{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264446,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1727827201762,[[145.38,23.776884],[145.37,12.6861477],[145.34,6.0639],[145.33,24.03213319],[145.32,7.19550804]],[[145.48,36.5755],[145.49,6.0154],[145.54,7.46061101],[145.55,16.61798724],[145.56,22.26769135]]]
["bitfinex","SOLUSD",1727827201962,[[145.38,23.776884],[145.35,12.6861477],[145.34,6.0639],[145.33,16.3857],[145.32,7.19550804]],[[145.48,36.5755],[145.49,6.0154],[145.54,7.46061101],[145.55,37.71685404],[145.57,22.26769135]]]
["bitfinex","SOLUSD",1727827202178,[[145.38,23.776884],[145.35,12.6861477],[145.34,6.0639],[145.33,16.3857],[145.26,31.70882684]],[[145.48,36.5755],[145.49,6.0154],[145.54,7.46061101],[145.55,37.71685404],[145.57,22.26769135]]]
["bitfinex","SOLUSD",1727827202477,[[145.38,23.776884],[145.35,12.6861477],[145.34,6.0639],[145.33,16.3857],[145.26,31.70882684]],[[145.48,36.5755],[145.49,6.0154],[145.54,7.46061101],[145.55,59.98454539],[146.14,34.638631]]]
["bitfinex","SOLUSD",1727827202873,[[145.38,23.776884],[145.35,12.6861477],[145.34,6.0639],[145.33,16.3857],[145.26,31.70882684]],[[145.48,36.5755],[145.49,6.0154],[145.54,7.46061101],[145.55,109.98454539],[145.59,2.0]]]
["bitfinex","SOLUSD",1727827203178,[[145.38,23.776884],[145.35,12.6861477],[145.33,16.3857],[145.3,7.26144839],[145.26,31.70882684]],[[145.46,20.0],[145.47,16.5755],[145.49,6.0154],[145.5,7.60037537],[145.54,7.46061101]]]
["bitfinex","SOLUSD",1727827203672,[[145.38,23.776884],[145.35,12.6861477],[145.33,16.3857],[145.31,7.47774879],[145.3,7.26144839]],[[145.46,20.0],[145.47,16.5755],[145.49,6.0154],[145.5,7.60037537],[145.54,7.46061101]]]
["bitfinex","SOLUSD",1727827203858,[[145.34,20.0],[145.33,16.3857],[145.3,7.26144839],[145.24,64.36848488],[145.23,257.2]],[[145.46,20.0],[145.47,16.5755],[145.49,6.0154],[145.5,7.60037537],[145.54,29.64338563]]]
["bitfinex","SOLUSD",1727827204059,[[145.34,32.6861477],[145.3,6.0639],[145.29,27.57208573],[145.24,14.36848488],[145.23,257.2]],[[145.45,6.0154],[145.46,20.0],[145.47,16.5755],[145.5,7.60037537],[145.54,29.64338563]]]
["bitfinex","SOLUSD",1727827204254,[[145.3,6.0639],[145.29,27.57208573],[145.24,14.36848488],[145.23,257.2]],[[145.45,6.0154],[145.46,20.0],[145.47,16.5755],[145.5,7.60037537],[145.54,29.64338563]]]
["bitfinex","SOLUSD",1727827204255,[[145.3,6.0639],[145.29,27.57208573],[145.24,64.36848488],[145.23,2.0],[145.22,12.67190551]],[[145.44,16.5755],[145.45,6.0154],[145.46,20.0],[145.5,16.61798724],[145.53,50.0]]]
["bitfinex","SOLUSD",1727827204465,[[145.3,18.7500477],[145.29,19.97782122],[145.28,1.19792759],[145.26,7.93194284],[145.24,14.36848488]],[[145.44,16.5755],[145.45,6.0154],[145.5,16.61798724]]]
["bitfinex","SOLUSD",1727827204466,[[145.3,18.7500477],[145.29,19.97782122],[145.28,1.19792759],[145.26,7.93194284],[145.24,14.36848488]],[[145.43,20.0],[145.44,16.5755],[145.45,6.0154],[145.49,50.0],[145.5,16.61798724]]]
["bitfinex","SOLUSD",1727827204664,[[145.29,3.59212122],[145.26,15.12637637],[145.25,23.97546509],[145.24,14.36848488],[145.19,21.55272732]],[[145.4,6.0154],[145.41,20.0],[145.42,16.5755],[145.44,9.01742304],[145.47,50.0]]]
["bitfinex","SOLUSD",1727827204874,[[145.29,3.59212122],[145.26,15.12637637],[145.25,16.3857],[145.24,15.56683871],[145.19,21.55272732]],[[145.39,16.5755],[145.4,6.0154],[145.41,20.0],[145.42,9.01761187],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827205076,[[145.29,3.59212122],[145.26,7.93194284],[145.25,12.6861477],[145.24,15.56683871],[145.21,16.3857]],[[145.38,43.776884],[145.39,16.5755],[145.4,6.0154],[145.42,9.01761187],[145.43,50.0]]]
["bitfinex","SOLUSD",1727827205380,[[145.29,3.59212122],[145.26,7.93194284],[145.25,12.6861477],[145.24,14.36848488],[145.21,16.3857]],[[145.38,43.776884],[145.39,16.5755],[145.4,6.0154],[145.42,9.01761187],[145.43,50.0]]]
["bitfinex","SOLUSD",1727827205682,[[145.26,7.93194284],[145.24,14.36848488],[145.18,1.19852235]],[[145.38,43.776884],[145.43,50.0]]]
["bitfinex","SOLUSD",1727827205683,[[145.26,7.93194284],[145.24,14.36848488],[145.18,1.19852235],[145.16,45.12208838],[145.12,35.92048547]],[[145.33,20.0],[145.34,16.5755],[145.36,6.0154],[145.38,81.37725937],[145.41,2.0]]]
["bitfinex","SOLUSD",1727827205981,[[145.26,7.93194284],[145.24,14.36848488],[145.17,12.6861477],[145.16,45.12208838],[145.12,35.92048547]],[[145.3,6.0154],[145.31,20.0],[145.32,23.776884],[145.34,16.5755],[145.35,50.0]]]
["bitfinex","SOLUSD",1727827206178,[[145.24,14.36848488],[145.19,28.75129709],[145.16,28.73638838],[145.12,35.92048547],[145.11,9.50038203]],[[145.29,36.5755],[145.3,6.0154],[145.31,20.0],[145.32,23.776884],[145.35,50.0]]]
["bitfinex","SOLUSD",1727827206478,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.13,12.6861477],[145.12,57.47321247]],[[145.29,36.5755],[145.3,6.0154]]]
["bitfinex","SOLUSD",1727827206479,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.13,12.6861477],[145.12,57.47321247]],[[145.27,20.0],[145.28,23.776884],[145.29,16.5755],[145.3,6.0154],[145.33,56.64260531]]]
["bitfinex","SOLUSD",1727827206664,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.15,12.6861477],[145.12,35.92048547]],[[145.27,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,56.64260531],[145.47,41.47723018]]]
["bitfinex","SOLUSD",1727827207065,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.13,1.37720802],[145.12,35.92048547]],[[145.28,43.776884],[145.29,16.5755],[145.3,6.0154],[145.33,56.64260531],[145.47,41.47723018]]]
["bitfinex","SOLUSD",1727827207271,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.13,1.37720802],[145.12,35.92048547]],[[145.28,43.776884],[145.29,16.5755],[145.3,6.0154],[145.32,7.60101363],[145.33,56.64260531]]]
["bitfinex","SOLUSD",1727827207611,[[145.24,14.36848488],[145.19,21.55272732],[145.16,28.73638838],[145.13,1.37720802],[145.12,55.89059714]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.32,7.60101363],[145.33,56.64260531]]]
["bitfinex","SOLUSD",1727827207786,[[145.24,14.36848488],[145.19,22.92990649],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.33,6.64260531],[145.35,50.0],[145.4,603.9641784]]]
["bitfinex","SOLUSD",1727827207960,[[145.24,14.36848488],[145.19,21.55272732],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.33,6.64260531],[145.35,50.0],[145.4,603.9641784]]]
["bitfinex","SOLUSD",1727827208682,[[145.24,14.36848488],[145.19,21.55272732],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.33,6.64260531],[145.35,50.0],[145.38,2.0]]]
["bitfinex","SOLUSD",1727827208877,[[145.24,14.36848488],[145.19,21.55272732],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.32,7.19501999],[145.33,6.64260531],[145.35,50.0]]]
["bitfinex","SOLUSD",1727827209075,[[145.24,14.36848488],[145.19,21.55272732],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.32,7.19501999],[145.33,6.64260531],[145.34,7.53392744]]]
["bitfinex","SOLUSD",1727827209270,[[145.24,14.36848488],[145.19,21.55272732],[145.16,48.70650005],[145.12,35.92048547],[145.11,26.85062187]],[[145.29,16.5755],[145.3,6.0154],[145.32,7.19501999],[145.41,2.0],[145.44,20.0]]]
["bitfinex","SOLUSD",1727827209578,[[145.24,14.36848488],[145.2,21.34717168],[145.19,21.55272732],[145.16,28.73638838],[145.14,16.3857]],[[145.29,16.5755],[145.3,6.0154],[145.32,7.19501999],[145.39,50.0],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827209779,[[145.24,14.36848488],[145.2,19.97011167],[145.19,21.55272732],[145.16,28.73638838],[145.14,16.3857]],[[145.29,16.5755],[145.3,6.0154],[145.39,50.0],[145.4,256.8],[146.45,34.5048332]]]
["bitfinex","SOLUSD",1727827210082,[[145.24,14.36848488],[145.19,21.55272732],[145.18,19.97011167],[145.16,28.73638838],[145.14,16.3857]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827211078,[[145.2,43.776884],[145.18,19.97011167],[145.14,16.3857],[145.07,69.77436786],[145.05,27.576]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827211681,[[145.2,43.776884],[145.18,19.97011167],[145.14,16.3857],[145.08,12.68413371],[145.07,69.77436786]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827211883,[[145.2,43.776884],[145.18,19.97011167],[145.14,16.3857],[145.13,7.54755776],[145.09,2.0]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827212181,[[145.2,43.776884],[145.18,19.97011167],[145.14,16.3857],[145.13,7.54755776],[145.07,19.77436786]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827212564,[[145.19,23.776884],[145.18,19.97011167],[145.14,16.3857],[145.13,7.54755776],[145.07,17.77436786]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.37,57.49712895],[145.4,256.8]]]
["bitfinex","SOLUSD",1727827213068,[[145.16,19.97011167],[145.14,16.3857],[145.07,17.77436786],[145.03,404.0701784],[145.02,20.67]],[[145.29,16.5755],[145.3,6.0154],[145.34,7.19400619],[145.35,50.0],[145.37,7.49712895]]]
["bitfinex","SOLUSD",1727827213270,[[145.16,19.97011167],[145.14,16.3857],[145.07,17.77436786],[145.04,12.68763182],[145.03,397.1641784]],[[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619],[145.35,16.61798724]]]
["bitfinex","SOLUSD",1727827213476,[[145.14,36.35581167],[145.07,1.19886786],[145.04,12.68763182],[145.03,397.1641784],[144.78,14.36848488]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619]]]
["bitfinex","SOLUSD",1727827213666,[[145.14,16.3857],[145.11,6.8805102],[145.07,1.19886786],[145.04,32.65774349],[145.03,397.1641784]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619]]]
["bitfinex","SOLUSD",1727827213865,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.09,7.49050441],[145.07,1.19886786]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619]]]
["bitfinex","SOLUSD",1727827214069,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.09,7.49050441],[145.07,8.39636226]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619]]]
["bitfinex","SOLUSD",1727827214268,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,8.39636226],[145.04,19.97011167]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.34,7.19400619]]]
["bitfinex","SOLUSD",1727827214484,[[145.11,6.8805102],[145.1,15.3671],[145.07,8.39636226],[145.04,19.97011167],[145.01,14.69025666]],[[145.26,20.0],[145.27,23.776884],[145.28,20.0],[145.29,16.5755],[145.3,6.0154]]]
["bitfinex","SOLUSD",1727827214676,[[145.11,26.85062187],[145.1,15.3671],[145.07,8.39636226],[145.04,19.97011167],[145.01,14.69025666]],[[145.26,20.0],[145.27,23.776884],[145.29,16.5755],[145.3,6.0154],[145.69,7.06110785]]]
["bitfinex","SOLUSD",1727827214874,[[145.11,26.85062187],[145.1,15.3671],[145.07,8.39636226],[145.05,6.57159595],[145.04,19.97011167]],[[145.26,20.0],[145.27,23.776884],[145.29,16.5755],[145.3,6.0154],[145.38,20.67]]]
["bitfinex","SOLUSD",1727827215074,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,8.39636226],[145.06,7.40409264]],[[145.29,16.5755],[145.3,6.0154]]]
["bitfinex","SOLUSD",1727827215075,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,8.39636226],[145.06,7.40409264]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.33,50.0],[145.71,7.06110785]]]
["bitfinex","SOLUSD",1727827215374,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,15.75930689],[145.06,7.40409264]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.31,50.0],[145.32,7.51163031]]]
["bitfinex","SOLUSD",1727827215578,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,15.75930689],[144.74,14.36848488]],[[145.26,20.0],[145.27,23.776884],[145.28,20.0],[145.29,16.5755],[145.3,6.0154]]]
["bitfinex","SOLUSD",1727827215774,[[145.14,23.776884],[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,15.75930689]],[[145.26,20.0],[145.27,23.776884],[145.29,16.5755],[145.3,6.0154],[145.39,365.8341784]]]
["bitfinex","SOLUSD",1727827215979,[[145.14,23.776884],[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,15.75930689]],[[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.39,365.8341784],[145.41,6.906]]]
["bitfinex","SOLUSD",1727827216176,[[145.13,19.97011167],[145.11,6.8805102],[145.1,15.3671],[145.07,15.75930689],[145.03,19.970112]],[[145.27,23.776884],[145.28,20.0],[145.29,16.5755],[145.3,6.0154],[145.35,18.61798724]]]
["bitfinex","SOLUSD",1727827216375,[[145.11,26.85062187],[145.1,15.3671],[145.07,15.75930689],[145.03,19.970112],[145.01,14.69025666]],[[145.26,20.0],[145.27,23.776884],[145.28,20.0],[145.29,66.5755],[145.3,6.0154]]]
["bitfinex","SOLUSD",1727827216693,[[145.11,26.85062187],[145.1,15.3671],[145.07,15.75930689],[145.02,19.970111],[145.01,2.0]],[[145.26,20.0],[145.27,23.776884],[145.29,66.5755],[145.3,6.0154],[145.66,14.1222157]]]
["bitfinex","SOLUSD",1727827216879,[[145.11,26.85062187],[145.1,15.3671],[145.07,15.75930689],[145.02,19.970111],[144.99,347.76456393]],[[145.26,20.0],[145.27,23.776884],[145.29,66.5755],[145.3,6.0154],[145.35,11.01761187]]]
["bitfinex","SOLUSD",1727827217186,[[145.11,26.85062187],[145.1,15.3671],[145.07,15.75930689],[145.05,13.97568859],[145.0,20.67]],[[145.26,20.0],[145.27,23.776884],[145.29,66.5755],[145.3,12.65800531],[145.35,11.01761187]]]
["bitfinex","SOLUSD",1727827217494,[[145.11,0.8166102],[145.09,19.97011167],[145.07,13.6478944],[145.06,15.4127],[145.05,7.40409264]],[[145.24,26.6595],[145.25,23.776884],[145.29,66.5755],[145.3,13.240316],[145.33,2.0]]]
["bitfinex","SOLUSD",1727827217669,[[145.11,0.8166102],[145.09,19.97011167],[145.07,6.4504],[145.06,15.4127],[145.05,7.40409264]],[[145.24,26.6595],[145.25,23.776884],[145.29,74.17587537],[145.3,6.59771069],[145.33,2.0]]]
["bitfinex","SOLUSD",1727827217870,[[145.11,0.8166102],[145.1,20.0],[145.09,19.97011167],[145.07,6.4504],[145.06,16.61150585]],[[145.24,26.6595],[145.25,23.776884],[145.29,74.17587537],[145.3,6.59771069],[145.33,2.0]]]
["bitfinex","SOLUSD",1727827218295,[[145.11,0.8166102],[145.1,20.0],[145.09,19.97011167],[145.07,6.4504],[145.06,16.61150585]],[[145.23,15.2651],[145.24,26.6595],[145.25,23.776884],[145.27,50.0],[145.29,7.60037537]]]
["bitfinex","SOLUSD",1727827218598,[[145.12,1.37783021],[145.11,0.8166102],[145.09,19.97011167],[145.08,20.0],[145.07,6.4504]],[[145.23,15.2651],[145.24,26.6595],[145.25,23.776884],[145.27,1.19840119],[145.29,57.60037537]]]
["bitfinex","SOLUSD",1727827218797,[[145.11,20.78672187],[145.07,6.4504],[145.0,20.0],[144.76,14.36848488],[144.7,21.55272732]],[[145.23,15.2651],[145.24,26.6595],[145.25,23.776884],[145.27,1.19840119],[145.29,57.60037537]]]
["bitfinex","SOLUSD",1727827218978,[[145.11,0.8166102],[145.09,19.97011167],[145.07,6.4504],[144.99,271.13200716],[144.97,52.0]],[[145.23,15.2651],[145.24,26.6595],[145.25,23.776884],[145.27,50.0],[145.29,7.60037537]]]
["bitfinex","SOLUSD",1727827219169,[[145.11,0.8166102],[145.09,19.97011167],[145.07,6.4504],[145.06,15.4127],[144.99,258.44]],[[145.23,15.2651],[145.24,26.6595],[145.25,23.776884],[145.27,51.19823815],[145.29,7.60037537]]]
["bitfinex","SOLUSD",1727827219374,[[145.11,0.8166102],[145.09,19.97011167],[145.07,6.4504],[145.06,15.4127],[145.04,28.59968613]],[[145.22,20.0],[145.23,15.2651],[145.24,6.6595],[145.25,23.776884],[145.26,9.5113952]]]
["bitfinex","SOLUSD",1727827219682,[[145.11,0.8166102],[145.07,26.42051167],[145.06,15.4127],[145.05,7.19835053],[145.04,28.59968613]],[[145.21,23.776884],[145.22,20.0],[145.23,15.2651],[145.24,6.6595],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827219869,[[145.11,0.8166102],[145.07,26.42051167],[145.06,15.4127],[145.05,7.19835053],[145.04,21.16836946]],[[145.21,23.776884],[145.22,20.0],[145.23,15.2651],[145.24,6.6595],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827220073,[[145.11,0.8166102],[145.07,19.97011167],[145.06,15.4127],[145.05,7.19835053],[145.04,21.16836946]],[[145.21,23.776884],[145.22,20.0],[145.23,15.2651],[145.24,6.6595],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827220280,[[145.11,0.8166102],[145.05,7.19835053],[145.04,1.19825779],[145.03,6.4504],[145.0,15.4127]],[[145.19,23.776884],[145.2,6.6595],[145.22,20.0],[145.23,65.2651],[145.28,9.41779699]]]
["bitfinex","SOLUSD",1727827220483,[[145.11,0.8166102],[145.05,19.97011167],[145.04,1.19825779],[145.03,6.4504],[145.0,15.4127]],[[145.19,23.776884],[145.2,6.6595],[145.22,27.19971408],[145.23,65.2651],[145.28,9.41779699]]]
["bitfinex","SOLUSD",1727827220691,[[145.11,0.8166102],[145.05,19.97011167],[145.04,1.19825779],[145.03,6.4504],[145.02,7.19962743]],[[145.19,23.776884],[145.2,6.6595],[145.22,27.19971408],[145.23,65.2651],[145.28,9.41779699]]]
["bitfinex","SOLUSD",1727827220884,[[145.11,0.8166102],[145.05,19.97011167],[145.04,1.19825779],[145.03,6.4504],[145.02,7.19962743]],[[145.2,6.6595],[145.22,27.19971408],[145.23,15.2651],[145.25,50.0],[145.3,22.67]]]
["bitfinex","SOLUSD",1727827221091,[[145.11,0.8166102],[145.04,21.16836946],[145.03,6.4504],[145.02,7.19962743],[144.97,72.67]],[[145.2,6.6595],[145.22,27.19971408],[145.23,15.2651],[145.27,51.19823815],[145.33,22.67]]]
["bitfinex","SOLUSD",1727827221390,[[145.13,19.97011167],[145.11,0.8166102],[145.05,1.37784477],[145.04,21.16836946],[145.03,6.4504]],[[145.2,6.6595],[145.22,7.19971408],[145.23,15.2651],[145.27,1.19823815],[145.29,15.06703745]]]
["bitfinex","SOLUSD",1727827221589,[[145.17,23.776884],[145.16,20.0],[145.15,43.74699567],[145.14,1.3774898],[145.12,6.4504]],[[145.23,15.2651],[145.24,6.6595],[145.29,7.46666208],[145.31,256.8],[145.33,50.0]]]
["bitfinex","SOLUSD",1727827221786,[[145.17,23.776884],[145.16,20.0],[145.15,19.97011167],[145.12,6.4504],[145.04,71.86825779]],[[145.23,15.2651],[145.24,6.6595],[145.29,7.46666208],[145.32,1.19820872],[145.33,50.0]]]
["bitfinex","SOLUSD",1727827221981,[[145.2,19.97011167],[145.18,1.37730644],[145.17,23.776884],[145.16,20.0],[145.12,6.4504]],[[145.27,15.2651],[145.28,6.6595],[145.3,7.19615939],[145.32,1.19820872],[145.37,306.8]]]
["bitfinex","SOLUSD",1727827222286,[[145.21,25.15389933],[145.2,19.97011167],[145.16,20.0],[145.12,6.4504],[145.08,28.30869806]],[[145.27,15.2651],[145.28,6.6595],[145.3,7.19615939],[145.37,306.8],[145.46,345.1641784]]]
["bitfinex","SOLUSD",1727827222491,[[145.21,25.15389933],[145.2,19.97011167],[145.16,20.0],[145.12,6.4504],[145.08,78.30869806]],[[145.27,15.2651],[145.28,6.6595],[145.37,307.99787184],[145.46,345.1641784],[145.71,7.06110785]]]
["bitfinex","SOLUSD",1727827222691,[[145.21,23.776884],[145.2,19.97011167],[145.16,20.0],[145.12,6.4504],[145.08,78.30869806]],[[145.27,15.2651],[145.28,6.6595],[145.37,307.99787184],[145.46,345.1641784],[145.71,7.06110785]]]
["bitfinex","SOLUSD",1727827222896,[[145.21,23.776884],[145.2,19.97011167],[145.16,20.0],[145.12,6.4504],[145.08,28.30869806]],[[145.27,15.2651],[145.28,6.6595],[145.33,16.70816881],[145.37,307.99787184],[145.46,345.1641784]]]
["bitfinex","SOLUSD",1727827223194,[[145.13,20.0],[145.12,6.4504],[145.11,0.8166102],[145.08,7.63869806],[145.05,2.0]],[[145.27,15.2651],[145.28,6.6595],[145.33,16.70816881],[145.35,50.0],[145.37,257.99787184]]]
["bitfinex","SOLUSD",1727827223372,[[145.17,43.776884],[145.16,19.97011167],[145.13,20.0],[145.12,6.4504],[145.11,20.78672187]],[[145.27,15.2651],[145.28,6.6595],[145.33,16.70816881],[145.35,50.0],[145.37,257.99787184]]]
["bitfinex","SOLUSD",1727827223572,[[145.17,23.776884],[145.15,31.93575155],[145.13,20.0],[145.12,6.4504],[145.11,32.75236175]],[[145.27,15.2651],[145.28,6.6595],[145.33,16.70816881],[145.35,50.0],[145.37,265.54098506]]]
["bitfinex","SOLUSD",1727827223772,[[145.13,20.0],[145.12,6.4504],[145.11,32.75236175],[145.04,33.13400934],[145.02,57.19962743]],[[145.27,15.2651],[145.28,11.74933364],[145.33,57.19677361],[145.37,265.54098506],[145.38,2.0]]]
["bitfinex","SOLUSD",1727827223981,[[145.13,20.0],[145.12,6.4504],[145.11,32.75236175],[145.04,33.13400934],[145.02,7.19962743]],[[145.27,15.2651],[145.28,11.74933364],[145.29,4.42156156],[145.33,64.79714898],[145.37,265.54098506]]]
["bitfinex","SOLUSD",1727827224197,[[145.12,6.4504],[145.11,32.75236175],[145.04,33.13400934],[145.02,7.19962743],[145.01,600.2807312]],[[145.26,20.0],[145.27,15.2651],[145.28,11.74933364],[145.29,4.42156156],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827224499,[[145.11,32.75236175],[145.04,33.13400934],[145.02,7.19962743],[145.01,600.2807312]],[[145.26,20.0],[145.27,15.2651],[145.28,11.74933364],[145.29,4.42156156],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827224500,[[145.11,32.75236175],[145.09,21.8631],[145.04,33.13400934],[145.02,7.19962743],[145.01,255.2]],[[145.26,20.0],[145.27,15.2651],[145.28,11.74933364],[145.29,4.42156156],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827224878,[[145.11,32.75236175],[145.09,21.8631],[145.04,33.13400934],[145.02,7.19962743],[145.01,255.2]],[[145.24,6.6595],[145.25,23.776884],[145.26,20.0],[145.27,15.2651],[145.28,5.08983364]]]
["bitfinex","SOLUSD",1727827225079,[[145.11,0.8166102],[145.09,21.8631],[145.08,31.93575155],[145.04,33.13400934],[145.02,7.19962743]],[[145.24,6.6595],[145.25,23.776884],[145.26,20.0],[145.27,15.2651],[145.28,5.08983364]]]
["bitfinex","SOLUSD",1727827225385,[[145.11,0.8166102],[145.09,6.4504],[145.08,31.93575155],[145.05,15.4127],[145.04,33.13400934]],[[145.24,6.6595],[145.25,23.776884],[145.26,20.0],[145.27,15.2651],[145.28,5.08983364]]]
["bitfinex","SOLUSD",1727827225594,[[145.11,0.8166102],[145.08,31.93575155],[145.05,15.4127],[145.04,33.13400934],[144.98,20.67]],[[145.23,23.776884],[145.24,6.6595],[145.25,23.776884],[145.26,20.0],[145.27,65.2651]]]
["bitfinex","SOLUSD",1727827225780,[[145.11,0.8166102],[145.08,31.93575155],[145.05,21.8631],[145.04,33.13400934],[144.98,70.67]],[[145.22,15.2651],[145.23,23.776884],[145.24,6.6595],[145.26,20.0],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827226300,[[145.14,31.93575155],[145.12,1.37786765],[145.11,0.8166102],[145.06,6.9103093],[145.05,21.8631]],[[145.22,15.2651],[145.24,6.6595],[145.26,20.0],[145.29,7.60037537],[145.33,14.70684911]]]
["bitfinex","SOLUSD",1727827226594,[[145.15,1.37738454],[145.14,31.93575155],[145.11,0.8166102],[145.06,6.9103093],[145.05,21.8631]],[[145.22,15.2651],[145.24,6.6595],[145.29,7.60037537],[145.33,14.70684911],[145.7,14.1222157]]]
["bitfinex","SOLUSD",1727827226803,[[145.17,55.71263555],[145.16,1.37738301],[145.15,20.0],[145.13,6.4504],[145.11,32.75236175]],[[145.24,6.6595],[145.27,15.2651],[145.33,14.70684911],[145.36,50.0],[145.42,2.0]]]
["bitfinex","SOLUSD",1727827226979,[[145.19,23.776884],[145.18,20.0],[145.17,55.71263555],[145.15,20.0],[145.13,6.4504]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.36,50.0],[145.39,6.906]]]
["bitfinex","SOLUSD",1727827227180,[[145.19,23.776884],[145.17,55.71263555],[145.15,20.0],[145.13,6.4504],[144.77,14.36848488]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.36,50.0],[145.39,6.906]]]
["bitfinex","SOLUSD",1727827227477,[[145.17,55.71263555],[145.15,20.0],[145.13,6.4504],[144.77,14.36848488],[144.69,28.73638838]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.39,6.906]]]
["bitfinex","SOLUSD",1727827227478,[[145.17,55.71263555],[145.15,20.0],[145.13,6.4504],[144.77,14.36848488],[144.69,28.73638838]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.38,50.0],[145.39,6.906]]]
["bitfinex","SOLUSD",1727827227680,[[145.19,23.776884],[145.18,20.0],[145.17,55.71263555],[145.13,6.4504],[145.05,65.4127]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.36,50.0],[145.39,6.906]]]
["bitfinex","SOLUSD",1727827227880,[[145.19,23.776884],[145.18,20.0],[145.17,31.93575155],[145.13,6.4504],[145.08,7.36495479]],[[145.24,6.6595],[145.27,15.2651],[145.33,7.19677361],[145.34,50.0],[145.38,7.6165363]]]
["bitfinex","SOLUSD",1727827228183,[[145.16,23.776884],[145.15,20.0],[145.13,6.4504],[145.05,15.4127],[145.03,56.906]],[[145.24,6.6595],[145.27,15.2651],[145.3,9.5113952],[145.32,50.0],[145.33,7.19677361]]]
["bitfinex","SOLUSD",1727827228387,[[145.09,6.569],[145.05,15.4127],[145.04,33.13400934],[145.01,637.76038002],[145.0,2.0]],[[145.24,6.6595],[145.27,15.2651],[145.3,9.5113952],[145.31,50.0],[145.33,7.19677361]]]
["bitfinex","SOLUSD",1727827228587,[[145.09,6.569],[145.05,15.4127],[145.04,40.70698824],[145.01,637.76038002],[145.0,2.0]],[[145.24,6.6595],[145.27,15.2651],[145.3,9.5113952],[145.31,50.0],[145.33,7.19677361]]]
["bitfinex","SOLUSD",1727827228792,[[145.11,0.8166102],[145.09,6.569],[145.08,31.93575155],[145.05,15.4127],[145.04,33.13400934]],[[145.23,23.776884],[145.24,6.6595],[145.27,15.2651],[145.29,50.0],[145.3,17.11177057]]]
["bitfinex","SOLUSD",1727827229096,[[145.11,0.8166102],[145.09,6.569],[145.08,31.93575155],[145.05,15.4127],[145.04,33.13400934]],[[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.27,50.0],[145.3,17.11177057]]]
["bitfinex","SOLUSD",1727827229302,[[145.11,0.8166102],[145.05,21.9817],[145.04,33.13400934],[144.97,52.60575155],[144.96,58.81600671]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827229506,[[145.11,0.8166102],[145.05,21.9817],[145.04,33.13400934],[144.97,104.60575155],[144.96,58.81600671]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.25,9.5113952]]]
["bitfinex","SOLUSD",1727827230011,[[145.11,0.8166102],[145.05,21.9817],[145.04,33.13400934],[144.99,7.54669426],[144.97,104.60575155]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.25,9.5113952]]]
["bitfinex","SOLUSD",1727827230183,[[145.11,0.8166102],[145.05,21.9817],[145.04,33.13400934],[144.99,7.54669426],[144.97,104.60575155]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[146.37,103.56386927]]]
["bitfinex","SOLUSD",1727827230385,[[145.11,0.8166102],[145.05,21.9817],[145.04,33.13400934],[144.99,7.54669426],[144.97,104.60575155]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.67,14.1222157]]]
["bitfinex","SOLUSD",1727827230984,[[145.14,19.2908],[145.11,0.8166102],[145.07,27.5715],[145.05,21.9817],[145.04,33.13400934]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.25,13.7694]]]
["bitfinex","SOLUSD",1727827231196,[[145.11,0.8166102],[145.08,20.0],[145.07,27.5715],[145.05,21.9817],[145.04,33.13400934]],[[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.24,6.6595],[145.31,16.58729832]]]
["bitfinex","SOLUSD",1727827231406,[[145.11,0.8166102],[145.08,20.0],[145.07,27.5715],[145.05,21.9817],[145.04,33.13400934]],[[145.2,6.2334],[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827231785,[[145.11,0.8166102],[145.08,20.0],[145.07,27.5715],[145.05,21.9817],[145.04,31.93575155]],[[145.2,6.2334],[145.21,20.0],[145.22,15.8394],[145.23,23.776884],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827232182,[[145.14,5.5118],[145.12,13.7808],[145.11,0.8166102],[145.08,20.0],[145.07,27.5715]],[[145.19,5.51],[145.2,6.2334],[145.21,20.0],[145.22,29.6119],[145.23,23.776884]]]
["bitfinex","SOLUSD",1727827232384,[[145.14,5.5118],[145.12,13.7808],[145.11,0.8166102],[145.08,20.0],[145.07,59.50725155]],[[145.19,5.51],[145.2,6.2334],[145.21,20.0],[145.22,15.8394],[145.23,23.776884]]]
["bitfinex","SOLUSD",1727827232634,[[145.19,20.0],[145.18,31.93575155],[145.16,31.93575155],[145.15,1.37793509],[145.14,6.569]],[[145.33,7.19677361],[145.37,23.27067184],[145.4,256.8],[145.44,50.0],[145.5,2.0]]]
["bitfinex","SOLUSD",1727827232907,[[145.19,20.0],[145.16,31.93575155],[145.14,6.569]],[[145.33,7.19677361],[145.37,23.27067184],[145.4,256.8],[145.44,50.0],[145.5,2.0]]]
["bitfinex","SOLUSD",1727827232908,[[145.33,5.5046],[145.27,23.776884],[145.25,31.93575155],[145.23,6.569],[145.2,9.32460708]],[[145.37,22.0728],[145.4,5.5022],[145.47,50.0],[145.5,13.7808],[145.53,258.8]]]
["bitfinex","SOLUSD",1727827233119,[[145.33,13.7613],[145.28,1.37606031],[145.27,23.776884],[145.23,6.569],[145.2,9.32460708]],[[145.37,22.0728],[145.39,7.19276146],[145.42,5.5015],[145.47,63.7493],[145.5,21.46585482]]]
["bitfinex","SOLUSD",1727827233299,[[145.36,5.5035],[145.34,1.37593136],[145.33,13.7613],[145.31,31.93575155],[145.27,23.776884]],[[145.39,7.19276146],[145.44,5.5007],[145.46,1.19659227],[145.47,13.7493],[145.51,50.0]]]
["bitfinex","SOLUSD",1727827233484,[[145.38,5.5028],[145.36,13.758],[145.34,1.37593136],[145.32,27.5238],[145.31,31.93575155]],[[145.42,6.2334],[145.43,15.8394],[145.44,5.5007],[145.47,13.7493],[145.49,50.0]]]
["bitfinex","SOLUSD",1727827233796,[[145.36,13.758],[145.34,1.37593136],[145.32,27.5238],[145.31,31.93575155],[145.19,62.14171739]],[[145.42,6.2334],[145.43,21.3404],[145.44,7.19052319],[145.47,13.7493],[145.48,1.19629322]]]
["bitfinex","SOLUSD",1727827233984,[[145.36,13.758],[145.19,62.14171739]],[[145.42,6.2334],[145.43,21.3404],[145.47,13.7493],[145.48,1.19629322]]]
["bitfinex","SOLUSD",1727827233985,[[145.36,13.758],[145.35,5.5037],[145.28,31.93575155],[145.19,41.47171739],[145.08,18.61577464]],[[145.4,5.5021],[145.42,6.2334],[145.43,15.8394],[145.47,13.7493],[145.48,1.19629322]]]
["bitfinex","SOLUSD",1727827234182,[[145.28,31.93575155],[145.19,41.47171739],[145.08,18.61577464]],[[145.48,1.19629322]]]
["bitfinex","SOLUSD",1727827234183,[[145.4,13.755],[145.34,31.93575155],[145.32,23.776884],[145.29,1.37593803],[145.28,27.5317]],[[145.44,6.2334],[145.45,15.8394],[145.48,1.19629322],[145.54,13.758],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827234382,[[145.41,1.37533371],[145.4,13.755],[145.37,31.93575155],[145.32,31.93575155],[145.28,27.5317]],[[145.45,7.19055843],[145.58,50.0],[145.62,345.8973414],[145.63,2.0],[145.75,25.40731925]]]
["bitfinex","SOLUSD",1727827234581,[[145.44,5.5005],[145.4,13.755],[145.38,27.5129],[145.37,31.93575155],[145.34,6.569]],[[145.49,6.2334],[145.5,15.8394],[145.51,5.4981],[145.54,1.19576717],[145.55,13.7412]]]
["bitfinex","SOLUSD",1727827234782,[[145.46,5.4996],[145.44,23.776884],[145.43,13.7517],[145.4,31.93575155],[145.38,27.5129]],[[145.49,6.2334],[145.5,15.8394],[145.53,5.4972],[145.55,7.18779892],[145.59,13.7374]]]
["bitfinex","SOLUSD",1727827235083,[[145.47,5.4993],[145.43,13.7517],[145.4,31.93575155],[145.38,27.5129],[145.22,255.2]],[[145.49,6.2334],[145.5,15.8394],[145.54,5.4969],[145.55,7.18779892],[145.59,14.93331517]]]
["bitfinex","SOLUSD",1727827235284,[[145.49,5.4986],[145.46,13.7487],[145.4,31.93575155],[145.38,27.5129],[145.22,255.2]],[[145.5,15.8394],[145.54,6.2334],[145.55,7.18779892],[145.56,5.4962],[145.59,1.19591517]]]
["bitfinex","SOLUSD",1727827235487,[[145.5,5.498],[145.46,13.7487],[145.44,51.68961439],[145.39,51.68961439],[145.38,27.5129]],[[145.54,6.2334],[145.57,15.8394],[145.58,5.4953],[145.62,0.8166102],[145.64,50.0]]]
["bitfinex","SOLUSD",1727827235817,[[145.49,13.7459],[145.48,23.776884],[145.47,1.3746232],[145.44,51.68961439],[145.43,27.5038]],[[145.54,6.2334],[145.57,23.02454104],[145.61,5.4944],[145.62,0.8166102],[145.63,1.19557901]]]
["bitfinex","SOLUSD",1727827235981,[[145.49,19.2443],[145.44,51.68961439],[145.43,27.5038],[145.33,52.0],[145.32,51.68961439]],[[145.54,6.2334],[145.57,21.3351],[145.62,0.8166102],[145.63,1.19557901],[145.67,256.8]]]
["bitfinex","SOLUSD",1727827236183,[[145.49,19.2443],[145.44,51.68961439],[145.43,27.5038],[145.33,52.0],[145.32,51.68961439]],[[145.54,6.2334],[145.57,21.3351],[145.6,7.18610474],[145.62,0.8166102],[145.63,1.19557901]]]
["bitfinex","SOLUSD",1727827236395,[[145.5,5.4981],[145.49,13.7459],[145.44,51.68961439],[145.43,27.5038],[145.33,52.0]],[[145.54,6.2334],[145.57,21.3351],[145.6,7.18610474],[145.62,0.8166102],[145.63,1.19557901]]]
["bitfinex","SOLUSD",1727827236885,[[145.51,5.4977],[145.49,13.7459],[145.45,1.37450545],[145.44,51.68961439],[145.43,27.5038]],[[145.57,15.8394],[145.58,5.4953],[145.59,6.2334],[145.6,7.18610474],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827237087,[[145.49,13.7459],[145.44,51.68961439],[145.43,27.5038],[145.33,52.0],[145.03,650.39814038]],[[145.57,15.8394],[145.58,5.4953],[145.59,6.2334],[145.6,7.18610474],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827237299,[[145.49,13.7459],[145.47,5.4991],[145.44,51.68961439],[145.43,27.5038],[145.32,89.08931075]],[[145.56,20.0],[145.57,15.8394],[145.59,6.2334],[145.6,7.18610474],[145.62,50.8166102]]]
["bitfinex","SOLUSD",1727827237616,[[145.49,13.7459],[145.43,27.5038],[145.41,51.68961439],[145.34,348.7246],[145.32,89.08931075]],[[145.57,15.8394],[145.59,6.2334],[145.6,7.18610474],[145.62,0.8166102],[145.64,41.1996]]]
["bitfinex","SOLUSD",1727827237805,[[145.52,5.4973],[145.49,13.7459],[145.44,51.68961439],[145.43,27.5038],[145.39,51.68961439]],[[145.57,15.8394],[145.59,11.7283],[145.6,7.18610474],[145.62,0.8166102],[145.64,41.1996]]]
["bitfinex","SOLUSD",1727827238314,[[145.53,15.11699829],[145.48,27.4939],[145.47,51.68961439],[145.46,51.68961439],[145.43,27.5038]],[[145.59,6.2334],[145.6,7.18610474],[145.62,0.8166102],[145.63,15.8394],[145.65,1.19498488]]]
["bitfinex","SOLUSD",1727827238598,[[145.53,13.7427],[145.48,27.4939],[145.47,51.68961439],[145.43,27.5038],[145.26,18.61577464]],[[145.59,6.2334],[145.62,0.8166102],[145.63,15.8394],[145.65,1.19498488],[145.74,2.0]]]
["bitfinex","SOLUSD",1727827238797,[[145.53,13.7427],[145.48,27.4939],[145.47,51.68961439],[145.43,27.5038],[145.26,18.61577464]],[[145.59,6.2334],[145.62,0.8166102],[145.63,15.8394],[145.69,91.1842],[145.74,2.0]]]
["bitfinex","SOLUSD",1727827239003,[[145.53,13.7427],[145.52,5.4973],[145.48,27.4939],[145.47,51.68961439],[145.43,27.5038]],[[145.59,6.2334],[145.6,5.4947],[145.62,8.0006359],[145.63,15.8394],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827239300,[[145.54,5.4966],[145.53,13.7427],[145.48,27.4939],[145.47,51.68961439],[145.43,27.5038]],[[145.59,6.2334],[145.61,5.4943],[145.62,8.0006359],[145.63,15.8394],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827239500,[[145.53,13.7427],[145.52,5.4972],[145.48,27.4939],[145.47,51.68961439],[145.43,27.5038]],[[145.59,6.2334],[145.6,5.4946],[145.62,8.0006359],[145.63,15.8394],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827239712,[[145.53,13.7427],[145.52,5.4972],[145.47,51.68961439],[145.43,27.5038],[145.35,27.63190888]],[[145.59,11.7283],[145.62,8.0006359],[145.63,15.8394],[145.66,13.7312],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827240502,[[145.53,13.7427],[145.47,51.68961439],[145.43,27.5038],[145.35,27.63190888],[145.34,278.0546]],[[145.59,6.2334],[145.62,8.0006359],[145.63,15.8394],[145.66,13.7312],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827240693,[[145.51,5.4978],[145.49,13.7462],[145.47,51.68961439],[145.43,27.5038],[145.35,27.63190888]],[[145.58,5.4953],[145.59,6.2334],[145.62,8.0006359],[145.63,15.8394],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827240894,[[145.5,23.776884],[145.49,13.7462],[145.47,51.68961439],[145.43,27.5038],[145.35,27.63190888]],[[145.58,5.4953],[145.59,6.2334],[145.62,8.0006359],[145.63,15.8394],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827241094,[[145.49,13.7462],[145.47,51.68961439],[145.43,27.5038],[145.35,27.63190888],[145.18,55.1038]],[[145.58,5.4953],[145.59,6.2334],[145.62,8.0006359],[145.63,15.8394],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827241298,[[145.49,13.7462],[145.47,51.68961439],[145.43,27.5038],[145.36,2.0],[145.35,20.0]],[[145.59,6.2334],[145.62,8.0006359],[145.63,15.8394],[145.65,50.0],[145.86,24.57287226]]]
["bitfinex","SOLUSD",1727827241489,[[145.49,19.2446],[145.44,51.68961439],[145.43,27.5038],[145.34,330.0546],[145.11,15.18509508]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.86,24.57287226]]]
["bitfinex","SOLUSD",1727827241692,[[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.34,330.0546],[145.11,0.8166102]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.86,24.57287226]]]
["bitfinex","SOLUSD",1727827241993,[[145.5,5.4981],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.34,330.0546]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,29.5732],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827242186,[[145.5,5.4981],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.42,8.000636]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,29.5732],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827242387,[[145.5,5.4981],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.42,8.000636]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.95,642.46110785]]]
["bitfinex","SOLUSD",1727827242583,[[145.5,5.4981],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.42,8.000636]],[[145.56,5.4961],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.68,2.0]]]
["bitfinex","SOLUSD",1727827242996,[[145.5,5.4981],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.42,8.000636]],[[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732]]]
["bitfinex","SOLUSD",1727827242997,[[145.52,5.4975],[145.5,1.37444472],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038]],[[145.58,5.4956],[145.59,6.2334],[145.62,8.0006359],[145.63,29.5732],[145.65,50.0]]]
["bitfinex","SOLUSD",1727827243307,[[145.51,5.4978],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.02,1641.8637]],[[145.57,5.4956],[145.58,20.0],[145.59,6.2334],[145.62,8.0006359],[145.63,29.5732]]]
["bitfinex","SOLUSD",1727827243707,[[145.51,5.4978],[145.49,13.7462],[145.44,51.68961439],[145.43,27.5038],[145.05,21.55272732]],[[145.57,5.4956],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.69,29.4557]]]
["bitfinex","SOLUSD",1727827243915,[[145.49,19.2444],[145.44,51.68961439],[145.43,27.5038],[145.04,21.55272732],[144.88,50.28867966]],[[145.56,5.496],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.69,29.4557]]]
["bitfinex","SOLUSD",1727827244087,[[145.49,19.2444],[145.44,51.68961439],[145.43,27.5038],[145.32,99.21421439],[145.1,14.36848488]],[[145.56,5.496],[145.59,6.2334],[145.62,8.0006359],[145.63,79.5732],[145.67,257.99472622]]]
["bitfinex","SOLUSD",1727827244293,[[145.49,13.7462],[145.48,5.4989],[145.44,51.68961439],[145.43,27.5038],[145.34,278.0546]],[[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366],[145.62,8.0006359]]]
["bitfinex","SOLUSD",1727827244489,[[145.49,19.2447],[145.44,51.68961439],[145.43,27.5038],[145.34,278.0546],[145.04,21.55272732]],[[145.56,5.4962],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827244684,[[145.49,13.7462],[145.43,27.5038],[145.41,8.000636],[145.34,278.0546],[145.33,37.39712293]],[[145.54,5.4968],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827244905,[[145.43,27.5038],[145.34,278.0546],[145.33,37.39712293],[145.29,6.906],[145.08,14.36848488]],[[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366],[145.72,6.906]]]
["bitfinex","SOLUSD",1727827245214,[[145.47,5.4993],[145.45,13.7497],[145.44,30.0],[145.43,27.5038],[145.35,23.776884]],[[145.53,5.4971],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827245394,[[145.48,5.4989],[145.45,13.7497],[145.44,30.0],[145.43,27.5038],[145.35,23.776884]],[[145.54,5.4967],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827246095,[[145.45,13.7497],[145.44,30.0],[145.43,27.5038],[145.35,23.776884]],[[145.54,5.4967],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827246096,[[145.46,5.4994],[145.45,13.7497],[145.44,30.0],[145.43,27.5038],[145.35,23.776884]],[[145.53,5.4971],[145.57,20.0],[145.58,23.776884],[145.59,6.2334],[145.6,13.7366]]]
["bitfinex","SOLUSD",1727827246305,[[145.45,19.2495],[145.44,30.0],[145.32,79.21421439],[145.3,2.0],[145.28,50.0]],[[145.51,5.4979],[145.57,33.7394],[145.58,23.776884],[145.59,56.2334],[145.65,2.0]]]
["bitfinex","SOLUSD",1727827246606,[[145.45,19.2495],[145.34,22.8546],[145.33,23.776884],[145.32,79.21421439],[145.3,2.0]],[[145.51,5.4979],[145.57,33.7394],[145.58,23.776884],[145.59,56.2334],[145.65,2.0]]]
["bitfinex","SOLUSD",1727827246792,[[145.45,19.2495],[145.34,22.8546],[145.32,79.21421439],[145.28,52.0],[144.94,36.27048547]],[[145.51,5.4979],[145.57,33.7394],[145.58,23.776884],[145.59,56.2334],[145.65,2.0]]]
["bitfinex","SOLUSD",1727827246994,[[145.45,19.2495],[145.34,22.8546],[145.32,79.21421439],[145.31,27.555517],[145.28,52.0]],[[145.51,5.4979],[145.57,33.7394],[145.58,23.776884],[145.59,56.2334],[145.65,2.0]]]
["bitfinex","SOLUSD",1727827247207,[[145.45,19.2495],[145.34,22.8546],[145.32,79.21421439],[145.31,27.555517],[145.28,52.0]],[[145.51,5.4979],[145.52,16.2321],[145.57,33.7394],[145.58,23.776884],[145.59,56.2334]]]
["bitfinex","SOLUSD",1727827247406,[[145.44,5.5005],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.49,5.4986],[145.52,16.2321],[145.54,13.7421],[145.57,70.0],[145.58,23.776884]]]
