[137.04,11.46913619],[137.02,44.10551092],[137.0,36.4952]],[[137.11,7.2936],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999962440,[[137.07,22.7905],[137.05,18.2414],[137.02,55.57464711],[137.0,36.4952],[122.36,2.0]],[[137.1,7.294],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999962631,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,55.57464711],[137.0,36.4952]],[[137.1,7.294],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999963126,[[137.07,22.7905],[137.06,7.2959],[137.05,18.2414],[137.02,55.57701886],[137.0,36.4952]],[[137.1,7.294],[137.13,18.2312],[137.14,23.776884],[137.17,15.392],[137.18,20.04819349]]]
["bitfinex","SOLUSD",1727999963340,[[137.05,18.2414],[137.03,21.9282],[137.02,7.61621092],[137.0,36.4952],[136.94,292.8119]],[[137.08,7.295],[137.14,23.776884],[137.17,65.392],[137.18,20.04819349],[137.19,10.25963514]]]
["bitfinex","SOLUSD",1727999963528,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,47.96670794],[136.94,112.01884808]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.16,70.04819349],[137.17,15.392]]]
["bitfinex","SOLUSD",1727999963730,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,47.96670794],[136.94,112.01884808]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.16,50.0],[137.17,23.00955059]]]
["bitfinex","SOLUSD",1727999966436,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,47.96670794],[136.94,112.01884808]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999966918,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,47.96670794],[136.97,3.64735579]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999967118,[[137.05,25.5379],[137.03,21.9282],[137.0,47.96670794],[136.97,3.64735579],[122.36,2.0]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999967941,[[137.05,25.5379],[137.03,21.9282],[137.0,47.96670794],[136.97,3.64735579],[136.83,22.71818908]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999969238,[[137.05,25.5379],[137.03,21.9282],[137.0,47.96670794],[136.97,3.64735579],[136.94,112.01333461]],[[137.08,7.295],[137.11,18.2336],[137.14,30.381784],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999969438,[[137.03,47.4695],[137.0,36.4952],[136.94,112.01333461],[136.91,3.78636484],[136.86,417.58437045]],[[137.07,31.072784],[137.11,18.2336],[137.14,6.6049],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999969740,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.86,417.58437045]],[[137.07,31.072784],[137.11,18.2336],[137.14,6.6049],[137.15,20.09343169],[137.16,50.0]]]
["bitfinex","SOLUSD",1727999969741,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.9,40.30746484]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.14,6.6049],[137.15,20.09343169]]]
["bitfinex","SOLUSD",1727999969947,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.9,40.30746484]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999970245,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.93,1.27102146]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999970443,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.88,38.82401869]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999970735,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.88,29.251289]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999970921,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.88,36.82401869]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999971439,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.88,29.251289]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999971619,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.94,112.01333461],[136.88,36.82401869]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999972220,[[137.03,47.4695],[137.0,36.4952],[136.98,11.47150794],[136.95,3.76799941],[136.94,112.01333461]],[[137.07,31.072784],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,10.37587689]]]
["bitfinex","SOLUSD",1727999972432,[[137.05,25.5375],[137.03,21.9282],[137.0,47.96670794],[136.95,3.76799941],[136.94,112.01333461]],[[137.09,7.2947],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999972643,[[137.05,25.5375],[137.03,21.9282],[137.0,47.96670794],[136.95,3.76799941],[136.94,112.01333461]],[[137.08,23.776884],[137.09,7.2947],[137.11,18.2336],[137.12,16.5316],[137.14,6.6049]]]
["bitfinex","SOLUSD",1727999972936,[[137.05,25.5375],[137.03,21.9282],[137.0,47.96670794],[136.95,3.76799941],[136.94,112.01333461]],[[137.08,23.776884],[137.09,7.2947],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169]]]
["bitfinex","SOLUSD",1727999973829,[[137.05,18.2414],[137.03,21.9282],[137.0,36.4952],[136.95,3.76799941],[136.94,112.01333461]],[[137.08,23.776884],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169]]]
["bitfinex","SOLUSD",1727999973830,[[137.05,18.2414],[137.03,21.9282],[137.0,36.4952],[136.95,3.76799941],[136.94,112.01333461]],[[137.08,23.776884],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[138.87,156.17811837]]]
["bitfinex","SOLUSD",1727999974133,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,47.96670794],[136.95,3.76799941]],[[137.08,31.071884],[137.11,18.2336],[137.12,16.5316],[137.16,25.13105343],[138.01,109.67991185]]]
["bitfinex","SOLUSD",1727999974340,[[137.05,18.2414],[137.04,7.2969],[137.03,21.9282],[137.0,55.59254228],[136.95,3.76799941]],[[137.08,31.071884],[137.11,18.2336],[137.12,16.5316],[137.13,20.09343169],[137.16,5.03762174]]]
["bitfinex","SOLUSD",1727999977148,[[137.05,18.2414],[137.03,21.9282],[137.0,55.59254228],[136.95,3.76799941],[122.0,5.141]],[[137.13,20.09343169],[137.14,24.8356],[137.16,21.12372174],[137.17,7.61755059],[137.19,50.0]]]
["bitfinex","SOLUSD",1727999977323,[[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434],[136.95,3.76799941]],[[137.14,24.8356],[137.16,41.21715343],[137.17,7.61755059],[137.19,50.0],[138.07,50.0]]]
["bitfinex","SOLUSD",1727999977524,[[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434],[136.95,3.76799941]],[[137.14,24.8356],[137.16,41.21715343],[137.19,51.32915132],[137.26,24.8356],[137.98,12.95705461]]]
["bitfinex","SOLUSD",1727999977729,[[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434],[136.95,3.76799941]],[[137.14,24.8356],[137.16,21.12372174],[137.18,20.09343169],[137.19,51.32915132],[137.26,24.8356]]]
["bitfinex","SOLUSD",1727999978243,[[137.07,7.2952],[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434]],[[137.11,7.2938],[137.14,24.8356],[137.16,19.8527119],[137.18,20.09343169],[137.19,51.32915132]]]
["bitfinex","SOLUSD",1727999978448,[[137.07,7.2952],[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434]],[[137.1,7.294],[137.14,24.8356],[137.16,19.8527119],[137.18,20.09343169],[137.19,52.60002733]]]
["bitfinex","SOLUSD",1727999978825,[[137.07,7.2952],[137.05,18.2414],[137.03,58.4156],[137.02,11.47150794],[137.0,44.12103434]],[[137.1,7.294],[137.14,24.8356],[137.16,16.0861],[137.18,20.09343169],[137.19,52.60002733]]]
["bitfinex","SOLUSD",1727999979145,[[137.08,23.104],[137.06,47.95060794],[137.05,20.0],[137.03,36.4874],[137.0,7.62583434]],[[137.17,18.2265],[137.18,26.72123169],[137.19,2.60002733],[137.2,3.63437626],[137.22,304.4]]]
["bitfinex","SOLUSD",1727999979439,[[137.1,7.2935],[137.09,18.2357],[137.08,23.104],[137.06,47.95060794],[137.03,36.4874]],[[137.14,7.2921],[137.17,18.2265],[137.18,26.72123169],[137.2,16.0861],[137.22,304.4]]]
["bitfinex","SOLUSD",1727999979947,[[137.1,7.2935],[137.09,18.2357],[137.08,23.104],[137.06,47.95060794],[137.03,36.4874]],[[137.14,7.2921],[137.17,18.2265],[137.18,6.6278],[137.2,16.0861],[137.21,20.09343169]]]
["bitfinex","SOLUSD",1727999980327,[[137.1,7.2935],[137.09,18.2357],[137.08,23.104],[137.06,36.4791],[137.03,36.4874]],[[137.14,7.2921],[137.17,18.2265],[137.18,6.6278],[137.2,16.0861],[137.21,20.09343169]]]
["bitfinex","SOLUSD",1727999980617,[[137.1,7.2935],[137.09,18.2357],[137.08,23.104],[137.06,47.95060794],[137.03,36.4874]],[[137.14,7.2921],[137.17,18.2265],[137.18,6.6278],[137.2,16.0861],[137.21,20.09343169]]]
["bitfinex","SOLUSD",1727999981422,[[137.1,7.2935],[137.09,19.69433929],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791]],[[137.14,7.2921],[137.17,18.2265],[137.2,16.0861],[137.21,20.09343169],[138.08,40.15431039]]]
["bitfinex","SOLUSD",1727999981624,[[137.11,19.69151125],[137.09,11.47150794],[137.08,23.104],[137.06,36.4791],[137.03,40.19980306]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[137.26,50.0]]]
["bitfinex","SOLUSD",1727999981944,[[137.11,18.2329],[137.09,11.47150794],[137.08,23.104],[137.06,36.4791],[137.03,40.19980306]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[137.26,50.0]]]
["bitfinex","SOLUSD",1727999981945,[[137.11,18.2329],[137.09,11.47150794],[137.08,23.104],[137.06,36.4791],[137.03,40.19980306]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[137.26,51.32915132]]]
["bitfinex","SOLUSD",1727999982123,[[137.12,7.2927],[137.11,18.2329],[137.08,34.57550794],[137.06,36.4791],[137.03,40.19980306]],[[137.16,7.2911],[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453]]]
["bitfinex","SOLUSD",1727999982329,[[137.11,18.2329],[137.08,34.57550794],[137.06,36.4791],[137.03,40.19980306],[137.0,7.62583434]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[138.13,50.0]]]
["bitfinex","SOLUSD",1727999982539,[[137.11,18.2329],[137.08,34.57550794],[137.06,36.4791],[137.03,40.19980306],[137.0,7.62583434]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[138.17,50.0]]]