["bitfinex","SOLUSD",1727827247723,[[145.43,5.5008],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.49,5.4986],[145.52,16.2321],[145.54,13.7421],[145.57,70.0],[145.58,23.776884]]]
["bitfinex","SOLUSD",1727827248509,[[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439],[145.26,52.0]],[[145.52,16.2321],[145.54,13.7421],[145.57,70.0],[145.58,23.776884],[145.6,256.8]]]
["bitfinex","SOLUSD",1727827248736,[[145.42,5.5012],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.48,5.4992],[145.51,23.776884],[145.52,16.2321],[145.54,13.7421],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827248890,[[145.42,5.5012],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.51,23.776884],[145.52,16.2321],[145.54,13.7421],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827248891,[[145.42,5.5012],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.47,5.4994],[145.51,23.776884],[145.52,16.2321],[145.54,13.7421],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827249088,[[145.43,5.5009],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.32,79.21421439]],[[145.44,0.06930146],[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321]]]
["bitfinex","SOLUSD",1727827249511,[[145.43,5.5009],[145.42,1.37511832],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546]],[[145.44,0.06930146],[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321]]]
["bitfinex","SOLUSD",1727827249818,[[145.43,5.5009],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.13,59.78567806]],[[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321],[145.6,277.47]]]
["bitfinex","SOLUSD",1727827250200,[[145.43,5.5009],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.13,59.78567806]],[[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321],[145.56,27.4815]]]
["bitfinex","SOLUSD",1727827250692,[[145.43,5.5009],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.26,59.51495287]],[[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827251307,[[145.43,5.5009],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546],[145.29,23.776884]],[[145.48,5.499],[145.5,6.1224],[145.51,23.776884],[145.52,16.2321],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827251513,[[145.44,5.5004],[145.42,1.3751375],[145.41,13.7533],[145.36,51.68961439],[145.34,22.8546]],[[145.5,11.621],[145.52,16.2321],[145.59,50.0],[145.6,284.2742],[145.62,21.4866102]]]
["bitfinex","SOLUSD",1727827251815,[[145.49,5.4986],[145.45,1.37506261],[145.44,23.776884],[145.43,27.5041],[145.42,51.68961439]],[[145.52,16.2321],[145.56,6.1224],[145.58,13.7389],[145.6,284.2742],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827252115,[[145.53,13.7428],[145.52,5.4971],[145.5,1.37459253],[145.48,20.0],[145.45,51.68961439]],[[145.55,7.18600434],[145.56,6.1224],[145.57,16.2321],[145.58,5.4954],[145.62,14.5519102]]]
["bitfinex","SOLUSD",1727827252297,[[145.53,19.2397],[145.45,51.68961439],[145.36,2.0],[145.35,50.0],[145.34,43.5246]],[[145.56,6.1224],[145.57,16.2321],[145.62,14.5519102],[145.65,256.8],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827252493,[[145.54,5.4967],[145.53,13.7428],[145.48,51.68961439],[145.45,6.0264],[145.38,48.1829]],[[145.59,5.4949],[145.61,13.30595487],[145.62,14.5519102],[145.65,256.8],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827252799,[[145.53,13.7428],[145.52,5.4971],[145.48,51.68961439],[145.47,27.4959],[145.45,6.0264]],[[145.58,5.4954],[145.61,6.1224],[145.62,30.7840102],[145.65,256.8],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827252994,[[145.53,13.7428],[145.48,51.68961439],[145.47,27.4959],[145.45,6.0264],[145.37,50.0]],[[145.61,6.1224],[145.62,37.96718045],[145.65,256.8],[145.67,51.19472622],[146.61,50.0]]]
["bitfinex","SOLUSD",1727827253195,[[145.54,5.4966],[145.53,13.7428],[145.48,51.68961439],[145.47,27.4959],[145.45,6.0264]],[[145.59,5.4949],[145.61,6.1224],[145.62,37.96718045],[145.67,51.19472622],[145.71,264.37998294]]]
["bitfinex","SOLUSD",1727827253415,[[145.53,13.7428],[145.52,5.4972],[145.48,51.68961439],[145.47,27.4959],[145.45,6.0264]],[[145.61,6.1224],[145.62,37.96718045],[145.67,51.19472622],[145.71,264.37998294],[145.76,20.8166102]]]
["bitfinex","SOLUSD",1727827253720,[[145.53,13.7428],[145.48,51.68961439],[145.47,27.4959],[145.45,6.0264],[145.38,48.1829]],[[145.61,6.1224],[145.62,37.96718045],[145.67,51.19472622],[145.71,264.37998294],[145.76,20.8166102]]]
["bitfinex","SOLUSD",1727827254015,[[145.55,13.7401],[145.53,5.4968],[145.51,27.4881],[145.48,51.68961439],[145.47,27.4959]],[[145.59,5.495],[145.61,6.1224],[145.62,17.0487102],[145.66,13.7307],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827254220,[[145.53,5.4968],[145.52,13.7437],[145.51,27.4881],[145.48,51.68961439],[145.47,27.4959]],[[145.59,5.495],[145.61,6.1224],[145.62,17.0487102],[145.66,13.7307],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827254398,[[145.52,13.7437],[145.51,27.4881],[145.48,51.68961439],[145.47,27.4959],[145.39,74.35961439]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.66,13.7307],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827254594,[[145.52,13.7437],[145.48,51.68961439],[145.47,27.4959],[145.39,51.68961439],[145.37,59.64816982]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.66,13.7307],[145.67,51.19472622]]]
["bitfinex","SOLUSD",1727827254811,[[145.53,5.4971],[145.52,13.7437],[145.48,51.68961439],[145.47,27.4959],[145.39,51.68961439]],[[145.59,5.495],[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.66,13.7307]]]
["bitfinex","SOLUSD",1727827255017,[[145.52,19.2411],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439],[145.37,9.64816982]],[[145.57,5.4957],[145.6,23.776884],[145.61,6.1224],[145.62,17.0487102],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827255208,[[145.52,13.7437],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439],[145.37,7.64816982]],[[145.57,5.4957],[145.6,23.776884],[145.61,6.1224],[145.62,17.0487102],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827255606,[[145.49,13.7465],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439],[145.37,7.64816982]],[[145.55,5.4964],[145.6,23.776884],[145.61,6.1224],[145.62,30.7840102],[145.64,27.466]]]
["bitfinex","SOLUSD",1727827255913,[[145.51,5.4978],[145.49,13.7465],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439]],[[145.56,5.496],[145.6,23.776884],[145.61,6.1224],[145.62,30.7840102],[145.64,27.466]]]
["bitfinex","SOLUSD",1727827257497,[[145.5,5.4982],[145.49,13.7465],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439]],[[145.55,5.4965],[145.6,23.776884],[145.61,6.1224],[145.62,30.7840102],[145.64,27.466]]]
["bitfinex","SOLUSD",1727827258316,[[145.5,5.4982],[145.49,13.7465],[145.47,27.4959],[145.45,57.71601439],[145.39,51.68961439]],[[145.55,5.4965],[145.6,37.513784],[145.61,6.1224],[145.62,17.0487102],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827258814,[[145.47,5.4993],[145.46,13.7492],[145.42,27.5053],[145.4,6.0264],[145.39,51.68961439]],[[145.52,5.4975],[145.58,13.7388],[145.6,51.250184],[145.61,56.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827259120,[[145.46,13.7492],[145.42,27.5053],[145.4,6.0264],[145.39,51.68961439]],[[145.58,13.7388],[145.6,51.250184],[145.61,56.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827259121,[[145.48,5.499],[145.46,13.7492],[145.42,27.5053],[145.4,6.0264],[145.39,51.68961439]],[[145.53,5.4971],[145.58,13.7388],[145.6,51.250184],[145.61,6.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827259421,[[145.48,5.499],[145.46,13.7492],[145.42,27.5053],[145.4,6.0264],[145.39,51.68961439]],[[145.53,5.4971],[145.58,13.7388],[145.6,52.4460138],[145.61,6.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827259799,[[145.48,5.499],[145.46,13.7492],[145.42,27.5053],[145.4,6.0264],[145.39,51.68961439]],[[145.53,5.4971],[145.58,13.7388],[145.6,52.4460138],[145.61,56.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827260116,[[145.51,5.4978],[145.49,1.37467679],[145.48,13.7467],[145.46,27.4983],[145.45,20.0]],[[145.6,24.9727138],[145.61,19.8579],[145.62,17.0487102],[145.65,57.18246234],[145.71,258.8]]]
["bitfinex","SOLUSD",1727827260414,[[145.49,5.4982],[145.48,13.7467],[145.46,27.4983],[145.08,14.36848488],[145.03,21.55272732]],[[145.55,5.4964],[145.61,19.8579],[145.62,17.0487102],[145.65,57.18246234],[145.7,2.0]]]
["bitfinex","SOLUSD",1727827260621,[[145.5,5.4982],[145.48,13.7467],[145.46,27.4983],[145.08,14.36848488],[145.03,21.55272732]],[[145.55,5.4964],[145.61,19.8579],[145.62,17.0487102],[145.65,57.18246234],[145.7,2.0]]]
["bitfinex","SOLUSD",1727827260920,[[145.51,5.4978],[145.48,13.7467],[145.46,27.4983],[145.08,14.36848488],[145.03,21.55272732]],[[145.57,5.496],[145.61,19.8579],[145.62,18.24443763],[145.65,57.18246234],[145.7,2.0]]]
["bitfinex","SOLUSD",1727827261309,[[145.51,5.4978],[145.48,13.7467],[145.46,27.4983],[145.09,14.36848488],[145.03,21.55272732]],[[145.57,5.496],[145.61,19.8579],[145.62,18.24443763],[145.65,57.18246234],[145.7,2.0]]]
["bitfinex","SOLUSD",1727827261511,[[145.52,5.4974],[145.51,13.7445],[145.47,20.0],[145.46,27.4983],[145.45,31.8045379]],[[145.57,5.496],[145.61,19.8579],[145.62,18.24443763],[145.65,57.18246234],[145.68,27.4586]]]
["bitfinex","SOLUSD",1727827261715,[[145.51,13.7445],[145.48,1.37425095],[145.46,27.4983],[145.45,31.8045379],[145.37,2.0]],[[145.58,5.4952],[145.6,23.776884],[145.61,19.8579],[145.62,17.0487102],[145.65,57.18246234]]]
["bitfinex","SOLUSD",1727827261899,[[145.52,1.37425599],[145.51,13.7445],[145.46,27.4983],[145.45,31.8045379],[145.37,2.0]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.67,50.0],[145.74,346.3697519]]]
["bitfinex","SOLUSD",1727827262227,[[145.56,5.4959],[145.53,13.7419],[145.52,1.37425599],[145.5,27.4907],[145.48,31.8045379]],[[145.61,11.6165],[145.62,17.0487102],[145.64,14.92774416],[145.65,7.18246234],[145.69,50.0]]]
["bitfinex","SOLUSD",1727827262409,[[145.56,5.4959],[145.54,1.37393985],[145.53,13.7419],[145.5,27.4907],[145.48,31.8045379]],[[145.61,11.6165],[145.62,17.0487102],[145.64,13.7326],[145.65,7.18246234],[145.69,50.0]]]
["bitfinex","SOLUSD",1727827262603,[[145.54,1.37393985],[145.53,13.7419],[145.5,27.4907],[145.48,31.8045379],[145.12,14.36848488]],[[145.61,11.6165],[145.62,17.0487102],[145.64,13.7326],[145.65,7.18246234],[145.66,1.19534876]]]
["bitfinex","SOLUSD",1727827262809,[[145.56,5.4959],[145.53,13.7419],[145.5,27.4907],[145.48,31.8045379],[145.12,14.36848488]],[[145.61,11.6165],[145.62,17.0487102],[145.64,13.7326],[145.65,7.18246234],[145.66,1.19534876]]]
["bitfinex","SOLUSD",1727827263014,[[145.58,5.4948],[145.56,13.7394],[145.54,1.37395825],[145.5,27.4907],[145.48,31.8045379]],[[145.61,6.1224],[145.62,17.0487102],[145.63,5.4935],[145.65,7.18246234],[145.68,41.1879]]]
["bitfinex","SOLUSD",1727827263213,[[145.56,19.235],[145.5,27.4907],[145.48,37.8309379],[145.47,16.1757],[145.4,7.3983907]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.66,13.7313],[145.68,27.4586]]]
["bitfinex","SOLUSD",1727827263405,[[145.56,13.7394],[145.5,27.4907],[145.48,37.8309379],[145.47,16.1757],[145.4,7.3983907]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.66,13.7313],[145.68,27.4586]]]
["bitfinex","SOLUSD",1727827263606,[[145.53,13.7427],[145.51,23.776884],[145.48,37.8309379],[145.47,16.1757],[145.4,7.3983907]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.68,27.4586],[145.75,22.6454]]]
["bitfinex","SOLUSD",1727827263801,[[145.4,7.3983907]],[[145.61,6.1224],[145.62,17.0487102],[145.65,7.18246234],[145.68,27.4586],[145.75,22.6454]]]
["bitfinex","SOLUSD",1727827263802,[[145.41,16.1757],[145.36,27.5177],[145.35,2.0],[145.34,50.0],[145.31,20.67]],[[145.61,6.1224],[145.62,17.0487102],[145.63,50.0],[145.64,27.4653],[145.65,7.18246234]]]
["bitfinex","SOLUSD",1727827264011,[[145.41,16.1757],[145.36,27.5177],[145.31,20.67]],[[145.61,6.1224],[145.62,17.0487102],[145.63,50.0],[145.64,27.4653],[145.65,7.18246234]]]
["bitfinex","SOLUSD",1727827264012,[[145.49,13.7458],[145.48,5.4987],[145.44,30.0],[145.42,65.3362379],[145.41,16.1757]],[[145.54,5.497],[145.61,6.1224],[145.62,17.0487102],[145.63,50.0],[145.64,27.4653]]]
["bitfinex","SOLUSD",1727827264222,[[145.46,13.7492],[145.45,1.37447156],[145.42,65.3362379],[145.41,16.1757],[145.36,36.84230708]],[[145.57,20.0],[145.58,13.7382],[145.61,6.1224],[145.62,17.0487102],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827264406,[[145.48,5.4988],[145.46,13.7492],[145.42,65.3362379],[145.41,16.1757],[145.36,36.84230708]],[[145.53,5.4972],[145.57,20.0],[145.58,13.7382],[145.61,6.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827264736,[[145.46,13.7492],[145.43,1.37451343],[145.42,65.3362379],[145.41,16.1757],[145.36,36.84230708]],[[145.57,20.0],[145.58,20.9256827],[145.61,6.1224],[145.62,17.0487102],[145.97,14.1222157]]]
["bitfinex","SOLUSD",1727827264908,[[145.46,13.7492],[145.42,65.3362379],[145.41,16.1757],[145.36,36.84230708],[144.97,0.35]],[[145.56,23.776884],[145.57,20.0],[145.58,20.9256827],[145.61,56.1224],[145.62,17.0487102]]]
["bitfinex","SOLUSD",1727827265225,[[145.46,19.2489],[145.42,33.5317],[145.41,16.1757],[145.39,31.8045379],[145.36,36.84230708]],[[145.51,5.4979],[145.56,37.517584],[145.57,20.0],[145.58,7.1874827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827265403,[[145.43,13.7522],[145.42,6.0264],[145.41,16.1757],[145.39,31.8045379],[145.36,36.84230708]],[[145.53,13.743],[145.55,20.0],[145.56,23.776884],[145.57,20.0],[145.58,7.1874827]]]
["bitfinex","SOLUSD",1727827265610,[[145.46,5.4997],[145.43,13.7522],[145.4,27.5092],[145.38,57.7597889],[145.36,43.6934]],[[145.5,5.4985],[145.53,29.9751],[145.55,20.0],[145.56,23.776884],[145.58,7.1874827]]]
["bitfinex","SOLUSD",1727827266505,[[145.45,5.5001],[145.43,13.7522],[145.4,27.5092],[145.38,57.7597889],[145.36,43.6934]],[[145.5,5.4985],[145.53,29.9751],[145.55,20.0],[145.56,51.257684],[145.58,7.1874827]]]
["bitfinex","SOLUSD",1727827267228,[[145.4,27.5092],[145.38,57.7597889],[145.36,43.6934]],[[145.53,29.9751],[145.55,20.0],[145.56,51.257684],[145.58,7.1874827]]]
["bitfinex","SOLUSD",1727827267229,[[145.4,13.7549],[145.38,6.0264],[145.36,43.6934],[145.35,51.7333889],[145.29,23.776884]],[[145.51,6.1224],[145.53,16.2321],[145.55,20.0],[145.56,51.257684],[145.57,50.0]]]
["bitfinex","SOLUSD",1727827267524,[[145.41,5.5016],[145.4,13.7549],[145.36,43.6934],[145.35,51.7333889],[145.34,6.0264]],[[145.47,5.4994],[145.5,20.0],[145.51,19.868],[145.53,16.2321],[145.56,51.257684]]]
["bitfinex","SOLUSD",1727827267725,[[145.42,5.5012],[145.4,13.7549],[145.36,43.6934],[145.35,51.7333889],[145.34,6.0264]],[[145.47,5.4994],[145.5,20.0],[145.51,19.868],[145.53,16.2321],[145.56,51.257684]]]
["bitfinex","SOLUSD",1727827268097,[[145.4,13.7549],[145.36,43.6934],[145.35,51.7333889],[145.34,6.0264],[144.95,21.55272732]],[[145.5,20.0],[145.51,19.868],[145.53,16.2321],[145.56,51.257684],[145.7,47.21434506]]]
["bitfinex","SOLUSD",1727827268301,[[145.41,5.5015],[145.4,13.7549],[145.36,43.6934],[145.35,51.7333889],[145.34,6.0264]],[[145.46,5.4998],[145.5,20.0],[145.51,19.868],[145.53,16.2321],[145.55,50.0]]]
["bitfinex","SOLUSD",1727827269032,[[145.36,43.6934],[145.35,51.7333889],[145.34,6.0264],[145.32,51.7333889],[145.28,27.85522682]],[[145.51,6.1224],[145.53,16.2321],[145.57,50.0],[145.61,7.65771645],[145.64,29.4653]]]
["bitfinex","SOLUSD",1727827269324,[[145.48,5.4987],[145.46,13.7493],[145.41,71.7333889],[145.4,27.5091],[145.37,10.69961112]],[[145.53,21.7296],[145.58,20.9256827],[145.61,50.0],[145.64,27.4653],[145.68,29.4588]]]
["bitfinex","SOLUSD",1727827269516,[[145.49,5.4986],[145.47,1.37468516],[145.46,13.7493],[145.41,71.7333889],[145.4,27.5091]],[[145.53,16.2321],[145.54,5.4967],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827269718,[[145.47,1.37468516],[145.46,13.7493],[145.41,71.7333889],[145.4,27.5091]],[[145.53,16.2321],[145.54,5.4967],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827269719,[[145.47,1.37468516],[145.46,13.7493],[145.41,71.7333889],[145.4,27.5091],[145.24,24.63255677]],[[145.53,16.2321],[145.54,5.4967],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827269909,[[145.47,1.37461354],[145.41,71.7333889],[145.4,27.5091],[145.24,24.63255677],[144.45,50.0]],[[145.53,16.2321],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735],[145.93,14.1222157]]]
["bitfinex","SOLUSD",1727827270117,[[145.48,19.2453],[145.43,23.776884],[145.41,71.7333889],[145.4,27.5091],[145.24,24.63255677]],[[145.53,16.2321],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827270118,[[145.48,19.2453],[145.43,23.776884],[145.42,1.37459586],[145.41,71.7333889],[145.4,27.5091]],[[145.53,16.2321],[145.54,5.4968],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827270431,[[145.49,5.4985],[145.48,13.7467],[145.44,28.87666781],[145.43,23.776884],[145.41,71.7333889]],[[145.53,16.2321],[145.54,5.4968],[145.55,6.1224],[145.58,20.9256827],[145.6,27.4735]]]
["bitfinex","SOLUSD",1727827270623,[[145.49,5.4985],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.41,20.0]],[[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.63,1.19579788],[145.66,50.0]]]
["bitfinex","SOLUSD",1727827270932,[[145.5,5.4982],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.41,20.0]],[[145.55,5.4964],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,1.19544006]]]
["bitfinex","SOLUSD",1727827271226,[[145.5,5.4982],[145.49,1.37437595],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884]],[[145.55,5.4964],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,1.19544006]]]
["bitfinex","SOLUSD",1727827272627,[[145.5,5.4982],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.27,1.19529231]],[[145.55,5.4964],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,1.19544006]]]
["bitfinex","SOLUSD",1727827272929,[[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.27,1.19529231]],[[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,1.19544006]]]
["bitfinex","SOLUSD",1727827272930,[[145.49,5.4985],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.36,43.6934]],[[145.54,5.4968],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827273111,[[145.49,23.776884],[145.48,13.7467],[145.44,85.2618889],[145.43,23.776884],[145.36,43.6934]],[[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,51.19544006],[145.69,6.906]]]
["bitfinex","SOLUSD",1727827273315,[[145.51,5.4978],[145.5,1.37434603],[145.49,23.776884],[145.48,13.7467],[145.44,85.2618889]],[[145.56,5.4963],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,51.19544006]]]
["bitfinex","SOLUSD",1727827273724,[[145.5,5.4982],[145.49,23.776884],[145.48,13.7467],[145.44,85.2618889],[145.36,50.5994]],[[145.55,5.4964],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,51.19544006]]]
["bitfinex","SOLUSD",1727827273915,[[145.49,5.4985],[145.48,13.7467],[145.44,85.2618889],[145.36,50.5994],[145.35,9.606725]],[[145.54,5.4968],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827274116,[[145.49,5.4985],[145.48,13.7467],[145.44,85.2618889],[145.36,50.5994],[145.35,9.606725]],[[145.54,5.4968],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,51.19544006]]]
["bitfinex","SOLUSD",1727827274332,[[145.48,13.7467],[145.44,85.2618889],[145.36,50.5994],[145.35,9.606725]],[[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.65,51.19544006]]]
["bitfinex","SOLUSD",1727827274333,[[145.48,13.7467],[145.44,85.2618889],[145.36,43.6934],[145.35,7.606725],[145.33,59.31290869]],[[145.57,20.0],[145.58,20.9256827],[145.59,6.1224],[145.6,43.7056],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827274542,[[145.46,5.4997],[145.45,13.7503],[145.44,6.0264],[145.41,51.7333889],[145.36,43.6934]],[[145.51,5.498],[145.56,37.517584],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827274839,[[145.47,5.4993],[145.45,13.7503],[145.41,51.7333889],[145.4,34.1461],[145.36,43.6934]],[[145.51,5.4979],[145.56,37.517584],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827275009,[[145.47,5.4993],[145.45,13.7503],[145.41,51.7333889],[145.4,34.1461],[145.36,43.6934]],[[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224],[145.99,28.75852647]]]
["bitfinex","SOLUSD",1727827275330,[[145.48,5.4988],[145.45,13.7503],[145.41,51.7333889],[145.4,34.1461],[145.36,43.6934]],[[145.53,5.4974],[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827275715,[[145.48,5.4988],[145.45,13.7503],[145.41,51.7333889],[145.4,34.1461],[145.36,43.6934]],[[145.52,5.4975],[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827276132,[[145.49,5.4986],[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827276133,[[145.49,5.4986],[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.53,5.4972],[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827276438,[[145.48,5.499],[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.52,5.4975],[145.56,13.7407],[145.57,20.0],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827276609,[[145.48,5.499],[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.55,20.0],[145.56,13.7407],[145.58,7.1874827],[145.59,6.1224],[145.9,704.3573157]]]
["bitfinex","SOLUSD",1727827276806,[[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.55,20.0],[145.56,13.7407],[145.58,7.1874827],[145.59,6.1224],[145.9,704.3573157]]]
["bitfinex","SOLUSD",1727827276807,[[145.49,5.4985],[145.47,13.7478],[145.44,27.5021],[145.41,51.7333889],[145.4,34.1461]],[[145.54,5.4968],[145.55,20.0],[145.56,13.7407],[145.58,7.1874827],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827277021,[[145.5,5.4982],[145.48,23.776884],[145.47,13.7478],[145.44,79.2354889],[145.41,51.7333889]],[[145.54,5.4968],[145.58,7.1874827],[145.59,19.8599],[145.89,7.06110785],[145.9,690.2351]]]
["bitfinex","SOLUSD",1727827277228,[[145.5,5.4982],[145.48,23.776884],[145.47,13.7478],[145.44,79.2354889],[145.41,51.7333889]],[[145.54,5.4968],[145.58,7.1874827],[145.59,19.8599],[145.65,51.19544006],[145.69,6.906]]]
["bitfinex","SOLUSD",1727827277438,[[145.51,5.4975],[145.49,15.12041211],[145.48,23.776884],[145.44,79.2354889],[145.41,51.7333889]],[[145.58,7.1874827],[145.59,19.8599],[145.6,16.2321],[145.65,1.19544006],[145.67,50.0]]]
["bitfinex","SOLUSD",1727827277740,[[145.52,5.4975],[145.51,1.37441211],[145.49,13.746],[145.48,23.776884],[145.44,79.2354889]],[[145.56,5.496],[145.58,7.1874827],[145.59,19.8599],[145.6,16.2321],[145.65,1.19544006]]]
["bitfinex","SOLUSD",1727827277941,[[145.52,5.4975],[145.51,1.37441211],[145.49,13.746],[145.48,23.776884],[145.44,79.2354889]],[[145.56,5.496],[145.58,7.1874827],[145.59,19.8599],[145.6,16.2321],[145.63,22.0830004]]]
["bitfinex","SOLUSD",1727827278235,[[145.52,5.4975],[145.51,1.37441211],[145.49,13.746],[145.48,23.776884],[145.44,79.2354889]],[[145.56,5.496],[145.58,7.1874827],[145.59,19.8599],[145.6,16.2321],[145.63,43.09694056]]]
["bitfinex","SOLUSD",1727827278533,[[145.52,5.4975],[145.51,1.37441211],[145.48,23.776884],[145.44,79.2354889]],[[145.58,7.1874827],[145.59,19.8599],[145.6,16.2321],[145.63,43.09694056]]]
["bitfinex","SOLUSD",1727827278534,[[145.52,5.4972],[145.51,13.744],[145.48,51.271784],[145.44,79.2354889],[145.4,6.637]],[[145.57,5.4959],[145.58,7.1874827],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102]]]
["bitfinex","SOLUSD",1727827278718,[[145.52,5.4972],[145.51,13.744],[145.48,51.271784],[145.44,79.2354889],[145.4,6.637]],[[145.58,7.1874827],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102]]]
["bitfinex","SOLUSD",1727827278719,[[145.52,5.4972],[145.51,13.744],[145.48,51.271784],[145.44,79.2354889],[145.4,6.637]],[[145.56,5.496],[145.58,7.1874827],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102]]]
["bitfinex","SOLUSD",1727827278913,[[145.52,5.4972],[145.51,13.744],[145.48,51.271784],[145.44,79.2354889],[145.4,6.637]],[[145.57,5.4959],[145.58,7.1874827],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102]]]
["bitfinex","SOLUSD",1727827279112,[[145.53,5.497],[145.51,13.744],[145.48,51.271784],[145.47,51.7333889],[145.44,27.5021]],[[145.57,5.4959],[145.58,7.1874827],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102]]]
["bitfinex","SOLUSD",1727827279447,[[145.55,5.4963],[145.53,13.7423],[145.48,51.271784],[145.47,51.7333889],[145.45,15.4439]],[[145.58,7.1874827],[145.59,6.1224],[145.6,21.7269],[145.62,14.5512102],[145.75,13.7394]]]
["bitfinex","SOLUSD",1727827279740,[[145.54,5.4967],[145.53,13.7423],[145.48,51.271784],[145.47,51.7333889],[145.45,15.4439]],[[145.59,11.6173],[145.6,16.2321],[145.62,14.5512102],[145.63,22.0830004],[145.75,13.7394]]]
["bitfinex","SOLUSD",1727827279912,[[145.54,5.4967],[145.53,13.7423],[145.48,51.271784],[145.47,51.7333889],[145.45,15.4439]],[[145.58,5.4953],[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102],[145.63,22.0830004]]]
["bitfinex","SOLUSD",1727827280116,[[145.48,51.271784],[145.47,51.7333889],[145.45,15.4439],[145.39,27.53032786],[145.37,52.0]],[[145.59,6.1224],[145.6,16.2321],[145.62,14.5512102],[145.63,29.26823782],[145.71,291.91398492]]]
["bitfinex","SOLUSD",1727827280437,[[145.5,13.7453],[145.45,15.4439],[145.44,79.2354889],[145.39,19.8599],[145.36,34.4237]],[[145.59,6.1224],[145.6,29.9688],[145.62,0.8166102],[145.63,50.33840332],[145.64,28.66104807]]]
["bitfinex","SOLUSD",1727827280636,[[145.5,13.7453],[145.49,5.4983],[145.45,15.4439],[145.44,79.2354889],[145.36,34.4237]],[[145.54,5.4968],[145.59,6.1224],[145.6,29.9688],[145.62,0.8166102],[145.63,50.33840332]]]
["bitfinex","SOLUSD",1727827281229,[[145.48,5.499],[145.47,13.7482],[145.45,15.4439],[145.44,27.5021],[145.39,51.7333889]],[[145.53,5.4971],[145.58,33.7386],[145.59,6.1224],[145.6,29.9688],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827281230,[[145.48,5.499],[145.47,13.7482],[145.45,15.4439],[145.44,27.5021],[145.39,51.7333889]],[[145.53,5.4971],[145.58,33.7386],[145.59,6.1224],[145.6,43.7048],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827281538,[[145.49,5.4985],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,51.7333889]],[[145.58,33.7386],[145.59,6.1224],[145.6,43.7048],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827281539,[[145.49,5.4985],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,51.7333889]],[[145.54,5.4968],[145.58,13.7386],[145.59,28.2054004],[145.6,43.7048],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827281835,[[145.49,5.4986],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.62,22.8996106]]]
["bitfinex","SOLUSD",1727827282020,[[145.49,5.4986],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,21.06699191]]]
["bitfinex","SOLUSD",1727827282220,[[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,21.06699191]]]
["bitfinex","SOLUSD",1727827282221,[[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889],[143.96,0.9166102]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,43.14999231]]]
["bitfinex","SOLUSD",1727827282428,[[145.5,5.4982],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,65.7878004],[145.82,7.06110785]]]
["bitfinex","SOLUSD",1727827282621,[[145.5,5.4982],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.62,22.8996106]]]
["bitfinex","SOLUSD",1727827282828,[[145.5,5.4982],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,21.06631211]]]
["bitfinex","SOLUSD",1727827283036,[[145.5,5.4982],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,67.1772889]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,43.14931251]]]
["bitfinex","SOLUSD",1727827283225,[[145.5,5.4982],[145.48,1.37435012],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,22.0830004]]]
["bitfinex","SOLUSD",1727827283423,[[145.5,5.4982],[145.48,1.37435012],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809]],[[145.54,5.4967],[145.58,13.7386],[145.59,6.1224],[145.6,65.7878004],[145.62,21.88329338]]]
["bitfinex","SOLUSD",1727827283634,[[145.5,5.4982],[145.48,1.37435012],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809]],[[145.54,5.4967],[145.58,13.7386],[145.59,28.2054004],[145.6,43.7048],[145.62,21.88329338]]]
["bitfinex","SOLUSD",1727827283839,[[145.48,23.776884],[145.47,13.7482],[145.44,27.5021],[145.4,22.0809],[145.39,15.4439]],[[145.53,5.4972],[145.58,13.7386],[145.59,6.1224],[145.6,43.7048],[145.61,22.0830004]]]
["bitfinex","SOLUSD",1727827284142,[[145.44,41.253],[145.4,22.0809],[145.38,51.7333889],[145.35,7.33398218],[145.32,101.7333889]],[[145.51,5.4979],[145.55,20.0],[145.56,13.7406],[145.58,23.776884],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827284329,[[145.44,41.253],[145.4,22.0809],[145.38,51.7333889],[145.35,7.33398218],[145.32,101.7333889]],[[145.55,20.0],[145.56,13.7406],[145.58,23.776884],[145.59,6.1224]]]
["bitfinex","SOLUSD",1727827284330,[[145.47,5.4994],[145.44,27.5021],[145.4,22.0809],[145.38,51.7333889],[145.37,13.7386]],[[145.52,5.4976],[145.55,20.0],[145.56,13.7406],[145.58,23.776884],[145.59,49.27186437]]]
["bitfinex","SOLUSD",1727827284635,[[145.49,5.4984],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809],[145.37,13.7386]],[[145.55,20.0],[145.56,13.7406],[145.58,22.0830004],[145.59,6.1224],[145.62,21.88329338]]]
["bitfinex","SOLUSD",1727827284838,[[145.49,5.4984],[145.48,13.7471],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809]],[[145.54,5.4968],[145.56,13.7406],[145.59,49.26961153],[145.62,21.88329338],[145.88,35.94789966]]]
["bitfinex","SOLUSD",1727827285030,[[145.48,13.7471],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809],[145.17,28.73638838]],[[145.56,13.7406],[145.59,49.26961153],[145.62,21.88329338],[145.65,7.61707345],[145.69,8.906]]]
["bitfinex","SOLUSD",1727827285230,[[145.48,13.7471],[145.47,5.4993],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809]],[[145.52,5.4976],[145.56,13.7406],[145.59,49.26961153],[145.62,71.88329338],[145.64,28.66104807]]]
["bitfinex","SOLUSD",1727827285427,[[145.45,13.7499],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809],[145.3,255.2]],[[145.51,5.498],[145.56,13.7406],[145.59,49.26961153],[145.62,71.88329338],[145.64,28.66104807]]]
["bitfinex","SOLUSD",1727827285630,[[145.46,5.4996],[145.45,13.7499],[145.44,27.5021],[145.41,51.7333889],[145.4,22.0809]],[[145.55,20.0],[145.56,13.7406],[145.59,49.26961153],[145.62,71.88329338],[145.64,28.66104807]]]
["bitfinex","SOLUSD",1727827285839,[[145.45,13.7499],[145.4,22.0809],[145.38,51.7333889],[144.94,0.35],[144.93,57.47277676]],[[145.55,20.0],[145.59,49.26961153],[145.6,93.7048],[145.62,21.88329338],[145.64,28.66104807]]]
["bitfinex","SOLUSD",1727827286021,[[145.45,19.2498],[145.4,49.5909],[145.38,51.7333889],[145.29,2.0],[145.28,27.5326]],[[145.5,5.4985],[145.54,13.7425],[145.55,20.0],[145.56,27.4807],[145.59,49.26961153]]]
["bitfinex","SOLUSD",1727827286221,[[145.45,19.2498],[145.4,49.5909],[145.38,51.7333889],[145.32,79.2354889],[145.31,2.0]],[[145.5,5.4983],[145.54,13.7425],[145.55,20.0],[145.56,27.4807],[145.58,43.14721153]]]
["bitfinex","SOLUSD",1727827286544,[[145.45,19.2498],[145.4,49.5909],[145.38,51.7333889],[145.32,79.2354889],[145.31,2.0]],[[145.5,5.4983],[145.54,13.7425],[145.55,20.0],[145.56,27.4807],[145.57,22.0830004]]]
["bitfinex","SOLUSD",1727827286842,[[145.42,19.254],[145.36,34.1547],[145.35,67.1772889],[145.32,51.7333889],[145.3,255.2]],[[145.46,5.4998],[145.49,6.0774],[145.5,15.3257],[145.52,13.7446],[145.55,20.0]]]
["bitfinex","SOLUSD",1727827287045,[[145.42,13.7528],[145.41,5.5013],[145.36,34.1547],[145.35,42.9627],[145.3,255.2]],[[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.55,20.0],[145.56,49.5637004]]]
["bitfinex","SOLUSD",1727827287349,[[145.42,13.7528],[145.41,5.5016],[145.36,85.8880889],[145.35,42.9627],[145.32,51.7333889]],[[145.46,5.4998],[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.54,22.0830004]]]
["bitfinex","SOLUSD",1727827287521,[[145.42,13.7528],[145.41,5.5016],[145.36,34.1547],[145.35,74.80879516],[145.32,31.84609516]],[[145.46,5.4998],[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.54,22.0830004]]]
["bitfinex","SOLUSD",1727827287838,[[145.4,5.5019],[145.39,13.7558],[145.36,6.637],[145.35,42.9627],[145.32,31.84609516]],[[145.45,5.5004],[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.54,22.0830004]]]
["bitfinex","SOLUSD",1727827288320,[[145.4,5.5019],[145.39,13.7558],[145.36,6.637],[145.35,42.9627],[145.32,31.84609516]],[[145.45,5.5004],[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.54,72.0830004]]]
["bitfinex","SOLUSD",1727827288517,[[145.4,5.5019],[145.39,13.7558],[145.36,6.637],[145.35,42.9627],[145.32,31.84609516]],[[145.45,5.5004],[145.49,6.0774],[145.5,29.0721],[145.52,27.4876],[145.53,22.0830004]]]
["bitfinex","SOLUSD",1727827288717,[[145.4,5.5019],[145.38,13.7563],[145.35,27.5188],[145.32,38.33019516],[145.3,16.1375]],[[145.48,13.7482],[145.49,6.0774],[145.5,15.3257],[145.52,27.4876],[145.53,22.0830004]]]
["bitfinex","SOLUSD",1727827288937,[[145.35,27.5188],[145.32,38.33019516],[145.3,16.1375]],[[145.49,6.0774],[145.5,15.3257],[145.53,22.0830004]]]
["bitfinex","SOLUSD",1727827288938,[[145.35,27.5188],[145.32,38.33019516],[145.3,16.1375],[145.28,37.04582144],[145.26,50.0]],[[145.49,6.0774],[145.5,15.3257],[145.53,22.0830004],[145.56,77.4807],[145.62,2.8166102]]]
["bitfinex","SOLUSD",1727827289136,[[145.4,13.7544],[145.35,27.5188],[145.32,38.33019516],[145.3,25.46210708],[145.28,37.04582144]],[[145.46,5.4998],[145.49,6.0774],[145.5,15.3257],[145.52,13.7445],[145.55,43.13925374]]]
["bitfinex","SOLUSD",1727827289346,[[145.4,13.7544],[145.35,27.5188],[145.32,38.33019516],[145.3,25.46210708],[145.29,29.27429841]],[[145.46,5.4998],[145.49,6.0774],[145.5,15.3257],[145.52,13.7445],[145.55,22.0830004]]]
["bitfinex","SOLUSD",1727827289546,[[145.4,13.7544],[145.36,51.74631226],[145.35,27.5188],[145.32,58.23041226],[145.3,25.46210708]],[[145.46,5.4998],[145.49,6.0774],[145.5,15.3257],[145.52,13.7445],[145.55,43.13443215]]]
["bitfinex","SOLUSD",1727827289743,[[145.42,13.7524],[145.39,27.5114],[145.36,51.74631226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,11.5761],[145.5,15.3257],[145.52,13.7445],[145.55,22.0830004],[145.56,27.4807]]]
["bitfinex","SOLUSD",1727827289955,[[145.45,13.7499],[145.4,20.0],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,6.0774],[145.5,15.3257],[145.55,35.8240004],[145.56,27.4807],[145.69,7.06110785]]]
["bitfinex","SOLUSD",1727827290132,[[145.45,19.2499],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226],[145.23,14.36848488]],[[145.49,6.0774],[145.5,20.824],[145.55,13.741],[145.56,27.4807],[145.58,22.0830004]]]
["bitfinex","SOLUSD",1727827290333,[[145.4,20.0],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226],[145.31,2.0]],[[145.49,6.0774],[145.5,15.3257],[145.53,13.7437],[145.56,27.4807],[145.57,21.05189908]]]
["bitfinex","SOLUSD",1727827290535,[[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226],[145.31,2.0]],[[145.49,6.0774],[145.5,15.3257],[145.53,13.7437],[145.56,27.4807],[145.57,21.05189908]]]
["bitfinex","SOLUSD",1727827290536,[[145.45,5.5001],[145.44,13.7507],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,6.0774],[145.5,20.8241],[145.53,13.7437],[145.55,7.18952541],[145.56,49.5637004]]]
["bitfinex","SOLUSD",1727827290738,[[145.45,5.5001],[145.44,13.7507],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,6.0774],[145.5,20.8241],[145.53,13.7437],[145.55,29.27252581],[145.56,27.4807]]]
["bitfinex","SOLUSD",1727827291134,[[145.45,5.5001],[145.44,13.7507],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,6.0774],[145.5,20.824],[145.55,7.18952541],[145.57,13.7392],[145.7,27.73110785]]]
["bitfinex","SOLUSD",1727827291336,[[145.46,5.4997],[145.44,13.7507],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.49,6.0774],[145.5,20.824],[145.55,7.18952541],[145.57,13.7392],[145.59,43.25859567]]]
["bitfinex","SOLUSD",1727827291542,[[145.44,19.2508],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226],[145.3,25.46210708]],[[145.5,15.3257],[145.52,6.0492],[145.55,20.93112541],[145.59,43.25859567],[145.62,8.36725771]]]
["bitfinex","SOLUSD",1727827291830,[[145.43,5.5008],[145.41,13.7538],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.47,5.4994],[145.5,15.3257],[145.52,6.0492],[145.53,13.7434],[145.55,7.18952541]]]
["bitfinex","SOLUSD",1727827292030,[[145.42,20.0],[145.41,13.7538],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.47,5.4994],[145.5,15.3257],[145.52,6.0492],[145.53,13.7434],[145.55,7.18952541]]]
["bitfinex","SOLUSD",1727827292454,[[145.42,5.5009],[145.41,13.7538],[145.39,79.25771226],[145.35,27.5188],[145.32,58.23041226]],[[145.47,5.4994],[145.5,15.3257],[145.52,6.0492],[145.53,13.7434],[145.55,7.18952541]]]
["bitfinex","SOLUSD",1727827292956,[[145.41,13.7538],[145.4,5.502],[145.36,51.74631226],[145.35,27.5188],[145.32,6.4841]],[[145.5,15.3257],[145.51,13.7453],[145.52,6.0492],[145.55,29.39623421],[145.56,77.4809]]]
["bitfinex","SOLUSD",1727827293126,[[145.41,13.7538],[145.4,5.502],[145.36,51.74631226],[145.35,27.5188],[145.32,6.4841]],[[145.45,5.5004],[145.5,15.3257],[145.51,13.7453],[145.52,33.5374],[145.55,29.39623421]]]
["bitfinex","SOLUSD",1727827293323,[[145.41,20.63066257],[145.36,51.74631226],[145.35,27.5188],[145.32,6.4841],[145.27,8.906]],[[145.46,5.4998],[145.5,15.3257],[145.51,13.7453],[145.52,33.5374],[145.55,7.18952541]]]
["bitfinex","SOLUSD",1727827293751,[[145.4,5.5017],[145.35,27.5188],[145.34,51.74631226],[145.32,6.4841],[145.29,29.27429841]],[[145.45,5.5005],[145.48,20.0],[145.49,13.7475],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827293928,[[145.39,13.7553],[145.35,27.5188],[145.34,51.74631226],[145.32,6.4841],[145.29,7.19129741]],[[145.46,5.4998],[145.48,20.0],[145.49,13.7475],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827294249,[[145.43,5.5008],[145.37,51.74631226],[145.35,27.5188],[145.32,58.23041226],[145.3,46.65762762]],[[145.47,5.4994],[145.5,15.3257],[145.52,47.2813],[145.63,8.906],[145.66,20.0]]]
["bitfinex","SOLUSD",1727827294634,[[145.37,51.74631226],[145.35,27.5188],[145.32,58.23041226],[145.3,46.65762762],[145.28,35.17020027]],[[145.49,20.0],[145.5,15.3257],[145.52,33.5374],[145.54,22.21006],[145.63,8.906]]]
["bitfinex","SOLUSD",1727827294830,[[145.35,27.5188],[145.34,51.74631226],[145.32,6.4841],[145.3,26.65762762],[145.28,35.17020027]],[[145.49,20.0],[145.5,15.3257],[145.52,33.5374],[145.54,50.0],[145.56,27.4809]]]
["bitfinex","SOLUSD",1727827295159,[[145.38,13.7566],[145.36,20.0],[145.35,27.5188],[145.32,6.4841],[145.31,51.74631226]],[[145.43,5.501],[145.48,37.525084],[145.49,20.0],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827295336,[[145.39,5.5023],[145.38,13.7566],[145.35,27.5188],[145.32,6.4841],[145.31,51.74631226]],[[145.43,5.501],[145.48,37.525084],[145.49,20.0],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827295728,[[145.38,13.7566],[145.35,27.5188],[145.32,6.4841],[145.31,51.74631226]],[[145.43,5.501],[145.48,37.525084],[145.49,20.0],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827295729,[[145.38,13.7566],[145.35,27.5188],[145.32,6.4841],[145.31,51.74631226],[145.09,662.33638838]],[[145.43,5.501],[145.48,37.525084],[145.49,20.0],[145.5,15.3257],[145.52,33.5374]]]
["bitfinex","SOLUSD",1727827295949,[[145.32,6.4841],[145.31,51.74631226],[145.23,6.906],[145.21,2.0],[145.09,662.33638838]],[[145.47,20.0],[145.48,23.776884],[145.5,15.3257],[145.52,77.4882],[145.54,7.09709743]]]
["bitfinex","SOLUSD",1727827296155,[[145.36,5.5035],[145.35,13.7595],[145.32,6.4841],[145.31,51.74631226],[145.3,17.33302054]],[[145.4,5.502],[145.46,19.7994],[145.47,20.0],[145.48,51.272284],[145.5,65.3257]]]
["bitfinex","SOLUSD",1727827296455,[[145.36,5.5035],[145.35,13.7595],[145.32,6.4841],[145.31,51.74631226],[145.3,16.1375]],[[145.41,5.5017],[145.46,19.7994],[145.47,20.0],[145.48,51.272284],[145.5,65.3257]]]
["bitfinex","SOLUSD",1727827296757,[[145.34,5.5042],[145.3,16.1375],[145.28,85.76301226],[145.27,1.19659786],[145.26,6.7602719]],[[145.43,15.7197],[145.46,19.7994],[145.48,51.272284]]]
["bitfinex","SOLUSD",1727827296758,[[145.34,5.5042],[145.3,16.1375],[145.28,85.76301226],[145.27,1.19659786],[145.26,6.7602719]],[[145.43,15.7197],[145.44,13.7519],[145.45,43.776884],[145.46,6.0492],[145.48,77.4954]]]
["bitfinex","SOLUSD",1727827297052,[[145.29,13.7652],[145.24,6.4841],[145.18,51.74631226],[145.15,9.18119191],[145.14,65.94331903]],[[145.4,43.776884],[145.41,6.0492],[145.42,23.776884],[145.43,15.7197],[145.44,77.5032]]]