["bitfinex","SOLUSD",1727999982844,[[137.11,18.2329],[137.08,34.57550794],[137.06,36.4791],[137.03,40.19980306],[137.0,7.62583434]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[137.3,7.31]]]
["bitfinex","SOLUSD",1727999983048,[[137.11,18.2329],[137.08,23.104],[137.06,36.4791],[137.03,40.19980306],[137.0,7.62583434]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453],[137.27,2.0]]]
["bitfinex","SOLUSD",1727999983346,[[137.11,18.2329],[137.1,7.2937],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791]],[[137.14,7.2918],[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,3.63315453]]]
["bitfinex","SOLUSD",1727999984045,[[137.11,18.2329],[137.1,7.2937],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791]],[[137.14,7.2918],[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,53.63315453]]]
["bitfinex","SOLUSD",1727999984221,[[137.11,18.2329],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791]],[[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278],[137.23,53.63315453]]]
["bitfinex","SOLUSD",1727999984222,[[137.11,18.2329],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791],[137.0,75.47387934]],[[137.17,23.776884],[137.18,18.2244],[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278]]]
["bitfinex","SOLUSD",1727999984624,[[137.11,18.2329],[137.08,23.104],[137.07,11.47150794],[137.06,36.4791],[137.03,47.82342311]],[[137.17,23.776884],[137.18,18.2244],[137.2,16.0861],[137.21,20.09343169],[137.22,261.0278]]]
["bitfinex","SOLUSD",1727999985138,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.96,7.57272969],[136.94,15.14545939]],[[137.2,16.0861],[137.21,20.09343169],[137.22,6.6278],[137.29,0.8500741],[137.55,52.49662981]]]
["bitfinex","SOLUSD",1727999985331,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.96,7.57272969],[136.94,15.14545939]],[[137.2,16.0861],[137.22,6.6278],[137.29,0.8500741],[137.3,20.09343169],[137.54,31.28659109]]]
["bitfinex","SOLUSD",1727999985530,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.96,7.57272969],[136.94,15.14545939]],[[137.2,16.0861],[137.22,6.6278],[137.29,20.94350579],[137.54,31.28659109],[137.56,53.34670391]]]
["bitfinex","SOLUSD",1727999985727,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.96,7.57272969],[136.94,15.14545939]],[[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,0.8500741],[137.3,20.09343169]]]
["bitfinex","SOLUSD",1727999985932,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.96,7.57272969],[136.94,15.14545939]],[[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1727999985933,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.96,7.57272969]],[[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,20.94350579],[137.79,9.41021515]]]
["bitfinex","SOLUSD",1727999986246,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.96,7.57272969]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1727999986443,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.96,7.57272969]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,20.94350579]]]
["bitfinex","SOLUSD",1727999986937,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.96,7.57272969]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1727999987935,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.97,23.104]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,0.8500741]]]
["bitfinex","SOLUSD",1727999988251,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.97,23.104]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.29,20.94350579]]]
["bitfinex","SOLUSD",1727999988559,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.97,23.104]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.28,27.65588753]]]
["bitfinex","SOLUSD",1727999988731,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.97,23.104]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.27,20.09343169]]]
["bitfinex","SOLUSD",1727999989049,[[137.08,23.104],[137.07,11.47150794],[137.03,11.33602311],[136.98,3.78636484],[136.97,23.104]],[[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,8.89374325],[137.3,20.09343169]]]
["bitfinex","SOLUSD",1727999989625,[[137.08,23.104],[137.03,7.62362005],[136.98,3.78636484],[136.95,17.93246725],[136.93,17.51279416]],[[137.18,20.0],[137.19,23.776884],[137.2,16.0861],[137.22,6.6278],[137.24,12.5345588]]]
["bitfinex","SOLUSD",1727999989856,[[137.08,23.104],[137.04,11.47150794],[137.03,7.62362005],[136.96,3.78636484],[136.93,9.94006446]],[[137.17,23.776884],[137.18,20.0],[137.2,16.0861],[137.22,6.6278],[137.23,20.09343169]]]
["bitfinex","SOLUSD",1727999990154,[[137.08,23.104],[137.04,11.47150794],[137.03,7.62362005],[136.99,3.70878346],[136.95,3.78636484]],[[137.17,23.776884],[137.18,20.0],[137.2,16.0861],[137.22,6.6278],[137.23,20.09343169]]]