["bitfinex","SOLUSD",1727827297232,[[145.29,19.2713],[145.25,27.5385],[145.24,6.4841],[145.22,67.88381226],[145.18,51.74631226]],[[145.33,5.5047],[145.4,57.532484],[145.41,6.0492],[145.43,15.7197],[145.44,77.5032]]]
["bitfinex","SOLUSD",1727827297438,[[145.29,13.7652],[145.27,5.5066],[145.25,27.5385],[145.24,6.4841],[145.22,67.88381226]],[[145.33,5.5047],[145.4,43.776884],[145.41,6.0492],[145.43,15.7197],[145.44,77.5032]]]
["bitfinex","SOLUSD",1727827297666,[[145.27,5.5066],[145.26,13.7684],[145.22,67.88381226],[145.15,36.29103493],[145.06,649.2]],[[145.4,43.776884],[145.41,6.0492],[145.43,15.7197],[145.44,77.5032]]]
["bitfinex","SOLUSD",1727827297667,[[145.27,5.5066],[145.26,13.7684],[145.22,67.88381226],[145.15,36.29103493],[145.06,649.2]],[[145.32,5.5051],[145.38,13.7577],[145.4,43.776884],[145.41,6.0492],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827297947,[[145.26,13.7684],[145.22,67.88381226],[145.15,36.29103493],[145.06,649.2]],[[145.32,5.5051],[145.38,13.7577],[145.4,43.776884],[145.41,6.0492],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827297948,[[145.26,19.2757],[145.22,16.1375],[145.2,6.4841],[145.19,27.5484],[145.16,7.69030274]],[[145.32,5.5051],[145.34,15.7197],[145.38,13.7577],[145.4,43.776884],[145.41,6.0492]]]
["bitfinex","SOLUSD",1727827298128,[[145.26,19.2757],[145.22,16.1375],[145.2,6.4841],[145.19,27.5484],[145.16,7.69030274]],[[145.31,5.5055],[145.34,15.7197],[145.4,121.288384],[145.41,6.0492],[145.46,2.0]]]
["bitfinex","SOLUSD",1727827298335,[[145.26,13.7684],[145.25,5.5076],[145.2,6.4841],[145.19,27.5484],[145.17,16.1375]],[[145.31,5.5055],[145.34,15.7197],[145.36,13.7597],[145.4,121.288384],[145.41,6.0492]]]
["bitfinex","SOLUSD",1727827298528,[[145.23,13.7712],[145.22,5.5085],[145.2,6.4841],[145.19,27.5484],[145.17,16.1375]],[[145.28,5.5066],[145.32,6.0492],[145.34,29.4813],[145.38,50.0],[145.4,71.288384]]]
["bitfinex","SOLUSD",1727827298728,[[145.23,13.7712],[145.19,27.5484],[145.17,16.1375]],[[145.28,5.5066],[145.32,6.0492],[145.34,29.4813],[145.38,50.0],[145.4,71.288384]]]
["bitfinex","SOLUSD",1727827298729,[[145.24,5.5077],[145.23,13.7712],[145.19,27.5484],[145.17,16.1375],[145.15,6.4841]],[[145.3,5.5059],[145.32,6.0492],[145.34,29.4813],[145.4,121.288384],[145.44,27.5032]]]
["bitfinex","SOLUSD",1727827298937,[[145.24,5.5077],[145.23,13.7712],[145.19,27.5484],[145.18,61.07091934],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,29.4813],[145.4,121.288384],[145.44,27.5032]]]
["bitfinex","SOLUSD",1727827299453,[[145.25,5.5076],[145.23,13.7712],[145.19,27.5484],[145.18,61.07091934],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,29.4813],[145.36,27.5187],[145.4,121.288384]]]
["bitfinex","SOLUSD",1727827300858,[[145.24,5.508],[145.23,13.7712],[145.19,27.5484],[145.18,61.07091934],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,36.6594581],[145.36,27.5187],[145.38,1.19810889]]]
["bitfinex","SOLUSD",1727827301429,[[145.24,5.508],[145.23,13.7712],[145.19,27.5484],[145.18,51.74631226],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,36.6594581],[145.36,27.5187],[145.38,1.19810889]]]
["bitfinex","SOLUSD",1727827301729,[[145.24,5.508],[145.23,13.7712],[145.19,27.5484],[145.18,51.74631226],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,36.6594581],[145.36,27.5187],[145.67,28.75852647]]]
["bitfinex","SOLUSD",1727827301940,[[145.24,5.508],[145.23,13.7712],[145.19,27.5484],[145.18,51.74631226],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,36.6594581],[145.36,27.5187],[145.4,122.48650943]]]
["bitfinex","SOLUSD",1727827302850,[[145.25,5.5077],[145.23,13.7712],[145.19,27.5484],[145.18,51.74631226],[145.17,16.1375]],[[145.3,5.5059],[145.32,6.0492],[145.34,36.6594581],[145.36,27.5187],[145.4,122.48650943]]]
["bitfinex","SOLUSD",1727827303057,[[145.23,27.5415],[145.2,23.776884],[145.19,36.87300708],[145.18,51.74631226],[145.17,16.1375]],[[145.32,6.0492],[145.34,22.8978581],[145.37,13.7581],[145.4,27.5115],[145.43,50.0]]]
["bitfinex","SOLUSD",1727827303271,[[145.3,5.5058],[145.24,43.776884],[145.23,27.5415],[145.19,44.06172972],[145.18,51.74631226]],[[145.34,15.7197],[145.35,5.504],[145.43,50.0],[145.6,24.63199027],[145.61,7.06110785]]]
["bitfinex","SOLUSD",1727827303446,[[145.24,43.776884],[145.23,27.5415],[145.19,44.06172972],[145.18,51.74631226],[144.9,28.73638838]],[[145.34,15.7197],[145.37,6.2804],[145.43,50.0],[145.44,28.70073556],[145.6,24.63199027]]]
["bitfinex","SOLUSD",1727827303748,[[145.29,5.506],[145.28,13.7663],[145.24,43.776884],[145.23,27.5415],[145.19,44.06172972]],[[145.34,21.2241],[145.37,6.2804],[145.4,20.93596054],[145.43,50.0],[145.44,28.70073556]]]
["bitfinex","SOLUSD",1727827305133,[[145.29,5.506],[145.28,13.7663],[145.24,43.776884],[145.23,27.5415],[145.19,44.06172972]],[[145.34,21.2241],[145.37,6.2804],[145.4,20.93596054],[145.44,28.70073556],[145.45,314.17812808]]]
["bitfinex","SOLUSD",1727827305329,[[145.33,5.5047],[145.31,13.7634],[145.27,79.28021226],[145.25,6.6119],[145.24,43.776884]],[[145.37,6.2804],[145.38,5.5031],[145.4,22.31406054],[145.44,41.2554],[145.45,256.8]]]
["bitfinex","SOLUSD",1727827305548,[[145.32,29.281584],[145.31,13.7634],[145.27,79.28021226],[145.25,6.6119],[145.24,20.0]],[[145.37,11.7836],[145.4,15.1334],[145.44,41.2554],[145.45,256.8],[145.46,51.19748788]]]
["bitfinex","SOLUSD",1727827305755,[[145.33,5.5046],[145.32,23.776884],[145.31,13.7634],[145.27,79.28021226],[145.25,6.6119]],[[145.37,6.2804],[145.38,5.5028],[145.4,15.1334],[145.44,41.2554],[145.45,256.8]]]
["bitfinex","SOLUSD",1727827305969,[[145.32,23.776884],[145.27,79.28021226],[145.25,6.6119],[145.19,23.93273089],[145.18,53.74631226]],[[145.37,6.2804],[145.4,15.1334],[145.42,7.17623826],[145.44,41.2554],[145.45,256.8]]]
["bitfinex","SOLUSD",1727827306146,[[145.34,5.5039],[145.33,13.761],[145.32,23.776884],[145.27,79.28021226],[145.25,6.6119]],[[145.4,20.6357],[145.41,6.2804],[145.42,7.17623826],[145.44,41.2554],[145.45,256.8]]]
["bitfinex","SOLUSD",1727827306345,[[145.34,5.5039],[145.33,13.761],[145.32,23.776884],[145.27,79.28021226],[145.25,6.6119]],[[145.39,5.5026],[145.4,15.1334],[145.41,6.2804],[145.42,7.17623826],[145.44,41.2554]]]
["bitfinex","SOLUSD",1727827306937,[[145.35,5.5038],[145.33,13.761],[145.32,23.776884],[145.27,79.28021226],[145.25,6.6119]],[[145.4,15.1334],[145.41,11.7824],[145.42,7.17623826],[145.44,13.7522],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827307137,[[145.35,5.5038],[145.33,13.761],[145.32,23.776884],[145.27,79.28021226],[145.26,15.3132]],[[145.4,15.1334],[145.41,6.2804],[145.44,13.7522],[145.48,27.4961],[145.51,6.906]]]
["bitfinex","SOLUSD",1727827307454,[[145.35,5.5038],[145.33,13.761],[145.32,23.776884],[145.27,79.28021226],[145.26,15.3132]],[[145.4,15.1334],[145.41,6.2804],[145.44,20.92735767],[145.48,27.4961],[145.51,14.58734157]]]
["bitfinex","SOLUSD",1727827308045,[[145.32,23.776884],[145.27,79.28021226],[145.26,15.3132],[145.19,7.18872264],[145.18,58.65231226]],[[145.4,15.1334],[145.41,6.2804],[145.44,7.17515767],[145.47,50.0],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827308238,[[145.3,19.2704],[145.27,27.5339],[145.26,15.3132],[145.19,7.18872264],[145.18,51.74631226]],[[145.35,5.504],[145.4,15.1334],[145.41,6.2804],[145.44,34.67905767],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827308939,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.19,7.18872264],[145.18,51.74631226]],[[145.4,28.8894],[145.41,6.2804],[145.44,34.67905767],[145.47,50.0],[145.51,14.58734157]]]
["bitfinex","SOLUSD",1727827309156,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.19,7.18872264],[145.18,51.74631226]],[[145.4,28.8894],[145.41,6.2804],[145.44,34.67905767],[145.47,50.0],[145.51,16.58734157]]]
["bitfinex","SOLUSD",1727827309560,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.19,7.18872264],[145.18,51.74631226]],[[145.4,28.8894],[145.41,6.2804],[145.44,34.67905767],[145.47,50.0],[145.51,14.58734157]]]
["bitfinex","SOLUSD",1727827309757,[[145.33,5.5046],[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.21,7.56508261]],[[145.38,5.5029],[145.4,28.8894],[145.41,6.2804],[145.44,34.67905767],[145.47,50.0]]]
["bitfinex","SOLUSD",1727827309959,[[145.33,5.5046],[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.24,29.32460708]],[[145.38,5.5029],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827310257,[[145.32,5.505],[145.31,23.776884],[145.3,13.7646],[145.27,27.5339],[145.26,15.3132]],[[145.37,5.5032],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827310765,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.04,146.57109727],[144.79,0.35]],[[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827310766,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.04,146.57109727],[144.79,0.35]],[[145.36,5.5036],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827311053,[[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.04,146.57109727],[144.79,0.35]],[[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827311054,[[145.31,25.15301514],[145.3,13.7646],[145.27,27.5339],[145.26,15.3132],[145.18,108.65231226]],[[145.38,5.5031],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827311270,[[145.32,15.13799362],[145.31,23.776884],[145.28,51.74631226],[145.27,27.5339],[145.26,15.3132]],[[145.4,20.6355],[145.41,6.2804],[145.43,13.7525],[145.44,34.67905767]]]
["bitfinex","SOLUSD",1727827311271,[[145.32,15.13799362],[145.31,23.776884],[145.28,51.74631226],[145.27,27.5339],[145.26,15.3132]],[[145.4,20.6355],[145.41,6.2804],[145.43,13.7525],[145.44,7.17515767],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827311451,[[145.35,5.5038],[145.32,15.13799362],[145.31,23.776884],[145.28,51.74631226],[145.27,27.5339]],[[145.4,20.6355],[145.41,6.2804],[145.43,13.7525],[145.44,7.17515767],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827311650,[[145.35,5.5038],[145.32,15.13799362],[145.31,23.776884],[145.29,31.87440002],[145.27,27.5339]],[[145.4,20.6355],[145.41,6.2804],[145.43,13.7525],[145.44,7.17515767],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827311853,[[145.32,13.762],[145.31,23.776884],[145.29,31.87440002],[145.27,27.5339]],[[145.4,20.6355],[145.41,6.2804],[145.43,13.7525],[145.44,7.17515767]]]
["bitfinex","SOLUSD",1727827311854,[[145.32,13.762],[145.31,23.776884],[145.29,31.87440002],[145.27,27.5339],[145.2,6.906]],[[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,7.17515767],[145.48,77.4961]]]
["bitfinex","SOLUSD",1727827312549,[[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.2,6.906],[145.19,7.18872264]],[[145.37,5.5032],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767]]]
["bitfinex","SOLUSD",1727827312949,[[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.2,6.906],[145.19,9.18872264]],[[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767],[145.55,2.0]]]
["bitfinex","SOLUSD",1727827313257,[[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.2,6.906],[145.19,2.0]],[[145.39,5.5027],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767]]]
["bitfinex","SOLUSD",1727827313463,[[145.33,5.5046],[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.2,6.906]],[[145.38,5.5031],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767]]]
["bitfinex","SOLUSD",1727827313961,[[145.33,5.5046],[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.03,14.36848488]],[[145.38,5.5031],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767]]]
["bitfinex","SOLUSD",1727827314167,[[145.34,5.5042],[145.32,13.762],[145.31,23.776884],[145.27,27.5339],[145.03,14.36848488]],[[145.38,5.5031],[145.4,15.1334],[145.41,6.2804],[145.43,13.7525],[145.44,34.67825767]]]
["bitfinex","SOLUSD",1727827314480,[[145.35,1.37588348],[145.34,13.7601],[145.31,51.303784],[145.27,27.5339],[145.2,50.0]],[[145.4,15.1334],[145.41,11.7824],[145.44,7.17515767],[145.47,13.7491],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827314645,[[145.36,5.5035],[145.35,1.37588348],[145.34,13.7601],[145.31,51.303784],[145.27,27.5339]],[[145.4,15.1334],[145.41,11.7824],[145.44,7.17515767],[145.47,13.7491],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827314847,[[145.35,5.5039],[145.34,13.7601],[145.31,51.303784],[145.27,27.5339],[145.22,7.17317155]],[[145.4,20.6356],[145.41,6.2804],[145.45,13.7511],[145.48,27.4961],[145.76,657.39993376]]]
["bitfinex","SOLUSD",1727827315178,[[145.35,5.5039],[145.34,13.7601],[145.31,51.303784],[145.27,27.5339],[145.22,7.17317155]],[[145.4,20.6356],[145.41,6.2804],[145.45,13.7511],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827315346,[[145.35,5.5039],[145.34,13.7601],[145.31,51.303784],[145.27,27.5339],[145.22,7.17317155]],[[145.39,5.5025],[145.4,15.1334],[145.41,6.2804],[145.45,13.7511],[145.46,7.17318142]]]
["bitfinex","SOLUSD",1727827315942,[[145.34,19.2643],[145.31,23.776884],[145.27,27.5339],[145.22,7.17317155],[145.2,6.906]],[[145.39,5.5025],[145.4,15.1334],[145.41,6.2804],[145.45,13.7511],[145.46,7.17318142]]]
["bitfinex","SOLUSD",1727827317560,[[145.34,19.2643],[145.31,23.776884],[145.27,27.5339],[145.22,7.17317155]],[[145.4,15.1334],[145.41,6.2804],[145.45,13.7511],[145.46,7.17318142]]]
["bitfinex","SOLUSD",1727827317561,[[145.34,13.7601],[145.31,23.776884],[145.27,27.5339],[145.22,7.17317155],[145.17,29.5532]],[[145.4,15.1334],[145.41,6.2804],[145.46,7.17318142],[145.48,77.4961],[145.53,2.0]]]
["bitfinex","SOLUSD",1727827317766,[[145.34,13.7601],[145.33,5.5046],[145.31,23.776884],[145.27,27.5339],[145.22,7.17317155]],[[145.38,5.5031],[145.4,15.1334],[145.41,6.2804],[145.43,13.7529],[145.46,7.17318142]]]
["bitfinex","SOLUSD",1727827317969,[[145.31,13.7634],[145.27,27.5339],[145.24,9.32460708],[145.22,7.17317155],[145.18,31.87440002]],[[145.4,15.1334],[145.41,6.2804],[145.44,27.5028],[145.46,57.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827318271,[[145.27,27.5339],[145.24,9.32460708],[145.22,7.17317155],[145.18,31.87440002]],[[145.4,15.1334],[145.41,6.2804],[145.44,27.5028],[145.46,57.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827318272,[[145.29,5.5061],[145.28,13.7661],[145.25,6.6119],[145.22,54.36077157],[145.18,31.87440002]],[[145.33,5.5047],[145.38,20.0],[145.39,37.533484],[145.4,15.1334],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827318445,[[145.29,5.5061],[145.28,13.7661],[145.25,6.6119],[145.22,47.18760002],[145.18,31.87440002]],[[145.34,5.5043],[145.38,20.0],[145.39,37.533484],[145.4,15.1334],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827318771,[[145.31,5.5054],[145.28,13.7661],[145.25,6.6119],[145.23,36.86610708],[145.22,47.18760002]],[[145.35,5.504],[145.38,20.0],[145.39,13.7566],[145.4,15.1334],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827319268,[[145.28,13.7661],[145.25,6.6119],[145.23,36.86610708],[145.22,47.18760002],[145.2,7.48909295]],[[145.34,5.5043],[145.38,20.0],[145.39,13.7566],[145.4,15.1334],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827319474,[[145.28,19.2726],[145.25,6.6119],[145.23,27.5415],[145.22,47.18760002],[145.2,7.48909295]],[[145.33,5.5047],[145.38,20.0],[145.39,13.7566],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827319769,[[145.28,19.2726],[145.23,27.5415],[145.22,53.79950002],[145.15,277.06809805],[145.14,17.34323415]],[[145.33,5.5047],[145.38,20.0],[145.39,13.7566],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827320267,[[145.28,19.2726],[145.23,27.5415],[145.22,53.79950002],[145.15,255.2],[145.14,17.34323415]],[[145.33,5.5047],[145.38,20.0],[145.39,13.7566],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827320473,[[145.28,13.7661],[145.27,5.5068],[145.23,27.5415],[145.22,21.9251],[145.16,1.19656083]],[[145.31,5.5055],[145.36,20.0],[145.37,13.7586],[145.38,20.0],[145.4,42.644]]]
["bitfinex","SOLUSD",1727827320655,[[145.28,13.7661],[145.27,5.5068],[145.23,27.5415],[145.22,21.9251],[145.16,1.19656083]],[[145.31,5.5055],[145.37,13.7586],[145.38,20.0],[145.4,42.644],[145.44,284.3028]]]
["bitfinex","SOLUSD",1727827321371,[[145.23,27.5415],[145.22,21.9251],[145.18,39.28005394],[145.16,1.19656083],[145.14,36.01323415]],[[145.33,5.5047],[145.37,13.7586],[145.38,20.0],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827321551,[[145.23,27.5415],[145.22,21.9251],[145.2,9.32460708],[145.18,39.28005394],[145.16,1.19656083]],[[145.33,5.5047],[145.37,13.7586],[145.38,20.0],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827321749,[[145.24,20.0],[145.23,27.5415],[145.22,21.9251],[145.2,9.32460708],[145.18,39.28005394]],[[145.33,5.5047],[145.37,13.7586],[145.38,20.0],[145.4,42.644],[145.41,6.2804]]]
["bitfinex","SOLUSD",1727827321942,[[145.3,19.2703],[145.27,27.5342],[145.25,1.37638521],[145.24,20.0],[145.23,27.5415]],[[145.35,5.5039],[145.38,20.0],[145.4,28.8888],[145.41,6.2804],[145.44,284.3028]]]
["bitfinex","SOLUSD",1727827322148,[[145.29,5.5061],[145.27,13.7669],[145.24,20.0],[145.23,27.5415],[145.18,46.04032584]],[[145.38,20.0],[145.4,28.8888],[145.41,6.2804],[145.44,284.3028]]]
["bitfinex","SOLUSD",1727827322149,[[145.29,5.5061],[145.27,13.7669],[145.24,20.0],[145.23,27.5415],[145.18,46.04032584]],[[145.38,33.7577],[145.4,42.6441],[145.41,6.2804],[145.44,284.3028],[145.45,7.46944401]]]
["bitfinex","SOLUSD",1727827322777,[[145.24,20.0],[145.23,27.5415],[145.18,46.04032584],[131.11,18.56060606],[131.0,14.6233]],[[145.38,33.7577],[145.4,42.6441],[145.41,6.2804],[145.44,284.3028],[145.45,7.46944401]]]
["bitfinex","SOLUSD",1727827322947,[[145.34,5.5039],[145.28,23.776884],[145.24,20.0],[145.23,27.5415],[145.18,46.04032584]],[[145.4,42.6441],[145.41,6.2804],[145.44,284.3028]]]
["bitfinex","SOLUSD",1727827322948,[[145.34,5.5039],[145.28,23.776884],[145.27,59.40910002],[145.25,42.57519004],[145.24,20.0]],[[145.39,5.5027],[145.4,15.1334],[145.41,6.2804],[145.44,284.3028],[145.46,7.17318142]]]
["bitfinex","SOLUSD",1727827323152,[[145.3,55.65128402],[145.29,1.37595293],[145.27,27.5347],[145.25,41.1990071],[145.24,20.0]],[[145.4,15.1334],[145.41,6.2804],[145.44,13.7517],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827323454,[[145.3,55.65128402],[145.27,27.5347],[145.25,41.1990071],[145.24,20.0]],[[145.4,15.1334],[145.41,6.2804],[145.44,13.7517],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827323455,[[145.35,19.2631],[145.33,20.0],[145.32,23.776884],[145.31,6.6119],[145.3,31.87440002]],[[145.4,20.6354],[145.41,6.2804],[145.45,13.7509],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827323666,[[145.35,19.2631],[145.32,23.776884],[145.31,6.6119],[145.3,31.87440002],[145.07,649.2]],[[145.4,20.6354],[145.41,6.2804],[145.45,13.7509],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827323864,[[145.36,1.37572057],[145.32,23.776884],[145.31,6.6119],[145.3,47.18760002],[145.22,59.17241818]],[[145.41,6.2804],[145.46,7.17318142],[145.48,27.4961]]]
["bitfinex","SOLUSD",1727827323865,[[145.36,1.37572057],[145.32,23.776884],[145.31,6.6119],[145.3,47.18760002],[145.22,59.17241818]],[[145.41,6.2804],[145.44,15.1334],[145.46,7.17318142],[145.48,27.4961],[145.52,7.65330956]]]
["bitfinex","SOLUSD",1727827324069,[[145.39,5.5023],[145.37,15.13297096],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,20.6339],[145.45,6.2804],[145.46,7.17318142],[145.48,13.7479],[145.58,20.67]]]
["bitfinex","SOLUSD",1727827324277,[[145.4,5.502],[145.39,13.7553],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,15.1334],[145.45,11.7806],[145.46,7.17318142],[145.48,13.7479],[145.59,15.1334]]]
["bitfinex","SOLUSD",1727827324486,[[145.41,5.5016],[145.39,13.7553],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,15.1334],[145.45,11.7806],[145.48,13.7479],[145.54,1.19572019],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827324656,[[145.39,13.7553],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392],[145.25,31.87440002]],[[145.44,15.1334],[145.45,6.2804],[145.51,13.7449],[145.54,51.19572019],[145.56,6.906]]]
["bitfinex","SOLUSD",1727827324849,[[145.4,5.5019],[145.39,13.7553],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,15.1334],[145.45,11.7806],[145.5,7.17788594],[145.51,13.7449],[145.54,51.19572019]]]
["bitfinex","SOLUSD",1727827325049,[[145.39,13.7553],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392],[145.3,32.10312833]],[[145.44,15.1334],[145.45,11.7806],[145.5,7.17788594],[145.51,13.7449],[145.54,51.19572019]]]
["bitfinex","SOLUSD",1727827325258,[[145.39,19.2576],[145.35,27.5193],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,20.6339],[145.45,6.2804],[145.5,7.17788594],[145.51,13.7449],[145.54,51.19572019]]]
["bitfinex","SOLUSD",1727827325464,[[145.39,19.2576],[145.35,27.5193],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,20.6339],[145.45,6.2804],[145.5,7.17788594],[145.54,51.19572019]]]
["bitfinex","SOLUSD",1727827325465,[[145.39,19.2576],[145.35,27.5193],[145.33,31.87440002],[145.32,23.776884],[145.31,34.1392]],[[145.44,20.6339],[145.45,6.2804],[145.49,13.7472],[145.5,7.17788594],[145.54,51.19572019]]]
["bitfinex","SOLUSD",1727827325970,[[145.4,1.37540749],[145.39,13.7553],[145.35,27.5193],[145.33,31.87440002],[145.32,55.65128402]],[[145.45,6.2804],[145.48,15.1334],[145.49,13.7472],[145.5,7.17788594],[145.54,1.19572019]]]
["bitfinex","SOLUSD",1727827326161,[[145.41,5.5016],[145.4,1.37540749],[145.39,13.7553],[145.35,27.5193],[145.33,31.87440002]],[[145.45,6.2804],[145.46,5.4998],[145.48,15.1334],[145.49,13.7472],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827326478,[[145.41,5.5016],[145.39,13.7553],[145.35,27.5193],[145.33,31.87440002],[144.89,0.35]],[[145.45,6.2804],[145.46,5.4998],[145.48,15.1334],[145.49,13.7472],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827326677,[[145.39,19.2576],[145.35,27.5193],[145.33,31.87440002],[145.28,7.65360458],[145.24,72.0]],[[145.44,5.5009],[145.45,6.2804],[145.48,15.1334],[145.49,13.7472],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827326849,[[145.36,5.5032],[145.35,13.7594],[145.33,31.87440002],[145.28,7.65360458],[145.24,20.0]],[[145.42,5.5015],[145.45,6.2804],[145.47,13.7493],[145.48,15.1334],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827327053,[[145.36,5.5032],[145.35,13.7594],[145.28,7.65360458],[145.24,20.0],[144.84,55.5801]],[[145.42,5.5015],[145.45,6.2804],[145.47,13.7493],[145.48,15.1334],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827327289,[[145.36,5.5032],[145.35,13.7594],[145.28,7.65360458],[145.24,20.0],[144.85,0.35]],[[145.42,5.5015],[145.45,6.2804],[145.47,13.7493],[145.48,15.1334],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827327580,[[145.35,13.7594],[145.34,5.5039],[145.32,31.87440002],[145.31,6.6119],[145.24,20.0]],[[145.39,5.5026],[145.44,13.7519],[145.45,6.2804],[145.47,27.4988],[145.48,15.1334]]]
["bitfinex","SOLUSD",1727827327966,[[145.35,19.2633],[145.32,31.87440002],[145.31,6.6119],[145.24,20.0],[132.01,1.89379593]],[[145.4,5.5021],[145.44,13.7519],[145.45,6.2804],[145.47,27.4988],[145.48,15.1334]]]
["bitfinex","SOLUSD",1727827328281,[[145.35,19.2633],[145.32,31.87440002],[145.31,6.6119],[145.24,20.0],[145.2,114.34215378]],[[145.4,5.5021],[145.44,13.7519],[145.45,6.2804],[145.47,27.4988],[145.48,15.1334]]]
["bitfinex","SOLUSD",1727827328474,[[145.38,5.5027],[145.36,1.37570718],[145.35,13.7594],[145.32,31.87440002],[145.31,34.1384]],[[145.43,5.501],[145.45,6.2804],[145.47,13.7486],[145.48,15.1334],[145.5,7.17788594]]]
["bitfinex","SOLUSD",1727827330758,[[145.4,23.776884],[145.35,59.39280002],[145.32,31.87440002],[145.31,6.6119],[145.27,77.5347]],[[145.48,15.1334],[145.49,6.2804],[145.5,7.17788594],[145.57,306.8],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827331078,[[145.43,19.2524],[145.41,1.37510964],[145.4,23.776884],[145.38,31.87440002],[145.35,27.5184]],[[145.48,20.6325],[145.49,6.2804],[145.54,13.7428],[145.56,23.26622728],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827331257,[[145.43,19.2524],[145.4,23.776884],[145.38,31.87440002],[145.35,27.5184]],[[145.48,20.6325],[145.49,6.2804],[145.54,13.7428],[145.56,23.26622728],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827331258,[[145.43,19.2524],[145.4,23.776884],[145.38,31.87440002],[145.35,27.5184],[145.34,9.32460708]],[[145.48,20.6325],[145.49,6.2804],[145.53,7.17621062],[145.54,13.7428],[145.56,1.19596921]]]
["bitfinex","SOLUSD",1727827331458,[[145.43,19.2524],[145.4,23.776884],[145.38,31.87440002],[145.35,27.5184],[145.34,9.32460708]],[[145.47,5.4994],[145.48,15.1334],[145.49,6.2804],[145.53,7.17621062],[145.54,13.7428]]]
["bitfinex","SOLUSD",1727827332267,[[145.43,13.7516],[145.4,23.776884],[145.38,31.87440002],[145.35,27.5184],[145.34,9.32460708]],[[145.48,15.1334],[145.49,6.2804],[145.53,7.17621062],[145.54,13.7428],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827332580,[[145.45,5.5001],[145.44,1.37502784],[145.43,13.7516],[145.4,23.776884],[145.39,34.1235]],[[145.49,11.7791],[145.52,15.1334],[145.54,13.7428],[145.55,27.4828],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827332762,[[145.44,5.5004],[145.43,13.7516],[145.4,23.776884],[145.39,34.1235],[145.22,87.32990168]],[[145.49,11.7791],[145.52,15.1334],[145.54,13.7428],[145.55,34.65963993],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827332957,[[145.44,5.5004],[145.43,13.7516],[145.4,23.776884],[145.39,34.1235],[145.22,80.1574835]],[[145.49,11.7791],[145.52,15.1334],[145.54,13.7428],[145.55,34.65963993],[145.57,256.8]]]
["bitfinex","SOLUSD",1727827333359,[[145.4,37.531784],[145.35,65.59760002],[145.34,24.82100708],[145.26,52.0],[145.25,66.49999234]],[[145.49,6.2804],[145.51,13.7452],[145.52,15.1334],[145.55,34.65963993],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827333561,[[145.4,13.7549],[145.35,33.7232],[145.34,15.4964],[145.26,6.906],[145.25,31.87440002]],[[145.48,20.0],[145.49,6.2804],[145.52,15.1334],[145.54,50.0],[145.55,41.75673736]]]
["bitfinex","SOLUSD",1727827333773,[[145.37,13.7575],[145.35,33.7232],[145.34,15.4964],[145.29,7.55618615],[145.25,31.87440002]],[[145.48,20.0],[145.49,20.0277],[145.51,27.49],[145.52,15.1334],[145.54,50.0]]]
["bitfinex","SOLUSD",1727827333958,[[145.38,5.5027],[145.37,13.7575],[145.35,33.7232],[145.34,15.4964],[145.25,31.87440002]],[[145.44,16.0231],[145.48,20.0],[145.49,20.0277],[145.51,27.49],[145.54,50.0]]]
["bitfinex","SOLUSD",1727827334166,[[145.39,5.5024],[145.37,13.7575],[145.35,33.7232],[145.34,15.4964],[145.25,31.87440002]],[[145.44,21.5236],[145.48,20.0],[145.49,20.0277],[145.51,27.49],[145.54,50.0]]]
["bitfinex","SOLUSD",1727827334562,[[145.39,5.5024],[145.37,13.7575],[145.35,33.7232],[145.34,15.4964],[145.27,49.0583]],[[145.44,21.5236],[145.48,20.0],[145.49,20.0277],[145.51,27.49],[145.54,50.0]]]
["bitfinex","SOLUSD",1727827334975,[[145.39,13.7554],[145.35,33.7232],[145.34,15.4964],[145.33,9.32460708],[145.27,49.0583]],[[145.44,21.5236],[145.48,20.0],[145.49,20.0277],[145.51,27.49]]]
["bitfinex","SOLUSD",1727827334976,[[145.39,13.7554],[145.35,33.7232],[145.34,15.4964],[145.33,9.32460708],[145.27,49.0583]],[[145.44,16.0231],[145.46,5.5],[145.48,20.0],[145.49,20.0277],[145.51,27.49]]]
["bitfinex","SOLUSD",1727827335282,[[145.42,5.5012],[145.4,25.1520503],[145.39,13.7554],[145.35,33.7232],[145.34,15.4964]],[[145.47,5.4994],[145.49,36.0508],[145.51,27.49],[145.58,50.0],[145.63,367.41453222]]]
["bitfinex","SOLUSD",1727827335486,[[145.43,5.5008],[145.42,1.37509417],[145.41,13.7536],[145.4,23.776884],[145.35,33.7232]],[[145.47,5.4994],[145.49,22.3035],[145.52,13.744],[145.58,50.0],[145.63,346.74453222]]]
["bitfinex","SOLUSD",1727827335660,[[145.42,1.37509417],[145.41,13.7536],[145.4,23.776884],[145.35,33.7232]],[[145.47,5.4994],[145.49,22.3035],[145.52,13.744],[145.58,50.0],[145.63,346.74453222]]]
["bitfinex","SOLUSD",1727827335661,[[145.42,5.5009],[145.41,13.7536],[145.4,23.776884],[145.35,33.7232],[145.28,9.46172445]],[[145.47,5.4994],[145.49,22.3035],[145.52,13.744],[145.58,50.0],[145.63,346.74453222]]]
["bitfinex","SOLUSD",1727827335861,[[145.43,5.5008],[145.41,13.7536],[145.4,23.776884],[145.35,33.7232],[145.28,9.46172445]],[[145.47,5.4994],[145.49,22.3035],[145.52,13.744],[145.58,50.0],[145.63,346.74453222]]]
["bitfinex","SOLUSD",1727827336087,[[145.44,6.87543478],[145.43,13.7518],[145.4,23.776884],[145.39,27.5117],[145.37,31.87440002]],[[145.49,27.8022],[145.52,13.744],[145.58,50.0],[145.63,346.74453222],[145.65,15.1334]]]
["bitfinex","SOLUSD",1727827336382,[[145.44,1.37491316],[145.4,55.65128402],[145.39,59.38610002],[145.38,9.32460708],[145.32,33.87440002]],[[145.54,22.5348],[145.63,50.0],[145.64,256.8],[145.69,353.65053222],[145.7,19.18990536]]]
["bitfinex","SOLUSD",1727827336586,[[145.45,23.776884],[145.44,1.37491316],[145.43,31.87440002],[145.39,59.38610002],[145.38,9.32460708]],[[145.54,22.5348],[145.63,50.0],[145.64,256.8],[145.69,353.65053222],[145.7,19.18990536]]]
["bitfinex","SOLUSD",1727827336591,[[145.45,23.776884],[145.44,1.37491316],[145.43,31.87440002],[145.39,59.38610002],[145.38,9.32460708]],[[145.54,22.5348],[145.63,72.07427727],[145.64,256.8],[145.69,353.65053222],[145.7,19.18990536]]]
["bitfinex","SOLUSD",1727827336770,[[145.48,5.4989],[145.47,13.7479],[145.46,1.37451484],[145.45,23.776884],[145.43,38.07920002]],[[145.54,28.0319],[145.58,7.17978735],[145.62,22.89088747],[145.63,50.0],[145.64,256.8]]]
["bitfinex","SOLUSD",1727827336968,[[145.48,6.87340569],[145.47,13.7479],[145.45,23.776884],[145.43,38.07920002],[145.11,29.55299858]],[[145.53,5.4972],[145.54,22.5348],[145.58,7.17978735],[145.62,22.89088747],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827337176,[[145.48,6.87340569],[145.47,13.7479],[145.45,23.776884],[145.43,38.07920002],[145.25,3.55821394]],[[145.53,5.4972],[145.54,22.5348],[145.58,7.17978735],[145.62,22.89088747],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827337369,[[145.48,6.87340569],[145.47,13.7479],[145.45,23.776884],[145.43,38.07920002],[145.32,52.36695243]],[[145.53,5.4972],[145.54,22.5348],[145.58,7.17978735],[145.62,22.89088747],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827337569,[[145.48,5.4989],[145.47,13.7479],[145.45,23.776884],[145.43,85.40598393],[145.39,27.5117]],[[145.52,5.4975],[145.54,22.0348],[145.58,20.91838735],[145.62,22.89088747],[145.63,50.0]]]
["bitfinex","SOLUSD",1727827338187,[[145.49,1.37452594],[145.47,13.7479],[145.45,23.776884],[145.43,85.40598393],[145.39,27.5117]],[[145.54,22.0348],[145.58,20.91838735],[145.62,0.8166102],[145.65,50.0],[145.69,6.906]]]
["bitfinex","SOLUSD",1727827338396,[[145.53,5.4971],[145.51,13.744],[145.46,71.69718393],[145.44,23.776884],[145.43,33.7088]],[[145.57,5.4959],[145.58,23.20288735],[145.62,0.8166102],[145.67,50.0],[145.69,263.706]]]
["bitfinex","SOLUSD",1727827338585,[[145.53,5.4971],[145.52,1.37411095],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.57,5.4959],[145.58,16.0231],[145.62,0.8166102],[145.66,22.0738276],[145.67,50.0]]]
["bitfinex","SOLUSD",1727827338881,[[145.54,1.37405581],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.58,21.5184],[145.62,0.8166102],[145.63,7.17813947],[145.7,50.0],[145.75,2.0]]]
["bitfinex","SOLUSD",1727827339467,[[145.54,1.37405581],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.59,5.4949],[145.62,16.8397102],[145.63,7.17813947],[145.7,50.0],[145.73,13.744]]]
["bitfinex","SOLUSD",1727827339871,[[145.54,1.37405581],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.59,5.4949],[145.62,16.8397102],[145.63,7.17813947],[145.7,50.0],[146.61,50.0]]]
["bitfinex","SOLUSD",1727827340089,[[145.54,1.37405581],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.58,5.4952],[145.62,16.8397102],[145.63,7.17813947],[145.68,1.19469332],[145.7,50.0]]]
["bitfinex","SOLUSD",1727827340280,[[145.54,1.37405581],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.58,5.4952],[145.62,16.8397102],[145.63,7.17813947],[145.68,51.19469332],[145.73,2.0]]]
["bitfinex","SOLUSD",1727827340491,[[145.54,1.37401464],[145.53,5.4971],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393]],[[145.58,5.4952],[145.62,16.8397102],[145.63,7.17813947],[145.68,1.19469332],[145.7,50.0]]]
["bitfinex","SOLUSD",1727827340798,[[145.51,19.2415],[145.47,27.4965],[145.46,71.69718393],[145.39,51.69718393],[145.38,13.6662719]],[[145.56,5.4961],[145.62,37.0866102],[145.63,7.17813947],[145.68,51.19469332],[145.71,7.31299008]]]
["bitfinex","SOLUSD",1727827340970,[[145.52,30.6484835],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393],[145.39,53.69718393]],[[145.57,5.4957],[145.61,20.0],[145.62,37.0866102],[145.63,7.17813947],[145.68,51.19469332]]]
["bitfinex","SOLUSD",1727827341169,[[145.52,29.274384],[145.51,13.744],[145.47,27.4965],[145.46,71.69718393],[145.39,53.69718393]],[[145.57,5.4957],[145.61,20.0],[145.62,37.0866102],[145.63,7.17813947],[145.68,51.19469332]]]
["bitfinex","SOLUSD",1727827341903,[[145.5,5.4979],[145.48,13.7473],[145.47,27.4965],[145.46,71.69718393],[145.4,7.62687482]],[[145.6,13.7369],[145.61,20.0],[145.62,50.8208102],[145.63,7.17813947],[145.66,50.0]]]
["bitfinex","SOLUSD",1727827342191,[[145.53,5.4971],[145.51,25.15106557],[145.5,13.745],[145.47,27.4965],[145.46,71.69718393]],[[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333],[145.69,306.8]]]
["bitfinex","SOLUSD",1727827342389,[[145.53,5.4971],[145.51,23.776884],[145.5,13.745],[145.47,27.4965],[145.46,71.69718393]],[[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333],[145.69,306.8]]]
["bitfinex","SOLUSD",1727827342574,[[145.54,6.8706893],[145.52,13.7431],[145.51,23.776884],[145.47,27.4965],[145.46,71.69718393]],[[145.59,5.4949],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827342974,[[145.54,1.3739893],[145.53,5.497],[145.52,13.7431],[145.51,23.776884],[145.47,27.4965]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827343189,[[145.54,5.4966],[145.53,23.776884],[145.52,13.7431],[145.51,23.776884],[145.47,27.4965]],[[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333],[145.91,69.82461337]]]
["bitfinex","SOLUSD",1727827343490,[[145.52,13.7431],[145.51,23.776884],[145.47,27.4965],[145.38,13.6662719],[145.37,34.52634616]],[[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333],[145.91,69.82461337]]]
["bitfinex","SOLUSD",1727827343491,[[145.52,13.7431],[145.51,23.776884],[145.47,27.4965],[145.38,13.6662719],[145.37,34.52634616]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827343692,[[145.54,5.4967],[145.52,13.7431],[145.51,23.776884],[145.47,27.4965],[145.38,13.6662719]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827344066,[[145.53,23.776884],[145.52,13.7431],[145.51,23.776884],[145.47,27.4965],[145.38,13.6662719]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827344271,[[145.53,29.273884],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.27,54.1248672]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827344894,[[145.53,29.273884],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.32,51.69718393]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827345219,[[145.53,23.776884],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.37,70.79895712]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827345374,[[145.54,5.4967],[145.53,23.776884],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827345980,[[145.53,29.273984],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.24,7.10596181]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827346189,[[145.53,29.273984],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.27,50.56665326]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827346397,[[145.53,29.273984],[145.52,13.7431],[145.47,27.4965],[145.38,13.6662719],[145.27,43.38829641]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827346576,[[145.54,1.37392488],[145.53,29.273984],[145.52,13.7431],[145.47,27.4965],[145.38,48.33445157]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947],[145.64,13.7333]]]
["bitfinex","SOLUSD",1727827346774,[[145.49,13.7462],[145.43,85.40598393],[145.39,51.69718393],[145.38,6.7602719],[145.36,6.906]],[[145.61,20.0],[145.62,23.3514102],[145.63,7.17813947]]]
["bitfinex","SOLUSD",1727827346775,[[145.49,13.7462],[145.43,85.40598393],[145.39,51.69718393],[145.38,6.7602719],[145.36,6.906]],[[145.59,20.0],[145.61,20.0],[145.62,50.8213102],[145.63,7.17813947],[145.66,77.4617]]]
["bitfinex","SOLUSD",1727827347086,[[145.49,19.2447],[145.43,85.40598393],[145.39,51.69718393],[145.38,6.7602719],[145.36,6.906]],[[145.57,20.0],[145.58,13.7386],[145.6,23.776884],[145.61,20.0],[145.62,50.8213102]]]
["bitfinex","SOLUSD",1727827347274,[[145.49,19.2447],[145.43,85.40598393],[145.39,51.69718393],[145.38,6.7602719],[145.36,8.906]],[[145.57,20.0],[145.58,13.7386],[145.6,23.776884],[145.62,50.8213102],[145.94,21.26550475]]]
["bitfinex","SOLUSD",1727827347470,[[145.49,13.7462],[145.43,85.40598393],[145.39,51.69718393],[145.38,6.7602719],[145.36,8.906]],[[145.54,5.4967],[145.57,20.0],[145.58,13.7386],[145.6,23.776884],[145.62,50.8213102]]]
["bitfinex","SOLUSD",1727827347691,[[145.46,13.7492],[145.43,33.7088],[145.39,51.69718393],[145.38,6.7602719]],[[145.6,23.776884],[145.62,50.8213102]]]
["bitfinex","SOLUSD",1727827347692,[[145.46,13.7492],[145.43,33.7088],[145.39,51.69718393],[145.38,14.20060854],[145.35,282.7184]],[[145.56,13.7405],[145.59,20.0],[145.6,23.776884],[145.62,50.8213102],[145.69,258.8]]]
["bitfinex","SOLUSD",1727827347902,[[145.48,5.4989],[145.46,13.7492],[145.43,33.7088],[145.39,51.69718393],[145.38,7.44033664]],[[145.53,5.4972],[145.56,13.7405],[145.58,27.4769],[145.59,20.0],[145.6,23.776884]]]
["bitfinex","SOLUSD",1727827348190,[[145.48,5.4989],[145.43,33.7088],[145.39,51.69718393],[145.38,7.44033664]],[[145.53,5.4972],[145.56,13.7405],[145.58,27.4769],[145.59,20.0],[145.6,23.776884]]]
["bitfinex","SOLUSD",1727827348191,[[145.48,20.0],[145.47,27.4969],[145.45,51.69718393],[145.43,33.7088],[145.39,51.69718393]],[[145.61,20.0],[145.66,27.4617],[145.68,51.19469332],[145.69,256.8],[145.73,2.0]]]
["bitfinex","SOLUSD",1727827348371,[[145.49,1.37412924],[145.48,20.0],[145.47,27.4969],[145.45,51.69718393],[145.43,33.7088]],[[145.56,5.4961],[145.61,20.0],[145.66,27.4617],[145.68,51.19469332],[145.69,256.8]]]
["bitfinex","SOLUSD",1727827348570,[[145.51,5.4978],[145.5,13.7451],[145.49,1.37412924],[145.48,20.0],[145.47,27.4969]],[[145.56,5.4961],[145.59,13.7376],[145.61,20.0],[145.66,27.4617],[145.68,51.19469332]]]
["bitfinex","SOLUSD",1727827348786,[[145.52,1.3741056],[145.51,5.4978],[145.5,13.7451],[145.48,20.0],[145.47,27.4969]],[[145.56,5.4961],[145.59,13.7376],[145.61,20.0],[145.66,27.4617],[145.68,1.19469332]]]
["bitfinex","SOLUSD",1727827349092,[[145.53,29.273884],[145.52,13.7433],[145.48,20.0],[145.47,27.4969],[145.4,2.0]],[[145.61,20.0],[145.66,27.4617],[145.68,1.19469332]]]
["bitfinex","SOLUSD",1727827349093,[[145.53,29.273884],[145.52,13.7433],[145.48,20.0],[145.47,27.4969],[145.4,2.0]],[[145.58,5.4953],[145.61,20.0],[145.62,23.3514102],[145.66,27.4617],[145.68,1.19469332]]]
["bitfinex","SOLUSD",1727827349394,[[145.54,5.4967],[145.53,23.776884],[145.52,13.7433],[145.48,20.0],[145.47,27.4969]],[[145.59,5.495],[145.61,20.0],[145.62,23.3514102],[145.66,27.4617],[145.68,1.19469332]]]
["bitfinex","SOLUSD",1727827349705,[[145.55,23.776884],[145.54,13.7414],[145.53,23.776884],[145.51,33.7607],[145.5,16.101]],[[145.62,23.3514102],[145.66,27.4617],[145.68,1.19469332],[145.73,50.0],[145.78,44.54131536]]]
["bitfinex","SOLUSD",1727827349990,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7414],[145.51,85.45788393],[145.5,16.101]],[[145.62,0.8166102],[145.66,49.6032],[145.68,1.19469332],[145.71,50.0],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827350373,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7414],[145.51,85.45788393],[145.5,16.101]],[[145.61,5.4942],[145.62,0.8166102],[145.66,49.6032],[145.73,50.0],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827350576,[[145.56,5.4959],[145.55,23.776884],[145.54,13.7414],[145.51,85.45788393],[145.5,16.101]],[[145.61,5.4942],[145.62,0.8166102],[145.66,49.6032],[145.71,50.0],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827350792,[[145.57,1.37367862],[145.56,5.4959],[145.55,23.776884],[145.54,13.7414],[145.51,85.45788393]],[[145.61,5.4942],[145.62,0.8166102],[145.66,49.6032],[145.73,51.19480274],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827351093,[[145.57,1.37367862],[145.56,5.4959],[145.55,23.776884],[145.54,13.7414],[145.51,85.45788393]],[[145.61,5.4942],[145.62,0.8166102],[145.65,13.7318],[145.66,49.6032],[145.73,50.0]]]
["bitfinex","SOLUSD",1727827351489,[[145.57,6.86897862],[145.56,13.7394],[145.55,23.776884],[145.51,85.45788393],[145.28,3.55821394]],[[145.62,6.3103102],[145.65,13.7318],[145.66,22.1415],[145.73,50.0],[145.78,22.67]]]
["bitfinex","SOLUSD",1727827351697,[[145.57,6.86897862],[145.56,13.7394],[145.55,23.776884],[145.51,85.45788393],[145.46,59.02416276]],[[145.62,6.3103102],[145.65,13.7318],[145.66,22.1415],[145.73,50.0],[145.74,264.28205906]]]
["bitfinex","SOLUSD",1727827352199,[[145.57,5.4953],[145.56,13.7394],[145.55,23.776884],[145.51,85.45788393],[145.46,59.02416276]],[[145.62,6.3103102],[145.65,13.7318],[145.66,22.1415],[145.73,50.0],[145.74,264.28205906]]]
["bitfinex","SOLUSD",1727827352715,[[145.57,5.4953],[145.56,13.7394],[145.55,23.776884],[145.51,85.45788393],[145.46,59.02416276]],[[145.62,6.3103102],[145.65,13.7318],[145.66,22.1415],[145.67,7.17719164],[145.73,50.0]]]
["bitfinex","SOLUSD",1727827352895,[[145.57,23.776884],[145.56,19.2353],[145.55,23.776884],[145.51,85.45788393],[145.46,59.02416276]],[[145.61,5.4942],[145.62,0.8166102],[145.65,13.7318],[145.66,22.1415],[145.67,7.17719164]]]
["bitfinex","SOLUSD",1727827353210,[[145.58,5.4951],[145.57,23.776884],[145.56,13.7394],[145.51,85.45788393],[145.46,59.02416276]],[[145.62,0.8166102],[145.64,20.0],[145.66,22.1415],[145.67,7.17719164],[145.68,13.7291]]]
["bitfinex","SOLUSD",1727827353499,[[145.57,29.272384],[145.56,13.7394],[145.51,85.45788393],[145.46,59.02416276],[145.27,28.97065822]],[[145.61,5.4941],[145.62,0.8166102],[145.64,20.0],[145.66,35.8726],[145.67,7.17719164]]]
["bitfinex","SOLUSD",1727827353676,[[145.59,5.4947],[145.58,1.37358656],[145.57,23.776884],[145.56,13.7394],[145.51,85.45788393]],[[145.62,0.8166102],[145.63,5.4934],[145.66,35.8726],[145.67,7.17719164],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827353877,[[145.6,1.37340879],[145.59,5.4947],[145.58,13.7374],[145.57,23.776884],[145.55,27.4818]],[[145.62,0.8166102],[145.66,35.8726],[145.67,7.17719164],[145.74,256.8]]]
["bitfinex","SOLUSD",1727827353878,[[145.6,1.37340879],[145.59,5.4947],[145.58,13.7374],[145.57,23.776884],[145.55,27.4818]],[[145.62,0.8166102],[145.64,5.4933],[145.66,22.1415],[145.67,7.17719164],[145.69,41.1841]]]
["bitfinex","SOLUSD",1727827354191,[[145.61,5.4941],[145.6,15.10920879],[145.58,16.101],[145.57,23.776884],[145.55,27.4818]],[[145.62,0.8166102],[145.66,5.4925],[145.7,22.1415],[145.72,13.7253],[145.74,257.99421336]]]
["bitfinex","SOLUSD",1727827354396,[[145.61,29.270984],[145.6,15.10920879],[145.59,6.2717],[145.58,16.101],[145.57,51.69718393]],[[145.62,0.8166102],[145.66,5.4925],[145.7,22.1415],[145.72,13.7253],[145.79,313.706]]]
["bitfinex","SOLUSD",1727827354586,[[145.61,29.270984],[145.6,15.10920879],[145.59,6.2717],[145.58,16.101],[145.57,51.69718393]],[[145.62,0.8166102],[145.66,5.4925],[145.7,29.31815738],[145.72,13.7253],[145.79,321.36350575]]]
["bitfinex","SOLUSD",1727827354792,[[145.61,29.270984],[145.6,15.10920879],[145.59,6.2717],[145.58,16.101],[145.57,51.69718393]],[[145.62,0.8166102],[145.7,29.31815738],[145.72,13.7253],[145.77,1.19396942],[145.79,313.706]]]
["bitfinex","SOLUSD",1727827354993,[[145.61,49.270984],[145.6,15.10920879],[145.59,6.2717],[145.58,16.101],[145.57,51.69718393]],[[145.62,0.8166102],[145.7,5.4911],[145.72,13.7253],[145.74,6.5414],[145.77,1.19396942]]]
["bitfinex","SOLUSD",1727827355199,[[145.62,43.776884],[145.61,43.776884],[145.6,53.07059272],[145.59,6.2717],[145.58,16.101]],[[145.74,22.1415],[145.85,50.0],[145.88,6.906],[145.92,702.19042592],[145.94,69.9660512]]]
["bitfinex","SOLUSD",1727827355393,[[145.67,23.776884],[145.66,19.2215],[145.63,51.69718393],[145.62,20.0],[145.61,27.47]],[[145.72,5.49],[145.74,22.1415],[145.76,7.99113817],[145.78,13.7193],[145.83,8.56724616]]]
["bitfinex","SOLUSD",1727827355879,[[145.67,23.776884],[145.66,19.2215],[145.63,51.69718393],[145.62,20.0],[145.61,27.47]],[[145.71,5.4903],[145.74,22.1415],[145.76,7.99113817],[145.78,13.7193],[145.83,8.56724616]]]
["bitfinex","SOLUSD",1727827356096,[[145.67,23.776884],[145.66,19.2215],[145.63,51.69718393],[145.62,20.0],[145.61,27.47]],[[145.71,5.4903],[145.74,22.1415],[145.76,7.99113817],[145.78,13.7193],[145.83,1.19360139]]]
["bitfinex","SOLUSD",1727827356500,[[145.68,5.4914],[145.67,23.776884],[145.66,13.7297],[145.63,51.69718393],[145.62,20.0]],[[145.73,5.4899],[145.76,7.99113817],[145.78,13.7193],[145.79,22.1415],[145.83,1.19360139]]]
["bitfinex","SOLUSD",1727827356681,[[145.69,23.776884],[145.68,5.4914],[145.66,13.7297],[145.63,51.69718393],[145.62,20.0]],[[145.73,5.4899],[145.76,7.99113817],[145.78,13.7193],[145.79,22.1415],[145.91,62.44786996]]]
["bitfinex","SOLUSD",1727827356878,[[145.69,23.776884],[145.68,5.4914],[145.66,13.7297],[145.63,51.69718393],[145.62,20.0]],[[145.73,5.4899],[145.76,0.8166102],[145.78,13.7193],[145.79,22.1415],[145.91,28.00083152]]]
["bitfinex","SOLUSD",1727827357082,[[145.56,5.4958],[145.51,27.489],[145.47,255.2],[145.46,79.19588393],[145.45,50.0]],[[145.63,5.4933],[145.75,72.1415],[145.76,0.8166102],[145.77,27.4421],[145.78,7.17442205]]]
["bitfinex","SOLUSD",1727827357298,[[145.57,5.4956],[145.55,13.7407],[145.51,79.18618393],[145.47,255.2],[145.46,81.19588393]],[[145.75,72.1415],[145.76,0.8166102],[145.77,27.4421],[145.78,7.17442205]]]
["bitfinex","SOLUSD",1727827357299,[[145.57,5.4956],[145.55,13.7407],[145.51,79.18618393],[145.47,255.2],[145.46,81.19588393]],[[145.64,5.493],[145.7,13.7268],[145.72,12.24251289],[145.75,72.1415],[145.76,0.8166102]]]
["bitfinex","SOLUSD",1727827357597,[[145.56,5.4959],[145.55,13.7407],[145.51,59.26096424],[145.47,255.2],[145.46,59.27066424]],[[145.68,13.7295],[145.72,12.24251289],[145.75,72.1415],[145.76,0.8166102],[145.81,344.17679627]]]
["bitfinex","SOLUSD",1727827357781,[[145.55,25.5087],[145.54,16.101],[145.51,59.26096424],[145.47,255.2],[145.46,59.27066424]],[[145.71,20.0],[145.72,12.24251289],[145.75,72.1415],[145.76,0.8166102],[145.81,344.17679627]]]
["bitfinex","SOLUSD",1727827357985,[[145.55,25.5087],[145.54,16.101],[145.51,59.26096424],[145.46,59.27066424],[145.44,6.906]],[[145.6,5.4945],[145.66,13.7314],[145.7,31.15757459],[145.71,27.35827611],[145.73,50.0]]]
["bitfinex","SOLUSD",1727827358190,[[145.55,25.5087],[145.54,16.101],[145.51,59.26096424],[145.46,27.4987],[145.42,255.2]],[[145.6,5.4945],[145.66,13.7314],[145.67,22.1415],[145.69,27.4565],[145.7,31.15757459]]]
["bitfinex","SOLUSD",1727827358696,[[145.55,25.5087],[145.54,16.101],[145.51,59.26096424],[145.46,59.27066424],[145.42,255.2]],[[145.6,5.4945],[145.66,13.7314],[145.67,22.1415],[145.69,27.4565],[145.7,31.15757459]]]
["bitfinex","SOLUSD",1727827358999,[[145.55,25.5087],[145.54,16.101],[145.51,59.26096424],[145.46,59.27066424],[145.42,262.106]],[[145.6,5.4945],[145.66,13.7314],[145.67,22.1415],[145.69,27.4565],[145.7,31.15757459]]]
["bitfinex","SOLUSD",1727827359201,[[145.55,6.2717],[145.54,16.101],[145.53,5.4971],[145.51,13.7443],[145.48,31.77196424]],[[145.58,5.4954],[145.63,13.7339],[145.67,22.1415],[145.69,27.4565],[145.7,31.15757459]]]
["bitfinex","SOLUSD",1727827359592,[[145.55,6.2717],[145.54,16.101],[145.53,5.4971],[145.51,13.7443],[145.48,51.65763996]],[[145.58,5.4954],[145.63,13.7339],[145.67,22.1415],[145.69,27.4565],[145.7,31.15757459]]]
["bitfinex","SOLUSD",1727827359802,[[145.51,20.016],[145.5,16.101],[145.48,51.65763996],[145.39,87.73886757],[145.38,134.43701594]],[[145.57,5.4956],[145.63,13.7339],[145.67,22.1415],[145.69,27.4565],[145.7,32.35202943]]]
["bitfinex","SOLUSD",1727827359999,[[145.51,20.016],[145.5,21.5992],[145.45,51.65763996],[145.43,7.63003144],[145.39,53.65763996]],[[145.6,13.7363],[145.67,22.1415],[145.69,27.4565],[145.7,32.35202943],[145.77,298.27459477]]]
["bitfinex","SOLUSD",1727827360181,[[145.51,20.016],[145.5,21.5992],[145.45,51.65763996],[145.43,7.63003144],[145.39,53.65763996]],[[145.55,5.4963],[145.6,13.7363],[145.65,27.464],[145.67,22.1415],[145.69,27.4565]]]
["bitfinex","SOLUSD",1727827360387,[[145.51,6.2717],[145.5,21.5992],[145.48,13.7473],[145.45,51.65763996],[145.39,51.65763996]],[[145.55,5.4963],[145.6,13.7363],[145.65,27.464],[145.67,22.1415],[145.68,50.0]]]
["bitfinex","SOLUSD",1727827360590,[[145.51,6.2717],[145.5,16.101],[145.48,13.7473],[145.45,51.65763996],[145.39,51.65763996]],[[145.54,5.4969],[145.6,13.7363],[145.65,27.464],[145.67,22.1415],[145.68,50.0]]]
["bitfinex","SOLUSD",1727827360795,[[145.52,1.3740676],[145.51,6.2717],[145.5,16.101],[145.48,13.7473],[145.45,51.65763996]],[[145.6,13.7363],[145.65,27.464],[145.67,22.1415],[145.7,339.15202943],[145.73,27.4489]]]
["bitfinex","SOLUSD",1727827360995,[[145.52,1.3740676],[145.51,6.2717],[145.5,16.101],[145.48,13.7473],[145.45,51.65763996]],[[145.6,13.7363],[145.65,27.464],[145.66,7.35827611],[145.67,22.1415],[145.7,339.15202943]]]
["bitfinex","SOLUSD",1727827361184,[[145.51,6.2717],[145.5,16.101],[145.48,13.7473],[145.45,51.65763996],[145.33,1.19473137]],[[145.6,13.7363],[145.65,27.464],[145.66,7.35827611],[145.67,22.1415],[145.68,50.0]]]
["bitfinex","SOLUSD",1727827361386,[[145.48,6.2717],[145.46,21.6004],[145.44,13.7506],[145.42,51.65763996],[145.39,51.65763996]],[[145.51,5.4979],[145.57,13.7394],[145.59,42.1415],[145.61,27.4717],[145.65,27.464]]]
["bitfinex","SOLUSD",1727827361600,[[145.48,6.2717],[145.46,21.6004],[145.44,13.7506],[145.39,51.65763996],[145.25,51.65763996]],[[145.51,5.4979],[145.57,13.7394],[145.59,42.1415],[145.61,27.4717],[145.65,34.84469059]]]
["bitfinex","SOLUSD",1727827361905,[[145.48,6.2717],[145.47,5.4994],[145.46,16.101],[145.44,13.7506],[145.39,51.65763996]],[[145.52,5.4975],[145.57,13.7394],[145.59,42.1415],[145.61,27.4717],[145.65,34.84469059]]]
["bitfinex","SOLUSD",1727827362078,[[145.48,6.2717],[145.47,5.4994],[145.46,16.101],[145.44,13.7506],[145.4,27.5097]],[[145.53,5.4971],[145.57,13.7394],[145.59,42.1415],[145.61,27.4717],[145.65,34.84469059]]]
["bitfinex","SOLUSD",1727827363292,[[145.48,6.2717],[145.46,16.101],[145.45,5.4998],[145.44,13.7506],[145.4,27.5097]],[[145.57,13.7394],[145.59,42.1415],[145.61,27.4717],[145.64,50.0],[145.65,34.84469059]]]
["bitfinex","SOLUSD",1727827363600,[[145.45,6.3572],[145.44,13.7506],[145.42,15.9096],[145.32,139.94273118],[145.31,255.2]],[[145.49,5.4986],[145.55,13.7418],[145.57,27.4799],[145.59,42.1415],[145.61,27.4717]]]
["bitfinex","SOLUSD",1727827363904,[[145.44,13.7506],[145.43,5.5008],[145.42,15.9096],[145.41,6.3572],[145.36,51.65763996]],[[145.55,13.7418],[145.57,27.4799],[145.59,42.1415],[145.61,27.4717]]]
["bitfinex","SOLUSD",1727827363905,[[145.44,13.7506],[145.43,5.5008],[145.42,15.9096],[145.41,6.3572],[145.36,51.65763996]],[[145.48,5.4991],[145.55,13.7418],[145.57,27.4799],[145.59,42.1415],[145.61,27.4717]]]
["bitfinex","SOLUSD",1727827364410,[[145.42,21.4108],[145.41,20.1112],[145.36,51.65763996],[145.33,8.77178366],[145.32,51.65763996]],[[145.47,5.4994],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827364582,[[145.42,15.9096],[145.41,25.6128],[145.36,51.65763996],[145.33,1.19473137],[145.32,51.65763996]],[[145.47,5.4994],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827364777,[[145.42,15.9096],[145.41,25.6128],[145.36,51.65763996],[145.34,15.9096],[145.33,1.19473137]],[[145.47,5.4994],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827364999,[[145.42,21.4108],[145.41,20.1112],[145.37,7.18546886],[145.36,51.65763996],[145.34,15.9096]],[[145.47,5.4994],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365392,[[145.41,20.1112],[145.4,5.5016],[145.37,15.9096],[145.36,51.65763996],[145.32,7.35820963]],[[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365393,[[145.41,20.1112],[145.4,5.5016],[145.37,15.9096],[145.36,51.65763996],[145.32,7.35820963]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365599,[[145.41,20.1112],[145.4,5.5016],[145.37,15.9096],[145.36,51.65763996],[145.31,21.4108]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365804,[[145.41,20.1112],[145.4,5.5016],[145.37,15.9096],[145.33,52.85237133],[145.31,21.4108]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365989,[[145.41,20.1112],[145.37,15.9096],[145.33,52.85237133],[145.31,21.4108]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827365990,[[145.41,20.1112],[145.37,15.9096],[145.33,52.85237133],[145.31,21.4108],[145.05,28.73638838]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827366202,[[145.41,25.6128],[145.37,15.9096],[145.35,7.18616055],[145.33,52.85237133],[145.31,21.4108]],[[145.46,5.4999],[145.52,13.7438],[145.57,27.4799],[145.59,42.1415],[145.6,50.0]]]
["bitfinex","SOLUSD",1727827366501,[[145.41,6.3572],[145.4,5.502],[145.37,29.6666],[145.35,7.18616055],[145.33,52.85237133]],[[145.45,5.5003],[145.51,20.0],[145.52,13.7438],[145.53,27.4869],[145.57,27.4799]]]
["bitfinex","SOLUSD",1727827366704,[[145.4,5.502],[145.37,36.0238],[145.33,51.65763996],[145.29,7.49719324],[144.93,1636.98867966]],[[145.45,5.5003],[145.51,42.5083],[145.52,13.7438],[145.53,27.4869],[145.57,27.4799]]]
["bitfinex","SOLUSD",1727827366903,[[145.38,5.5025],[145.37,36.0238],[145.33,51.65763996],[145.31,1.19564358],[145.29,7.49719324]],[[145.49,20.0],[145.5,13.7465],[145.51,42.5083],[145.53,27.4869],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827367113,[[145.37,41.5269],[145.31,1.19564358],[145.3,79.18513996],[145.25,343.16021662],[145.23,52.0]],[[145.49,20.0],[145.51,42.5083],[145.53,27.4869],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827367114,[[145.37,41.5269],[145.31,1.19564358],[145.3,79.18513996],[145.25,343.16021662],[145.23,52.0]],[[145.42,5.5015],[145.47,13.7488],[145.49,20.0],[145.51,22.5083],[145.53,27.4869]]]
["bitfinex","SOLUSD",1727827367503,[[145.37,41.5269],[145.3,86.3733217],[145.26,28.3799732],[145.25,343.16021662],[145.23,52.0]],[[145.42,5.5015],[145.47,13.7488],[145.49,20.0],[145.51,22.5083],[145.53,27.4869]]]
["bitfinex","SOLUSD",1727827367504,[[145.37,41.5269],[145.3,86.3733217],[145.26,28.3799732],[145.25,343.16021662],[145.23,52.0]],[[145.42,5.5015],[145.47,13.7488],[145.48,7.18797669],[145.49,20.0],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827367733,[[145.37,36.0238],[145.36,5.5035],[145.3,86.3733217],[145.28,1.19586658],[145.26,28.3799732]],[[145.41,5.5017],[145.47,13.7488],[145.48,7.18797669],[145.49,20.0],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827367914,[[145.33,15.9096],[145.3,86.3733217],[145.26,0.8166102],[145.25,51.65763996],[145.23,58.906]],[[145.41,5.5017],[145.47,13.7488],[145.49,47.4944],[145.51,22.5083],[145.63,256.8]]]
["bitfinex","SOLUSD",1727827368220,[[145.34,5.5043],[145.33,36.0278],[145.3,27.5275],[145.28,22.78981392],[145.27,51.65763996]],[[145.47,13.7488],[145.49,47.4944],[145.51,22.5083],[145.63,256.8]]]
["bitfinex","SOLUSD",1727827368221,[[145.34,5.5043],[145.33,36.0278],[145.3,27.5275],[145.28,22.78981392],[145.27,51.65763996]],[[145.4,5.5021],[145.47,13.7488],[145.49,54.68366108],[145.51,22.5083],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827368510,[[145.34,5.5043],[145.33,36.0278],[145.3,27.5275],[145.28,22.78981392],[145.27,51.65763996]],[[145.4,5.5021],[145.45,13.7512],[145.49,54.68366108],[145.51,22.5083],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827368711,[[145.33,41.5324],[145.3,27.5275],[145.28,22.78981392],[145.27,51.65763996],[145.24,7.5541719]],[[145.39,5.5026],[145.45,13.7512],[145.49,54.68366108],[145.51,22.5083],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827368904,[[145.33,36.0278],[145.3,27.5275],[145.28,9.04101392],[145.27,51.65763996],[145.24,7.5541719]],[[145.4,5.502],[145.45,13.7512],[145.49,54.68366108],[145.51,22.5083],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827369208,[[145.36,13.7588],[145.34,1.37552477],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392]],[[145.43,5.5009],[145.48,13.7476],[145.49,54.68366108],[145.51,22.5083],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827369416,[[145.37,1.37549521],[145.36,19.262],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392]],[[145.42,5.5014],[145.47,43.776884],[145.48,13.7476],[145.49,54.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827369604,[[145.36,13.7588],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392],[144.98,83.91418838]],[[145.47,43.776884],[145.48,13.7476],[145.49,54.68366108],[145.51,22.5083],[145.62,34.01988754]]]
["bitfinex","SOLUSD",1727827369808,[[145.36,13.7588],[145.35,5.5039],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392]],[[145.41,5.5018],[145.47,43.776884],[145.48,13.7476],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827372012,[[145.36,19.2622],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392],[145.11,4.37482414]],[[145.41,5.5018],[145.47,43.776884],[145.48,13.7476],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827372320,[[145.36,19.2622],[145.33,22.2668],[145.3,79.18513996],[145.28,9.04101392],[145.11,0.8166102]],[[145.41,5.5018],[145.47,43.776884],[145.48,13.7476],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827372616,[[145.34,5.5039],[145.33,36.0285],[145.3,79.18513996],[145.28,9.04101392],[145.27,1.19603452]],[[145.4,5.5022],[145.46,13.7503],[145.47,43.776884],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827372912,[[145.35,23.776884],[145.34,5.5039],[145.33,36.0285],[145.3,27.5275],[145.28,9.04101392]],[[145.4,5.5022],[145.46,13.7503],[145.47,43.776884],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827373409,[[145.34,5.5039],[145.33,36.0285],[145.3,27.5275],[145.28,9.04101392],[145.01,59.78567806]],[[145.39,5.5024],[145.46,13.7503],[145.47,43.776884],[145.49,34.68366108],[145.51,22.5083]]]
["bitfinex","SOLUSD",1727827373725,[[145.33,36.0285],[145.3,27.5275],[145.28,9.04101392],[145.2,264.106],[145.18,86.02783456]],[[145.47,43.776884],[145.49,34.68366108],[145.5,50.0],[145.51,22.5083],[145.59,34.92055754]]]
["bitfinex","SOLUSD",1727827373887,[[145.33,41.533],[145.3,27.5275],[145.28,9.04101392],[145.27,51.65763996],[145.2,264.106]],[[145.38,5.5028],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827374092,[[145.33,41.533],[145.3,27.5275],[145.28,9.04101392],[145.27,51.65763996],[145.24,8.75033834]],[[145.38,5.5028],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827374613,[[145.34,29.281084],[145.33,36.0285],[145.3,27.5275],[145.28,9.04101392],[145.27,51.65763996]],[[145.39,5.5024],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.5,50.0]]]
["bitfinex","SOLUSD",1727827375617,[[145.35,6.87944876],[145.34,23.776884],[145.33,36.0285],[145.3,27.5275],[145.28,9.04101392]],[[145.4,5.5021],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827376104,[[145.36,23.776884],[145.35,6.87944876],[145.34,23.776884],[145.33,36.0285],[145.3,27.5275]],[[145.4,5.5021],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827376306,[[145.37,1.37554348],[145.35,5.5038],[145.34,23.776884],[145.33,36.0285],[145.3,27.5275]],[[145.4,5.5021],[145.44,13.7523],[145.47,43.776884],[145.49,34.68366108],[145.52,50.0]]]
["bitfinex","SOLUSD",1727827376507,[[145.37,5.5028],[145.35,33.7591],[145.34,23.776884],[145.33,22.2668],[145.3,79.18513996]],[[145.42,5.5016],[145.47,13.7487],[145.49,34.68366108],[145.54,50.0],[145.57,34.86059059]]]
["bitfinex","SOLUSD",1727827376694,[[145.35,33.7591],[145.34,23.776884],[145.33,22.2668],[145.3,79.18513996]],[[145.47,13.7487],[145.49,34.68366108],[145.54,50.0],[145.57,34.86059059]]]
["bitfinex","SOLUSD",1727827376695,[[145.39,23.776884],[145.38,1.37531994],[145.35,20.0],[145.34,27.5204],[145.33,73.92443996]],[[145.49,7.18926108],[145.56,50.0],[145.57,34.86059059],[145.61,29.4724],[145.63,88.98347832]]]
["bitfinex","SOLUSD",1727827376895,[[145.4,6.87709179],[145.39,23.776884],[145.37,13.757],[145.34,27.5204],[145.33,73.92443996]],[[145.45,5.5004],[145.49,7.18926108],[145.5,13.7458],[145.53,27.4869],[145.56,50.0]]]
["bitfinex","SOLUSD",1727827377107,[[145.4,1.37519179],[145.39,29.279184],[145.37,13.757],[145.34,27.5204],[145.33,73.92443996]],[[145.45,5.5004],[145.49,7.18926108],[145.5,13.7458],[145.51,22.5083],[145.53,27.4869]]]
["bitfinex","SOLUSD",1727827377315,[[145.29,6.3572],[145.28,15.9096],[145.25,27.5373],[145.24,1.19616644],[145.16,50.0]],[[145.42,6.6492],[145.43,15.8591],[145.46,50.0],[145.49,7.18926108],[145.53,27.4869]]]
["bitfinex","SOLUSD",1727827377316,[[145.29,6.3572],[145.28,15.9096],[145.25,27.5373],[145.24,1.19616644],[145.16,50.0]],[[145.42,6.6492],[145.43,15.8591],[145.46,50.0],[145.48,7.38069059],[145.49,34.68306108]]]
["bitfinex","SOLUSD",1727827377613,[[145.29,6.3572],[145.28,35.182],[145.25,27.5373],[145.24,1.19616644],[145.2,59.15845061]],[[145.34,5.5044],[145.39,13.7569],[145.42,6.6492],[145.43,15.8591],[145.44,7.38069059]]]
["bitfinex","SOLUSD",1727827377815,[[145.29,6.3572],[145.28,29.6758],[145.25,27.5373],[145.21,15.9096],[145.2,51.65763996]],[[145.33,5.5047],[145.39,13.7569],[145.42,6.6492],[145.43,15.8591],[145.44,7.38069059]]]
["bitfinex","SOLUSD",1727827378024,[[145.29,6.3572],[145.28,29.6758],[145.25,27.5373],[145.2,51.65763996]],[[145.39,13.7569],[145.42,6.6492],[145.43,15.8591],[145.44,7.38069059]]]
["bitfinex","SOLUSD",1727827378025,[[145.29,6.3572],[145.28,29.6758],[145.27,5.5069],[145.25,27.5373],[145.2,51.65763996]],[[145.32,5.5051],[145.39,13.7569],[145.42,6.6492],[145.43,15.8591],[145.44,57.38069059]]]
["bitfinex","SOLUSD",1727827378197,[[145.29,6.3572],[145.28,15.9096],[145.23,27.5415],[145.2,51.65763996],[145.19,28.74523249]],[[145.4,27.5112],[145.42,6.6492],[145.43,15.8591],[145.44,7.38069059],[145.46,54.47262]]]
["bitfinex","SOLUSD",1727827378405,[[145.29,6.3572],[145.28,15.9096],[145.23,27.5415],[145.21,13.7569],[145.2,51.65763996]],[[145.39,20.0],[145.4,27.5112],[145.42,6.6492],[145.43,15.8591],[145.46,54.47262]]]
["bitfinex","SOLUSD",1727827378605,[[145.29,11.8633],[145.28,15.9096],[145.27,13.7668],[145.23,27.5415],[145.21,13.7569]],[[145.34,5.5043],[145.39,33.7561],[145.4,27.5112],[145.41,7.19345398],[145.42,6.6492]]]
["bitfinex","SOLUSD",1727827379123,[[145.27,13.7668],[145.26,7.1738102],[145.23,27.5415],[145.21,13.7569],[145.13,50.0]],[[145.39,33.7561],[145.4,27.5112],[145.41,7.19345398],[145.42,6.6492]]]
["bitfinex","SOLUSD",1727827379124,[[145.27,13.7668],[145.26,7.1738102],[145.23,27.5415],[145.21,13.7569],[145.13,50.0]],[[145.36,13.7591],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398],[145.42,6.6492]]]
["bitfinex","SOLUSD",1727827379421,[[145.26,7.1738102],[145.25,5.5074],[145.24,29.6797],[145.23,27.5415],[145.14,1.57483415]],[[145.36,13.7591],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398],[145.42,56.6492]]]
["bitfinex","SOLUSD",1727827379613,[[145.26,7.1738102],[145.25,5.5074],[145.24,29.6797],[145.23,27.5415],[145.18,31.91734586]],[[145.36,13.7591],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398],[145.42,56.6492]]]
["bitfinex","SOLUSD",1727827379923,[[145.26,7.1738102],[145.25,5.5074],[145.24,29.6797],[145.23,27.5415],[145.18,31.91734586]],[[145.3,5.5058],[145.36,13.7591],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398]]]
["bitfinex","SOLUSD",1727827380230,[[145.26,7.1738102],[145.24,29.6797],[145.23,27.5415],[145.18,31.91734586],[145.11,32.73395606]],[[145.36,13.7591],[145.39,21.19684192],[145.4,27.5112],[145.41,7.19345398],[145.5,256.8]]]
["bitfinex","SOLUSD",1727827380519,[[145.26,7.1738102],[145.24,29.6797],[145.23,27.5415],[145.11,32.73395606]],[[145.39,21.19684192],[145.4,27.5112],[145.41,7.19345398],[145.5,256.8]]]
["bitfinex","SOLUSD",1727827380520,[[145.27,25.1532127],[145.26,20.9415102],[145.24,15.9096],[145.23,27.5415],[145.21,31.91734586]],[[145.39,33.7564],[145.4,27.5112],[145.41,7.19345398],[145.42,6.6492],[145.46,54.47262]]]
["bitfinex","SOLUSD",1727827380733,[[145.27,23.776884],[145.26,20.9415102],[145.24,15.9096],[145.23,27.5415],[145.21,31.91734586]],[[145.39,20.0],[145.4,27.5112],[145.41,7.19345398],[145.42,6.6492],[145.45,1.19668098]]]
["bitfinex","SOLUSD",1727827380900,[[145.26,26.4488102],[145.24,15.9096],[145.23,27.5415],[145.18,31.91734586],[145.11,66.739174]],[[145.31,5.5055],[145.37,13.7585],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398]]]
["bitfinex","SOLUSD",1727827381106,[[145.26,20.9415102],[145.24,15.9096],[145.23,27.5415],[145.18,31.91734586],[145.11,66.739174]],[[145.3,5.5059],[145.37,13.7585],[145.39,20.0],[145.4,27.5112],[145.41,7.19345398]]]
["bitfinex","SOLUSD",1727827381407,[[145.26,0.8166102],[145.24,15.9096],[145.23,13.7709],[145.22,6.3572],[145.18,31.91734586]],[[145.35,59.635984],[145.36,27.5184],[145.39,20.0],[145.4,77.5112],[145.41,7.19345398]]]
["bitfinex","SOLUSD",1727827381607,[[145.26,0.8166102],[145.24,15.9096],[145.23,13.7709],[145.22,11.8657],[145.18,31.91734586]],[[145.27,5.5069],[145.32,13.7628],[145.35,59.635984],[145.36,27.5184],[145.4,77.5112]]]
["bitfinex","SOLUSD",1727827381919,[[145.26,0.8166102],[145.24,15.9096],[145.23,19.2793],[145.22,6.3572],[145.18,31.91734586]],[[145.28,5.5066],[145.32,13.7628],[145.35,59.635984],[145.36,27.5184],[145.4,77.5112]]]
["bitfinex","SOLUSD",1727827382105,[[145.26,0.8166102],[145.22,6.3572],[145.2,29.6836],[145.15,31.91734586],[145.14,1.57483415]],[[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184],[145.38,50.0]]]
["bitfinex","SOLUSD",1727827382313,[[145.26,0.8166102],[145.22,11.866],[145.2,29.6836],[145.15,31.91734586],[145.14,1.57483415]],[[145.27,5.5069],[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827382827,[[145.26,0.8166102],[145.22,6.3572],[145.2,35.1928],[145.15,31.91734586],[145.14,1.57483415]],[[145.27,5.5069],[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827383321,[[145.26,0.8166102],[145.22,6.3572],[145.2,29.6836],[145.19,33.0582],[145.15,31.91734586]],[[145.27,5.5069],[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827383517,[[145.26,0.8166102],[145.19,5.5096],[145.17,6.3572],[145.16,15.9096],[145.14,29.13363415]],[[145.27,5.5069],[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827383518,[[145.26,0.8166102],[145.19,5.5096],[145.17,6.3572],[145.16,15.9096],[145.14,29.13363415]],[[145.27,5.5069],[145.32,41.2893],[145.34,6.6492],[145.35,59.635984],[145.36,77.5184]]]
["bitfinex","SOLUSD",1727827383709,[[145.26,0.8166102],[145.19,5.5096],[145.17,20.134],[145.16,15.9096],[145.14,27.5588]],[[145.27,5.5069],[145.32,41.2893],[145.34,6.6492],[145.35,59.635984],[145.36,77.5184]]]
["bitfinex","SOLUSD",1727827384097,[[145.26,0.8166102],[145.17,20.134],[145.16,15.9096],[145.14,27.5588],[145.03,34.38134328]],[[145.27,5.5069],[145.32,41.2893],[145.34,6.6492],[145.35,59.635984],[145.36,77.5184]]]
["bitfinex","SOLUSD",1727827384327,[[145.26,0.8166102],[145.22,5.5088],[145.19,13.7741],[145.17,6.3572],[145.16,15.9096]],[[145.27,5.5069],[145.32,41.2893],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827384502,[[145.26,0.8166102],[145.21,5.5091],[145.19,13.7741],[145.17,6.3572],[145.16,15.9096]],[[145.27,5.5069],[145.32,41.2893],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827384697,[[145.26,0.8166102],[145.21,13.7722],[145.18,27.5512],[145.17,6.3572],[145.16,15.9096]],[[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184],[145.4,77.5112]]]
["bitfinex","SOLUSD",1727827384897,[[145.26,0.8166102],[145.23,5.5081],[145.21,13.7722],[145.18,27.5512],[145.17,6.3572]],[[145.28,5.5066],[145.32,13.7628],[145.34,6.6492],[145.35,59.635984],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827385603,[[145.26,0.8166102],[145.23,13.7705],[145.18,59.46854586],[145.17,6.3572],[145.15,13.7741]],[[145.34,6.6492],[145.35,59.635984],[145.36,27.5184],[145.51,34.89546439],[145.65,14.17700317]]]
["bitfinex","SOLUSD",1727827385927,[[145.26,0.8166102],[145.25,19.2763],[145.19,20.0],[145.18,59.46854586],[145.17,6.3572]],[[145.3,5.5061],[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.4,27.5112]]]
["bitfinex","SOLUSD",1727827386103,[[145.26,0.8166102],[145.25,13.7687],[145.23,5.5082],[145.19,20.0],[145.18,59.46854586]],[[145.29,5.5065],[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827386306,[[145.26,0.8166102],[145.23,5.5082],[145.22,13.7719],[145.19,20.0],[145.18,59.46854586]],[[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827386307,[[145.26,0.8166102],[145.23,5.5082],[145.22,13.7719],[145.19,20.0],[145.18,59.46854586]],[[145.28,5.5067],[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827386715,[[145.26,0.8166102],[145.24,5.5081],[145.22,13.7719],[145.19,20.0],[145.18,59.46854586]],[[145.28,5.5067],[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827387222,[[145.26,0.8166102],[145.25,5.5077],[145.24,13.7695],[145.19,20.0],[145.18,59.46854586]],[[145.3,5.5061],[145.34,6.6492],[145.35,49.619],[145.36,27.5184],[145.41,57.19345398]]]
["bitfinex","SOLUSD",1727827388023,[[145.26,0.8166102],[145.19,20.0],[145.18,59.46854586],[145.11,32.73395606],[145.09,310.18886316]],[[145.33,37.539284],[145.34,6.6492],[145.35,35.8591],[145.36,27.5184],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827388204,[[145.26,0.8166102],[145.23,5.5081],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.29,5.5065],[145.33,13.7624],[145.34,6.6492],[145.35,35.8591],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827388930,[[145.26,0.8166102],[145.23,5.5081],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.29,5.5065],[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827389106,[[145.26,0.8166102],[145.23,5.5081],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184],[145.72,21.26550475]]]
["bitfinex","SOLUSD",1727827389419,[[145.26,0.8166102],[145.23,5.5081],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.28,5.5066],[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827389611,[[145.26,0.8166102],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.28,5.5066],[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827389612,[[145.26,0.8166102],[145.22,5.5088],[145.21,13.7728],[145.19,20.0],[145.18,27.5512]],[[145.27,5.5069],[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827390436,[[145.26,0.8166102],[145.23,15.14754392],[145.19,20.0],[145.18,59.46854586],[145.1,2.0]],[[145.33,13.7624],[145.34,13.83740371],[145.35,35.8591],[145.36,27.5184],[145.41,50.0]]]
["bitfinex","SOLUSD",1727827390600,[[145.28,5.5062],[145.27,1.37660193],[145.26,0.8166102],[145.25,22.2668],[145.22,27.5441]],[[145.33,13.7624],[145.34,13.83740371],[145.36,27.5184]]]
["bitfinex","SOLUSD",1727827390601,[[145.28,5.5062],[145.27,1.37660193],[145.26,0.8166102],[145.25,22.2668],[145.22,27.5441]],[[145.33,5.5048],[145.34,7.18820371],[145.36,13.759],[145.38,6.6492],[145.39,15.8591]]]
["bitfinex","SOLUSD",1727827390802,[[145.29,6.88242377],[145.27,13.7668],[145.26,0.8166102],[145.25,22.2668],[145.22,27.5441]],[[145.34,7.18820371],[145.36,13.759],[145.38,6.6492],[145.39,15.8591]]]
["bitfinex","SOLUSD",1727827390803,[[145.29,6.88242377],[145.27,13.7668],[145.26,0.8166102],[145.25,22.2668],[145.22,27.5441]],[[145.34,12.69280371],[145.36,13.759],[145.38,6.6492],[145.39,15.8591],[145.48,344.96290082]]]
["bitfinex","SOLUSD",1727827391006,[[145.29,1.37632377],[145.28,5.5065],[145.27,13.7668],[145.26,0.8166102],[145.25,22.2668]],[[145.33,5.5049],[145.36,13.759],[145.38,6.6492],[145.39,15.8591],[145.48,344.96290082]]]
["bitfinex","SOLUSD",1727827391406,[[145.29,1.37632377],[145.28,5.5065],[145.27,13.7668],[145.26,0.8166102],[145.25,22.2668]],[[145.33,5.5049],[145.36,13.759],[145.38,6.6492],[145.39,15.8591],[145.4,34.70232911]]]
["bitfinex","SOLUSD",1727827392207,[[145.29,6.88242377],[145.27,13.7668],[145.26,0.8166102],[145.25,22.2668],[145.24,31.91734586]],[[145.34,5.5043],[145.37,20.0],[145.38,6.6492],[145.39,29.6156],[145.4,34.70232911]]]
["bitfinex","SOLUSD",1727827392423,[[145.3,25.15305659],[145.26,28.3530102],[145.25,22.2668],[145.24,31.91734586],[145.18,39.11242358]],[[145.39,15.8591],[145.4,7.19112911],[145.42,6.6492],[145.53,15.9096],[145.54,344.96290082]]]
["bitfinex","SOLUSD",1727827392723,[[145.32,5.5047],[145.31,13.7629],[145.3,23.776884],[145.26,28.3530102],[145.25,22.2668]],[[145.37,5.5034],[145.39,15.8591],[145.4,7.19112911],[145.42,20.4027],[145.47,27.4977]]]
["bitfinex","SOLUSD",1727827392928,[[145.32,5.5047],[145.31,13.7629],[145.3,23.776884],[145.26,28.3530102],[145.25,22.2668]],[[145.37,5.5034],[145.39,15.8591],[145.42,20.4027],[145.47,27.4977],[145.73,7.08850158]]]
["bitfinex","SOLUSD",1727827393234,[[145.3,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668],[145.19,20.0]],[[145.39,15.8591],[145.42,20.4027],[145.47,27.4977]]]
["bitfinex","SOLUSD",1727827393235,[[145.3,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668],[145.19,20.0]],[[145.39,15.8591],[145.4,13.7556],[145.42,13.84237132],[145.45,51.19668098],[145.47,27.4977]]]
["bitfinex","SOLUSD",1727827393419,[[145.3,5.5056],[145.29,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668]],[[145.35,5.504],[145.39,15.8591],[145.4,13.7556],[145.42,13.84237132],[145.45,51.19668098]]]
["bitfinex","SOLUSD",1727827394114,[[145.3,5.5056],[145.29,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668]],[[145.35,5.504],[145.39,15.8591],[145.4,13.7556],[145.42,13.84237132],[145.45,1.19668098]]]
["bitfinex","SOLUSD",1727827394316,[[145.31,5.5053],[145.29,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668]],[[145.35,5.504],[145.39,15.8591],[145.4,13.7556],[145.42,13.84237132],[145.5,7.48243411]]]
["bitfinex","SOLUSD",1727827394617,[[145.3,5.5057],[145.29,23.776884],[145.28,13.766],[145.26,28.3530102],[145.25,22.2668]],[[145.35,5.504],[145.39,15.8591],[145.4,13.7556],[145.42,13.84237132],[145.46,1.19692842]]]
["bitfinex","SOLUSD",1727827394806,[[145.29,23.776884],[145.26,28.3530102],[145.25,22.2668],[145.18,89.11242358],[144.27,50.0]],[[145.4,13.7556],[145.42,13.84237132],[145.46,1.19692842],[145.54,360.82200082],[145.56,54.68177768]]]
["bitfinex","SOLUSD",1727827395124,[[145.31,5.5051],[145.3,13.7639],[145.29,23.776884],[145.26,28.3530102],[145.25,22.2668]],[[145.36,5.5036],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.46,1.19692842]]]
["bitfinex","SOLUSD",1727827395333,[[145.31,23.776884],[145.3,19.2696],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358]],[[145.35,5.5041],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827396126,[[145.31,29.282284],[145.3,13.7639],[145.26,28.3530102],[145.25,22.2668],[145.18,89.11242358]],[[145.36,5.5036],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827396713,[[145.31,29.282284],[145.3,13.7639],[145.26,28.3530102],[145.25,22.2668],[145.18,89.11242358]],[[145.35,5.5039],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827397335,[[145.3,13.7639],[145.29,5.5058],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358]],[[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152],[145.5,9.48243411]]]
["bitfinex","SOLUSD",1727827397530,[[145.3,19.2696],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358],[131.11,18.56060606]],[[145.34,5.5044],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827398327,[[145.3,19.2696],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358],[144.57,64.65687385]],[[145.34,5.5044],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827398537,[[145.3,19.2696],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358],[144.57,64.65687385]],[[145.35,5.504],[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827398722,[[145.3,19.2696],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358],[144.57,64.65687385]],[[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152]]]
["bitfinex","SOLUSD",1727827398723,[[145.3,13.7639],[145.26,28.3530102],[145.25,22.2668],[145.18,39.11242358],[144.57,64.65687385]],[[145.4,13.7556],[145.42,13.84237132],[145.43,16.2648],[145.45,8.45212152],[146.42,711.1]]]
["bitfinex","SOLUSD",1727827398924,[[145.32,13.762],[145.31,23.776884],[145.27,31.91734586],[145.26,28.3530102],[145.25,22.2668]],[[145.42,13.84237132],[145.43,30.0176],[145.51,27.4901],[145.54,344.96290082],[145.56,6.906]]]
["bitfinex","SOLUSD",1727827399120,[[145.32,13.762],[145.31,23.776884],[145.27,31.91734586],[145.26,28.3530102],[145.25,22.2668]],[[145.42,13.84237132],[145.43,30.0176],[145.51,27.4901],[145.54,344.96290082],[145.56,41.58777768]]]
["bitfinex","SOLUSD",1727827399321,[[145.33,29.281484],[145.32,13.762],[145.3,27.5291],[145.27,31.91734586],[145.26,28.3530102]],[[145.38,5.5028],[145.42,13.84237132],[145.43,30.0176],[145.51,27.4901],[145.54,344.96290082]]]
["bitfinex","SOLUSD",1727827399521,[[145.27,31.91734586],[145.26,28.3530102],[145.19,20.0],[145.17,9.31807573],[145.16,282.755]],[[145.41,13.7549],[145.42,13.84237132],[145.43,16.2648],[145.51,27.4901],[145.54,344.96290082]]]
["bitfinex","SOLUSD",1727827399822,[[145.3,23.776884],[145.29,19.2714],[145.26,0.8166102],[145.24,31.91734586],[145.19,20.0]],[[145.34,5.5046],[145.42,13.84237132],[145.43,16.2648],[145.47,85.94982152],[145.51,27.4901]]]
["bitfinex","SOLUSD",1727827400013,[[145.26,0.8166102],[145.24,31.91734586],[145.19,20.0]],[[145.42,13.84237132],[145.43,16.2648],[145.47,85.94982152]]]
["bitfinex","SOLUSD",1727827400014,[[145.26,6.3235102],[145.25,36.0354],[145.24,31.91734586],[145.19,20.0],[145.15,63.53647414]],[[145.32,5.5053],[145.36,13.7589],[145.4,27.5111],[145.42,13.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827400217,[[145.26,20.8166102],[145.25,36.0354],[145.24,31.91734586],[145.15,56.63047414],[144.94,688.7927]],[[145.32,5.5053],[145.36,13.7589],[145.4,27.5111],[145.42,13.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827400610,[[145.27,5.5068],[145.26,20.8166102],[145.25,36.0354],[145.24,31.91734586],[145.15,56.63047414]],[[145.32,5.5053],[145.36,13.7589],[145.4,27.5111],[145.42,13.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827400833,[[145.27,5.5068],[145.26,20.8166102],[145.25,36.0354],[145.24,31.91734586],[145.18,31.91734586]],[[145.32,5.5053],[145.36,13.7589],[145.4,27.5111],[145.42,13.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827402139,[[145.26,0.8166102],[145.25,22.2668],[145.18,31.91734586]],[[145.36,13.7589],[145.4,27.5111],[145.42,13.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827402140,[[145.26,0.8166102],[145.25,22.2668],[145.18,31.91734586],[145.16,27.555],[145.12,4.94146844]],[[145.34,13.7612],[145.36,27.5181],[145.4,27.5111],[145.42,63.84237132],[145.43,16.2648]]]
["bitfinex","SOLUSD",1727827402313,[[145.26,0.8166102],[145.22,20.1003],[145.21,16.2867],[145.16,27.555],[145.15,31.91734586]],[[145.34,6.2622],[145.35,16.2648],[145.36,27.5181],[145.4,77.5111],[145.42,7.19317132]]]
["bitfinex","SOLUSD",1727827402515,[[145.26,0.8166102],[145.22,20.1003],[145.21,21.7958],[145.16,27.555],[145.15,31.91734586]],[[145.27,5.5069],[145.32,13.7631],[145.34,6.2622],[145.35,16.2648],[145.36,27.5181]]]
["bitfinex","SOLUSD",1727827402715,[[145.18,6.3286],[145.17,16.2867],[145.11,40.4147416],[145.09,1.19740042],[145.06,255.2]],[[145.34,6.2622],[145.35,66.2648],[145.36,27.5181],[145.4,50.87545828],[145.41,2.0]]]
["bitfinex","SOLUSD",1727827402916,[[145.18,6.3286],[145.17,21.7971],[145.16,13.7775],[145.11,32.73395606],[145.09,1.19740042]],[[145.22,5.5089],[145.27,13.7675],[145.33,43.776884],[145.34,6.2622],[145.35,66.2648]]]
["bitfinex","SOLUSD",1727827403115,[[145.18,11.8389],[145.17,16.2867],[145.16,13.7775],[145.11,32.73395606],[145.1,13.7631]],[[145.27,13.7675],[145.33,43.776884],[145.34,6.2622],[145.35,66.2648]]]
["bitfinex","SOLUSD",1727827403116,[[145.18,11.8389],[145.17,16.2867],[145.16,13.7775],[145.11,32.73395606],[145.1,13.7631]],[[145.23,5.5085],[145.27,13.7675],[145.28,27.5335],[145.33,43.776884],[145.34,6.2622]]]
["bitfinex","SOLUSD",1727827403533,[[145.18,6.3286],[145.17,16.2867],[145.16,13.7775],[145.11,32.73395606],[145.1,13.7631]],[[145.27,20.84808944],[145.28,27.5335],[145.33,93.776884],[145.34,6.2622],[145.35,23.62307611]]]
["bitfinex","SOLUSD",1727827403745,[[145.18,6.3286],[145.17,16.2867],[145.16,19.2886],[145.11,32.73395606],[145.02,91.0672063]],[[145.21,5.5093],[145.27,20.84808944],[145.28,27.5335],[145.33,93.776884],[145.34,6.2622]]]