["bitfinex","SOLUSD",1727999990347,[[137.08,23.104],[137.03,7.62362005],[137.02,11.47150794],[136.99,3.70878346],[136.96,75.49592195]],[[137.17,23.776884],[137.2,16.0861],[137.22,6.6278],[137.23,20.09343169]]]
["bitfinex","SOLUSD",1727999990348,[[137.08,23.104],[137.03,7.62362005],[137.02,11.47150794],[136.99,3.70878346],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,23.776884],[137.2,16.0861],[137.22,6.6278]]]
["bitfinex","SOLUSD",1727999990524,[[137.08,23.104],[137.02,11.47150794],[136.99,3.70878346],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,23.776884],[137.2,16.0861],[137.22,6.6278]]]
["bitfinex","SOLUSD",1727999990525,[[137.08,23.104],[137.02,11.47150794],[136.99,3.70878346],[136.96,75.49592195],[136.94,26.89036484]],[[137.15,23.776884],[137.16,20.0],[137.2,16.0861],[137.22,6.6278],[137.72,31.28659109]]]
["bitfinex","SOLUSD",1727999990728,[[137.08,23.104],[137.02,11.47150794],[136.99,3.70878346],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.2,16.0861],[137.22,6.6278],[137.53,52.49662981]]]
["bitfinex","SOLUSD",1727999990924,[[137.08,23.104],[137.02,19.09494726],[136.99,3.70878346],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.2,16.0861],[137.22,6.6278],[137.48,44.80961991]]]
["bitfinex","SOLUSD",1727999991129,[[137.08,23.104],[137.02,19.09494726],[136.99,3.70878346],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.19,20.09343169],[137.2,16.0861],[137.22,6.6278]]]
["bitfinex","SOLUSD",1727999991526,[[137.08,23.104],[137.02,7.62343932],[136.99,3.70878346],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.19,20.09343169],[137.2,16.0861]]]
["bitfinex","SOLUSD",1727999991746,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.23,20.09343169]]]
["bitfinex","SOLUSD",1727999992068,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.22,20.09343169]]]
["bitfinex","SOLUSD",1727999992234,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.21,20.09343169]]]
["bitfinex","SOLUSD",1727999992431,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.96,75.49592195],[136.94,3.78636484]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.22,20.09343169]]]
["bitfinex","SOLUSD",1727999992637,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.96,75.49592195],[136.93,5.05736341]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.22,20.09343169]]]
["bitfinex","SOLUSD",1727999993244,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.22,20.09343169]]]
["bitfinex","SOLUSD",1727999993745,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.18,3.66383259],[137.2,16.0861]]]
["bitfinex","SOLUSD",1727999995964,[[137.08,23.104],[137.02,7.62343932],[137.01,11.47150794],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[174.81,25.0]]]
["bitfinex","SOLUSD",1727999996149,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.74,9.41021515]]]
["bitfinex","SOLUSD",1727999996343,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.17,6.101],[137.2,16.0861],[137.7,32.13666519]]]
["bitfinex","SOLUSD",1727999996545,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.19,3.67573903],[137.2,22.1871],[137.7,32.13666519]]]
["bitfinex","SOLUSD",1727999996859,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.2,22.1871],[137.7,32.13666519],[137.8,9.41021515]]]
["bitfinex","SOLUSD",1727999997367,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.16,20.0],[137.2,22.1871],[137.7,32.13666519],[137.79,9.41021515]]]
["bitfinex","SOLUSD",1727999997558,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,22.1871],[137.25,7.56245584],[137.7,0.8500741],[137.78,31.28659109]]]
["bitfinex","SOLUSD",1727999997756,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,22.1871],[137.25,27.65588753],[137.7,0.8500741],[137.78,31.28659109]]]
["bitfinex","SOLUSD",1727999998151,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,22.1871],[137.25,27.65588753],[137.7,0.8500741],[137.77,9.41021515]]]
["bitfinex","SOLUSD",1727999998358,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.96,75.49592195]],[[137.15,23.776884],[137.2,22.1871],[137.25,27.65588753],[137.49,44.80961991],[137.53,52.49662981]]]
["bitfinex","SOLUSD",1727999998858,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.15,23.776884],[137.2,22.1871],[137.25,27.65588753],[137.32,20.0],[137.49,44.80961991]]]
["bitfinex","SOLUSD",1727999999439,[[137.08,23.104],[137.05,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.15,23.776884],[137.2,29.80335726],[137.21,3.74606139],[137.25,27.65588753],[137.26,368.82437045]]]
["bitfinex","SOLUSD",1727999999644,[[137.08,23.104],[137.03,11.47150794],[137.02,7.62343932],[136.98,3.6374152],[136.97,75.49041009]],[[137.15,23.776884],[137.2,31.13250858],[137.21,3.74606139],[137.25,27.65588753],[137.26,368.82437045]]]