["bitfinex","SOLUSD",1727827404116,[[145.18,6.3286],[145.17,16.2867],[145.11,32.73395606],[145.08,16.2867],[145.02,56.94144943]],[[145.27,7.08058944],[145.28,27.5335],[145.33,93.776884],[145.34,6.2622],[145.37,2.0]]]
["bitfinex","SOLUSD",1727827404340,[[145.19,1.37740641],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606],[145.08,23.87142882]],[[145.27,7.08058944],[145.28,27.5335],[145.32,27.5259],[145.33,43.776884],[145.34,6.2622]]]
["bitfinex","SOLUSD",1727827404541,[[145.16,5.5107],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606],[145.08,23.87142882]],[[145.27,7.08058944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884],[145.34,6.2622]]]
["bitfinex","SOLUSD",1727827404840,[[145.17,5.5107],[145.16,13.7769],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606]],[[145.22,5.509],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884]]]
["bitfinex","SOLUSD",1727827405258,[[145.17,5.5107],[145.16,13.7769],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606]],[[145.22,5.509],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,43.776884]]]
["bitfinex","SOLUSD",1727827405412,[[145.17,5.5107],[145.16,13.7769],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606]],[[145.22,5.509],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884]]]
["bitfinex","SOLUSD",1727827405836,[[145.16,19.2879],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606],[145.04,31.91734586]],[[145.21,5.5093],[145.27,20.84808944],[145.28,27.5335],[145.31,50.0],[145.32,27.5259]]]
["bitfinex","SOLUSD",1727827406033,[[145.16,19.2879],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606],[145.08,7.58472882]],[[145.21,5.5093],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884]]]
["bitfinex","SOLUSD",1727827406243,[[145.17,5.5107],[145.16,13.7769],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606]],[[145.22,5.5088],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884]]]
["bitfinex","SOLUSD",1727827406820,[[145.16,19.2879],[145.14,6.3286],[145.13,16.2867],[145.11,60.29805606],[143.78,175.68115555]],[[145.21,5.5092],[145.27,20.84808944],[145.28,27.5335],[145.32,27.5259],[145.33,93.776884]]]
["bitfinex","SOLUSD",1727827407052,[[145.14,11.8401],[145.13,16.2867],[145.12,13.7807],[145.11,0.8166102],[145.08,31.91734586]],[[145.25,13.7703],[145.26,23.776884],[145.27,23.34538944],[145.28,27.5335],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827407339,[[145.14,6.3286],[145.13,16.2867],[145.12,19.293],[145.11,0.8166102],[145.05,19.2879]],[[145.17,5.5108],[145.22,13.7722],[145.26,30.039084],[145.27,23.34538944],[145.28,77.5335]]]
["bitfinex","SOLUSD",1727827407640,[[145.13,16.2867],[145.11,0.8166102],[145.09,19.2978],[145.05,1.19809562],[145.03,7.65160991]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.26,30.039084],[145.27,23.34538944]]]
["bitfinex","SOLUSD",1727827407846,[[145.11,0.8166102],[145.1,6.3286],[145.09,30.0711],[145.02,19.293],[144.96,60.2593183]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.26,30.039084],[145.27,23.34538944]]]
["bitfinex","SOLUSD",1727827408047,[[145.11,0.8166102],[145.1,11.842],[145.09,30.0711],[144.96,53.3533183],[144.94,34.62539511]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.26,80.039084],[145.27,23.34538944]]]
["bitfinex","SOLUSD",1727827408227,[[145.11,0.8166102],[145.1,6.3286],[145.09,30.0711],[145.08,5.5141],[144.99,263.95988976]],[[145.13,5.5123],[145.2,13.7748],[145.23,27.543],[145.26,80.039084],[145.27,23.34538944]]]
["bitfinex","SOLUSD",1727827408422,[[145.11,0.8166102],[145.1,6.3286],[145.09,13.7844],[145.08,5.5141],[145.05,15.7733]],[[145.13,5.5123],[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084]]]
["bitfinex","SOLUSD",1727827408753,[[145.11,0.8166102],[145.1,6.3286],[145.09,13.7844],[145.05,15.7733],[144.77,58.81731394]],[[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084],[145.37,34.02353867]]]
["bitfinex","SOLUSD",1727827408939,[[145.11,0.8166102],[145.1,6.3286],[145.09,19.2982],[145.05,15.7733],[144.77,58.81731394]],[[145.14,5.5119],[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084]]]
["bitfinex","SOLUSD",1727827409130,[[145.11,0.8166102],[145.1,6.3286],[145.09,19.2982],[145.05,15.7733],[144.96,3.3533183]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084]]]
["bitfinex","SOLUSD",1727827409448,[[145.11,0.8166102],[145.1,6.3286],[145.09,19.2982],[145.05,15.7733],[144.96,1.3533183]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084]]]
["bitfinex","SOLUSD",1727827409746,[[145.11,0.8166102],[145.1,6.3286],[145.09,19.2982],[145.05,15.7733],[145.02,27.5817]],[[145.15,5.5115],[145.2,13.7748],[145.23,27.543],[145.25,7.35827611],[145.26,80.039084]]]
["bitfinex","SOLUSD",1727827410346,[[145.11,0.8166102],[145.1,6.3286],[145.09,13.7844],[145.05,15.7733],[145.02,27.5817]],[[145.2,13.7748],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,30.039084]]]
["bitfinex","SOLUSD",1727827410539,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[145.01,31.91734586]],[[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,30.039084]]]
["bitfinex","SOLUSD",1727827410540,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[145.01,31.91734586]],[[145.18,13.7768],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,30.039084]]]
["bitfinex","SOLUSD",1727827410727,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[144.97,51.21554586]],[[145.18,29.0936],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,45.39720552]]]
["bitfinex","SOLUSD",1727827411063,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[144.97,51.21554586]],[[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,39.13500552]]]
["bitfinex","SOLUSD",1727827411640,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[144.97,51.21554586]],[[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,32.22900552]]]
["bitfinex","SOLUSD",1727827412231,[[145.11,0.8166102],[145.07,5.5145],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817]],[[145.12,5.5126],[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611]]]
["bitfinex","SOLUSD",1727827412627,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[144.94,56.1164342]],[[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.27,14.77726184]]]
["bitfinex","SOLUSD",1727827412930,[[145.11,0.8166102],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817],[144.94,56.1164342]],[[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611],[145.26,8.45212152]]]
["bitfinex","SOLUSD",1727827413130,[[145.11,0.8166102],[145.08,5.5141],[145.06,19.9746],[145.05,15.7733],[145.02,27.5817]],[[145.13,5.5123],[145.18,35.2727],[145.23,27.543],[145.24,50.0],[145.25,7.35827611]]]
["bitfinex","SOLUSD",1727827413549,[[145.17,5.5107],[145.15,13.7783],[145.12,23.776884],[145.11,0.8166102],[145.09,33.29555467]],[[145.22,6.1791],[145.23,15.3168],[145.25,7.35827611],[145.29,256.8],[145.3,50.0]]]
["bitfinex","SOLUSD",1727827413850,[[145.16,6.88873393],[145.15,13.7783],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586]],[[145.21,5.5092],[145.23,15.3168],[145.26,19.9475],[145.28,34.89177611],[145.32,77.5259]]]
["bitfinex","SOLUSD",1727827414031,[[145.15,13.7783],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586],[145.01,2.0]],[[145.21,5.5092],[145.23,15.3168],[145.26,19.9475],[145.28,34.89177611],[145.32,77.5259]]]
["bitfinex","SOLUSD",1727827414032,[[145.15,13.7783],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586],[145.01,2.0]],[[145.21,5.5092],[145.23,15.3168],[145.25,7.12058942],[145.26,19.9475],[145.28,34.89177611]]]
["bitfinex","SOLUSD",1727827414347,[[145.15,19.2898],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586],[145.01,2.0]],[[145.21,5.5092],[145.23,15.3168],[145.25,7.12058942],[145.26,19.9475],[145.28,34.89177611]]]
["bitfinex","SOLUSD",1727827414731,[[145.15,19.2898],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586],[144.99,2.0]],[[145.2,5.5096],[145.23,15.3168],[145.25,7.12058942],[145.26,19.9475],[145.28,34.89177611]]]
["bitfinex","SOLUSD",1727827414934,[[145.12,23.776884],[145.11,14.5987102],[145.09,31.91734586],[144.99,2.0],[144.98,34.4958]],[[145.2,5.51],[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,36.08993325]]]
["bitfinex","SOLUSD",1727827415247,[[145.12,23.776884],[145.11,14.5987102],[145.09,31.91734586],[144.99,2.0],[144.98,84.4958]],[[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,36.08993325],[145.53,14.17700317]]]
["bitfinex","SOLUSD",1727827415426,[[145.13,1.37766972],[145.12,23.776884],[145.11,14.5987102],[145.09,31.91734586],[145.0,50.0]],[[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,36.08993325],[145.39,34.57987648]]]
["bitfinex","SOLUSD",1727827415941,[[145.13,5.5122],[145.12,23.776884],[145.11,14.5987102],[145.09,31.91734586],[144.98,84.4958]],[[145.18,5.5104],[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,36.08993325]]]
["bitfinex","SOLUSD",1727827416125,[[145.13,5.5122],[145.12,23.776884],[145.11,14.5987102],[145.09,31.91734586],[144.98,84.4958]],[[145.18,5.5104],[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,86.08993325]]]
["bitfinex","SOLUSD",1727827417257,[[145.14,15.15735297],[145.12,23.776884],[145.11,0.8166102],[145.09,31.91734586],[145.02,42.27283096]],[[145.23,29.0887],[145.25,7.12058942],[145.26,6.1791],[145.28,36.08993325],[145.3,50.0]]]
["bitfinex","SOLUSD",1727827417638,[[145.16,5.5108],[145.14,21.34475297],[145.13,15.7733],[145.12,23.776884],[145.11,0.8166102]],[[145.21,5.5093],[145.25,7.12058942],[145.26,19.9476],[145.27,15.3168],[145.28,36.08993325]]]
["bitfinex","SOLUSD",1727827417952,[[145.2,5.5093],[145.17,23.776884],[145.16,1.37756075],[145.15,20.0],[145.14,6.1874]],[[145.25,7.12058942],[145.27,15.3168],[145.28,36.08993325]]]
["bitfinex","SOLUSD",1727827417953,[[145.2,5.5093],[145.17,23.776884],[145.16,1.37756075],[145.15,20.0],[145.14,6.1874]],[[145.25,12.62828942],[145.27,15.3168],[145.28,1.19815714],[145.29,13.7656],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827418137,[[145.19,13.7743],[145.18,5.51],[145.14,6.1874],[145.04,81.91734586],[145.03,8.906]],[[145.27,15.3168],[145.29,13.7656],[145.3,6.1791],[145.34,306.8],[145.42,344.96290082]]]
["bitfinex","SOLUSD",1727827418327,[[145.19,19.2842],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328],[145.02,42.27283096]],[[145.23,5.5085],[145.27,15.3168],[145.29,13.7656],[145.3,6.1791],[145.33,7.35827611]]]
["bitfinex","SOLUSD",1727827418527,[[145.19,13.7743],[145.18,5.5103],[145.14,6.1874],[145.04,31.91734586],[145.03,43.28734328]],[[145.23,5.5085],[145.27,15.3168],[145.29,13.7656],[145.3,6.1791],[145.33,7.35827611]]]
["bitfinex","SOLUSD",1727827418528,[[145.19,13.7743],[145.18,5.5103],[145.14,6.1874],[145.04,31.91734586],[145.03,43.28734328]],[[145.23,5.5085],[145.27,22.43606589],[145.29,13.7656],[145.3,6.1791],[145.31,1.19769009]]]
["bitfinex","SOLUSD",1727827418747,[[145.19,15.15158735],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328],[145.02,42.27283096]],[[145.27,7.11926589],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009],[145.38,6.906]]]
["bitfinex","SOLUSD",1727827418949,[[145.19,13.7743],[145.15,1.37722305],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328]],[[145.27,7.11926589],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009],[145.38,6.906]]]
["bitfinex","SOLUSD",1727827418950,[[145.19,13.7743],[145.15,1.37722305],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328]],[[145.27,7.11926589],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009],[145.34,256.8]]]
["bitfinex","SOLUSD",1727827419255,[[145.19,13.7743],[145.14,6.1874],[145.04,81.91734586],[145.03,8.906],[145.02,68.83004976]],[[145.27,7.11926589],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009],[145.34,306.8]]]
["bitfinex","SOLUSD",1727827419445,[[145.19,19.2842],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328],[145.02,34.70429289]],[[145.24,5.5081],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009],[145.34,306.8]]]
["bitfinex","SOLUSD",1727827419635,[[145.19,19.2842],[145.14,6.1874],[145.04,81.91734586],[145.03,43.28734328],[145.02,34.70429289]],[[145.24,5.5081],[145.28,7.11968213],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009]]]
["bitfinex","SOLUSD",1727827419835,[[145.19,19.2842],[145.14,6.1874],[145.07,27.33716781],[145.04,81.91734586],[145.03,43.28734328]],[[145.24,5.5081],[145.28,7.11968213],[145.29,13.7656],[145.3,6.1791],[145.31,16.51449009]]]
["bitfinex","SOLUSD",1727827420354,[[145.16,13.7776],[145.15,5.5114],[145.14,6.1874],[145.09,31.91734586],[145.07,20.0]],[[145.2,5.5099],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791],[145.31,66.51449009]]]
["bitfinex","SOLUSD",1727827420529,[[145.16,13.7776],[145.15,5.5114],[145.14,6.1874],[145.09,31.91734586],[145.07,20.0]],[[145.2,5.5096],[145.25,13.7699],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827421248,[[145.17,5.5107],[145.16,15.15518388],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586]],[[145.22,5.5089],[145.25,13.7699],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827421553,[[145.18,6.88773668],[145.16,13.7776],[145.14,6.1874],[145.12,59.48034586],[145.03,2.0]],[[145.23,5.5085],[145.28,48.41988213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827421935,[[145.18,5.5103],[145.16,13.7776],[145.14,6.1874],[145.12,59.48034586],[145.03,2.0]],[[145.28,48.41988213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827421936,[[145.18,5.5103],[145.16,13.7776],[145.14,6.1874],[145.12,59.48034586],[145.03,2.0]],[[145.22,5.5089],[145.28,48.41988213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827422248,[[145.17,5.5107],[145.16,13.7776],[145.14,6.1874],[145.12,59.48034586],[145.03,8.906]],[[145.22,5.5089],[145.28,48.41988213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827422642,[[145.16,13.7776],[145.15,5.5115],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586]],[[145.2,5.5097],[145.26,13.7689],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827422835,[[145.16,20.66626286],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586],[145.0,339.674843]],[[145.21,5.5092],[145.26,13.7689],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827423038,[[145.16,15.15516286],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586],[145.03,52.0]],[[145.26,13.7689],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791],[145.31,15.3168]]]
["bitfinex","SOLUSD",1727827423241,[[145.17,5.5106],[145.16,13.7776],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586]],[[145.22,5.5089],[145.26,13.7689],[145.27,23.776884],[145.28,34.65328213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827423555,[[145.19,5.51],[145.18,13.7754],[145.17,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.24,5.5082],[145.28,7.11968213],[145.29,13.7659],[145.3,6.1791],[145.39,27.5125]]]
["bitfinex","SOLUSD",1727827423762,[[145.17,5.5107],[145.15,23.776884],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586]],[[145.21,5.5092],[145.28,7.11968213],[145.3,6.1791],[145.39,27.5125],[145.62,0.8166102]]]
["bitfinex","SOLUSD",1727827424056,[[145.17,5.5107],[145.15,37.555284],[145.14,6.1874],[145.12,27.563],[145.09,31.91734586]],[[145.25,13.7699],[145.27,23.776884],[145.28,34.65308213],[145.3,6.1791],[145.31,65.3168]]]
["bitfinex","SOLUSD",1727827424364,[[145.18,6.88771368],[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.23,5.5085],[145.28,48.41998213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827424673,[[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586],[145.01,6.906]],[[145.28,20.88658213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825],[145.42,344.96290082]]]
["bitfinex","SOLUSD",1727827424963,[[145.19,5.5098],[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.24,5.5081],[145.28,20.88658213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827426462,[[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586],[145.0,289.674843]],[[145.27,20.0],[145.28,20.88658213],[145.3,6.1791],[145.31,15.3168],[145.33,67.00822825]]]
["bitfinex","SOLUSD",1727827426765,[[145.18,5.5103],[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.22,5.5089],[145.27,20.0],[145.28,20.88658213],[145.3,6.1791],[145.31,15.3168]]]
["bitfinex","SOLUSD",1727827427143,[[145.18,5.5103],[145.17,13.7764],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.23,5.5085],[145.27,20.0],[145.28,20.88658213],[145.3,6.1791],[145.31,15.3168]]]
["bitfinex","SOLUSD",1727827428237,[[145.15,23.776884],[145.14,19.9667],[145.12,59.48034586],[145.03,4.60345133],[145.01,58.906]],[[145.25,20.0],[145.26,13.7691],[145.27,20.0],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827428559,[[145.16,5.511],[145.15,23.776884],[145.14,19.9667],[145.12,59.48034586],[145.03,4.60345133]],[[145.2,5.5099],[145.26,13.7691],[145.27,20.0],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827428737,[[145.17,6.88806384],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.25,20.0],[145.26,13.7691],[145.27,20.0],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827429246,[[145.17,1.37746384],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[145.12,59.48034586]],[[145.22,5.5089],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827429443,[[145.18,5.5103],[145.17,1.37746384],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874]],[[145.22,5.5089],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827430247,[[145.18,5.5103],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[144.95,3.55821394]],[[145.22,5.5089],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827430441,[[145.17,6.88805066],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[144.95,3.55821394]],[[145.22,5.5089],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827430641,[[145.17,5.5106],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[144.95,3.55821394]],[[145.22,5.5089],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827430849,[[145.17,5.5106],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[144.96,1.3533183]],[[145.21,5.5093],[145.25,20.0],[145.26,13.7691],[145.28,34.65268213],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827431044,[[145.17,5.5106],[145.16,13.7774],[145.15,23.776884],[145.14,6.1874],[144.96,1.3533183]],[[145.21,5.5093],[145.25,20.0],[145.26,13.7691],[145.28,27.533],[145.3,6.1791]]]
["bitfinex","SOLUSD",1727827431263,[[145.16,19.2884],[145.15,23.776884],[145.14,6.1874],[145.01,93.42617161],[144.99,346.16019931]],[[145.25,20.0],[145.26,20.89309751],[145.28,27.533],[145.3,6.1791],[145.4,34.24493439]]]
["bitfinex","SOLUSD",1727827431461,[[145.14,6.1874],[145.06,31.91734586],[144.99,1.19729849],[144.98,62.21892205],[144.97,53.21554586]],[[145.23,36.237],[145.24,27.5411],[145.26,7.12399751],[145.27,50.0],[145.28,27.533]]]
["bitfinex","SOLUSD",1727827431638,[[145.1,6.4259],[145.09,16.0051],[145.06,31.91734586],[145.02,35.04803838],[144.98,62.21892205]],[[145.17,5.5108],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411]]]
["bitfinex","SOLUSD",1727827431842,[[145.12,1.37788724],[145.1,6.4259],[145.09,16.0051],[145.06,31.91734586],[145.02,35.04803838]],[[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411],[145.28,34.89127611]]]
["bitfinex","SOLUSD",1727827432260,[[145.13,5.5119],[145.12,15.15908724],[145.1,6.4259],[145.09,16.0051],[145.06,31.91734586]],[[145.18,5.5107],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411]]]
["bitfinex","SOLUSD",1727827432846,[[145.1,6.4259],[145.09,29.7894]],[[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411]]]
["bitfinex","SOLUSD",1727827432847,[[145.1,6.4259],[145.09,29.7894],[145.03,31.91734586],[145.02,27.5817],[144.98,34.62962205]],[[145.19,20.0],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411]]]
["bitfinex","SOLUSD",1727827433047,[[145.11,6.3295102],[145.1,6.4259],[145.09,29.7894],[145.06,27.574],[145.03,31.91734586]],[[145.15,5.5117],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,27.5411]]]
["bitfinex","SOLUSD",1727827433248,[[145.11,0.8166102],[145.1,6.4259],[145.09,29.7894],[145.06,27.574],[145.03,31.91734586]],[[145.15,5.5117],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,77.5411]]]
["bitfinex","SOLUSD",1727827433460,[[145.11,0.8166102],[145.1,11.9392],[145.09,29.7894],[145.06,27.574],[145.03,31.91734586]],[[145.15,5.5117],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,77.5411]]]
["bitfinex","SOLUSD",1727827433848,[[145.11,0.8166102],[145.1,6.4259],[145.09,35.3031],[145.06,27.574],[145.03,31.91734586]],[[145.14,5.5119],[145.2,13.7745],[145.22,23.776884],[145.23,42.7853],[145.24,77.5411]]]
["bitfinex","SOLUSD",1727827434043,[[145.11,0.8166102],[145.1,6.4259],[145.09,35.3031],[145.06,27.574],[145.03,31.91734586]],[[145.13,5.5123],[145.18,13.7766],[145.2,27.5486],[145.22,23.776884],[145.23,42.7853]]]
["bitfinex","SOLUSD",1727827435287,[[145.11,0.8166102],[145.1,6.4259],[145.09,35.3031],[145.06,27.574],[145.03,31.91734586]],[[145.14,5.512],[145.17,20.0],[145.18,13.7766],[145.2,27.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827435863,[[145.11,0.8166102],[145.09,35.3031],[145.06,27.574],[145.03,31.91734586],[144.99,1.19811587]],[[145.13,5.5123],[145.17,20.0],[145.18,13.7766],[145.2,27.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827436046,[[145.11,0.8166102],[145.09,13.7843],[145.08,5.5141],[145.06,33.9999],[145.05,16.0051]],[[145.13,5.5123],[145.17,20.0],[145.18,13.7766],[145.2,27.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827436244,[[145.11,0.8166102],[145.08,5.5141],[145.06,6.4259],[145.05,16.0051],[145.0,31.91734586]],[[145.12,5.5126],[145.17,20.0],[145.18,13.7766],[145.2,27.5486],[145.22,73.776884]]]
["bitfinex","SOLUSD",1727827436450,[[145.11,0.8166102],[145.06,20.2128],[145.05,16.0051],[145.0,31.91734586],[144.93,27.5989]],[[145.12,5.5126],[145.15,13.7789],[145.17,20.0],[145.2,77.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827436653,[[145.11,0.8166102],[145.06,20.2128],[145.05,16.0051],[145.0,31.91734586],[144.97,31.91734586]],[[145.12,5.5126],[145.15,13.7789],[145.17,20.0],[145.2,77.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827436860,[[145.11,0.8166102],[145.06,6.4259],[145.05,16.0051],[144.97,31.91734586],[144.96,22.55163329]],[[145.12,5.5126],[145.15,13.7789],[145.17,20.0],[145.2,77.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827437066,[[145.11,0.8166102],[145.06,5.5149],[145.05,16.0051],[145.03,6.4259],[144.97,31.91734586]],[[145.12,25.5126],[145.15,36.5642],[145.16,27.5559],[145.2,77.5486],[145.22,23.776884]]]
["bitfinex","SOLUSD",1727827437577,[[145.11,0.8166102],[145.07,5.5142],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,27.5486],[145.22,73.776884],[145.27,27.5356]]]
["bitfinex","SOLUSD",1727827437758,[[145.11,0.8166102],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586],[144.96,8.80250512]],[[145.12,5.5126],[145.15,36.5642],[145.2,77.5486],[145.22,31.33352908],[145.27,27.5356]]]
["bitfinex","SOLUSD",1727827438064,[[145.11,0.8166102],[145.06,5.5148],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,27.5486],[145.22,81.33352908],[145.27,27.5356]]]
["bitfinex","SOLUSD",1727827438256,[[145.11,0.8166102],[145.06,5.5148],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,77.5486],[145.22,31.33352908],[145.27,27.5356]]]
["bitfinex","SOLUSD",1727827438970,[[145.11,0.8166102],[145.06,6.89340622],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,27.5486],[145.22,81.33352908],[145.27,27.5356]]]
["bitfinex","SOLUSD",1727827439176,[[145.11,0.8166102],[145.06,5.5148],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.19,50.0],[145.2,27.5486],[145.22,31.33352908]]]
["bitfinex","SOLUSD",1727827439478,[[145.11,0.8166102],[145.07,5.5144],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,27.5486],[145.21,50.0],[145.22,31.33352908]]]
["bitfinex","SOLUSD",1727827440253,[[145.11,0.8166102],[145.07,6.89288214],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,36.5642],[145.2,27.5486],[145.21,50.0],[145.22,31.33352908]]]
["bitfinex","SOLUSD",1727827440573,[[145.11,0.8166102],[145.07,5.5144],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,5.5126],[145.15,30.0159],[145.18,6.6138],[145.2,27.5486],[145.21,50.0]]]
["bitfinex","SOLUSD",1727827440758,[[145.11,0.8166102],[145.06,5.5148],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586]],[[145.12,25.5126],[145.15,30.0159],[145.18,6.6138],[145.19,50.0],[145.2,27.5486]]]
["bitfinex","SOLUSD",1727827440955,[[145.11,0.8166102],[145.05,29.793],[145.03,6.4259],[144.97,31.91734586],[144.83,172.12386142]],[[145.12,25.5126],[145.15,30.0159],[145.18,6.6138],[145.19,50.0],[145.2,27.5486]]]
["bitfinex","SOLUSD",1727827441154,[[145.11,0.8166102],[145.05,35.3082],[145.03,6.4259],[144.97,31.91734586],[144.83,172.12386142]],[[145.12,25.5126],[145.15,30.0159],[145.18,6.6138],[145.19,50.0],[145.2,27.5486]]]
["bitfinex","SOLUSD",1727827441555,[[145.11,0.8166102],[145.05,16.0051],[145.03,6.4259],[145.02,41.3725],[144.97,31.91734586]],[[145.12,25.5126],[145.15,30.0159],[145.16,27.5559],[145.18,15.06592152],[145.19,50.0]]]
["bitfinex","SOLUSD",1727827441769,[[145.11,0.8166102],[145.03,11.9419],[145.02,41.3725],[145.01,15.7374],[144.97,31.91734586]],[[145.12,25.5126],[145.15,37.1442868],[145.16,27.5559],[145.18,15.06592152],[145.19,50.0]]]
["bitfinex","SOLUSD",1727827441969,[[145.03,6.4259],[145.02,19.3071],[145.01,15.7374],[144.97,59.50734586],[144.89,255.2]],[[145.07,5.5147],[145.12,57.559384],[145.15,23.3653868],[145.16,27.5559],[145.17,50.0]]]
["bitfinex","SOLUSD",1727827442193,[[145.01,15.7374],[144.99,6.6126],[144.97,59.50734586],[144.96,1.3533183],[144.88,4.93742467]],[[145.12,43.776884],[145.15,73.3653868],[145.16,27.5559],[145.19,256.8],[145.24,344.96290082]]]
["bitfinex","SOLUSD",1727827442476,[[144.99,6.6126],[144.97,59.50734586],[144.96,1.3533183]],[[145.12,43.776884],[145.15,73.3653868],[145.16,27.5559],[145.19,256.8],[145.24,344.96290082]]]
["bitfinex","SOLUSD",1727827442477,[[145.0,5.5171],[144.99,20.4061],[144.97,15.7374],[144.96,1.3533183],[144.94,31.91734586]],[[145.04,5.5157],[145.1,13.7842],[145.11,50.390684],[145.13,50.0],[145.15,23.3653868]]]
["bitfinex","SOLUSD",1727827442651,[[144.99,20.4061],[144.97,15.7374],[144.96,1.3533183],[144.94,31.91734586],[144.85,4.93741704]],[[145.1,13.7842],[145.11,50.390684],[145.13,50.0],[145.15,23.3653868],[145.38,19.18990536]]]
["bitfinex","SOLUSD",1727827442852,[[144.97,21.2557],[144.96,15.1497183],[144.95,6.6126],[144.89,1.1988817],[144.88,7.50230545]],[[145.02,5.5168],[145.07,20.0],[145.08,29.0245],[145.11,50.390684],[145.13,50.0]]]
["bitfinex","SOLUSD",1727827442853,[[144.97,21.2557],[144.96,15.1497183],[144.95,6.6126],[144.89,1.1988817],[144.88,7.50230545]],[[145.02,5.5168],[145.07,20.0],[145.08,29.0245],[145.11,30.390684],[145.12,27.5636]]]
["bitfinex","SOLUSD",1727827443062,[[144.96,20.6683183],[144.95,6.6126],[144.93,15.7374],[144.86,20.4061],[144.83,32.73395606]],[[145.01,5.5168],[145.06,13.788],[145.07,20.0],[145.08,15.2382],[145.11,80.390684]]]
["bitfinex","SOLUSD",1727827443265,[[144.96,20.6683183],[144.95,6.6126],[144.93,15.7374],[144.86,20.4061],[144.83,32.73395606]],[[145.05,43.776884],[145.06,13.788],[145.08,15.2382],[145.09,50.0],[145.11,6.6138]]]
["bitfinex","SOLUSD",1727827443461,[[144.97,5.5183],[144.96,14.6497183],[144.95,7.99212884],[144.93,15.7374],[144.85,1.19921058]],[[145.05,43.776884],[145.06,13.788],[145.08,15.2382],[145.11,56.6138],[145.19,256.8]]]
["bitfinex","SOLUSD",1727827443663,[[144.97,5.5183],[144.96,14.6497183],[144.95,6.6126],[144.93,15.7374],[144.85,1.19921058]],[[145.02,5.5165],[145.05,20.0],[145.06,13.788],[145.08,15.2382],[145.11,56.6138]]]
["bitfinex","SOLUSD",1727827444076,[[144.98,1.37944311],[144.96,0.8533183],[144.95,34.2077],[144.93,15.7374],[144.91,35.57228299]],[[145.07,20.0],[145.08,15.2382],[145.11,6.6138],[145.14,57.35827611],[145.15,7.1283868]]]
["bitfinex","SOLUSD",1727827444278,[[145.01,5.5166],[144.98,1.37944311],[144.96,0.8533183],[144.95,34.2077],[144.93,15.7374]],[[145.1,20.0],[145.11,6.6138],[145.12,15.2382],[145.14,57.35827611],[145.15,7.1283868]]]
["bitfinex","SOLUSD",1727827444454,[[145.01,5.5166],[144.99,13.7936],[144.98,1.37944311],[144.96,0.8533183],[144.95,34.2077]],[[145.05,5.5153],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827444653,[[145.01,5.5166],[145.0,1.37908166],[144.99,13.7936],[144.96,0.8533183],[144.95,34.2077]],[[145.05,5.5153],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827445259,[[145.01,5.5166],[144.99,13.7936],[144.96,0.8533183],[144.95,34.2077],[144.74,772.95821394]],[[145.05,5.5153],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827445457,[[145.02,5.5161],[145.01,13.7915],[145.0,1.37914657],[144.96,0.8533183],[144.95,34.2077]],[[145.07,5.5149],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827445658,[[145.02,5.5161],[145.01,13.7915],[144.96,2.23235028],[144.95,34.2077],[144.74,769.4]],[[145.07,5.5149],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827445859,[[145.02,5.5161],[145.01,13.7915],[144.96,2.23235028],[144.95,34.2077],[144.86,36.03385552]],[[145.07,5.5149],[145.1,20.0],[145.11,20.3967],[145.12,15.2382],[145.14,57.35827611]]]
["bitfinex","SOLUSD",1727827446057,[[145.03,13.7896],[144.99,27.5874],[144.98,23.776884],[144.97,15.7374],[144.96,32.77066416]],[[145.11,20.0],[145.12,15.2382],[145.14,21.13827611],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827446258,[[145.03,20.4022],[144.99,27.5874],[144.98,23.776884],[144.97,15.7374],[144.96,32.77066416]],[[145.09,5.5141],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827446464,[[145.05,5.5152],[145.03,20.4022],[145.0,1.37874769],[144.99,27.5874],[144.98,23.776884]],[[145.1,5.5134],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827446659,[[145.05,5.5152],[145.03,20.4022],[145.0,1.37875891],[144.99,27.5874],[144.98,23.776884]],[[145.1,5.5134],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827446873,[[145.05,5.5152],[145.03,20.4022],[144.99,27.5874],[144.98,23.776884]],[[145.1,5.5134],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827446874,[[145.05,5.5152],[145.03,20.4022],[144.99,27.5874],[144.98,23.776884],[144.66,21.31788543]],[[145.09,5.5138],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827447063,[[145.05,5.5152],[145.03,20.4022],[144.99,27.5874],[144.98,23.776884],[144.65,21.31788543]],[[145.09,5.5138],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827447262,[[145.03,20.4022],[144.99,27.5874],[144.98,23.776884],[144.72,38.84448039],[144.66,21.31788543]],[[145.09,5.5138],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.18,51.19855144]]]
["bitfinex","SOLUSD",1727827447468,[[145.03,13.7896],[145.02,5.5164],[144.99,27.5874],[144.98,23.776884],[144.86,36.03385552]],[[145.11,43.776884],[145.12,29.0206],[145.15,13.7421868],[145.16,77.5559],[145.18,1.19855144]]]
["bitfinex","SOLUSD",1727827447670,[[145.0,20.4053],[144.96,0.8533183],[144.93,31.91734586],[144.91,7.10871448],[144.86,2.0]],[[145.11,43.776884],[145.12,42.8019],[145.14,50.0],[145.15,22.19430832],[145.16,27.5559]]]
["bitfinex","SOLUSD",1727827448071,[[145.0,25.9224],[144.96,0.8533183],[144.93,31.91734586],[144.91,7.10871448],[144.85,63.19661037]],[[145.05,5.5156],[145.1,13.7841],[145.11,43.776884],[145.12,42.8019],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827448389,[[144.98,5.5179],[144.97,29.5333],[144.96,7.4659183],[144.93,31.91734586],[144.91,7.10871448]],[[145.03,5.5162],[145.08,23.776884],[145.09,20.0],[145.12,92.8019],[145.17,9.35827611]]]
["bitfinex","SOLUSD",1727827448685,[[144.99,5.5175],[144.97,29.5333],[144.96,7.4659183],[144.93,31.91734586],[144.83,66.97059433]],[[145.03,5.5162],[145.08,37.563084],[145.09,20.0],[145.12,92.8019],[145.17,9.35827611]]]
["bitfinex","SOLUSD",1727827449080,[[144.97,29.5333],[144.96,7.4659183],[144.93,31.91734586],[144.83,66.97059433],[144.49,0.35]],[[145.07,20.0],[145.08,13.7862],[145.09,20.0],[145.12,42.8019],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827449384,[[145.01,5.5167],[144.99,13.7935],[144.97,15.7374],[144.96,7.4659183],[144.93,31.91734586]],[[145.06,5.5152],[145.07,20.0],[145.08,13.7862],[145.12,42.8019],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827449573,[[145.01,5.5167],[144.99,13.7935],[144.97,15.7374],[144.96,7.4659183],[144.93,31.91734586]],[[145.06,5.5152],[145.07,20.0],[145.12,42.8019]]]
["bitfinex","SOLUSD",1727827449574,[[145.01,5.5167],[144.99,13.7935],[144.97,15.7374],[144.96,7.4659183],[144.93,31.91734586]],[[145.06,5.5149],[145.07,20.0],[145.11,13.7827],[145.12,42.8019],[145.16,77.5559]]]
["bitfinex","SOLUSD",1727827449774,[[145.02,1.37905911],[145.01,13.7915],[144.99,27.5874],[144.98,23.776884],[144.97,15.7374]],[[145.09,5.5139],[145.11,13.7827],[145.12,15.2382],[145.15,13.7421868],[145.16,27.5559]]]
["bitfinex","SOLUSD",1727827449960,[[145.04,5.5156],[145.02,1.37905911],[144.99,27.5874],[144.98,23.776884],[144.97,15.7374]],[[145.09,5.5139],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.16,27.5559]]]
["bitfinex","SOLUSD",1727827450162,[[145.05,5.5153],[145.03,13.7896],[145.02,1.37905911],[144.99,27.5874],[144.98,23.776884]],[[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.16,27.5559]]]
["bitfinex","SOLUSD",1727827450163,[[145.05,5.5153],[145.03,13.7896],[145.02,1.37905911],[144.99,27.5874],[144.98,23.776884]],[[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.16,27.5559],[145.34,25.94659067]]]
["bitfinex","SOLUSD",1727827450382,[[145.05,5.5153],[145.04,1.37875214],[145.03,13.7896],[144.99,27.5874],[144.98,23.776884]],[[145.1,5.5134],[145.12,15.2382],[145.14,13.78],[145.15,13.7421868],[145.16,27.5559]]]
["bitfinex","SOLUSD",1727827450587,[[145.05,15.16624913],[145.04,6.6126],[144.99,59.50474586],[144.98,23.776884],[144.97,47.65474586]],[[145.12,5.5127],[145.15,13.7421868],[145.16,15.2382],[145.17,21.13527611],[145.18,1.19855144]]]
["bitfinex","SOLUSD",1727827450888,[[145.09,5.5134],[145.07,13.7857],[145.06,1.37854973],[145.04,6.6126],[145.03,27.5798]],[[145.14,5.5122],[145.15,13.7421868],[145.16,15.2382],[145.17,13.777],[145.22,50.0]]]
["bitfinex","SOLUSD",1727827451063,[[145.11,5.5127],[145.07,23.776884],[145.05,47.65474586],[145.04,6.6126],[145.03,27.5798]],[[145.17,5.511],[145.2,20.3883],[145.21,15.2382],[145.24,50.0],[145.27,6.906]]]
["bitfinex","SOLUSD",1727827451262,[[145.1,5.5134],[145.09,13.7837],[145.07,23.776884],[145.05,47.65474586],[145.04,6.6126]],[[145.15,5.5119],[145.2,20.3883],[145.21,15.2382],[145.22,1.19820844],[145.23,35.99532152]]]
["bitfinex","SOLUSD",1727827451480,[[145.07,5.5145],[145.06,13.7871],[145.05,15.7374],[145.04,6.6126],[145.02,31.91734586]],[[145.12,5.5127],[145.18,7.10684027],[145.2,6.6138],[145.21,15.2382],[145.22,51.19820844]]]
["bitfinex","SOLUSD",1727827451694,[[145.06,20.0],[145.05,15.7374],[145.04,6.6126],[144.95,77.5951],[144.94,27.77720795]],[[145.18,15.55896179],[145.2,6.6138],[145.21,15.2382],[145.22,1.19820844],[145.23,34.90147611]]]
["bitfinex","SOLUSD",1727827451863,[[145.16,5.511],[145.15,13.7788],[145.09,23.776884],[145.08,31.91734586],[145.06,20.0]],[[145.18,15.55896179],[145.22,1.19820844],[145.23,34.90147611]]]
["bitfinex","SOLUSD",1727827451864,[[145.16,5.511],[145.15,13.7788],[145.09,23.776884],[145.08,31.91734586],[145.06,20.0]],[[145.18,7.10684027],[145.22,1.19820844],[145.23,12.1226],[145.26,15.2382],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827452064,[[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884],[145.08,27.5706]],[[145.26,15.2382],[145.27,6.6138],[145.3,22.02295891],[145.32,50.0],[145.33,264.45426048]]]
["bitfinex","SOLUSD",1727827452289,[[145.17,5.5107],[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.23,5.5088],[145.26,22.34164393],[145.27,7.8115452],[145.32,72.02295891],[145.33,257.10170662]]]
["bitfinex","SOLUSD",1727827452586,[[145.17,5.5107],[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.22,5.509],[145.26,22.34164393],[145.27,6.6138],[145.31,22.02295891],[145.32,50.0]]]
["bitfinex","SOLUSD",1727827452880,[[145.17,5.5107],[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.22,5.509],[145.26,22.34164393],[145.27,6.6138],[145.3,1.19817042],[145.31,22.02295891]]]
["bitfinex","SOLUSD",1727827453258,[[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.22,5.509],[145.26,22.34164393],[145.27,6.6138],[145.3,1.19817042],[145.31,22.02295891]]]
["bitfinex","SOLUSD",1727827453259,[[145.18,5.5101],[145.15,13.7788],[145.12,34.1747],[145.11,31.91734586],[145.09,23.776884]],[[145.26,7.10344393],[145.3,1.19817042],[145.31,72.0286684],[145.32,6.3845],[145.33,272.84120662]]]
["bitfinex","SOLUSD",1727827453459,[[145.18,5.5101],[145.15,13.7788],[145.12,34.1747],[145.11,31.91734586],[145.09,23.776884]],[[145.26,7.10344393],[145.31,72.0286684],[145.32,6.3845],[145.33,272.84120662]]]
["bitfinex","SOLUSD",1727827453460,[[145.18,5.5101],[145.15,13.7788],[145.12,34.1747],[145.11,31.91734586],[145.09,23.776884]],[[145.26,7.10344393],[145.31,50.0],[145.32,13.52578818],[145.33,272.84120662],[145.36,344.96290082]]]
["bitfinex","SOLUSD",1727827453676,[[145.18,5.5101],[145.15,13.7788],[145.12,34.1747],[145.11,31.91734586],[145.09,23.776884]],[[145.26,7.10344393],[145.31,51.197873],[145.32,35.55580652],[145.33,272.84120662],[145.36,344.96290082]]]
["bitfinex","SOLUSD",1727827454159,[[145.16,5.5111],[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.21,5.5093],[145.22,20.0],[145.26,7.10344393],[145.31,51.197873],[145.32,35.55580652]]]
["bitfinex","SOLUSD",1727827454367,[[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.21,5.5093],[145.22,20.0],[145.26,7.10344393],[145.31,51.197873],[145.32,35.55580652]]]
["bitfinex","SOLUSD",1727827454368,[[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884],[144.92,127.30596181]],[[145.21,5.5093],[145.22,20.0],[145.26,7.10344393],[145.29,50.0],[145.31,1.197873]]]
["bitfinex","SOLUSD",1727827454663,[[145.15,19.2902],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884],[145.06,20.0]],[[145.21,5.5093],[145.22,20.0],[145.26,7.10344393],[145.29,50.0],[145.31,1.197873]]]
["bitfinex","SOLUSD",1727827454878,[[145.16,5.511],[145.15,13.7788],[145.12,6.6126],[145.11,31.91734586],[145.09,23.776884]],[[145.22,25.5089],[145.26,7.10344393],[145.29,13.7663],[145.31,78.726573],[145.41,48.25877419]]]
["bitfinex","SOLUSD",1727827455681,[[145.17,5.5107],[145.15,13.7788],[145.12,6.6126],[145.1,51.92912895],[145.09,23.776884]],[[145.22,25.5089],[145.26,7.10344393],[145.29,13.7663],[145.31,78.726573],[145.35,7.33168234]]]
["bitfinex","SOLUSD",1727827457062,[[145.16,5.5111],[145.15,13.7788],[145.12,6.6126],[145.1,51.92912895],[145.09,23.776884]],[[145.22,25.5089],[145.26,7.10344393],[145.29,13.7663],[145.31,78.726573],[145.35,7.33168234]]]
["bitfinex","SOLUSD",1727827457565,[[145.15,19.29],[145.12,6.6126],[145.1,51.92912895],[145.09,23.776884],[145.01,9.33618953]],[[145.2,5.5096],[145.25,20.0],[145.26,20.87184393],[145.29,50.0],[145.31,28.726573]]]
["bitfinex","SOLUSD",1727827458079,[[145.15,19.29],[145.12,6.6126],[145.1,51.92912895],[145.09,23.776884],[145.01,57.33618953]],[[145.25,20.0],[145.26,20.87184393],[145.31,28.726573]]]
["bitfinex","SOLUSD",1727827458080,[[145.15,19.29],[145.12,6.6126],[145.1,51.92912895],[145.09,23.776884],[145.01,57.33618953]],[[145.25,20.0],[145.26,20.87184393],[145.31,28.726573],[145.32,63.52578818],[145.51,28.34064793]]]
["bitfinex","SOLUSD",1727827458283,[[145.18,5.5103],[145.16,1.37753278],[145.15,13.7788],[145.12,34.1748],[145.1,51.92912895]],[[145.25,20.0],[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845],[145.35,7.33168234]]]
["bitfinex","SOLUSD",1727827458480,[[145.17,5.5107],[145.15,13.7788],[145.12,34.1748],[145.1,51.92912895],[145.04,72.80097195]],[[145.23,5.5088],[145.25,20.0],[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845]]]
["bitfinex","SOLUSD",1727827458681,[[145.17,5.5107],[145.15,13.7788],[145.12,34.1748],[145.1,51.92912895],[145.04,72.80097195]],[[145.22,20.0],[145.23,5.5088],[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845]]]
["bitfinex","SOLUSD",1727827458883,[[145.17,5.5107],[145.15,13.7788],[145.12,34.1748],[145.1,51.92912895],[145.04,72.80097195]],[[145.22,25.5089],[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845],[146.24,121.89579932]]]
["bitfinex","SOLUSD",1727827459278,[[145.17,5.5107],[145.15,13.7788],[145.12,34.1748],[145.1,51.92912895],[145.04,72.80097195]],[[145.22,25.5089],[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845],[145.48,54.994]]]
["bitfinex","SOLUSD",1727827459593,[[145.19,5.5099],[145.18,1.37746123],[145.17,13.7761],[145.14,16.1004],[145.12,34.1748]],[[145.26,20.87184393],[145.31,28.726573],[145.32,56.3845],[145.48,54.994]]]
["bitfinex","SOLUSD",1727827459594,[[145.19,5.5099],[145.18,1.37746123],[145.17,13.7761],[145.14,16.1004],[145.12,34.1748]],[[145.24,5.5081],[145.25,20.0],[145.26,7.10344393],[145.29,13.7656],[145.31,28.726573]]]
["bitfinex","SOLUSD",1727827459777,[[145.14,16.1004],[145.12,34.1748]],[[145.26,7.10344393],[145.31,28.726573]]]
["bitfinex","SOLUSD",1727827459778,[[145.2,1.37735535],[145.16,79.48402895],[145.14,16.1004],[145.12,34.1748],[145.11,51.92912895]],[[145.26,7.10344393],[145.31,1.197873],[145.36,50.0],[145.41,13.7743],[145.42,2.0]]]
["bitfinex","SOLUSD",1727827459981,[[145.23,5.5084],[145.22,13.772],[145.2,1.37735535],[145.17,20.0],[145.16,79.48402895]],[[145.36,50.0]]]
["bitfinex","SOLUSD",1727827459982,[[145.23,5.5084],[145.22,13.772],[145.2,1.37735535],[145.17,20.0],[145.16,79.48402895]],[[145.28,5.5067],[145.32,20.1473],[145.33,16.04120662],[145.36,27.5196],[145.38,306.8]]]
["bitfinex","SOLUSD",1727827460164,[[145.23,6.88535499],[145.22,13.772],[145.17,20.0],[145.16,79.48402895],[145.08,2.0]],[[145.28,5.5067],[145.32,20.1473],[145.33,23.14119239],[145.36,28.71657881],[145.37,22.04331539]]]
["bitfinex","SOLUSD",1727827460369,[[145.19,13.7748],[145.17,20.0],[145.16,27.5549],[145.08,7.51844408],[145.05,2.0]],[[145.32,20.1473],[145.33,23.14119239],[145.36,28.71657881]]]
["bitfinex","SOLUSD",1727827460370,[[145.19,13.7748],[145.17,20.0],[145.16,27.5549],[145.08,7.51844408],[145.05,2.0]],[[145.3,13.7654],[145.32,33.9107],[145.33,73.14119239],[145.35,22.0353925],[145.36,28.71657881]]]
["bitfinex","SOLUSD",1727827460581,[[145.19,13.7748],[145.17,20.0],[145.16,27.5549],[145.08,7.51844408],[145.05,2.0]],[[145.3,13.7654],[145.32,33.9107],[145.33,73.14119239],[145.35,7.04574373],[145.36,36.47650808]]]
["bitfinex","SOLUSD",1727827460971,[[145.19,13.7748],[145.17,20.0],[145.16,27.5549],[145.05,2.0],[144.71,50.63867966]],[[145.3,13.7654],[145.32,33.9107],[145.33,73.14119239],[145.35,7.04574373],[145.36,36.47650808]]]
["bitfinex","SOLUSD",1727827461166,[[145.19,13.7748],[145.17,20.0],[145.16,27.5549],[145.05,2.0],[145.0,20.67]],[[145.29,43.776884],[145.3,13.7654],[145.32,33.9107],[145.33,73.14119239],[145.35,7.04574373]]]
["bitfinex","SOLUSD",1727827461672,[[145.19,19.2848],[145.04,362.83535779],[145.03,29.58],[145.02,50.0],[145.01,47.5838]],[[145.23,5.5086],[145.27,20.0],[145.29,43.776884],[145.32,33.9107],[145.33,73.14119239]]]
["bitfinex","SOLUSD",1727827461673,[[145.19,19.2848],[145.04,362.83535779],[145.03,29.58],[145.02,50.0],[145.01,47.5838]],[[145.23,5.5086],[145.27,20.0],[145.28,13.7672],[145.29,23.776884],[145.32,33.9107]]]
["bitfinex","SOLUSD",1727827462172,[[145.19,19.2848],[145.06,7.44933659],[145.04,362.83535779],[145.03,29.58],[145.02,50.0]],[[145.23,5.5086],[145.27,20.0],[145.28,13.7672],[145.29,23.776884],[145.32,33.9107]]]
["bitfinex","SOLUSD",1727827462995,[[145.15,43.776884],[145.06,7.44933659],[145.04,328.00097195],[145.03,70.86734328],[145.02,50.0]],[[145.27,20.0],[145.28,13.7672],[145.29,23.776884],[145.32,33.9107],[145.44,34.96363731]]]
["bitfinex","SOLUSD",1727827463173,[[145.17,5.5105],[145.16,13.7776],[145.15,23.776884],[145.04,328.00097195],[145.03,27.58]],[[145.22,5.5088],[145.27,20.0],[145.28,13.7672],[145.29,23.776884],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827463376,[[145.17,5.5105],[145.16,13.7776],[145.15,23.776884],[145.04,72.80097195],[145.03,27.58]],[[145.22,5.5088],[145.27,20.0],[145.28,13.7672],[145.29,23.776884],[145.31,50.0]]]
["bitfinex","SOLUSD",1727827463677,[[145.13,13.7803],[145.08,51.92912895],[145.04,72.80097195],[145.03,27.58],[145.0,289.674843]],[[145.25,20.0],[145.28,27.534],[145.29,73.776884],[145.35,9.04574373],[145.36,28.71657881]]]
["bitfinex","SOLUSD",1727827463876,[[145.08,51.92912895],[145.04,80.16089774],[145.03,27.58],[145.0,339.674843],[144.9,24.63255677]],[[145.25,20.0],[145.28,27.534],[145.29,23.776884],[145.31,50.0],[145.35,7.04574373]]]
["bitfinex","SOLUSD",1727827464084,[[145.18,5.5102],[145.15,1.37740235],[145.11,51.92912895],[145.08,8.66177523],[145.04,80.16089774]],[[145.23,5.5085],[145.25,20.0],[145.27,13.7677],[145.28,27.534],[145.29,23.776884]]]
["bitfinex","SOLUSD",1727827464267,[[145.19,1.37737024],[145.16,27.5553],[145.14,68.02952895],[145.11,51.92912895],[145.08,8.66177523]],[[145.31,20.0],[145.33,23.14119239],[145.35,57.04574373],[145.4,7.103444],[145.41,22.67]]]
["bitfinex","SOLUSD",1727827464472,[[145.19,1.37737024],[145.16,27.5553],[145.14,68.02952895],[145.11,51.92912895],[145.08,8.66177523]],[[145.33,23.14119239],[145.35,57.04574373],[145.4,7.103444]]]
["bitfinex","SOLUSD",1727827464473,[[145.21,5.5091],[145.19,15.15147024],[145.17,20.0],[145.16,27.5553],[145.14,68.02952895]],[[145.26,5.5073],[145.3,13.7649],[145.33,23.14119239],[145.35,7.04574373],[145.37,65.24978028]]]
["bitfinex","SOLUSD",1727827464695,[[145.21,5.5091],[145.19,15.15147024],[145.16,27.5553],[145.14,68.02952895],[144.87,21.31788543]],[[145.26,5.5073],[145.3,13.7649],[145.33,23.14119239],[145.35,7.04574373],[145.37,65.24978028]]]
["bitfinex","SOLUSD",1727827464996,[[145.2,5.5095],[145.19,13.7741],[145.16,27.5553],[145.14,68.02952895],[144.87,21.31788543]],[[145.3,13.7649],[145.33,23.14119239],[145.35,7.04574373],[145.37,65.24978028]]]
["bitfinex","SOLUSD",1727827464997,[[145.2,5.5095],[145.19,13.7741],[145.16,27.5553],[145.14,68.02952895],[144.87,21.31788543]],[[145.25,5.5077],[145.3,13.7649],[145.33,23.14119239],[145.35,57.04574373],[145.37,15.24978028]]]
["bitfinex","SOLUSD",1727827465983,[[145.19,13.7741],[145.18,5.51],[145.16,27.5553],[145.14,16.1004],[145.04,80.16089774]],[[145.23,5.5085],[145.29,23.776884],[145.33,73.14119239],[145.35,7.04574373],[145.37,15.24978028]]]
["bitfinex","SOLUSD",1727827466179,[[145.2,1.37735431],[145.19,13.7741],[145.16,27.5553],[145.14,16.1004],[145.05,2.0]],[[145.28,13.7673],[145.29,23.776884],[145.33,23.14119239],[145.35,57.04574373],[145.37,7.48985101]]]
["bitfinex","SOLUSD",1727827466399,[[145.2,6.88695431],[145.19,13.7741],[145.16,27.5553],[145.14,16.1004],[145.05,2.0]],[[145.25,5.5078],[145.28,13.7673],[145.33,23.14119239],[145.35,57.04574373],[145.37,7.48985101]]]
["bitfinex","SOLUSD",1727827467686,[[145.2,5.5096],[145.19,13.7741],[145.16,27.5553],[145.14,16.1004],[145.05,2.0]],[[145.27,20.0],[145.28,13.7673],[145.33,23.14119239],[145.35,57.04574373],[145.37,7.48985101]]]
["bitfinex","SOLUSD",1727827467901,[[145.19,19.284],[145.16,27.5553],[145.14,16.1004],[145.05,2.0],[144.95,7.10596181]],[[145.24,5.5081],[145.28,13.7673],[145.33,80.90112166],[145.35,7.04574373],[145.37,7.48985101]]]
["bitfinex","SOLUSD",1727827468195,[[145.19,13.7741],[145.18,5.5103],[145.16,27.5553],[145.14,16.1004],[145.04,80.16089774]],[[145.23,5.5088],[145.28,13.7673],[145.33,80.90112166],[145.35,7.04574373],[145.36,27.5196]]]
["bitfinex","SOLUSD",1727827468511,[[145.17,5.5106],[145.16,13.7776],[145.14,16.1004],[145.04,80.16089774],[145.03,27.58]],[[145.21,5.5093],[145.25,20.0],[145.26,13.7689],[145.31,51.19751311],[145.33,30.90112166]]]
["bitfinex","SOLUSD",1727827468998,[[145.17,5.5106],[145.16,13.7776],[145.14,16.1004],[145.04,80.16089774],[145.03,27.58]],[[145.21,5.5093],[145.25,20.0],[145.26,13.7689],[145.31,50.0],[145.33,30.90112166]]]
["bitfinex","SOLUSD",1727827469504,[[145.18,13.7754],[145.16,27.5554],[145.14,16.1004],[145.05,2.0],[145.04,130.16089774]],[[145.26,5.5074],[145.28,20.0],[145.29,13.766],[145.33,32.09874894],[145.36,77.5196]]]
["bitfinex","SOLUSD",1727827469684,[[145.2,6.1462],[145.18,1.37742832],[145.16,27.5554],[145.14,16.1004],[145.12,27.5622]],[[145.29,13.766],[145.33,23.14119239],[145.36,27.5196],[145.38,306.8],[145.41,20.67]]]
["bitfinex","SOLUSD",1727827469885,[[145.23,5.5084],[145.21,1.37701199],[145.2,19.9197],[145.16,79.48452895],[145.14,16.1004]],[[145.27,5.507],[145.32,47.6737],[145.33,23.14119239],[145.36,27.5196],[145.38,306.8]]]
["bitfinex","SOLUSD",1727827470087,[[145.24,6.8848515],[145.22,29.2331],[145.2,6.1462],[145.19,51.92912895],[145.16,27.5554]],[[145.29,5.5065],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.37,1.19724714]]]
["bitfinex","SOLUSD",1727827470288,[[145.24,6.8848515],[145.22,29.2331],[145.2,6.1462],[145.19,51.92912895],[145.16,27.5554]],[[145.29,5.5065],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827470289,[[145.24,6.8848515],[145.22,29.2331],[145.2,6.1462],[145.19,51.92912895],[145.16,27.5554]],[[145.29,5.5065],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.46,21.9197]]]
["bitfinex","SOLUSD",1727827470507,[[145.24,6.8848515],[145.22,29.2331],[145.2,6.1462],[145.19,51.92912895],[145.16,27.5554]],[[145.29,5.5065],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.39,28.70936232]]]
["bitfinex","SOLUSD",1727827470687,[[145.23,5.5084],[145.22,29.2331],[145.2,33.6942],[145.19,51.92912895],[145.16,27.5554]],[[145.28,5.5066],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.37,50.0]]]
["bitfinex","SOLUSD",1727827471006,[[145.24,6.88475584],[145.22,29.2331],[145.2,33.6942],[145.19,51.92912895],[145.16,27.5554]],[[145.29,5.5062],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.39,78.70936232]]]
["bitfinex","SOLUSD",1727827472076,[[145.24,5.5079],[145.23,1.3768143],[145.22,29.2331],[145.2,33.6942],[145.19,51.92912895]],[[145.29,5.5062],[145.32,13.763],[145.33,23.14119239],[145.36,33.6013],[145.39,78.70936232]]]
["bitfinex","SOLUSD",1727827473100,[[145.22,15.4616],[145.2,33.6942],[145.19,51.92912895],[145.11,62.59090418],[145.1,57.43021793]],[[145.33,7.40169239],[145.36,33.6013],[145.39,78.70936232]]]
["bitfinex","SOLUSD",1727827473101,[[145.22,15.4616],[145.2,33.6942],[145.19,51.92912895],[145.11,62.59090418],[145.1,57.43021793]],[[145.33,7.40169239],[145.36,33.6013],[145.37,15.5009],[145.39,78.70936232],[145.43,27.5051]]]
["bitfinex","SOLUSD",1727827473313,[[145.26,5.5073],[145.24,13.7698],[145.23,25.15353749],[145.22,15.4616],[145.2,33.6942]],[[145.3,20.0],[145.31,5.5055],[145.32,20.0],[145.33,7.40169239],[145.35,20.80604373]]]
["bitfinex","SOLUSD",1727827473478,[[145.26,5.5073],[145.25,1.37664188],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616]],[[145.3,20.0],[145.31,5.5055],[145.33,0.30170662],[145.35,13.7603],[145.53,98.79756213]]]
["bitfinex","SOLUSD",1727827473802,[[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.09,6.906],[145.08,34.82961206]],[[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,34.79823897],[145.4,50.0]]]
["bitfinex","SOLUSD",1727827473974,[[145.25,5.5076],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.09,41.83805833]],[[145.3,5.506],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827474405,[[145.26,5.5073],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.09,41.83805833]],[[145.3,5.506],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827475487,[[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.09,41.83805833]],[[145.3,5.506],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827475488,[[145.25,5.5076],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.09,41.83805833]],[[145.29,5.5062],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827476007,[[145.25,5.5076],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.1,50.0]],[[145.29,5.5062],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827476178,[[145.26,5.5073],[145.25,1.37668235],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616]],[[145.3,5.5059],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827477716,[[145.26,5.5073],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.19,31.91809941]],[[145.3,5.5059],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827478214,[[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.19,31.91809941],[144.97,649.2]],[[145.3,5.5059],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827478398,[[145.25,5.5076],[145.24,13.7698],[145.23,23.776884],[145.22,15.4616],[145.19,31.91809941]],[[145.3,5.5059],[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.36,33.6013]]]
["bitfinex","SOLUSD",1727827479013,[[145.23,23.776884],[145.22,15.4616],[145.19,31.91809941]],[[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258]]]
["bitfinex","SOLUSD",1727827479014,[[145.26,13.7678],[145.23,23.776884],[145.22,15.4616],[145.19,31.91809941],[145.14,9.66917148]],[[145.33,0.30170662],[145.34,20.0],[145.35,20.83566258],[145.39,40.63974373],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827479188,[[145.28,5.5063],[145.27,6.1462],[145.26,15.14441752],[145.24,27.5402],[145.23,23.776884]],[[145.32,20.0],[145.33,0.30170662],[145.35,13.7603],[145.37,15.5009],[145.39,40.63974373]]]
["bitfinex","SOLUSD",1727827479506,[[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,7.66917148]],[[145.32,20.0],[145.33,0.30170662],[145.35,13.7603],[145.37,15.5009],[145.39,40.63974373]]]
["bitfinex","SOLUSD",1727827479507,[[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,7.66917148]],[[145.32,25.5051],[145.33,0.30170662],[145.35,13.7603],[145.37,22.57832959],[145.39,40.63974373]]]
["bitfinex","SOLUSD",1727827479708,[[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,7.66917148]],[[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959],[145.39,40.63974373]]]
["bitfinex","SOLUSD",1727827479915,[[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,9.66917148]],[[145.31,5.5054],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827480089,[[145.28,1.37642189],[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827480412,[[145.27,13.02951627],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,7.66917148]],[[145.31,5.5055],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827480596,[[145.27,13.02951627],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,9.66917148]],[[145.31,5.5055],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827480799,[[145.27,13.02951627],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,9.66917148]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827481111,[[145.27,11.6531],[145.26,13.7678],[145.24,27.5402],[145.23,23.776884],[145.14,7.66917148]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,13.7603],[145.37,22.57832959]]]
["bitfinex","SOLUSD",1727827481714,[[145.19,6.1462],[145.18,15.4616],[145.16,27.5555],[145.12,27.5622],[145.04,23.87429623]],[[145.29,20.0],[145.3,13.7649],[145.31,6.0817],[145.33,0.30170662],[145.34,70.0]]]
["bitfinex","SOLUSD",1727827481916,[[145.19,6.1462],[145.18,15.4616],[145.12,27.5622],[145.08,39.32900663],[145.05,50.0]],[[145.29,35.5009],[145.31,13.84144044],[145.33,0.30170662],[145.35,32.61895103],[145.36,394.9819906]]]
["bitfinex","SOLUSD",1727827482217,[[145.19,6.1462],[145.18,20.9716],[145.16,13.7769],[145.12,27.5622],[145.11,31.91809941]],[[145.24,5.5081],[145.29,35.5009],[145.31,6.0817],[145.33,0.30170662],[145.34,57.64280295]]]
["bitfinex","SOLUSD",1727827482405,[[145.19,11.6559],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[145.05,70.67]],[[145.25,5.5078],[145.29,49.2669],[145.31,6.0817],[145.33,0.30170662],[145.34,7.64280295]]]
["bitfinex","SOLUSD",1727827482588,[[145.19,11.6559],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[145.05,70.67]],[[145.24,5.5082],[145.29,49.2669],[145.31,6.0817],[145.33,0.30170662],[145.34,7.64280295]]]
["bitfinex","SOLUSD",1727827482789,[[145.19,11.6559],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[145.05,70.67]],[[145.24,5.5082],[145.29,49.2669],[145.31,6.0817],[145.33,0.30170662],[145.34,50.0]]]
["bitfinex","SOLUSD",1727827483314,[[145.19,11.6559],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[145.05,50.0]],[[145.24,5.5082],[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0]]]
["bitfinex","SOLUSD",1727827483626,[[145.19,6.1462],[145.18,34.7472],[145.12,27.5622],[145.11,59.48199941],[145.05,50.0]],[[145.23,5.5086],[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0]]]
["bitfinex","SOLUSD",1727827483796,[[145.2,1.37722193],[145.19,6.1462],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941]],[[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0]]]
["bitfinex","SOLUSD",1727827483797,[[145.2,1.37722193],[145.19,6.1462],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941]],[[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0],[145.35,32.61895103]]]
["bitfinex","SOLUSD",1727827483999,[[145.19,11.6561],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[144.99,1.19739948]],[[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0],[145.35,32.61895103]]]
["bitfinex","SOLUSD",1727827484000,[[145.19,11.6561],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[144.99,1.19739948]],[[145.24,5.5081],[145.29,49.2669],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0]]]
["bitfinex","SOLUSD",1727827484709,[[145.19,6.1462],[145.18,29.2369],[145.12,27.5622],[145.11,59.48199941],[145.03,84.38134328]],[[145.29,35.5009],[145.31,33.6098],[145.33,0.30170662],[145.34,50.0],[145.36,353.61053267]]]
["bitfinex","SOLUSD",1727827484915,[[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.08,31.91809941],[145.03,2.0]],[[145.26,20.0],[145.29,15.5009],[145.3,7.04574373],[145.31,33.6098],[145.32,50.0]]]
["bitfinex","SOLUSD",1727827485209,[[145.16,5.511],[145.15,19.9173],[145.14,15.9458],[145.11,27.5639],[145.08,31.91809941]],[[145.2,5.5096],[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827485506,[[145.15,25.4288],[145.14,15.9458],[145.11,27.5639],[145.08,31.91809941],[145.04,51.91809941]],[[145.2,5.5096],[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827486395,[[145.15,6.1389],[145.14,21.4576],[145.11,27.5639],[145.08,31.91809941],[145.04,31.91809941]],[[145.19,5.5101],[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827486594,[[145.15,6.1389],[145.14,21.4576],[145.12,13.7813],[145.11,27.5639],[145.04,31.91809941]],[[145.19,5.5101],[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827487313,[[145.16,1.37758488],[145.15,6.1389],[145.14,29.7249],[145.11,27.5639],[145.05,7.5479662]],[[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009],[145.3,7.04574373]]]
["bitfinex","SOLUSD",1727827487616,[[145.16,1.37758488],[145.15,6.1389],[145.14,29.7249],[145.11,27.5639],[145.05,7.5479662]],[[145.24,20.0],[145.25,13.7699],[145.26,20.0],[145.27,27.5357],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827487851,[[145.17,1.37749182],[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639]],[[145.24,20.0],[145.28,13.7667],[145.29,15.5009],[145.38,29.5142],[145.42,34.81771061]]]
["bitfinex","SOLUSD",1727827487995,[[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[144.15,50.0]],[[145.22,5.5089],[145.24,20.0],[145.28,13.7667],[145.29,15.5009],[145.38,29.5142]]]
["bitfinex","SOLUSD",1727827488195,[[145.17,5.5104],[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639]],[[145.22,5.5089],[145.24,20.0],[145.28,13.7667],[145.29,15.5009],[145.38,29.5142]]]
["bitfinex","SOLUSD",1727827488400,[[145.17,5.5104],[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639]],[[145.22,5.5089],[145.24,20.0],[145.28,13.7667],[145.29,15.5009],[145.32,57.38874542]]]
["bitfinex","SOLUSD",1727827489733,[[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.03,2.0]],[[145.28,13.7667],[145.29,15.5009],[145.32,57.38874542]]]
["bitfinex","SOLUSD",1727827489734,[[145.16,37.554084],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.03,2.0]],[[145.28,20.0],[145.29,15.5009],[145.32,50.0],[145.33,7.98335819],[145.37,27.576]]]
["bitfinex","SOLUSD",1727827489917,[[145.16,43.065184],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.03,2.0]],[[145.21,5.5092],[145.26,20.8463338],[145.28,20.0],[145.29,15.5009],[145.32,50.0]]]
["bitfinex","SOLUSD",1727827490316,[[145.16,43.065184],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.03,2.0]],[[145.21,5.5092],[145.26,20.8463338],[145.28,20.0],[145.29,15.5009],[145.3,57.04574373]]]
["bitfinex","SOLUSD",1727827490502,[[145.16,13.7772],[145.15,11.6503],[145.14,15.9458],[145.11,27.5639],[145.07,31.91809941]],[[145.2,5.5097],[145.26,20.8463338],[145.27,27.5351],[145.28,20.0],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827490705,[[145.16,13.7772],[145.15,11.6503],[145.14,15.9458],[145.11,27.5639],[145.07,31.91809941]],[[145.2,5.5097],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.28,20.0]]]
["bitfinex","SOLUSD",1727827491008,[[145.17,1.37758046],[145.16,19.288],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639]],[[145.21,5.5092],[145.23,20.0],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351]]]
["bitfinex","SOLUSD",1727827491209,[[145.17,1.37758046],[145.16,19.288],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639]],[[145.21,5.5092],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[146.26,121.89579932]]]
["bitfinex","SOLUSD",1727827491399,[[145.16,19.288],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[143.97,9.41312719]],[[145.21,5.5092],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.48,30.2257776]]]
["bitfinex","SOLUSD",1727827491598,[[145.16,19.288],[145.15,6.1389],[145.14,15.9458],[145.11,27.5639],[145.01,70.67]],[[145.21,5.5092],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.48,30.2257776]]]
["bitfinex","SOLUSD",1727827492022,[[145.16,13.7772],[145.15,11.6503],[145.14,15.9458],[145.11,27.5639],[145.01,70.67]],[[145.2,5.5097],[145.23,20.0],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351]]]
["bitfinex","SOLUSD",1727827492219,[[145.16,13.7772],[145.15,11.6503],[145.14,15.9458],[145.11,27.5639],[145.01,72.67]],[[145.2,5.5097],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.37,34.4407]]]
["bitfinex","SOLUSD",1727827492424,[[145.15,11.6503],[145.14,15.9458],[145.11,27.5639],[145.01,72.67],[144.99,28.78409948]],[[145.19,5.51],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.37,34.4407]]]
["bitfinex","SOLUSD",1727827492723,[[145.15,11.6503],[145.14,15.9458],[145.13,13.7802],[145.11,27.5639],[145.01,72.67]],[[145.19,5.51],[145.24,13.7707],[145.26,7.0772338],[145.27,27.5351],[145.37,34.4407]]]
["bitfinex","SOLUSD",1727827494419,[[145.15,6.1389],[145.14,15.9458],[145.08,27.5707],[145.03,2.0],[145.01,20.67]],[[145.26,7.0772338],[145.27,27.5351],[145.3,7.04574373],[145.32,50.0],[145.34,27.522]]]
["bitfinex","SOLUSD",1727827494611,[[145.15,6.1389],[145.14,15.9458],[145.08,27.5707],[145.01,22.67],[144.98,54.62962205]],[[145.25,20.0],[145.26,7.0772338],[145.27,27.5351],[145.3,86.40649855],[145.34,27.522]]]
["bitfinex","SOLUSD",1727827494809,[[145.15,6.1389],[145.14,15.9458],[145.08,27.5707],[145.01,22.67],[144.98,54.62962205]],[[145.25,20.0],[145.26,7.0772338],[145.27,27.5351],[145.3,64.32242388],[145.34,27.522]]]
["bitfinex","SOLUSD",1727827495017,[[145.15,6.1389],[145.14,15.9458],[145.08,27.5707],[145.01,22.67],[144.98,54.62962205]],[[145.25,20.0],[145.26,7.0772338],[145.27,27.5351],[145.29,37.58707802],[145.3,64.32242388]]]
["bitfinex","SOLUSD",1727827495530,[[145.15,6.1389],[145.14,15.9458],[145.08,27.5707],[145.01,22.67],[144.99,35.81345898]],[[145.25,20.0],[145.26,7.0772338],[145.27,27.5351],[145.29,37.58707802],[145.3,64.32242388]]]
["bitfinex","SOLUSD",1727827496210,[[145.15,11.6503],[145.14,29.7251],[145.08,27.5707],[145.01,22.67],[144.99,35.81345898]],[[145.19,5.5101],[145.25,33.7698],[145.26,7.0772338],[145.27,27.5351],[145.29,37.58707802]]]
["bitfinex","SOLUSD",1727827496528,[[145.15,11.6503],[145.14,29.7251],[145.08,27.5707],[145.01,22.67],[144.99,35.81345898]],[[145.19,5.5101],[145.25,33.7698],[145.26,7.0772338],[145.27,27.5351],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827497104,[[145.15,11.6503],[145.14,29.7251],[145.08,27.5707],[145.01,22.67],[144.99,35.81345898]],[[145.25,33.7698],[145.26,7.0772338],[145.27,27.5351],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827497105,[[145.15,11.6503],[145.14,29.7251],[145.08,27.5707],[145.01,22.67],[144.99,35.81345898]],[[145.25,33.7698],[145.26,7.0772338],[145.27,27.5351],[145.29,15.5009],[145.69,685.92535291]]]
["bitfinex","SOLUSD",1727827497320,[[145.16,6.88848835],[145.15,6.1389],[145.14,29.7251],[145.11,27.5634],[145.08,27.5707]],[[145.21,5.5093],[145.25,33.7698],[145.26,29.23633908],[145.27,27.5351],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827497517,[[145.16,5.511],[145.15,6.1389],[145.14,29.7251],[145.11,27.5634],[145.08,27.5707]],[[145.21,5.5093],[145.25,33.7698],[145.26,7.0772338],[145.27,27.5351],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827497927,[[145.18,5.5101],[145.16,13.7774],[145.15,6.1389],[145.14,15.9458],[145.11,27.5634]],[[145.23,5.5086],[145.25,33.7698],[145.26,7.0772338],[145.28,15.81644918],[145.29,15.5009]]]
["bitfinex","SOLUSD",1727827498127,[[145.2,5.5096],[145.19,1.37720667],[145.16,23.776884],[145.15,6.1389],[145.14,15.9458]],[[145.24,5.5082],[145.26,7.0772338],[145.28,13.7667],[145.29,15.5009],[145.37,6.906]]]
["bitfinex","SOLUSD",1727827498319,[[145.2,13.7737],[145.19,5.5099],[145.16,23.776884],[145.15,6.1389],[145.14,43.5035]],[[145.24,5.5084],[145.26,7.0772338],[145.28,13.7667],[145.29,15.5009],[145.3,28.04777841]]]
["bitfinex","SOLUSD",1727827498532,[[145.19,5.5099],[145.17,13.7763],[145.16,23.776884],[145.15,6.1389],[145.14,43.5035]],[[145.23,5.5085],[145.26,7.0772338],[145.28,13.7667],[145.29,15.5009],[145.3,28.04774389]]]
["bitfinex","SOLUSD",1727827498839,[[145.17,19.2869],[145.15,6.1389],[145.14,43.5035],[145.05,7.5479662],[145.04,130.21619941]],[[145.22,5.5089],[145.26,20.8459338],[145.29,15.5009],[145.3,28.04774389],[145.42,379.79970121]]]
["bitfinex","SOLUSD",1727827499125,[[145.17,19.2869],[145.15,6.1389],[145.14,43.5035],[145.05,7.5479662],[145.04,130.21619941]],[[145.22,5.5089],[145.26,20.8459338],[145.29,15.5009],[145.3,43.8666352],[145.37,6.906]]]
["bitfinex","SOLUSD",1727827499320,[[145.18,1.37726906],[145.17,13.7763],[145.15,6.1389],[145.14,43.5035],[145.05,2.0]],[[145.26,7.0772338],[145.29,15.5009],[145.3,43.8666352],[145.37,6.906],[145.38,20.72]]]
["bitfinex","SOLUSD",1727827499519,[[145.19,5.5099],[145.17,13.7763],[145.15,6.1389],[145.14,43.5035],[145.1,7.32991908]],[[145.23,5.5086],[145.26,7.0772338],[145.29,15.5009],[145.3,43.8666352],[145.37,6.906]]]
["bitfinex","SOLUSD",1727827499520,[[145.19,5.5099],[145.17,13.7763],[145.15,6.1389],[145.14,43.5035],[145.1,7.32991908]],[[145.23,5.5086],[145.26,7.0772338],[145.29,29.267],[145.3,43.86694853],[145.37,6.906]]]
["bitfinex","SOLUSD",1727827499728,[[145.16,23.776884],[145.15,6.1389],[145.14,29.7252],[145.1,31.91809941],[145.04,59.49619941]],[[145.25,20.0],[145.26,7.0772338],[145.27,27.535],[145.29,15.5009],[145.3,43.86694853]]]
["bitfinex","SOLUSD",1727827499911,[[145.15,11.65],[145.14,29.7252],[145.07,31.91809941],[145.04,59.49619941],[145.02,20.0]],[[145.19,5.51],[145.25,20.0],[145.26,7.0772338],[145.27,27.535],[145.29,59.59462716]]]
["bitfinex","SOLUSD",1727827500212,[[145.15,6.1389],[145.14,29.7252],[145.13,5.512],[145.07,31.91809941],[145.04,59.49619941]],[[145.18,5.5104],[145.23,13.7715],[145.25,20.0],[145.27,27.535],[145.28,36.81704701]]]
["bitfinex","SOLUSD",1727827500408,[[145.15,6.1389],[145.14,35.2368],[145.07,31.91809941],[145.05,7.41329043],[145.04,59.49619941]],[[145.18,5.5104],[145.23,13.7715],[145.24,7.06697064],[145.25,20.0],[145.27,27.535]]]
["bitfinex","SOLUSD",1727827500619,[[145.15,6.1389],[145.14,15.9458],[145.13,5.5121],[145.05,7.41329043],[145.04,59.49619941]],[[145.17,5.5108],[145.22,20.0],[145.23,13.7715],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827500929,[[145.15,6.1389],[145.14,15.9458],[145.13,5.5121],[145.11,41.3456],[145.05,7.41329043]],[[145.17,5.5108],[145.23,13.7715],[145.24,7.06697064],[145.25,20.0],[145.41,7.08850158]]]
["bitfinex","SOLUSD",1727827501127,[[145.15,6.1389],[145.14,15.9458],[145.13,5.5121],[145.11,41.3456],[145.05,7.41329043]],[[145.17,5.5108],[145.23,13.7715],[145.24,7.06697064],[145.25,20.0],[145.26,20.99808305]]]
["bitfinex","SOLUSD",1727827501522,[[145.15,6.1389],[145.14,15.9458],[145.13,5.5121],[145.11,41.3456],[145.05,7.41329043]],[[145.17,5.5108],[145.23,13.7715],[145.24,7.06697064],[145.25,20.0],[145.4,75.88780158]]]
["bitfinex","SOLUSD",1727827501823,[[145.15,6.1389],[145.14,15.9458],[145.11,19.2949],[145.0,27.5844],[144.98,106.62962205]],[[145.16,5.5111],[145.21,13.7737],[145.23,27.5427],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827502014,[[145.14,15.9458],[145.12,6.1389],[145.11,19.2949],[145.0,27.5844],[144.98,56.62962205]],[[145.16,5.5111],[145.21,13.7737],[145.23,27.5427],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827502214,[[145.14,15.9458],[145.12,11.6514],[145.11,13.7822],[145.0,2.0],[144.99,51.19739948]],[[145.16,5.5111],[145.21,13.7737],[145.23,27.5427],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827502425,[[145.14,15.9458],[145.12,11.6514],[145.11,13.7822],[145.07,27.571],[145.03,13.7715]],[[145.17,5.5108],[145.21,13.7737],[145.23,27.5427],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827502627,[[145.14,15.9458],[145.13,5.5121],[145.12,6.1389],[145.11,13.7822],[145.07,27.571]],[[145.17,5.5108],[145.21,13.7737],[145.23,27.5427],[145.24,8.2651955],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827502852,[[145.14,15.9458],[145.12,11.6515],[145.11,13.7822],[145.07,27.571],[144.99,1.19739948]],[[145.16,5.5112],[145.21,13.7737],[145.23,27.5427],[145.24,8.2651955],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827503028,[[145.14,15.9458],[145.12,11.6515],[145.11,13.7822],[145.07,27.571],[145.03,7.5998683]],[[145.16,5.5112],[145.21,13.7737],[145.23,27.5427],[145.24,7.06697064],[145.25,20.0]]]
["bitfinex","SOLUSD",1727827503228,[[145.12,6.1389],[145.1,15.9458],[145.08,13.7852],[145.04,27.5781],[145.01,31.91809941]],[[145.19,13.7755],[145.21,16.1921],[145.22,20.0],[145.23,35.38248258],[145.24,7.06697064]]]
["bitfinex","SOLUSD",1727827503526,[[145.1,15.9458],[145.08,19.9241],[145.04,27.5781],[145.01,31.91809941],[144.95,70.72]],[[145.18,20.0],[145.19,13.7755],[145.21,16.1921],[145.22,20.0],[145.23,35.38248258]]]
["bitfinex","SOLUSD",1727827503527,[[145.1,15.9458],[145.08,19.9241],[145.04,27.5781],[145.01,31.91809941],[144.95,70.72]],[[145.18,20.0],[145.19,13.7755],[145.21,16.1921],[145.22,7.04574373],[145.23,34.1841]]]
["bitfinex","SOLUSD",1727827503728,[[145.1,29.7289],[145.08,6.1389],[145.04,59.49619941],[145.02,15.9458],[145.01,7.56681232]],[[145.17,5.5111],[145.18,20.0],[145.22,20.81814373],[145.23,34.1841],[145.25,16.1921]]]
["bitfinex","SOLUSD",1727827503929,[[145.1,29.7289],[145.08,6.1389],[145.04,59.49619941],[145.01,7.56681232]],[[145.18,20.0],[145.22,20.81814373],[145.23,34.1841],[145.25,16.1921]]]
["bitfinex","SOLUSD",1727827503930,[[145.13,19.2924],[145.11,1.37772942],[145.1,15.9458],[145.08,33.7089],[145.04,59.49619941]],[[145.18,5.5104],[145.22,20.81814373],[145.23,6.6414],[145.25,16.1921],[145.27,28.73337482]]]
["bitfinex","SOLUSD",1727827504108,[[145.14,6.88953572],[145.13,13.7805],[145.1,15.9458],[145.08,33.7089],[145.07,31.91809941]],[[145.19,5.51],[145.22,20.81814373],[145.25,16.1921],[145.26,27.62147955],[145.27,27.535]]]
["bitfinex","SOLUSD",1727827504308,[[145.15,5.5111],[145.13,13.7805],[145.1,15.9458],[145.08,33.7089],[145.07,31.91809941]],[[145.2,5.5097],[145.22,7.04574373],[145.25,29.9618],[145.26,6.6414],[145.27,27.535]]]
["bitfinex","SOLUSD",1727827504514,[[145.15,23.776884],[145.14,6.1389],[145.13,13.7805],[145.1,15.9458],[145.08,27.57]],[[145.2,5.5097],[145.25,37.00754373],[145.26,6.6414],[145.27,27.535],[145.34,27.5221]]]
["bitfinex","SOLUSD",1727827504730,[[145.15,29.288284],[145.14,6.1389],[145.13,13.7805],[145.1,15.9458],[145.08,27.57]],[[145.2,5.5097],[145.25,37.00754373],[145.26,6.6414],[145.27,27.535],[145.3,7.44736006]]]
["bitfinex","SOLUSD",1727827505028,[[145.15,23.776884],[145.14,6.1389],[145.13,13.7805],[145.1,15.9458],[145.08,27.57]],[[145.2,5.5097],[145.25,37.00754373],[145.26,6.6414],[145.27,27.535],[145.36,344.9819906]]]
["bitfinex","SOLUSD",1727827505240,[[145.18,21.4561],[145.17,23.776884],[145.16,1.37734791],[145.15,23.776884],[145.14,6.1389]],[[145.23,5.5085],[145.28,13.7669],[145.29,16.1921],[145.31,34.1695],[145.33,50.30170662]]]
["bitfinex","SOLUSD",1727827505528,[[145.18,15.9458],[145.15,29.288284],[145.14,6.1389],[145.04,59.49619941],[145.02,2.0]],[[145.23,20.0],[145.27,27.5354],[145.29,16.1921],[145.31,34.1695],[145.33,50.30170662]]]
["bitfinex","SOLUSD",1727827505529,[[145.18,15.9458],[145.15,29.288284],[145.14,6.1389],[145.04,59.49619941],[145.02,2.0]],[[145.23,20.0],[145.27,27.5354],[145.29,16.1921],[145.3,20.98377193],[145.31,84.1695]]]
["bitfinex","SOLUSD",1727827505720,[[145.15,29.288284],[145.14,22.0847],[145.04,59.49619941],[145.02,2.0],[132.0,22.37204405]],[[145.23,20.0],[145.27,27.5354],[145.29,16.1921],[145.3,20.98377193],[145.31,84.1695]]]
["bitfinex","SOLUSD",1727827506037,[[145.15,29.288284],[145.14,35.8644],[145.06,7.49393893],[145.04,59.49619941],[145.02,2.0]],[[145.21,5.5096],[145.23,20.0],[145.24,20.83777064],[145.27,27.5354],[145.29,22.53439929]]]
["bitfinex","SOLUSD",1727827506226,[[145.16,5.511],[145.15,23.776884],[145.14,35.8644],[145.06,7.49393893],[145.04,59.49619941]],[[145.21,5.5096],[145.23,20.0],[145.24,20.83777064],[145.27,27.5354],[145.29,22.53439929]]]
["bitfinex","SOLUSD",1727827506407,[[145.17,5.5106],[145.16,13.7773],[145.15,23.776884],[145.14,22.0847],[145.12,27.563]],[[145.21,20.0],[145.22,5.5089],[145.23,20.0],[145.24,7.06697064],[145.27,41.3033]]]
["bitfinex","SOLUSD",1727827506613,[[145.18,23.776884],[145.14,22.0847],[145.13,31.91809941],[145.12,27.563],[145.06,59.49393893]],[[145.24,12.57517064],[145.27,13.7679],[145.33,0.30170662],[145.35,314.29994911],[145.38,7.08850158]]]
["bitfinex","SOLUSD",1727827506829,[[145.14,22.0847],[145.12,27.563],[145.1,31.91809941],[145.06,7.49393893],[145.02,2.0]],[[145.24,7.06697064],[145.32,50.0],[145.33,0.30170662],[145.35,264.29994911],[145.38,9.08850158]]]
["bitfinex","SOLUSD",1727827507133,[[145.15,37.555484],[145.14,22.0847],[145.12,27.563],[145.07,31.91809941],[145.02,2.0]],[[145.19,5.51],[145.24,7.06697064],[145.25,13.7702],[145.27,27.5353],[145.29,29.81107944]]]
["bitfinex","SOLUSD",1727827507332,[[145.15,43.066884],[145.14,22.0847],[145.12,27.563],[145.07,31.91809941],[145.02,2.0]],[[145.2,5.5096],[145.24,7.06697064],[145.25,13.7702],[145.27,27.5353],[145.29,29.81107944]]]
["bitfinex","SOLUSD",1727827507533,[[145.14,22.0847],[145.13,5.5119],[145.12,13.7813],[145.07,31.91809941],[145.04,39.53825205]],[[145.23,13.7718],[145.24,7.06697064],[145.27,27.5353],[145.29,29.81107944],[145.3,50.0]]]
["bitfinex","SOLUSD",1727827507853,[[145.14,22.0847],[145.12,13.7813],[145.11,5.5127],[145.04,31.91809941],[145.01,1.19794263]],[[145.24,7.06697064],[145.27,27.5353],[145.29,29.81107944]]]
["bitfinex","SOLUSD",1727827507854,[[145.14,22.0847],[145.12,13.7813],[145.11,5.5127],[145.04,31.91809941],[145.01,1.19794263]],[[145.16,5.5112],[145.21,13.7737],[145.24,7.06697064],[145.27,27.5353],[145.28,70.98573699]]]
["bitfinex","SOLUSD",1727827508011,[[145.14,6.1389],[145.09,13.7842],[145.04,31.91809941],[145.01,1.19794263],[144.99,22.0847]],[[145.15,5.5115],[145.21,13.7737],[145.23,27.5431],[145.24,7.06697064],[145.27,48.52103699]]]
["bitfinex","SOLUSD",1727827508215,[[145.14,6.1389],[145.12,5.5125],[145.1,15.9458],[145.09,13.7842],[145.04,31.91809941]],[[145.17,5.5108],[145.2,20.0],[145.21,13.7737],[145.23,34.1845],[145.24,7.06697064]]]
["bitfinex","SOLUSD",1727827508531,[[145.14,6.1389],[145.12,5.5125],[145.1,15.9458],[145.04,31.91809941]],[[145.17,5.5108],[145.21,13.7737],[145.23,34.1845],[145.24,7.06697064]]]
["bitfinex","SOLUSD",1727827508532,[[145.14,6.1389],[145.12,5.5125],[145.11,13.7818],[145.1,15.9458],[145.04,31.91809941]],[[145.17,5.5108],[145.21,13.7737],[145.23,34.1845],[145.24,7.06697064],[145.33,20.30170662]]]
["bitfinex","SOLUSD",1727827508721,[[145.14,6.1389],[145.13,5.5122],[145.11,13.7818],[145.1,15.9458],[145.04,31.91809941]],[[145.17,5.5108],[145.21,13.7737],[145.23,34.1845],[145.24,7.06697064],[145.33,20.30170662]]]
["bitfinex","SOLUSD",1727827508922,[[145.14,6.1389],[145.13,5.5122],[145.11,13.7818],[145.1,15.9458],[145.04,31.91809941]],[[145.17,5.5108],[145.21,13.7737],[145.23,27.5431],[145.24,7.06697064],[145.27,34.1767]]]
["bitfinex","SOLUSD",1727827509442,[[145.14,6.1389],[145.11,13.7818],[145.1,15.9458],[145.04,31.91809941],[144.99,24.0847]],[[145.21,13.7737],[145.23,27.5431],[145.24,7.06697064],[145.27,34.1767]]]
["bitfinex","SOLUSD",1727827509443,[[145.14,6.1389],[145.11,13.7818],[145.1,15.9458],[145.04,31.91809941],[144.99,24.0847]],[[145.2,20.0],[145.21,13.7737],[145.23,27.5431],[145.24,7.06697064],[145.27,34.1767]]]
["bitfinex","SOLUSD",1727827509727,[[145.14,6.1389],[145.11,13.7818],[145.1,21.4592],[145.04,31.91809941],[144.99,22.0847]],[[145.15,5.5115],[145.21,13.7737],[145.23,27.5431],[145.24,7.06697064],[145.27,34.1767]]]
["bitfinex","SOLUSD",1727827509937,[[145.1,22.0847],[145.04,31.91809941],[144.99,22.0847],[144.95,20.72],[144.94,30.06559836]],[[145.2,20.0],[145.23,27.5431],[145.24,13.40926993],[145.27,34.1767],[145.29,23.46878015]]]
["bitfinex","SOLUSD",1727827510231,[[145.11,5.5129],[145.1,22.0847],[145.08,41.3554],[145.04,31.91809941],[144.98,69.28904689]],[[145.15,5.5116],[145.18,13.776],[145.2,20.0],[145.23,27.5431],[145.24,13.40926993]]]
["bitfinex","SOLUSD",1727827510449,[[145.13,5.5122],[145.12,1.37786598],[145.1,35.8678],[145.08,27.57],[145.04,31.91809941]],[[145.21,13.7733],[145.23,27.5431],[145.24,6.34229929],[145.3,64.25493354],[145.32,1.19793643]]]
["bitfinex","SOLUSD",1727827510749,[[145.1,22.0847],[145.09,31.91809941],[145.08,27.57],[145.04,33.91809941],[145.02,70.72]],[[145.21,7.06831656],[145.24,6.34229929],[145.32,1.19793643],[145.33,0.30170662],[145.34,77.5219]]]
["bitfinex","SOLUSD",1727827510911,[[145.1,22.0847],[145.09,31.91809941],[145.08,27.57],[145.04,33.91809941],[145.02,70.72]],[[145.32,1.19793643],[145.33,0.30170662],[145.34,77.5219]]]
["bitfinex","SOLUSD",1727827510912,[[145.17,5.5106],[145.16,13.7772],[145.12,27.5627],[145.11,20.0],[145.1,22.0847]],[[145.22,5.5089],[145.27,20.4092],[145.29,16.1921],[145.32,1.19793643],[145.33,0.30170662]]]
["bitfinex","SOLUSD",1727827511114,[[145.17,5.5106],[145.16,13.7772],[145.12,27.5627],[145.11,20.0],[145.1,22.0847]],[[145.22,5.5089],[145.27,20.4092],[145.28,6.34229929],[145.29,16.1921],[145.32,1.19793643]]]
["bitfinex","SOLUSD",1727827511326,[[145.18,23.776884],[145.17,5.5106],[145.16,13.7772],[145.12,27.5627],[145.11,20.0]],[[145.22,5.5089],[145.27,20.4092],[145.28,6.34229929],[145.29,16.1921],[145.32,1.19793643]]]
["bitfinex","SOLUSD",1727827511327,[[145.18,23.776884],[145.17,5.5106],[145.16,13.7772],[145.12,27.5627],[145.11,20.0]],[[145.22,5.5089],[145.25,7.06627702],[145.27,20.4092],[145.28,6.34229929],[145.29,16.1921]]]
["bitfinex","SOLUSD",1727827511522,[[145.18,23.776884],[145.17,5.5106],[145.16,13.7772],[145.12,27.5627],[145.11,20.0]],[[145.21,5.5093],[145.25,7.06627702],[145.27,20.4092],[145.28,6.34229929],[145.29,16.1921]]]
["bitfinex","SOLUSD",1727827512523,[[145.18,29.287184],[145.16,13.7772],[145.12,27.5627],[145.11,20.0],[138.13,9.47073053]],[[145.22,5.5089],[145.24,20.0],[145.25,7.06627702],[145.27,20.4092],[145.28,6.34229929]]]
["bitfinex","SOLUSD",1727827512730,[[145.19,6.1389],[145.18,45.232984],[145.16,13.7772],[145.12,27.5627],[145.11,20.0]],[[145.21,20.0],[145.22,5.5089],[145.25,7.06627702],[145.27,13.7678],[145.28,6.34229929]]]
["bitfinex","SOLUSD",1727827512939,[[145.19,6.1389],[145.18,15.9458],[145.16,13.7772],[145.12,27.5627],[145.11,20.0]],[[145.2,5.5096],[145.21,20.0],[145.25,20.83617702],[145.28,6.34229929],[145.32,51.19793643]]]
["bitfinex","SOLUSD",1727827513125,[[145.15,6.5843],[145.14,16.1493],[145.13,13.7803],[145.12,27.5627],[145.11,20.0]],[[145.19,5.51],[145.21,20.0],[145.25,20.83617702],[145.27,27.5353],[145.28,6.34229929]]]
["bitfinex","SOLUSD",1727827513438,[[145.15,6.5843],[145.14,16.1493],[145.13,19.2923],[145.12,27.5627],[145.11,20.0]],[[145.18,5.5104],[145.21,20.0],[145.23,13.7717],[145.25,7.06627702],[145.27,27.5353]]]
["bitfinex","SOLUSD",1727827513736,[[145.15,6.5843],[145.14,16.1493],[145.13,13.7803],[145.12,5.5126],[145.06,31.91809941]],[[145.23,13.7717],[145.25,7.06627702],[145.27,27.5353]]]
["bitfinex","SOLUSD",1727827513737,[[145.15,6.5843],[145.14,16.1493],[145.13,13.7803],[145.12,5.5126],[145.06,31.91809941]],[[145.17,5.5108],[145.22,20.0],[145.23,13.7717],[145.25,7.06627702],[145.27,27.5353]]]
["bitfinex","SOLUSD",1727827513936,[[145.11,12.0972],[145.1,29.9325],[145.03,31.91809941],[144.96,55.92543756],[144.94,13.66221504]],[[145.16,5.5111],[145.21,13.7738],[145.22,20.0],[145.25,7.06627702],[145.27,27.5353]]]
["bitfinex","SOLUSD",1727827514243,[[145.12,5.5126],[145.11,6.5843],[145.1,29.9325],[145.03,31.91809941],[145.01,8.8394347]],[[145.21,13.7738],[145.22,20.0],[145.23,34.1241],[145.25,7.06627702],[145.27,27.5353]]]
["bitfinex","SOLUSD",1727827514440,[[145.12,5.5126],[145.11,6.5843],[145.1,29.9325],[145.03,31.91809941],[145.01,8.8394347]],[[145.17,5.5108],[145.21,13.7738],[145.22,20.0],[145.23,34.1241],[145.25,7.06627702]]]
["bitfinex","SOLUSD",1727827514645,[[145.18,13.7759],[145.14,27.5588],[145.13,31.91809941],[145.12,22.7336],[145.11,31.91809941]],[[145.25,7.06627702],[145.28,20.10879929],[145.31,27.5281],[145.32,17.21863643],[145.33,14.53715812]]]
["bitfinex","SOLUSD",1727827514821,[[145.2,6.5843],[145.19,5.5096],[145.18,13.7759],[145.14,27.5588],[145.13,31.91809941]],[[145.25,12.57407702],[145.28,13.7665],[145.31,27.5281],[145.32,38.18940188],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827515136,[[145.2,22.7336],[145.18,13.7759],[145.16,31.91809941],[145.14,27.5588],[145.08,29.57]],[[145.25,12.57407702],[145.28,13.7665],[145.31,27.5281],[145.32,17.21863643],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827515348,[[145.22,5.5087],[145.2,36.507],[145.16,31.91809941],[145.14,27.5588],[145.09,7.38301879]],[[145.25,7.06627702],[145.27,5.5073],[145.31,13.7639],[145.32,17.21863643],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827515516,[[145.23,1.37684058],[145.2,22.7336],[145.16,31.91809941],[145.14,27.5588],[145.09,78.10301879]],[[145.25,7.06627702],[145.32,16.0207],[145.33,6.88290662],[145.37,20.97485823],[145.42,601.7819906]]]
["bitfinex","SOLUSD",1727827515837,[[145.24,23.776884],[145.22,13.7715],[145.2,22.7336],[145.19,31.91809941],[145.14,27.5588]],[[145.25,7.06627702],[145.33,6.88290662],[145.37,20.97485823],[145.42,601.7819906]]]
["bitfinex","SOLUSD",1727827515838,[[145.24,23.776884],[145.22,13.7715],[145.2,22.7336],[145.19,31.91809941],[145.18,27.5517]],[[145.25,7.06627702],[145.28,5.5069],[145.33,14.06410662],[145.34,27.5223],[145.37,20.97485823]]]
["bitfinex","SOLUSD",1727827516036,[[145.22,13.7715],[145.2,22.7336],[145.19,31.91809941],[145.18,27.5517]],[[145.25,7.06627702],[145.28,5.5069],[145.33,14.06410662],[145.34,27.5223],[145.37,20.97485823]]]
["bitfinex","SOLUSD",1727827516037,[[145.23,23.776884],[145.22,13.7715],[145.21,5.5091],[145.2,22.7336],[145.19,31.91809941]],[[145.25,7.06627702],[145.27,5.5073],[145.33,14.06410662],[145.34,27.5223],[145.36,36.99555823]]]
["bitfinex","SOLUSD",1727827516339,[[145.21,23.776884],[145.2,22.7336],[145.19,13.7748],[145.16,31.91809941],[145.09,7.38301879]],[[145.25,7.06627702],[145.33,14.06410662],[145.34,27.5223],[145.36,36.99555823]]]
["bitfinex","SOLUSD",1727827516340,[[145.21,23.776884],[145.2,22.7336],[145.19,13.7748],[145.16,31.91809941],[145.09,7.38301879]],[[145.25,7.06627702],[145.3,13.7646],[145.33,0.30170662],[145.34,27.5223],[145.36,16.0207]]]
["bitfinex","SOLUSD",1727827516549,[[145.21,23.776884],[145.2,22.7336],[145.19,13.7748],[145.18,5.5103],[145.16,31.91809941]],[[145.25,7.06627702],[145.33,0.30170662],[145.34,27.5223],[145.36,16.0207]]]
["bitfinex","SOLUSD",1727827516550,[[145.21,23.776884],[145.2,22.7336],[145.19,13.7748],[145.18,5.5103],[145.16,31.91809941]],[[145.23,5.5085],[145.25,7.06627702],[145.28,13.767],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827516840,[[145.21,23.776884],[145.2,28.2431],[145.19,13.7748],[145.16,31.91809941],[145.08,37.08075268]],[[145.25,7.06627702],[145.28,13.767],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827516841,[[145.21,23.776884],[145.2,28.2431],[145.19,13.7748],[145.16,31.91809941],[145.08,37.08075268]],[[145.24,5.5081],[145.25,7.06627702],[145.28,13.767],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827517023,[[145.21,29.285984],[145.2,22.7336],[145.19,13.7748],[145.16,31.91809941],[145.09,50.0]],[[145.25,7.06627702],[145.26,5.5073],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827517232,[[145.22,15.14892974],[145.21,23.776884],[145.2,22.7336],[145.18,27.5512],[145.16,31.91809941]],[[145.25,7.06627702],[145.27,5.507],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827517625,[[145.23,23.776884],[145.22,13.7721],[145.21,23.776884],[145.2,22.7336],[145.18,27.5512]],[[145.25,7.06627702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827517626,[[145.23,23.776884],[145.22,13.7721],[145.21,5.5089],[145.2,22.7336],[145.18,27.5512]],[[145.25,7.06627702],[145.26,5.5074],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827518342,[[145.23,23.776884],[145.2,28.2431],[145.19,13.7749],[144.72,0.35],[144.46,36.72377761]],[[145.25,7.06627702],[145.26,5.5074],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827518548,[[145.21,25.15370728],[145.2,22.7336],[145.19,31.91809941],[145.11,102.63809941],[145.1,8.904]],[[145.25,7.06627702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223],[145.37,6.5812]]]
["bitfinex","SOLUSD",1727827518725,[[145.24,23.776884],[145.22,19.2806],[145.21,1.37682328],[145.2,22.7336],[145.19,31.91809941]],[[145.25,7.06627702],[145.27,5.507],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827518928,[[145.24,23.776884],[145.22,19.2806],[145.2,22.7336],[145.19,31.91809941],[144.19,50.0]],[[145.25,7.06627702],[145.27,5.507],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827519136,[[145.23,23.776884],[145.22,19.2806],[145.2,22.7336],[145.19,31.91809941],[144.88,677.93638838]],[[145.25,7.06627702],[145.27,5.507],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827519444,[[145.21,23.776884],[145.2,22.7336],[145.16,31.91809941],[145.11,31.91809941],[145.1,22.72]],[[145.25,7.06627702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223],[145.4,51.19739405]]]
["bitfinex","SOLUSD",1727827519748,[[145.21,23.776884],[145.2,28.2431],[145.19,13.7747],[145.16,31.91809941],[145.11,31.91809941]],[[145.25,7.06627702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223],[145.4,51.19739405]]]
["bitfinex","SOLUSD",1727827519749,[[145.21,23.776884],[145.2,28.2431],[145.19,13.7747],[145.16,31.91809941],[145.11,31.91809941]],[[145.25,12.57417702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223],[145.39,19.00813698]]]
["bitfinex","SOLUSD",1727827520135,[[145.21,29.285984],[145.2,22.7336],[145.19,13.7747],[145.16,31.91809941],[145.11,81.91809941]],[[145.25,7.06627702],[145.26,5.5074],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827520448,[[145.21,23.776884],[145.2,22.7336],[145.19,13.7747],[145.16,31.91809941],[145.11,31.91809941]],[[145.25,7.06627702],[145.31,13.764],[145.33,0.30170662],[145.34,27.5223],[145.36,35.02883698]]]
["bitfinex","SOLUSD",1727827520640,[[145.16,22.7336],[145.15,13.7782],[145.14,5.5118],[145.08,282.77],[145.06,6.45097094]],[[145.19,5.5102],[145.25,7.06627702],[145.29,6.5812],[145.3,34.80668015],[145.33,50.30170662]]]
["bitfinex","SOLUSD",1727827520836,[[145.16,22.7336],[145.09,31.91809941],[145.08,27.57],[145.06,6.45097094],[145.05,7.56759213]],[[145.24,13.7709],[145.25,7.06627702],[145.29,6.5812],[145.3,34.80668015],[145.31,6.34229929]]]
["bitfinex","SOLUSD",1727827521030,[[145.16,22.7336],[145.13,5.5122],[145.12,13.7814],[145.09,31.91809941],[145.08,27.57]],[[145.18,5.5104],[145.24,13.7709],[145.25,7.06627702],[145.28,16.0207],[145.29,6.5812]]]
["bitfinex","SOLUSD",1727827521645,[[145.16,22.7336],[145.14,5.5118],[145.12,13.7814],[145.09,31.91809941],[145.08,27.57]],[[145.19,5.51],[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207]]]
["bitfinex","SOLUSD",1727827522037,[[145.16,22.7336],[145.12,13.7814],[145.09,31.91809941],[145.08,27.57],[144.99,379.5980501]],[[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207],[145.3,27.53]]]
["bitfinex","SOLUSD",1727827522229,[[145.17,23.776884],[145.16,22.7336],[145.14,5.5115],[145.12,13.7814],[145.09,31.91809941]],[[145.19,5.5101],[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207]]]
["bitfinex","SOLUSD",1727827522949,[[145.17,23.776884],[145.16,22.7336],[145.12,13.7814],[145.09,31.91809941],[144.76,55.2628]],[[145.19,5.5101],[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207]]]
["bitfinex","SOLUSD",1727827523143,[[145.17,23.776884],[145.16,22.7336],[145.15,5.5115],[145.12,13.7814],[145.09,31.91809941]],[[145.19,5.5101],[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207]]]
["bitfinex","SOLUSD",1727827523730,[[145.17,23.776884],[145.16,22.7336],[145.14,13.7789],[145.12,27.563],[145.09,31.91809941]],[[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207],[145.33,0.30170662]]]
["bitfinex","SOLUSD",1727827524043,[[145.17,29.287484],[145.16,22.7336],[145.14,13.7789],[145.12,27.563],[145.09,31.91809941]],[[145.22,5.5089],[145.24,13.7709],[145.25,7.06627702],[145.26,27.5375],[145.28,16.0207]]]
["bitfinex","SOLUSD",1727827524236,[[145.17,29.287484],[145.16,36.5109],[145.12,59.48109941],[144.85,28.73638838],[132.01,1.89379593]],[[145.22,5.5089],[145.25,7.06627702],[145.27,13.7679],[145.28,16.0207],[145.37,34.4205]]]
["bitfinex","SOLUSD",1727827524540,[[145.17,29.287484],[145.16,36.5109],[145.12,59.48109941],[145.07,2.0],[145.05,57.56759213]],[[145.22,5.5089],[145.25,7.06627702],[145.27,13.7679],[145.28,16.0207],[145.37,34.4205]]]
["bitfinex","SOLUSD",1727827524744,[[145.19,23.776884],[145.18,5.5103],[145.16,36.5109],[145.12,59.48109941],[145.07,52.0]],[[145.25,7.06627702],[145.27,13.7679],[145.28,16.0207],[145.37,77.5165],[145.39,6.904]]]
["bitfinex","SOLUSD",1727827524952,[[145.19,29.286784],[145.18,13.7755],[145.16,22.7336],[145.12,59.48109941],[145.07,52.0]],[[145.24,5.5084],[145.25,7.06627702],[145.27,13.7679],[145.32,16.0207],[145.37,77.5165]]]
["bitfinex","SOLUSD",1727827525257,[[145.21,23.776884],[145.2,1.37689349],[145.19,23.776884],[145.18,13.7755],[145.16,22.7336]],[[145.25,7.06627702],[145.27,13.7679],[145.32,16.0207],[145.33,6.88290662],[145.37,27.5165]]]
["bitfinex","SOLUSD",1727827525429,[[145.22,1.37686921],[145.21,23.776884],[145.2,5.5095],[145.18,13.7755],[145.16,22.7336]],[[145.25,12.57407702],[145.27,13.7679],[145.32,16.0207],[145.33,25.93334305],[145.37,27.5165]]]
["bitfinex","SOLUSD",1727827525632,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7755],[145.16,22.7336],[145.09,50.0]],[[145.25,12.57407702],[145.32,16.0207],[145.33,6.88290662],[145.37,27.5165],[145.45,59.77378691]]]
["bitfinex","SOLUSD",1727827525829,[[145.21,23.776884],[145.18,19.2855],[145.16,22.7336],[145.07,52.0],[145.04,31.91809941]],[[145.25,7.06627702],[145.32,16.0207],[145.33,25.93326177],[145.37,77.5165],[145.43,34.05339715]]]
["bitfinex","SOLUSD",1727827526131,[[145.19,23.776884],[145.18,13.7755],[145.17,5.5107],[145.16,22.7336],[145.07,2.0]],[[145.22,5.5089],[145.25,7.06627702],[145.26,13.7688],[145.31,6.34229929],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827526347,[[145.19,23.776884],[145.18,19.2858],[145.16,22.7336],[145.07,2.0],[145.02,337.62745687]],[[145.22,5.5089],[145.25,7.06627702],[145.26,13.7688],[145.31,6.34229929],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827526844,[[145.19,23.776884],[145.18,19.2858],[145.16,22.7336],[145.07,2.0],[145.04,33.11581986]],[[145.22,5.5089],[145.25,7.06627702],[145.26,13.7688],[145.31,6.34229929],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827527261,[[145.21,23.776884],[145.19,23.776884],[145.18,19.2858],[145.16,22.7336],[145.07,2.0]],[[145.25,7.06627702],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827527262,[[145.21,23.776884],[145.2,1.3769775],[145.19,5.5096],[145.18,13.7755],[145.16,50.2887]],[[145.25,12.57407702],[145.29,13.766],[145.32,16.0207],[145.34,27.5223],[145.38,57.63848657]]]
["bitfinex","SOLUSD",1727827527426,[[145.21,23.776884],[145.2,5.5096],[145.18,13.7755],[145.16,50.2887],[145.05,41.69433709]],[[145.25,7.06627702],[145.29,13.766],[145.32,16.0207],[145.33,25.98162751],[145.34,27.5223]]]
["bitfinex","SOLUSD",1727827527759,[[145.2,23.776884],[145.19,5.5099],[145.18,13.7755],[145.16,50.2887],[145.05,41.69433709]],[[145.24,5.5081],[145.25,7.06627702],[145.29,13.766],[145.32,16.0207],[145.33,25.98162751]]]
["bitfinex","SOLUSD",1727827528046,[[145.2,23.776884],[145.19,5.5099],[145.18,13.7755],[145.16,50.2887],[145.05,41.69433709]],[[145.24,5.5081],[145.25,7.06627702],[145.29,13.766],[145.32,35.11942089],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827528352,[[145.19,23.776884],[145.18,13.7755],[145.16,50.2887],[145.07,2.0],[145.05,48.59833709]],[[145.25,7.06627702],[145.27,13.7679],[145.32,35.11942089],[145.33,6.88290662],[145.4,8.10139405]]]
["bitfinex","SOLUSD",1727827528530,[[145.19,29.286784],[145.18,13.7755],[145.16,50.2887],[145.07,2.0],[145.05,48.59833709]],[[145.23,5.5085],[145.25,7.06627702],[145.27,13.7679],[145.32,16.0207],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827528858,[[145.21,23.776884],[145.2,5.5092],[145.19,23.776884],[145.18,13.7755],[145.16,50.2887]],[[145.25,12.57437702],[145.3,41.295],[145.32,16.0207],[145.33,25.97160507],[145.41,20.0]]]
["bitfinex","SOLUSD",1727827529030,[[145.21,23.776884],[145.19,5.5098],[145.18,13.7755],[145.16,50.2887],[145.05,48.59833709]],[[145.24,5.5084],[145.25,7.06627702],[145.28,13.767],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827529433,[[145.21,23.776884],[145.18,13.7755],[145.16,50.2887],[145.05,48.59833709],[145.01,3.59661668]],[[145.23,5.5085],[145.25,7.06627702],[145.28,13.767],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827529649,[[145.21,23.776884],[145.18,19.2858],[145.16,50.2887],[145.05,48.59833709],[145.01,3.59661668]],[[145.23,5.5085],[145.25,7.06627702],[145.28,13.767],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827529839,[[145.21,23.776884],[145.19,5.5098],[145.18,13.7755],[145.16,50.2887],[145.05,48.59833709]],[[145.23,5.5085],[145.25,7.06627702],[145.28,13.767],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827530029,[[145.2,23.776884],[145.19,5.5098],[145.18,13.7755],[145.16,50.2887],[145.05,48.59833709]],[[145.23,5.5085],[145.25,7.06627702],[145.28,13.767],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827530635,[[145.16,28.2446],[145.15,13.7785],[145.06,50.0],[145.05,8.904],[145.03,34.38134328]],[[145.25,7.06627702],[145.3,27.53],[145.32,35.10939845]]]
["bitfinex","SOLUSD",1727827530636,[[145.16,28.2446],[145.15,13.7785],[145.06,50.0],[145.05,8.904],[145.03,34.38134328]],[[145.25,7.06627702],[145.26,13.7691],[145.3,27.53],[145.32,35.10939845],[145.36,50.0]]]
["bitfinex","SOLUSD",1727827530837,[[145.16,22.7336],[145.07,52.0],[145.05,11.76201375],[145.04,53.83581986],[145.02,338.03666044]],[[145.24,20.0],[145.25,7.06627702],[145.3,27.53],[145.31,6.34229929],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827531035,[[145.19,13.7743],[145.18,5.51],[145.16,50.2891],[145.07,52.0],[145.05,11.76201375]],[[145.24,25.5082],[145.25,7.06627702],[145.29,13.766],[145.3,27.53],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827531249,[[145.2,5.5095],[145.19,13.7743],[145.16,50.2891],[145.07,52.0],[145.06,7.0635325]],[[145.24,25.5082],[145.25,7.06627702],[145.29,13.766],[145.3,27.53],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827531438,[[145.21,1.37698699],[145.2,5.5095],[145.19,13.7743],[145.16,50.2891],[145.07,52.0]],[[145.24,5.5082],[145.25,7.06627702],[145.29,13.766],[145.3,27.53],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827531838,[[145.21,1.37698699],[145.2,5.5095],[145.19,13.7743],[145.16,50.2891],[145.09,50.0]],[[145.25,12.57397702],[145.29,13.766],[145.3,27.53],[145.32,35.11065846],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827532156,[[145.23,23.776884],[145.22,1.3769144],[145.2,5.5095],[145.19,13.7743],[145.16,50.2891]],[[145.25,12.57397702],[145.29,13.766],[145.3,27.53],[145.32,35.11065846],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827532354,[[145.23,23.776884],[145.2,5.5095],[145.19,13.7743],[145.16,50.2891],[144.89,135.7411763]],[[145.25,12.57397702],[145.29,13.766],[145.3,27.53],[145.32,35.11065846],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827532557,[[145.23,23.776884],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156],[145.0,7.19323337]],[[145.25,7.06627702],[145.29,13.766],[145.32,35.11065846],[145.33,6.88290662],[145.41,7.16068032]]]
["bitfinex","SOLUSD",1727827532748,[[145.22,23.776884],[145.21,5.509],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156]],[[145.25,7.06627702],[145.26,5.5077],[145.29,13.766],[145.32,16.0207],[145.33,25.97286508]]]
["bitfinex","SOLUSD",1727827533562,[[145.22,23.776884],[145.21,5.509],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156]],[[145.25,12.57407702],[145.29,13.766],[145.32,16.0207],[145.33,25.97286508],[145.41,34.66988032]]]
["bitfinex","SOLUSD",1727827533724,[[145.21,23.776884],[145.2,5.5096],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156]],[[145.25,7.06627702],[145.29,13.766],[145.32,16.0207],[145.33,25.97286508],[145.41,34.66988032]]]
["bitfinex","SOLUSD",1727827533929,[[145.21,23.776884],[145.2,5.5096],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156]],[[145.24,5.5081],[145.25,7.06627702],[145.29,13.766],[145.32,16.0207],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827534547,[[145.21,23.776884],[145.2,5.5096],[145.19,13.7743],[145.16,50.2891],[145.08,7.34665156]],[[145.24,5.5081],[145.25,7.06627702],[145.29,13.766],[145.32,16.0207],[145.33,25.97286508]]]
["bitfinex","SOLUSD",1727827534854,[[145.2,23.776884],[145.19,13.7743],[145.18,5.5103],[145.16,50.2891],[145.08,7.34665156]],[[145.23,5.5085],[145.25,7.06627702],[145.29,13.766],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827535048,[[145.17,25.5107],[145.16,36.511],[145.09,27.5679],[145.08,7.34665156],[145.07,2.0]],[[145.22,5.5088],[145.25,7.06627702],[145.27,13.7681],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827535256,[[145.17,25.5107],[145.16,36.511],[145.09,27.5679],[145.08,7.34665156],[145.07,2.0]],[[145.22,5.5088],[145.25,7.06627702],[145.27,13.7681],[145.3,27.5293],[145.32,35.10954336]]]
["bitfinex","SOLUSD",1727827535437,[[145.17,5.5107],[145.16,36.511],[145.09,27.5679],[145.08,7.34665156],[145.07,2.0]],[[145.25,7.06627702],[145.27,13.7681],[145.3,27.5293],[145.32,35.10954336],[145.33,6.88290662]]]
["bitfinex","SOLUSD",1727827535639,[[145.16,50.2889],[145.09,52.0],[145.08,7.34665156],[145.03,17.82083941],[145.02,337.62745687]],[[145.25,7.06627702],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827535854,[[145.2,19.2829],[145.16,50.2889],[145.09,52.0],[145.08,7.34665156],[145.03,17.82083941]],[[145.25,12.57407702],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827536032,[[145.2,19.2829],[145.16,50.2889],[145.09,52.0],[145.08,7.34665156],[145.07,6.904]],[[145.25,12.57407702],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827536355,[[145.21,5.5091],[145.2,13.7734],[145.16,50.2889],[145.09,52.0],[145.08,7.34665156]],[[145.25,7.06627702],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998],[145.39,50.0]]]
["bitfinex","SOLUSD",1727827536542,[[145.22,23.776884],[145.21,5.5091],[145.2,13.7734],[145.16,50.2889],[145.09,52.0]],[[145.25,7.06627702],[145.26,5.5074],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998]]]
["bitfinex","SOLUSD",1727827537748,[[145.21,23.776884],[145.2,13.7734],[145.16,50.2889],[145.09,52.0],[132.02,41.50046382]],[[145.25,7.06627702],[145.3,13.7649],[145.32,16.0207],[145.33,25.97174998],[179.6,1.96928]]]
["bitfinex","SOLUSD",1727827537948,[[145.18,5.5103],[145.17,33.7764],[145.16,50.2889],[145.07,52.0],[145.06,7.0635325]],[[145.22,5.5089],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827538160,[[145.17,33.7764],[145.16,50.2889],[145.07,52.0],[145.06,7.0635325],[145.03,14.22422273]],[[145.22,5.5089],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827538357,[[145.18,5.5103],[145.17,33.7764],[145.16,50.2889],[145.07,52.0],[145.06,7.0635325]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827538835,[[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0],[145.06,7.0635325]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.32,16.0207]]]
["bitfinex","SOLUSD",1727827539258,[[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0],[145.06,7.0635325]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.31,1.19785763]]]
["bitfinex","SOLUSD",1727827539640,[[145.19,23.776884],[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.31,1.19785763]]]
["bitfinex","SOLUSD",1727827539954,[[145.19,23.776884],[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[179.6,1.96928]]]
["bitfinex","SOLUSD",1727827540153,[[145.19,23.776884],[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.46,39.59442318]]]
["bitfinex","SOLUSD",1727827540338,[[145.18,23.776884],[145.17,13.7764],[145.16,50.2889],[145.07,52.0],[144.5,71.84097095]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.46,39.59442318]]]
["bitfinex","SOLUSD",1727827540543,[[145.2,23.776884],[145.19,5.5099],[145.17,13.7764],[145.16,50.2889],[145.07,52.0]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.46,38.39655677]]]
["bitfinex","SOLUSD",1727827540936,[[145.19,23.776884],[145.18,5.5103],[145.17,13.7764],[145.16,50.2889],[145.07,52.0]],[[145.23,5.5086],[145.25,7.06627702],[145.28,13.767],[145.3,27.5293],[145.46,38.39655677]]]
["bitfinex","SOLUSD",1727827541133,[[145.18,23.776884],[145.17,19.2868],[145.16,22.7336],[145.05,58.904],[143.43,93.39326223]],[[145.25,7.06627702],[145.3,27.5293],[145.36,50.0],[145.38,7.63848657],[145.4,2.0]]]
["bitfinex","SOLUSD",1727827541433,[[145.16,22.7336],[145.15,5.5114],[145.14,13.7793],[145.12,41.33],[145.09,31.91809941]],[[145.2,5.5099],[145.24,20.0],[145.25,7.06627702],[145.3,27.5293],[145.31,6.34229929]]]
["bitfinex","SOLUSD",1727827541831,[[145.16,22.7336],[145.15,5.5114],[145.14,13.7793],[145.12,27.563],[145.09,31.91809941]],[[145.2,5.5099],[145.24,20.0],[145.25,7.06627702],[145.3,27.5293],[145.31,6.34229929]]]
["bitfinex","SOLUSD",1727827542046,[[145.16,22.7336],[145.15,5.5114],[145.14,13.7793],[145.12,27.563],[145.09,31.91809941]],[[145.2,5.5099],[145.24,20.0],[145.25,7.06627702],[145.3,27.5293],[145.31,25.42569702]]]
["bitfinex","SOLUSD",1727827542575,[[145.14,19.2911],[145.13,6.562],[145.12,43.6248],[145.09,31.91809941],[145.06,7.4200159]],[[145.24,33.7707],[145.25,13.11357702],[145.26,27.5372],[145.3,27.5293],[145.31,25.42569702]]]
["bitfinex","SOLUSD",1727827542727,[[145.14,19.2911],[145.13,6.562],[145.12,43.6248],[145.09,31.91809941],[145.06,7.4200159]],[[145.19,5.51],[145.24,33.7707],[145.25,6.0473],[145.26,27.5372],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827542934,[[145.14,19.2911],[145.13,6.562],[145.12,43.6248],[145.09,31.91809941],[145.06,7.4200159]],[[145.19,5.51],[145.23,7.06382445],[145.24,33.7707],[145.25,6.0473],[145.26,27.5372]]]
["bitfinex","SOLUSD",1727827543132,[[145.14,19.2911],[145.13,6.562],[145.12,43.6248],[145.09,31.91809941],[145.06,27.4200159]],[[145.19,5.51],[145.23,7.06382445],[145.24,33.7707],[145.25,6.0473],[145.26,27.5372]]]
["bitfinex","SOLUSD",1727827543333,[[145.14,19.2911],[145.13,6.562],[145.12,43.6248],[145.09,31.91809941],[145.06,27.4200159]],[[145.19,5.51],[145.23,7.06382445],[145.24,33.7707],[145.25,21.0744],[145.26,27.5372]]]
["bitfinex","SOLUSD",1727827543545,[[145.16,23.776884],[145.15,1.37734589],[145.14,13.7793],[145.13,6.562],[145.12,43.6248]],[[145.2,5.5096],[145.23,7.06382445],[145.24,33.7707],[145.25,21.0744],[145.26,27.5372]]]
["bitfinex","SOLUSD",1727827543753,[[145.18,23.776884],[145.17,1.3772569],[145.16,29.287884],[145.14,13.7793],[145.13,6.562]],[[145.2,5.5096],[145.23,7.06382445],[145.24,33.7707],[145.25,21.0744],[145.26,27.5372]]]
["bitfinex","SOLUSD",1727827543955,[[145.19,1.37725802],[145.18,23.776884],[145.17,5.5107],[145.14,13.7793],[145.13,6.562]],[[145.21,5.5092],[145.22,20.0],[145.23,7.06382445],[145.24,33.7707],[145.25,21.0744]]]
["bitfinex","SOLUSD",1727827544143,[[145.18,23.776884],[145.17,5.5107],[145.16,13.7773],[145.13,6.562],[145.09,59.48579941]],[[145.22,5.5091],[145.24,33.7707],[145.25,15.0271],[145.28,6.4291],[145.33,0.30170662]]]
["bitfinex","SOLUSD",1727827544344,[[145.18,29.287084],[145.16,13.7773],[145.13,6.562],[145.09,59.48579941],[145.03,34.38134328]],[[145.22,5.5091],[145.24,20.0],[145.25,15.0271],[145.27,13.7677],[145.28,6.4291]]]
["bitfinex","SOLUSD",1727827544548,[[145.2,23.776884],[145.19,5.5099],[145.18,37.552484],[145.13,6.562],[145.12,75.54289941]],[[145.23,5.5085],[145.27,13.7677],[145.28,21.4562],[145.43,34.05339715],[145.46,38.39655677]]]
["bitfinex","SOLUSD",1727827544735,[[145.2,23.776884],[145.19,5.5099],[145.18,13.7756],[145.13,6.562],[145.12,75.54289941]],[[145.23,5.5085],[145.27,20.82944582],[145.28,21.4562],[145.43,34.05339715],[145.46,38.39655677]]]
["bitfinex","SOLUSD",1727827545052,[[145.2,23.776884],[145.19,5.5099],[145.18,13.7756],[145.13,6.562],[145.12,75.54289941]],[[145.23,5.5085],[145.27,20.82944582],[145.28,21.4562],[145.35,1.1976626],[145.37,35.13943034]]]
["bitfinex","SOLUSD",1727827545444,[[145.21,1.37688566],[145.2,5.5095],[145.19,23.776884],[145.18,13.7756],[145.15,27.5558]],[[145.24,5.5082],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827545646,[[145.22,23.776884],[145.21,1.37688566],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558]],[[145.25,5.5078],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827546058,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558],[144.07,9.03892837]],[[145.25,5.5078],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827546362,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558],[144.87,35.92048547]],[[145.25,5.5078],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827547053,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558],[145.04,66.75248525]],[[145.25,5.5078],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827547246,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558],[145.07,73.91751291]],[[145.25,5.5078],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827547441,[[145.21,23.776884],[145.2,5.5095],[145.18,13.7756],[145.15,27.5558],[145.07,73.91751291]],[[145.24,5.5082],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827547643,[[145.21,23.776884],[145.19,5.5099],[145.18,13.7756],[145.15,27.5558],[145.07,53.19751291]],[[145.26,20.0],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827547843,[[145.19,23.776884],[145.18,19.2859],[145.15,27.5558],[145.07,53.19751291],[145.06,40.72]],[[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.32,6.34229929],[145.35,1.1976626]]]
["bitfinex","SOLUSD",1727827548052,[[145.19,29.286784],[145.18,13.7756],[145.15,27.5558],[145.11,7.48933415],[145.07,53.19751291]],[[145.24,5.5083],[145.26,20.0],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291]]]
["bitfinex","SOLUSD",1727827548358,[[145.21,23.776884],[145.2,5.5094],[145.19,23.776884],[145.18,13.7756],[145.15,27.5558]],[[145.24,5.5083],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[146.26,50.0]]]
["bitfinex","SOLUSD",1727827548559,[[145.21,23.776884],[145.2,5.5094],[145.18,13.7756],[145.15,27.5558],[144.7,57.47277676]],[[145.24,5.5083],[145.27,20.82944582],[145.28,15.0271],[145.31,6.4291],[145.42,346.9819906]]]
["bitfinex","SOLUSD",1727827548734,[[145.21,29.285984],[145.15,59.47389941],[145.12,43.6248],[145.09,52.0],[145.07,1.19751291]],[[145.25,5.5077],[145.26,20.0],[145.27,7.06174582],[145.28,15.0271],[145.3,41.2943]]]
["bitfinex","SOLUSD",1727827548933,[[145.21,29.285984],[145.2,13.7737],[145.15,59.47389941],[145.12,43.6248],[145.09,52.0]],[[145.25,5.5077],[145.27,7.06174582],[145.28,15.0271],[145.3,41.2943],[145.42,366.9819906]]]
["bitfinex","SOLUSD",1727827549359,[[145.21,29.285984],[145.2,13.7737],[145.15,59.47389941],[145.12,43.6248],[145.09,52.0]],[[145.25,5.5077],[145.27,7.06174582],[145.28,15.0271],[145.3,41.2943],[145.31,7.62678315]]]
["bitfinex","SOLUSD",1727827549569,[[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291],[145.06,20.0],[145.03,34.38134328]],[[145.26,20.0],[145.27,7.06174582],[145.28,15.0271],[145.3,27.5293],[145.31,7.62678315]]]
["bitfinex","SOLUSD",1727827549861,[[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291],[145.06,20.0],[145.03,34.38134328]],[[145.27,7.06174582],[145.28,15.0271],[145.3,27.5293],[145.31,7.62678315]]]
["bitfinex","SOLUSD",1727827549862,[[145.18,5.51],[145.17,13.7764],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.22,5.5088],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293],[145.31,13.96908244]]]
["bitfinex","SOLUSD",1727827550058,[[145.19,5.51],[145.17,13.7764],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.23,5.5085],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293],[145.31,13.96908244]]]
["bitfinex","SOLUSD",1727827550654,[[145.19,5.5099],[145.17,13.7764],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.24,5.5084],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827550863,[[145.2,5.5093],[145.19,13.7745],[145.16,43.776884],[145.15,27.5558],[145.12,43.6248]],[[145.25,5.5078],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827551160,[[145.21,23.776884],[145.19,19.2844],[145.15,27.5558],[145.12,43.6248],[145.07,73.91751291]],[[145.24,5.5081],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827551368,[[145.2,29.286384],[145.19,13.7745],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293],[145.44,63.4202369]]]
["bitfinex","SOLUSD",1727827551662,[[145.2,29.286384],[145.19,13.7745],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293],[145.43,34.05339715]]]
["bitfinex","SOLUSD",1727827551838,[[145.2,29.286384],[145.19,13.7745],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.25,5.508],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827552760,[[145.2,29.286384],[145.19,13.7745],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293],[146.07,32.87924444]]]
["bitfinex","SOLUSD",1727827552974,[[145.2,29.286384],[145.19,13.7745],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.24,5.5081],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827553169,[[145.2,29.286384],[145.15,27.5558],[145.12,43.6248],[145.07,53.19751291]],[[145.24,5.5081],[145.26,20.0],[145.27,7.06174582],[145.28,28.7939],[145.3,27.5293]]]
["bitfinex","SOLUSD",1727827553170,[[145.24,23.776884],[145.23,5.5085],[145.21,21.28436373],[145.2,16.6181],[145.18,27.5502]],[[145.27,7.06174582],[145.28,5.5069],[145.31,21.39098315],[145.32,15.0271],[145.41,91.57378032]]]
["bitfinex","SOLUSD",1727827553346,[[145.24,23.776884],[145.23,5.5085],[145.21,19.9075],[145.2,16.6181],[145.18,27.5502]],[[145.27,12.56884582],[145.31,21.39098315],[145.32,15.0271],[145.36,19.08748861],[145.41,91.57378032]]]
["bitfinex","SOLUSD",1727827553545,[[145.23,23.776884],[145.22,5.5088],[145.21,19.9075],[145.2,16.6181],[145.18,27.5502]],[[145.27,12.56884582],[145.31,21.39098315],[145.32,15.0271],[145.33,19.38919523],[145.39,263.704]]]
["bitfinex","SOLUSD",1727827553760,[[145.23,23.776884],[145.22,5.5088],[145.21,19.9075],[145.2,16.6181],[145.18,27.5502]],[[145.26,5.5073],[145.27,7.06174582],[145.31,21.39098315],[145.32,15.0271],[145.33,19.38919523]]]
["bitfinex","SOLUSD",1727827554354,[[145.23,23.776884],[145.21,19.9075],[145.2,16.6181],[145.18,27.5502],[145.08,7.06225639]],[[145.27,7.06174582],[145.31,21.39098315],[145.32,15.0271],[145.33,19.38919523],[145.41,84.66978032]]]
["bitfinex","SOLUSD",1727827554558,[[145.25,23.776884],[145.22,5.5087],[145.21,6.1348],[145.2,16.6181],[145.18,27.5502]],[[145.27,12.56904582],[145.31,1.19768315],[145.32,15.0271],[145.33,0.30170662],[145.34,27.5234]]]
["bitfinex","SOLUSD",1727827555049,[[145.25,23.776884],[145.22,19.2806],[145.21,6.1348],[145.2,16.6181],[145.18,27.5502]],[[145.27,12.56904582],[145.31,1.19768315],[145.32,15.0271],[145.33,0.30170662],[145.34,27.5234]]]
["bitfinex","SOLUSD",1727827555050,[[145.25,23.776884],[145.22,19.2806],[145.21,6.1348],[145.2,16.6181],[145.18,27.5502]],[[145.27,12.56904582],[145.31,1.19768315],[145.32,28.7902],[145.33,0.30170662],[145.34,27.5234]]]
["bitfinex","SOLUSD",1727827555241,[[145.25,23.776884],[145.21,6.1348],[145.2,16.6181],[145.18,27.5502],[145.04,35.51471609]],[[145.31,1.19768315],[145.32,15.0271],[145.33,0.30170662],[145.41,34.66978032],[145.44,78.45659959]]]
["bitfinex","SOLUSD",1727827555553,[[145.27,23.776884],[145.26,19.275],[145.22,27.5443],[145.21,6.1348],[145.2,16.6181]],[[145.31,12.56209958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271],[145.41,27.5091]]]
["bitfinex","SOLUSD",1727827555872,[[145.27,23.776884],[145.26,13.7678],[145.22,27.5443],[145.21,6.1348],[145.2,16.6181]],[[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271],[145.39,257.99728866]]]
["bitfinex","SOLUSD",1727827556169,[[145.26,23.776884],[145.25,5.5076],[145.23,13.7708],[145.21,6.1348],[145.2,16.6181]],[[145.3,5.5058],[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827556342,[[145.26,23.776884],[145.23,13.7708],[145.21,6.1348],[145.2,16.6181],[145.09,38.52867501]],[[145.29,5.5062],[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827556665,[[145.25,23.776884],[145.24,5.508],[145.23,13.7708],[145.21,6.1348],[145.2,16.6181]],[[145.29,5.5062],[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827556841,[[145.24,5.508],[145.23,13.7708],[145.21,6.1348],[145.2,16.6181]],[[145.29,5.5062],[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827556842,[[145.26,25.15327389],[145.24,23.776884],[145.23,13.7708],[145.21,6.1348],[145.2,16.6181]],[[145.31,7.05659958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271],[145.53,54.9751]]]
["bitfinex","SOLUSD",1727827557043,[[145.27,23.776884],[145.26,5.507],[145.25,13.7684],[145.24,23.776884],[145.22,59.46199941]],[[145.31,12.56229958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271],[145.37,35.13943034]]]
["bitfinex","SOLUSD",1727827557263,[[145.27,23.776884],[145.26,5.507],[145.25,13.7684],[145.22,59.46199941],[145.21,6.1348]],[[145.31,12.56229958],[145.33,0.30170662],[145.35,20.1894],[145.36,15.0271],[145.37,27.5171]]]
["bitfinex","SOLUSD",1727827557451,[[145.27,23.776884],[145.23,10.53332605],[145.22,59.46199941],[145.21,14.72891795],[145.2,16.6181]],[[145.31,7.05659958],[145.33,5.80640662],[145.35,6.4291],[145.36,15.0271],[145.46,6.904]]]
["bitfinex","SOLUSD",1727827557652,[[145.28,1.37628984],[145.27,43.050684],[145.24,8.42618713],[145.22,59.46199941],[145.21,14.72891795]],[[145.31,7.05659958],[145.32,5.5053],[145.33,0.30170662],[145.35,6.4291],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827557874,[[145.28,1.37628984],[145.27,43.050684],[145.23,10.5329463],[145.22,59.46199941],[145.21,14.72891795]],[[145.31,7.05659958],[145.32,5.5053],[145.33,0.30170662],[145.35,6.4291],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827558069,[[145.27,37.543784],[145.26,5.5072],[145.23,10.5329463],[145.22,59.46199941],[145.21,14.72891795]],[[145.31,12.56199958],[145.33,0.30170662],[145.35,6.4291],[145.36,15.0271]]]
["bitfinex","SOLUSD",1727827558070,[[145.27,37.543784],[145.26,5.5072],[145.23,10.5329463],[145.22,59.46199941],[145.21,14.72891795]],[[145.31,12.56199958],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7867],[145.38,22.25198082]]]
["bitfinex","SOLUSD",1727827559247,[[145.27,37.543784],[145.26,5.5072],[145.22,59.46199941],[145.21,6.1348],[145.2,25.21221795]],[[145.31,12.56199958],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7867],[145.38,22.25198082]]]
["bitfinex","SOLUSD",1727827559248,[[145.27,37.543784],[145.26,5.5072],[145.22,59.46199941],[145.21,6.1348],[145.2,25.21221795]],[[145.31,5.5054],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7867],[145.38,22.25198082]]]
["bitfinex","SOLUSD",1727827559550,[[145.29,23.776884],[145.28,5.5065],[145.27,13.7669],[145.23,10.52571658],[145.22,59.46199941]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,13.48380647],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827559865,[[145.28,23.776884],[145.27,19.2737],[145.23,10.52571296],[145.22,59.46199941],[145.21,14.7187532]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,13.48380647],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827559866,[[145.28,23.776884],[145.27,19.2737],[145.23,10.52571296],[145.22,59.46199941],[145.21,14.7187532]],[[145.32,5.5051],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827560074,[[145.28,23.776884],[145.27,13.7669],[145.26,5.5072],[145.23,10.52571296],[145.22,59.46199941]],[[145.31,5.5055],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827560377,[[145.28,23.776884],[145.26,5.507],[145.22,27.5439],[145.16,7.60603983],[145.1,34.6962379]],[[145.3,5.5058],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827560670,[[145.27,23.776884],[145.26,5.507],[145.24,13.7699],[145.23,18.95450816],[145.22,27.5439]],[[145.31,5.5057],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827560845,[[145.26,23.776884],[145.25,5.5076],[145.24,13.7699],[145.22,27.5439],[145.21,6.1348]],[[145.3,5.5061],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,28.7867]]]
["bitfinex","SOLUSD",1727827561047,[[145.23,5.5084],[145.21,19.9074],[145.11,31.91809941],[145.1,52.0],[145.09,13.21161721]],[[145.27,5.507],[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,51.61132604]]]
["bitfinex","SOLUSD",1727827561248,[[145.22,8.42543554],[145.21,19.9074],[145.2,16.6181],[145.19,10.53179443],[145.18,36.1341532]],[[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,67.48667072],[145.4,50.0]]]
["bitfinex","SOLUSD",1727827561447,[[145.21,13.7726],[145.2,22.1276],[145.19,10.53179443],[145.18,33.685],[145.17,8.5839532]],[[145.25,5.508],[145.3,13.7652],[145.32,20.0],[145.33,65.22137006],[145.35,6.4291]]]
["bitfinex","SOLUSD",1727827561448,[[145.21,13.7726],[145.2,22.1276],[145.19,10.53179443],[145.18,33.685],[145.17,8.5839532]],[[145.25,5.508],[145.3,13.7652],[145.32,20.0],[145.33,65.22137006],[145.35,22.30444468]]]
["bitfinex","SOLUSD",1727827561659,[[145.22,5.26589886],[145.21,13.7726],[145.2,22.1276],[145.19,10.53179443],[145.18,33.685]],[[145.3,13.7652],[145.32,58.1273255],[145.33,65.22137006],[145.35,6.4291],[145.36,22.08266507]]]
["bitfinex","SOLUSD",1727827561843,[[145.21,19.2816],[145.2,16.6181],[145.19,10.53179443],[145.18,33.685],[145.02,262.39323337]],[[145.26,5.5074],[145.3,13.7652],[145.32,58.1273255],[145.33,57.94468991],[145.35,6.4291]]]
["bitfinex","SOLUSD",1727827562055,[[145.22,1.37677971],[145.21,13.7726],[145.2,16.6181],[145.19,10.53232818],[145.18,33.685]],[[145.32,58.1273255],[145.33,41.58770662],[145.35,6.4291],[145.42,50.0],[145.45,2.0]]]
["bitfinex","SOLUSD",1727827562262,[[145.24,5.508],[145.23,19.03622314],[145.2,16.6181],[145.18,65.60309941],[145.12,52.2643131]],[[145.29,5.5066],[145.32,58.1273255],[145.33,14.06390662],[145.35,6.4291],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827562443,[[145.24,5.508],[145.23,13.7708],[145.21,8.42463454],[145.2,16.6181],[145.19,10.53263705]],[[145.29,5.5066],[145.32,58.1273255],[145.33,14.06390662],[145.35,6.4291],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827562647,[[145.25,23.776884],[145.24,5.508],[145.23,13.7708],[145.22,8.42463454],[145.2,27.15073705]],[[145.29,5.5066],[145.32,42.25198082],[145.33,14.06390662],[145.35,6.4291],[145.42,50.0]]]
["bitfinex","SOLUSD",1727827562847,[[145.25,23.776884],[145.24,5.508],[145.23,13.7708],[145.2,16.6181],[145.13,15.7973131]],[[145.29,5.5066],[145.32,20.0],[145.33,14.06390662],[145.35,22.30051157],[145.36,44.33464589]]]
["bitfinex","SOLUSD",1727827563065,[[145.26,23.776884],[145.25,5.5077],[145.24,23.776884],[145.23,13.7708],[145.2,16.6181]],[[145.29,5.5066],[145.32,20.0],[145.33,14.06390662],[145.35,44.55249239],[145.36,22.08266507]]]
["bitfinex","SOLUSD",1727827563247,[[145.25,5.5077],[145.24,23.776884],[145.23,13.7708],[145.2,16.6181]],[[145.29,5.5066],[145.32,20.0],[145.33,14.06390662],[145.35,44.55249239],[145.36,22.08266507]]]
["bitfinex","SOLUSD",1727827563248,[[145.29,5.506],[145.28,23.776884],[145.27,15.14334786],[145.22,27.5441],[145.21,31.91809941]],[[145.33,0.30170662],[145.35,44.55249239],[145.36,35.84196507],[145.41,27.5091],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827563449,[[145.28,23.776884],[145.27,19.2736],[145.22,27.5441],[145.21,31.91809941],[145.14,66.56708137]],[[145.32,5.5054],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.38,38.12387699]]]
["bitfinex","SOLUSD",1727827563663,[[145.28,23.776884],[145.27,13.7669],[145.26,5.507],[145.22,27.5441],[145.21,31.91809941]],[[145.31,5.5057],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.37,38.12387699]]]
["bitfinex","SOLUSD",1727827563854,[[145.28,23.776884],[145.27,19.2738],[145.22,27.5441],[145.21,31.91809941],[145.08,3.59661668]],[[145.32,5.5051],[145.33,0.30170662],[145.35,6.4291],[145.36,44.65829617],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827564062,[[145.29,1.37619916],[145.28,23.776884],[145.27,13.7669],[145.22,27.5441],[145.21,31.91809941]],[[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.38,7.05261189],[145.4,38.12387699]]]
["bitfinex","SOLUSD",1727827564262,[[145.29,1.37619916],[145.28,29.283284],[145.27,13.7669],[145.23,8.4205861],[145.22,27.5441]],[[145.33,5.80640662],[145.35,6.4291],[145.36,28.7864],[145.38,7.05261189],[145.4,38.12387699]]]
["bitfinex","SOLUSD",1727827564470,[[145.29,1.37619916],[145.28,29.283284],[145.27,13.7669],[145.22,27.5441],[144.99,50.32657583]],[[145.32,5.5051],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827564971,[[145.28,23.776884],[145.27,13.7669],[145.26,5.5072],[145.22,27.5441],[145.14,66.56708137]],[[145.31,5.5055],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827565173,[[145.27,13.7669],[145.22,27.5441],[145.14,66.56708137]],[[145.31,5.5055],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827565174,[[145.27,23.776884],[145.24,13.7699],[145.22,27.5441],[145.2,16.6181],[145.14,66.56708137]],[[145.3,5.5061],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.37,33.85869929]]]
["bitfinex","SOLUSD",1727827565472,[[145.27,23.776884],[145.26,5.5073],[145.24,13.7699],[145.22,27.5441],[145.2,25.20166274]],[[145.3,5.5061],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.37,33.85869929]]]
["bitfinex","SOLUSD",1727827565767,[[145.27,23.776884],[145.26,5.5073],[145.24,13.7699],[145.22,27.5441],[145.2,25.20166274]],[[145.3,5.5061],[145.33,0.30170662],[145.35,6.4291],[145.36,51.03838082],[145.37,27.5164]]]
["bitfinex","SOLUSD",1727827565956,[[145.27,29.283684],[145.24,13.7699],[145.22,27.5441],[145.2,25.20166274],[145.09,3.59661668]],[[145.31,5.5055],[145.33,0.30170662],[145.35,6.4291],[145.36,28.7864],[145.37,49.76838082]]]
["bitfinex","SOLUSD",1727827566160,[[145.27,29.283684],[145.26,13.768],[145.22,27.5441],[145.2,25.20166274],[145.11,45.12789571]],[[145.31,5.5055],[145.33,0.30170662],[145.35,6.4291],[145.36,44.65829617],[145.37,49.76838082]]]
["bitfinex","SOLUSD",1727827566370,[[145.29,23.776884],[145.28,5.5063],[145.27,23.776884],[145.26,13.768],[145.22,27.5441]],[[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,66.91027699],[145.48,379.27894065]]]
["bitfinex","SOLUSD",1727827566679,[[145.29,23.776884],[145.27,23.776884],[145.26,13.768],[145.22,27.5441]],[[145.33,0.30170662],[145.34,20.0],[145.35,6.4291],[145.36,66.91027699],[145.48,379.27894065]]]
["bitfinex","SOLUSD",1727827566680,[[145.29,37.542384],[145.26,27.5366],[145.25,6.1348],[145.22,27.5441],[145.21,40.50166215]],[[145.33,0.30170662],[145.35,6.4291],[145.36,15.0271],[145.39,13.7564],[145.45,256.8]]]
["bitfinex","SOLUSD",1727827566973,[[145.29,37.542384],[145.26,27.5366],[145.25,6.1348],[145.22,36.12766274],[145.21,31.91809941]],[[145.33,25.80650662],[145.35,6.4291],[145.36,15.0271],[145.39,13.7564],[145.42,38.0751749]]]
["bitfinex","SOLUSD",1727827567165,[[145.29,43.048484],[145.26,27.5366],[145.25,6.1348],[145.22,27.5441],[145.21,40.50166215]],[[145.33,25.80650662],[145.35,6.4291],[145.36,15.0271],[145.39,13.7564],[145.4,38.0751749]]]
["bitfinex","SOLUSD",1727827567365,[[145.29,37.542384],[145.28,5.5063],[145.26,27.5366],[145.25,6.1348],[145.22,27.5441]],[[145.33,25.80650662],[145.35,6.4291],[145.36,15.0271],[145.39,51.8315749],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727827567566,[[145.29,37.542384],[145.28,16.6181],[145.26,27.5366],[145.25,6.1348],[145.24,31.91809941]],[[145.33,25.80650662],[145.39,51.8315749],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727827567567,[[145.29,37.542384],[145.28,16.6181],[145.26,27.5366],[145.25,6.1348],[145.24,31.91809941]],[[145.33,0.30170662],[145.37,20.0],[145.38,45.12778679],[145.39,13.7564],[145.4,15.0271]]]
["bitfinex","SOLUSD",1727827567759,[[145.31,23.776884],[145.3,5.5057],[145.29,13.7655],[145.28,16.6181],[145.26,27.5366]],[[145.33,0.30170662],[145.34,20.0],[145.35,5.504],[145.38,29.27066521],[145.39,29.61352158]]]
["bitfinex","SOLUSD",1727827567955,[[145.29,19.2717],[145.28,16.6181],[145.26,27.5366],[145.18,31.91809941],[145.16,50.0]],[[145.33,0.30170662],[145.34,20.0],[145.38,29.27066521],[145.39,29.61352158]]]
["bitfinex","SOLUSD",1727827567956,[[145.29,19.2717],[145.28,16.6181],[145.26,27.5366],[145.18,31.91809941],[145.16,50.0]],[[145.33,5.80640662],[145.34,20.0],[145.38,7.05261189],[145.39,51.8315749],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827568174,[[145.3,29.282584],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,0.30170662],[145.34,20.0],[145.35,5.504],[145.38,7.05261189],[145.39,51.8315749]]]
["bitfinex","SOLUSD",1727827568555,[[145.3,29.282584],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,36.11666151]],[[145.33,0.30170662],[145.34,20.0],[145.35,5.504],[145.38,7.05261189],[145.39,51.8315749]]]
["bitfinex","SOLUSD",1727827568752,[[145.3,29.282584],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,36.11665636]],[[145.33,20.30170662],[145.34,5.5043],[145.37,20.0],[145.38,7.05261189],[145.39,51.8315749]]]
["bitfinex","SOLUSD",1727827568974,[[145.3,29.282584],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,36.11665636]],[[145.33,20.30170662],[145.34,5.5043],[145.38,29.27066521],[145.39,29.61352158],[145.52,54.18960077]]]
["bitfinex","SOLUSD",1727827569295,[[145.3,23.776884],[145.29,13.7655],[145.28,5.5064],[145.26,27.5366],[145.24,48.53619941]],[[145.33,25.80640662],[145.37,13.7585],[145.38,7.05261189],[145.39,22.21805332],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827569581,[[145.3,23.776884],[145.29,13.7655],[145.28,5.5064],[145.26,27.5366],[145.24,48.53619941]],[[145.33,25.80640662],[145.37,13.7585],[145.38,7.05261189],[145.4,37.24515332],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827570060,[[145.3,23.776884],[145.29,13.7655],[145.28,5.5064],[145.26,27.5366],[145.24,48.53619941]],[[145.33,25.80650662],[145.37,13.7585],[145.38,7.05261189],[145.4,37.24515332],[145.45,50.0]]]
["bitfinex","SOLUSD",1727827570263,[[145.3,23.776884],[145.29,19.2715],[145.26,27.5366],[145.24,48.53619941],[145.09,3.59661668]],[[145.33,20.30170662],[145.34,5.5044],[145.37,13.7585],[145.38,7.05261189],[145.4,53.0771489]]]
["bitfinex","SOLUSD",1727827570462,[[145.3,23.776884],[145.29,19.2715],[145.26,27.5366],[145.24,48.53619941],[145.22,36.11665636]],[[145.33,20.30170662],[145.34,5.5044],[145.37,13.7585],[145.38,7.05261189],[145.39,22.21805332]]]
["bitfinex","SOLUSD",1727827570668,[[145.3,23.776884],[145.29,19.2715],[145.26,27.5366],[145.24,48.53619941],[145.22,36.11665636]],[[145.33,20.30170662],[145.34,5.5044],[145.37,13.7585],[145.38,7.05261189],[145.4,37.24515332]]]
["bitfinex","SOLUSD",1727827571264,[[145.3,23.776884],[145.29,19.2715],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,20.30170662],[145.34,5.5044],[145.37,13.7585],[145.38,7.05261189],[145.4,37.24515332]]]
["bitfinex","SOLUSD",1727827571960,[[145.3,29.282384],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,0.30170662],[145.37,13.7585],[145.38,7.05261189],[145.4,37.24515332],[145.5,20.72]]]
["bitfinex","SOLUSD",1727827572160,[[145.3,29.282384],[145.29,13.7655],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,0.30170662],[145.36,20.0],[145.37,13.7585],[145.38,7.05261189],[145.4,15.0271]]]
["bitfinex","SOLUSD",1727827572462,[[145.3,23.776884],[145.29,19.2716],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,0.30170662],[145.34,5.5043],[145.36,20.0],[145.37,13.7585],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827572886,[[145.3,23.776884],[145.29,19.2716],[145.26,27.5366],[145.24,48.53619941],[145.22,27.5441]],[[145.33,0.30170662],[145.36,20.0],[145.37,13.7585],[145.38,7.05261189]]]
["bitfinex","SOLUSD",1727827572887,[[145.3,23.776884],[145.29,13.7655],[145.28,5.5065],[145.26,27.5366],[145.24,16.6181]],[[145.33,5.80660662],[145.36,20.0],[145.37,13.7585],[145.38,7.05261189],[145.39,44.3841873]]]
["bitfinex","SOLUSD",1727827573071,[[145.28,5.5065],[145.26,27.5366],[145.24,16.6181]],[[145.33,5.80660662],[145.36,20.0],[145.37,13.7585],[145.38,7.05261189],[145.39,44.3841873]]]
["bitfinex","SOLUSD",1727827573072,[[145.24,5.5078],[145.21,6.0939],[145.2,15.7572],[145.19,8.5656638],[145.12,98.283]],[[145.29,5.5065],[145.32,16.2806],[145.33,6.63910662],[145.34,13.7611],[145.36,27.27668015]]]
["bitfinex","SOLUSD",1727827573405,[[145.21,14.49510714],[145.2,15.7572],[145.17,36.1176638],[145.16,31.91809941],[145.15,20.0]],[[145.27,5.507],[145.31,20.0],[145.32,30.0437],[145.33,6.63910662],[145.36,29.49473347]]]
["bitfinex","SOLUSD",1727827573562,[[145.22,5.5085],[145.21,11.34531942],[145.2,29.5307],[145.18,8.40120714],[145.17,38.05350892]],[[145.27,5.507],[145.31,20.0],[145.32,30.0437],[145.33,6.63910662],[145.35,22.15363896]]]
["bitfinex","SOLUSD",1727827573763,[[145.21,5.5092],[145.2,29.5307],[145.18,10.50150892],[145.17,27.552],[145.16,8.5656638]],[[145.29,20.0],[145.3,13.765],[145.31,20.0],[145.32,16.2806],[145.33,6.63910662]]]
["bitfinex","SOLUSD",1727827574072,[[145.21,5.5092],[145.2,13.7735],[145.18,8.40281949],[145.17,44.14942313],[145.15,8.5656638]],[[145.25,5.5078],[145.29,20.0],[145.3,13.765],[145.32,16.2806],[145.33,34.16260662]]]
["bitfinex","SOLUSD",1727827574272,[[145.19,5.25248965],[145.18,13.91311949],[145.17,19.8707],[145.16,15.7572],[145.14,8.5656638]],[[145.28,13.767],[145.29,20.0],[145.31,7.05975129],[145.32,16.2806],[145.33,34.16260662]]]
["bitfinex","SOLUSD",1727827574473,[[145.17,19.8707]],[[145.28,13.767],[145.31,7.05975129],[145.32,16.2806],[145.33,34.16260662]]]
["bitfinex","SOLUSD",1727827574474,[[145.17,19.2874],[145.13,6.0939],[145.12,51.8858638],[145.11,27.592895],[145.08,7.58825389]],[[145.24,20.0],[145.25,16.2806],[145.27,26.3374],[145.28,13.767],[145.3,6.42174373]]]
["bitfinex","SOLUSD",1727827574661,[[145.17,13.7768],[145.16,5.5111],[145.13,6.0939],[145.12,43.3202],[145.08,7.58825389]],[[145.21,5.5093],[145.25,16.2806],[145.26,13.7689],[145.27,26.3374],[145.3,6.42174373]]]
["bitfinex","SOLUSD",1727827574989,[[145.17,13.7768],[145.16,5.5111],[145.14,13.6587901],[145.13,6.0939],[145.12,43.3202]],[[145.21,5.5093],[145.25,16.2806],[145.26,13.7689],[145.27,26.3374],[145.3,6.42174373]]]
["bitfinex","SOLUSD",1727827575197,[[145.15,5.25338081],[145.13,8.40540929],[145.12,5.5126],[145.1,36.13442514],[145.04,31.91809941]],[[145.17,5.5109],[145.25,16.2806],[145.27,26.3374],[145.29,27.5313],[145.3,6.42174373]]]
["bitfinex","SOLUSD",1727827575385,[[145.14,5.5115],[145.11,8.40648989],[145.1,27.5655],[145.09,21.8511],[145.08,8.56892514]],[[145.19,5.5103],[145.22,13.7729],[145.25,16.2806],[145.27,26.3374],[145.28,22.14224484]]]
["bitfinex","SOLUSD",1727827575686,[[145.12,5.25398965],[145.11,8.40648989],[145.1,27.5655],[145.09,21.8511],[145.08,8.56892514]],[[145.22,5.5089],[145.24,20.0],[145.25,16.2806],[145.27,26.3374],[145.28,37.94622258]]]
["bitfinex","SOLUSD",1727827575991,[[145.16,19.2887],[145.13,5.25398965],[145.12,8.40648989],[145.1,36.13442514],[145.09,53.76919941]],[[145.25,16.2806],[145.27,26.3374]]]
["bitfinex","SOLUSD",1727827575992,[[145.16,19.2887],[145.13,5.25398965],[145.12,8.40648989],[145.1,36.13442514],[145.09,53.76919941]],[[145.21,5.5093],[145.25,30.0499],[145.27,26.3374],[145.31,7.05975129],[145.37,27.5162]]]
["bitfinex","SOLUSD",1727827576184,[[145.15,5.5115],[145.14,5.25398965],[145.13,13.7805],[145.11,8.40648989],[145.1,27.5655]],[[145.2,5.5096],[145.25,30.0499],[145.27,26.3374],[145.28,22.13844714],[145.31,7.05975129]]]
["bitfinex","SOLUSD",1727827576383,[[145.13,13.7805],[145.11,8.40648989],[145.1,27.5655],[145.09,21.8511],[145.08,8.56892514]],[[145.23,13.772],[145.25,16.2806],[145.27,26.3374],[145.28,22.13844714],[145.31,57.05975129]]]
["bitfinex","SOLUSD",1727827576589,[[145.12,5.25347566],[145.11,13.91948989],[145.09,35.6347],[145.08,8.56892514],[145.05,13.7805]],[[145.21,6.3374],[145.22,20.0],[145.23,13.772],[145.25,50.24194373],[145.27,15.79682516]]]
["bitfinex","SOLUSD",1727827576765,[[145.1,5.25387048],[145.09,25.3911],[145.06,8.56892514],[144.97,81.91809941],[144.96,2.85331829]],[[145.15,5.5116],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373],[145.25,43.8202]]]
["bitfinex","SOLUSD",1727827576966,[[145.11,5.25387048],[145.09,25.3911],[145.06,8.56892514],[144.97,81.91809941],[144.96,2.85331829]],[[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373],[145.25,43.8202]]]
["bitfinex","SOLUSD",1727827576967,[[145.11,5.25387048],[145.09,19.2972],[145.07,8.40642898],[145.06,14.66282514],[145.05,15.7572]],[[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373],[145.24,22.12806512]]]
["bitfinex","SOLUSD",1727827577164,[[145.1,5.25387048],[145.09,13.7836],[145.08,8.40642898],[145.06,14.66282514],[145.05,15.7572]],[[145.15,5.5115],[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827577400,[[145.1,5.25387048],[145.09,13.7836],[145.07,8.40642898],[145.06,14.66282514],[145.05,15.7572]],[[145.15,5.5115],[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827577584,[[145.1,10.76727048],[145.09,13.7836],[145.08,8.40642898],[145.06,14.66282514],[145.05,15.7572]],[[145.15,5.5115],[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827577786,[[145.1,10.76727048],[145.09,13.7836],[145.06,14.66282514],[145.05,15.7572]],[[145.15,5.5115],[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827577787,[[145.11,5.5129],[145.1,5.25387048],[145.09,13.7836],[145.07,8.40642898],[145.06,14.66282514]],[[145.16,5.5112],[145.18,16.2806],[145.2,33.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827577986,[[145.12,5.5126],[145.1,5.25387048],[145.09,13.7836],[145.08,8.40642898],[145.06,42.23652514]],[[145.17,5.5111],[145.18,16.2806],[145.2,13.7742],[145.21,6.3374],[145.23,6.42174373]]]
["bitfinex","SOLUSD",1727827578282,[[145.13,5.5122],[145.12,37.558384],[145.11,5.25387048],[145.07,8.40642898],[145.06,74.15462455]],[[145.18,21.791],[145.21,6.3374],[145.23,6.42174373],[145.24,13.7708],[145.34,20.0]]]
["bitfinex","SOLUSD",1727827578493,[[145.13,5.5122],[145.12,37.558384],[145.07,8.40642898],[145.06,74.15462455]],[[145.18,21.791],[145.21,6.3374],[145.23,6.42174373],[145.24,13.7708],[145.34,20.0]]]
["bitfinex","SOLUSD",1727827578494,[[145.13,5.5122],[145.12,37.558384],[145.07,8.56892514],[145.06,65.58569941],[144.82,28.73638838]],[[145.18,21.791],[145.21,6.3374],[145.23,6.42174373],[145.24,13.7708],[145.3,7.53075126]]]
["bitfinex","SOLUSD",1727827578663,[[145.13,5.5122],[145.12,37.558384],[145.06,74.15462455],[144.95,44.31661668],[144.86,21.57970013]],[[145.18,21.791],[145.21,6.3374],[145.23,6.42174373],[145.24,13.7708],[145.3,7.53075126]]]
["bitfinex","SOLUSD",1727827578869,[[145.13,5.5122],[145.12,37.558384],[145.06,74.15462455],[144.95,44.31661668],[144.85,21.57970013]],[[145.18,21.791],[145.21,6.3374],[145.23,6.42174373],[145.24,13.7708],[145.26,1.19990473]]]
["bitfinex","SOLUSD",1727827579276,[[145.14,23.776884],[145.13,5.5122],[145.12,37.558384],[145.06,74.15462455],[145.0,8.904]],[[145.18,5.5104],[145.21,22.618],[145.23,6.42174373],[145.24,13.7708],[145.61,54.9434]]]
["bitfinex","SOLUSD",1727827579483,[[145.14,23.776884],[145.13,5.5122],[145.12,13.7815],[145.07,8.56892514],[145.06,65.58569941]],[[145.19,5.51],[145.21,22.618],[145.23,6.42174373],[145.24,13.7708],[145.29,27.5313]]]
["bitfinex","SOLUSD",1727827579885,[[145.17,5.5107],[145.15,1.37760773],[145.14,13.7789],[145.13,23.776884],[145.1,27.5654]],[[145.2,20.0],[145.21,22.618],[145.22,5.5092],[145.23,6.42174373],[145.28,21.04378015]]]
["bitfinex","SOLUSD",1727827580082,[[145.16,5.5111],[145.14,13.7789],[145.13,23.776884],[145.1,27.5654],[145.07,15.62395487]],[[145.21,21.7899],[145.25,6.3374],[145.28,13.7671],[145.31,7.05975129],[145.33,77.82520662]]]
["bitfinex","SOLUSD",1727827580280,[[145.16,5.5111],[145.14,13.7789],[145.13,23.776884],[145.1,27.5654],[145.07,15.62395487]],[[145.21,16.2806],[145.22,5.5089],[145.25,6.3374],[145.28,13.7671],[145.3,22.10888466]]]
["bitfinex","SOLUSD",1727827580676,[[145.18,23.776884],[145.17,6.88775992],[145.13,45.627984],[145.12,31.91809941],[145.1,27.5654]],[[145.24,16.2806],[145.25,6.3374],[145.28,13.7671],[145.3,22.10888466],[145.36,344.9819906]]]
["bitfinex","SOLUSD",1727827580972,[[145.19,6.88713176],[145.18,23.776884],[145.16,13.777],[145.15,31.91809941],[145.14,27.5588]],[[145.24,5.5081],[145.25,6.3374],[145.28,30.0477],[145.29,56.06192839],[145.33,27.82520662]]]
["bitfinex","SOLUSD",1727827581171,[[145.18,23.776884],[145.15,31.91809941],[145.14,27.5588],[145.1,43.03832514],[145.07,57.05502973]],[[145.26,5.5073],[145.28,16.2806],[145.29,6.3374],[145.32,13.7636],[145.33,27.82520662]]]
["bitfinex","SOLUSD",1727827581380,[[145.21,23.776884],[145.2,5.5095],[145.16,5.2452971],[145.15,31.91809941],[145.14,27.5588]],[[145.25,5.5078],[145.28,16.2806],[145.29,6.3374],[145.3,13.7653],[145.32,35.81605805]]]
["bitfinex","SOLUSD",1727827581584,[[145.21,23.776884],[145.2,5.5095],[145.15,31.91809941],[145.14,27.5588],[145.04,66.75248525]],[[145.25,5.5078],[145.28,16.2806],[145.29,6.3374],[145.3,13.7653],[145.32,35.81408165]]]
["bitfinex","SOLUSD",1727827581870,[[145.21,29.285884],[145.18,13.7757],[145.15,31.91809941],[145.14,27.5588],[145.12,8.56892514]],[[145.26,5.5074],[145.28,16.2806],[145.29,6.3374],[145.3,13.7653],[145.32,28.5374015]]]
["bitfinex","SOLUSD",1727827582074,[[145.22,1.37696811],[145.21,29.285884],[145.18,13.7757],[145.15,31.91809941],[145.14,27.5588]],[[145.26,5.5074],[145.28,16.2806],[145.29,6.3374],[145.3,13.7653],[145.32,28.5374015]]]
["bitfinex","SOLUSD",1727827582270,[[145.25,5.5076],[145.23,37.547284],[145.22,1.37696811],[145.19,27.5497],[145.18,31.91809941]],[[145.3,5.5058],[145.32,22.70234373],[145.33,0.30170662],[145.34,13.761],[145.37,27.5173]]]
["bitfinex","SOLUSD",1727827582469,[[145.24,5.508],[145.23,37.547284],[145.19,27.5497],[145.18,31.91809941],[145.14,36.12772514]],[[145.29,5.5062],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.37,27.5173]]]
["bitfinex","SOLUSD",1727827582683,[[145.25,30.66117111],[145.23,13.7704],[145.19,27.5497],[145.18,31.91809941],[145.15,8.56892514]],[[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.37,27.5173]]]
["bitfinex","SOLUSD",1727827582684,[[145.25,30.66117111],[145.23,13.7704],[145.19,27.5497],[145.18,31.91809941],[145.15,8.56892514]],[[145.3,5.5059],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.36,28.54537948]]]
["bitfinex","SOLUSD",1727827583086,[[145.25,30.66117111],[145.23,13.7704],[145.19,27.5497],[145.18,31.91809941],[145.15,8.56892514]],[[145.3,5.5059],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827583399,[[145.24,29.284884],[145.23,13.7704],[145.19,27.5497],[145.18,31.91809941],[145.15,8.56892514]],[[145.29,5.5062],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827583975,[[145.24,23.776884],[145.23,13.7704],[145.19,27.5497],[145.18,31.91809941],[145.15,8.56892514]],[[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232],[145.47,0.8166102]]]
["bitfinex","SOLUSD",1727827584173,[[145.24,23.776884],[145.23,13.7704],[145.21,5.5088],[145.19,27.5497],[145.18,31.91809941]],[[145.27,5.507],[145.31,20.0],[145.32,30.044],[145.33,6.63910662],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827584495,[[145.22,23.776884],[145.21,5.5088],[145.2,13.7739],[145.18,31.91809941],[145.14,36.12772514]],[[145.31,20.0],[145.32,30.044],[145.33,6.63910662],[145.35,29.17636807],[145.36,13.69842388]]]
["bitfinex","SOLUSD",1727827584672,[[145.21,23.776884],[145.2,19.2834],[145.15,31.91809941],[145.14,27.5588],[145.13,30.42002514]],[[145.25,5.5077],[145.31,20.0],[145.32,16.2806],[145.33,34.16330662],[145.35,29.17636807]]]
["bitfinex","SOLUSD",1727827584868,[[145.21,23.776884],[145.2,19.2834],[145.15,31.91809941],[145.14,27.5588],[145.13,30.42002514]],[[145.25,5.5077],[145.3,13.7653],[145.31,20.0],[145.32,16.2806],[145.33,34.16330662]]]
["bitfinex","SOLUSD",1727827585072,[[145.21,29.286084],[145.2,13.7739],[145.15,31.91809941],[145.14,27.5588],[145.13,30.42002514]],[[145.26,5.5074],[145.3,13.7653],[145.31,20.0],[145.32,16.2806],[145.33,34.16330662]]]
["bitfinex","SOLUSD",1727827585273,[[145.22,5.5088],[145.21,23.776884],[145.2,13.7739],[145.15,31.91809941],[145.14,27.5588]],[[145.27,5.507],[145.29,20.0],[145.3,13.7653],[145.31,20.0],[145.32,16.2806]]]
["bitfinex","SOLUSD",1727827585485,[[145.22,5.5088],[145.21,23.776884],[145.2,13.7739],[145.15,31.91809941],[145.14,36.12772514]],[[145.27,5.507],[145.3,13.7653],[145.31,20.0],[145.32,16.2806],[145.45,34.85324015]]]
["bitfinex","SOLUSD",1727827586087,[[145.21,29.286084],[145.2,13.7739],[145.15,31.91809941],[145.14,27.5588],[145.13,30.42002514]],[[145.25,5.5077],[145.3,13.7653],[145.31,20.0],[145.32,16.2806],[145.41,29.5097]]]
["bitfinex","SOLUSD",1727827586302,[[145.21,23.776884],[145.2,13.7739],[145.19,5.5096],[145.15,31.91809941],[145.14,27.5588]],[[145.24,5.5081],[145.29,20.0],[145.3,13.7653],[145.31,20.0],[145.32,16.2806]]]
["bitfinex","SOLUSD",1727827586602,[[145.2,13.7739],[145.19,5.5096],[145.15,31.91809941],[145.14,27.5588],[145.13,21.8511]],[[145.24,5.5081],[145.3,13.7653],[145.31,20.0],[145.32,16.2806],[145.45,42.01392047]]]
["bitfinex","SOLUSD",1727827586802,[[145.18,20.0],[145.17,13.7765],[145.16,5.24512445],[145.15,31.91809941],[145.14,27.5588]],[[145.31,20.0],[145.32,16.2806],[145.45,42.01392047]]]
["bitfinex","SOLUSD",1727827586803,[[145.18,20.0],[145.17,13.7765],[145.16,5.24512445],[145.15,31.91809941],[145.14,27.5588]],[[145.23,5.5087],[145.28,13.7674],[145.31,20.0],[145.32,16.2806],[145.39,2.0]]]
["bitfinex","SOLUSD",1727827587011,[[145.19,6.88676008],[145.18,20.0],[145.17,13.7765],[145.15,31.91809941],[145.14,27.5588]],[[145.24,5.5081],[145.28,13.7674],[145.31,20.0],[145.32,16.2806],[145.39,2.0]]]
["bitfinex","SOLUSD",1727827587195,[[145.19,1.37706008],[145.18,20.0],[145.17,13.7765],[145.16,8.392265],[145.15,31.91809941]],[[145.25,5.5077],[145.28,13.7674],[145.31,20.0],[145.32,16.2806],[145.36,13.69842388]]]
["bitfinex","SOLUSD",1727827587397,[[145.19,1.37706008],[145.18,20.0],[145.17,13.7765],[145.15,31.91809941],[144.89,8.20468438]],[[145.25,5.5077],[145.28,13.7674],[145.31,20.0],[145.32,16.2806],[145.36,13.69842388]]]
["bitfinex","SOLUSD",1727827587601,[[145.25,5.5075],[145.23,13.7704],[145.19,1.37706008],[145.18,64.71449575],[145.17,20.0]],[[145.27,20.0],[145.3,5.5061],[145.31,20.0],[145.32,16.2806],[145.33,6.63910662]]]
["bitfinex","SOLUSD",1727827587779,[[145.22,23.776884],[145.21,5.5091],[145.18,59.46949941],[145.17,20.0],[145.14,36.11424584]],[[145.26,5.5073],[145.31,20.0],[145.32,16.2806],[145.33,6.63910662],[145.34,22.11999098]]]
["bitfinex","SOLUSD",1727827587974,[[145.22,23.776884],[145.21,5.5091],[145.2,13.7738],[145.18,59.46949941],[145.17,20.0]],[[145.26,5.5073],[145.31,33.7643],[145.32,16.2806],[145.33,6.63910662],[145.36,28.54173471]]]
["bitfinex","SOLUSD",1727827588306,[[145.23,5.5084],[145.21,23.776884],[145.2,13.7738],[145.18,59.46949941],[145.17,20.0]],[[145.31,33.7643],[145.32,16.2806],[145.33,6.63910662],[145.35,29.1727233],[145.36,6.42174373]]]
["bitfinex","SOLUSD",1727827588491,[[145.24,5.5081],[145.22,13.7713],[145.21,23.776884],[145.18,59.46949941],[145.17,20.0]],[[145.28,5.5066],[145.31,33.7643],[145.32,16.2806],[145.33,6.63910662],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827588680,[[145.25,1.37673085],[145.24,5.5081],[145.22,13.7713],[145.21,23.776884],[145.18,59.46949941]],[[145.28,5.5066],[145.31,33.7643],[145.32,16.2806],[145.33,6.63910662],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827588879,[[145.25,1.37673085],[145.24,5.5081],[145.22,13.7713],[145.21,30.179884],[145.18,59.46949941]],[[145.28,5.5066],[145.31,33.7643],[145.32,16.2806],[145.33,6.63910662],[145.35,29.17672029]]]
["bitfinex","SOLUSD",1727827589077,[[145.25,1.37673085],[145.24,5.5081],[145.22,13.7713],[145.21,30.179884],[145.18,59.46949941]],[[145.29,5.5062],[145.31,20.0],[145.32,16.2806],[145.33,6.63910662],[145.35,29.17672029]]]
["bitfinex","SOLUSD",1727827589286,[[145.25,6.88433085],[145.22,13.7713],[145.21,77.69968341],[145.18,27.5514],[145.14,34.4628]],[[145.29,5.5062],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827589606,[[145.26,1.37659929],[145.25,5.5076],[145.24,13.7695],[145.21,77.69968341],[145.18,27.5514]],[[145.3,5.5058],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827589812,[[145.26,1.37659909],[145.25,23.776884],[145.24,13.7695],[145.21,77.69968341],[145.18,27.5514]],[[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232],[145.38,22.13014566]]]
["bitfinex","SOLUSD",1727827590016,[[145.27,1.37661929],[145.26,5.5073],[145.25,23.776884],[145.24,13.7695],[145.21,53.92279941]],[[145.3,5.5059],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827590182,[[145.26,5.5073],[145.25,23.776884],[145.24,13.7695],[145.21,53.92279941]],[[145.3,5.5059],[145.32,16.2806],[145.33,6.63910662],[145.34,13.761],[145.35,7.05273232]]]
["bitfinex","SOLUSD",1727827590183,[[145.28,6.88297084],[145.26,13.7675],[145.25,23.776884],[145.24,31.91809941],[145.21,22.0047]],[[145.33,5.80660662],[145.35,7.05273232],[145.36,28.99384373],[145.37,22.13014566],[145.38,13.7578]]]
["bitfinex","SOLUSD",1727827590382,[[145.29,5.5061],[145.28,1.37647084],[145.25,23.776884],[145.24,31.91809941],[145.21,22.0047]],[[145.33,0.30170662],[145.34,5.5044],[145.35,7.05273232],[145.36,22.5721],[145.37,22.14409207]]]
["bitfinex","SOLUSD",1727827590602,[[145.29,5.5061],[145.28,1.37647084],[145.25,23.776884],[145.24,31.91809941],[145.21,22.0047]],[[145.33,0.30170662],[145.34,5.5044],[145.36,22.5721],[145.4,23.34311827],[145.48,392.83826033]]]
["bitfinex","SOLUSD",1727827590802,[[145.29,5.5061],[145.28,15.14237084],[145.25,23.776884],[145.24,31.91809941],[145.21,22.0047]],[[145.33,0.30170662],[145.34,5.5044],[145.36,22.5721],[145.4,1.1990262],[145.41,49.65379207]]]
["bitfinex","SOLUSD",1727827590983,[[145.28,19.2724],[145.25,23.776884],[145.24,31.91809941],[145.23,27.5421],[145.21,22.0047]],[[145.32,5.5051],[145.33,0.30170662],[145.36,22.5721],[145.38,20.80907044],[145.41,49.65379207]]]
["bitfinex","SOLUSD",1727827591316,[[145.28,19.2724],[145.25,23.776884],[145.24,31.91809941],[145.23,27.5421],[145.21,22.0047]],[[145.32,5.5051],[145.33,0.30170662],[145.36,22.5721],[145.38,20.80907044],[145.4,22.14409207]]]
["bitfinex","SOLUSD",1727827591794,[[145.25,37.545884],[145.23,27.5421],[145.21,53.92279941],[145.17,20.0],[145.14,42.12400484]],[[145.31,5.5055],[145.33,0.30170662],[145.35,13.7599],[145.36,22.5721],[145.38,7.05127044]]]
["bitfinex","SOLUSD",1727827591999,[[145.25,13.769],[145.21,22.0047],[145.18,68.02577292],[145.17,20.0],[145.14,42.12400484]],[[145.33,0.30170662],[145.34,20.0],[145.35,13.7599],[145.36,22.5721],[145.37,27.5163]]]
["bitfinex","SOLUSD",1727827592201,[[145.25,13.769],[145.21,22.0047],[145.18,59.46949941],[145.17,28.55627351],[145.14,34.4628]],[[145.33,0.30170662],[145.34,20.0],[145.35,13.7599],[145.36,22.5721],[145.37,27.5163]]]
["bitfinex","SOLUSD",1727827592921,[[145.22,13.7719],[145.21,22.0047],[145.18,59.46949941],[145.17,20.0],[145.16,8.55627351]],[[145.28,5.5066],[145.33,37.84089062],[145.34,20.0],[145.36,22.5721],[145.37,49.66084657]]]
["bitfinex","SOLUSD",1727827593106,[[145.22,13.7719],[145.21,22.0047],[145.18,59.46949941]],[[145.28,5.5066],[145.33,37.84089062],[145.34,20.0],[145.36,22.5721],[145.37,49.66084657]]]
["bitfinex","SOLUSD",1727827593107,[[145.22,19.2807],[145.21,22.0047],[145.18,59.46949941],[145.15,8.55627351],[145.12,6.904]],[[145.27,5.507],[145.33,37.84089062],[145.34,20.0],[145.35,22.14454657],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827593310,[[145.22,19.2807],[145.21,22.0047],[145.18,59.46949941],[145.14,36.11507351],[145.12,6.904]],[[145.27,5.507],[145.33,37.84089062],[145.34,20.0],[145.35,22.14454657],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827593487,[[145.22,19.2807],[145.21,22.0047],[145.18,59.46949941],[145.15,8.55627351],[145.14,27.5588]],[[145.27,5.507],[145.33,37.84089062],[145.34,20.0],[145.35,22.14454657],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827593812,[[145.21,22.0047],[145.18,59.46949941],[145.15,8.55627351],[145.14,27.5588]],[[145.33,37.84089062],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827593813,[[145.25,5.5076],[145.24,13.7695],[145.21,22.0047],[145.18,59.46949941],[145.15,8.55627351]],[[145.3,25.5058],[145.33,0.30170662],[145.36,36.3313],[145.38,13.47301417],[145.41,77.5097]]]
["bitfinex","SOLUSD",1727827593988,[[145.24,13.7695],[145.21,22.0047],[145.18,59.46949941],[145.16,8.55627351],[145.05,348.57860728]],[[145.29,5.5062],[145.3,20.0],[145.33,0.30170662],[145.34,13.7614],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827594190,[[145.24,19.2776],[145.21,22.0047],[145.18,59.46949941],[145.16,8.55627351],[145.06,20.0]],[[145.29,5.5062],[145.3,20.0],[145.33,0.30170662],[145.34,13.7614],[145.36,44.7175817]]]
["bitfinex","SOLUSD",1727827594708,[[145.24,19.2775],[145.22,27.5441],[145.21,22.0047],[145.18,59.46949941],[145.16,8.55627351]],[[145.29,5.5065],[145.33,20.30170662],[145.34,13.7614],[145.36,44.7175817],[145.48,352.14267092]]]
["bitfinex","SOLUSD",1727827595429,[[145.24,19.2775],[145.22,27.5441],[145.21,22.0047],[145.18,59.46949941],[145.16,8.55627351]],[[145.29,5.5065],[145.33,20.30170662],[145.34,13.7614],[145.36,44.7175817],[145.45,29.5027]]]
["bitfinex","SOLUSD",1727827595610,[[145.24,13.7695],[145.22,27.5441],[145.21,22.0047],[145.18,59.46949941],[145.16,8.55627351]],[[145.28,5.5066],[145.33,20.30170662],[145.34,13.7614],[145.36,44.7175817],[145.43,2.0]]]
["bitfinex","SOLUSD",1727827595803,[[145.24,13.7695],[145.22,27.5441],[145.21,22.0047],[145.18,59.46949941],[145.15,8.55627351]],[[145.28,5.5066],[145.33,20.30170662],[145.34,13.7614],[145.36,44.7175817],[145.43,2.0]]]
["bitfinex","SOLUSD",1727827595994,[[145.22,5.5085],[145.21,35.7776],[145.18,59.46949941],[145.15,8.55627351],[145.1,20.0]],[[145.27,5.5069],[145.32,13.7635],[145.33,20.30170662],[145.36,44.7175817],[145.38,63.47301417]]]
["bitfinex","SOLUSD",1727827596192,[[145.21,41.2868],[145.18,59.46949941],[145.14,8.55627351],[145.1,20.0],[145.06,54.5737982]],[[145.25,5.5077],[145.3,13.7651],[145.33,47.82580662],[145.36,44.7175817],[145.38,63.47301417]]]
["bitfinex","SOLUSD",1727827596401,[[145.21,13.7729],[145.2,5.5095],[145.18,33.9544],[145.17,15.6017],[145.15,31.91809941]],[[145.25,5.5077],[145.3,13.7651],[145.33,47.82580662],[145.35,22.1454817],[145.36,22.5721]]]
["bitfinex","SOLUSD",1727827596600,[[145.18,20.1787],[145.17,15.6017],[145.13,36.11865816],[145.05,14.70676688],[145.04,81.91809941]],[[145.23,5.5088],[145.27,20.0],[145.28,36.3391],[145.33,27.82580662],[145.35,72.1454817]]]
["bitfinex","SOLUSD",1727827596803,[[145.17,15.6017],[145.15,20.1815],[145.13,27.5597],[145.04,81.91809941],[145.03,14.70851917]],[[145.27,20.0],[145.28,22.5721],[145.32,28.56722543],[145.33,27.82580662],[145.35,50.0]]]
["bitfinex","SOLUSD",1727827596994,[[145.17,21.1124],[145.15,20.1815],[145.13,27.5597],[145.04,81.91809941],[145.03,14.70851917]],[[145.22,5.5089],[145.26,13.7692],[145.27,20.0],[145.28,22.5721],[145.32,28.56722543]]]
["bitfinex","SOLUSD",1727827597194,[[145.17,21.1124],[145.15,20.1815],[145.13,27.5597],[145.04,81.91809941],[145.03,269.90851917]],[[145.22,5.5089],[145.26,13.7692],[145.27,20.0],[145.28,22.5721],[145.32,28.56722543]]]
["bitfinex","SOLUSD",1727827597403,[[145.17,21.1124],[145.15,20.1815],[145.13,27.5597],[145.07,6.904],[145.06,27.602459]],[[145.25,20.0],[145.26,13.7692],[145.27,20.0],[145.28,50.1053],[145.32,28.56722543]]]
["bitfinex","SOLUSD",1727827597598,[[145.17,15.6017],[145.15,20.1815],[145.14,5.5115],[145.07,6.904],[145.06,27.602459]],[[145.19,5.51],[145.24,13.7708],[145.27,20.0],[145.28,50.1053],[145.32,6.42174373]]]
["bitfinex","SOLUSD",1727827597931,[[145.16,5.5109],[145.15,20.1815],[145.13,15.6017],[145.12,27.563],[145.06,27.602459]],[[145.22,5.5091],[145.24,13.7708],[145.27,20.0],[145.28,50.1053],[145.32,6.42174373]]]
["bitfinex","SOLUSD",1727827598217,[[145.17,5.5104],[145.15,20.1815],[145.13,15.6017],[145.12,27.563],[145.0,54.474843]],[[145.22,5.5091],[145.27,33.7678],[145.28,50.1053],[145.32,6.42174373],[145.38,9.05127044]]]
["bitfinex","SOLUSD",1727827598399,[[145.17,5.5104],[145.15,20.1815],[145.13,15.6017],[145.12,27.563],[145.07,20.0]],[[145.22,5.5091],[145.27,33.7678],[145.28,50.1053],[145.32,6.42174373],[145.33,35.10248677]]]
["bitfinex","SOLUSD",1727827598800,[[145.18,5.5103],[145.15,20.1815],[145.13,15.6017],[145.12,27.563],[145.07,20.0]],[[145.22,5.5091],[145.27,33.7678],[145.28,50.1053],[145.32,6.42174373],[145.33,35.10248677]]]
["bitfinex","SOLUSD",1727827599005,[[145.2,5.5094],[145.15,6.403],[145.13,15.6017],[145.12,27.563],[145.07,20.0]],[[145.27,20.0],[145.28,22.5721],[145.32,6.42174373],[145.33,27.82580662],[145.39,27.5129]]]
["bitfinex","SOLUSD",1727827599217,[[145.19,13.7745],[145.17,23.776884],[145.16,27.5555],[145.15,6.403],[145.13,15.6017]],[[145.27,20.0],[145.28,22.5721],[145.32,28.55848823],[145.33,27.82580662],[145.39,27.5129]]]
["bitfinex","SOLUSD",1727827600018,[[145.2,1.37716911],[145.19,19.2844],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.24,5.5081],[145.27,20.0],[145.28,36.3391],[145.32,28.55848823],[145.33,27.82580662]]]
["bitfinex","SOLUSD",1727827600398,[[145.19,13.7745],[145.17,23.776884],[145.16,27.5555],[145.15,6.403],[145.06,2.0]],[[145.27,20.0],[145.28,22.5721],[145.31,13.7641],[145.32,28.55848823],[145.33,27.82580662]]]
["bitfinex","SOLUSD",1727827600601,[[145.2,5.5095],[145.19,13.7745],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.25,5.508],[145.27,20.0],[145.28,22.5721],[145.31,13.7641],[145.32,28.55848823]]]
["bitfinex","SOLUSD",1727827600902,[[145.2,5.5095],[145.19,13.7745],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.25,5.508],[145.27,20.0],[145.28,22.5721],[145.29,13.766],[145.32,28.55848823]]]
["bitfinex","SOLUSD",1727827601404,[[145.21,20.65867416],[145.17,23.776884],[145.16,27.5555],[145.15,6.403],[145.09,7.53641125]],[[145.26,5.5076],[145.27,20.0],[145.28,22.5721],[145.29,13.766],[145.32,28.55848823]]]
["bitfinex","SOLUSD",1727827601609,[[145.21,19.2816],[145.17,23.776884],[145.16,27.5555],[145.15,6.403],[145.09,7.53641125]],[[145.27,20.0],[145.28,22.5721],[145.29,13.766],[145.32,6.42174373],[145.56,28.75852647]]]
["bitfinex","SOLUSD",1727827601911,[[145.22,1.37706934],[145.21,19.2816],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.27,20.0],[145.28,22.5721],[145.29,13.766],[145.32,28.5589127],[145.56,28.75852647]]]
["bitfinex","SOLUSD",1727827602107,[[145.22,1.37706934],[145.21,19.2816],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.27,20.0],[145.28,22.5721],[145.29,13.766],[145.32,28.5589127],[145.55,28.75852647]]]
["bitfinex","SOLUSD",1727827602308,[[145.22,1.37706934],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555],[145.15,6.403]],[[145.28,22.5721],[145.32,28.5589127],[145.37,27.5163],[145.39,77.5129],[145.42,603.7819906]]]
["bitfinex","SOLUSD",1727827602508,[[145.23,5.5083],[145.22,1.37706934],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555]],[[145.28,21.4519],[145.32,20.18484373],[145.36,22.13716897],[145.37,27.5163],[145.39,77.5129]]]
["bitfinex","SOLUSD",1727827602812,[[145.23,5.5083],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555]],[[145.28,21.4519],[145.32,20.18484373],[145.37,27.5163],[145.39,77.5129]]]
["bitfinex","SOLUSD",1727827602813,[[145.24,1.3768181],[145.23,5.5083],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555]],[[145.28,21.4519],[145.31,13.67951121],[145.32,20.18484373],[145.35,22.13809343],[145.37,27.5163]]]
["bitfinex","SOLUSD",1727827603123,[[145.24,5.508],[145.22,23.776884],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555]],[[145.28,5.5068],[145.31,29.62461121],[145.32,20.18484373],[145.37,27.5163],[145.46,7.16068032]]]
["bitfinex","SOLUSD",1727827603318,[[145.24,5.508],[145.22,23.776884],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555]],[[145.28,5.5068],[145.31,29.62461121],[145.32,20.18484373],[145.37,27.5163],[145.44,14.97128121]]]
["bitfinex","SOLUSD",1727827603525,[[145.24,5.508],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555],[144.73,0.35]],[[145.28,5.5068],[145.31,29.62461121],[145.32,20.18484373],[145.37,27.5163],[145.39,85.03025191]]]
["bitfinex","SOLUSD",1727827604026,[[145.21,19.2814],[145.17,23.776884],[145.16,27.5555],[145.07,70.0],[145.05,36.12674496]],[[145.3,33.765],[145.31,29.62461121],[145.32,13.69842388],[145.37,77.5163],[145.39,35.03025191]]]
["bitfinex","SOLUSD",1727827604203,[[145.21,19.2814],[145.17,23.776884],[145.16,27.5555],[145.08,34.4733],[145.07,72.0]],[[145.26,5.5074],[145.3,33.765],[145.31,29.62461121],[145.32,13.69842388],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827604404,[[145.21,19.2814],[145.17,23.776884],[145.16,27.5555],[145.08,34.4733],[145.07,72.0]],[[145.26,5.5074],[145.3,33.765],[145.31,29.62461121],[145.32,6.42174373],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827604603,[[145.22,25.15384215],[145.21,13.7725],[145.17,23.776884],[145.16,27.5555],[145.09,50.0]],[[145.3,33.765],[145.31,29.62461121],[145.37,27.5163],[145.39,85.03025191],[145.42,603.7819906]]]
["bitfinex","SOLUSD",1727827604801,[[145.21,19.2816],[145.16,27.5555],[145.11,39.60140225],[145.07,72.0],[144.2,50.0]],[[145.26,5.5073],[145.3,33.765],[145.31,29.62461121],[145.34,13.69842388],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827605020,[[145.21,19.2816],[145.16,27.5555],[145.11,39.60140225],[145.07,72.0],[144.97,46.30456616]],[[145.26,5.5073],[145.3,33.765],[145.31,29.62461121],[145.34,6.42174373],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827605199,[[145.21,19.2816],[145.16,27.5555],[145.11,39.60140225],[145.07,72.0],[144.98,14.38646675]],[[145.26,5.5073],[145.3,33.765],[145.31,29.62461121],[145.34,6.42174373],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827606829,[[145.22,5.5087],[145.21,13.7725],[145.16,27.5555],[145.11,39.60140225],[145.07,72.0]],[[145.27,5.5072],[145.3,33.765],[145.31,29.62461121],[145.34,6.42174373],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827607022,[[145.23,1.37692256],[145.22,5.5087],[145.21,13.7725],[145.16,27.5555],[145.11,39.60140225]],[[145.3,33.765],[145.31,29.62461121],[145.34,6.42174373],[145.37,77.5163],[145.45,7.16068032]]]
["bitfinex","SOLUSD",1727827607211,[[145.16,27.5555],[145.11,31.91809941],[145.08,27.5693],[145.07,70.0],[145.05,29.33645513]],[[145.3,33.765],[145.31,29.62461121],[145.34,13.69842388],[145.37,77.5163],[145.4,2.0]]]
["bitfinex","SOLUSD",1727827607525,[[145.11,31.91809941],[145.08,27.5693]],[[145.3,33.765],[145.31,29.62461121],[145.34,13.69842388],[145.37,77.5163]]]
["bitfinex","SOLUSD",1727827607526,[[145.11,6.1464],[145.08,59.48739941],[145.03,255.2],[145.02,27.5811],[145.01,28.53597228]],[[145.26,35.6731],[145.27,23.776884],[145.28,20.0],[145.29,27.5311],[145.3,57.27668015]]]
["bitfinex","SOLUSD",1727827607733,[[145.12,5.5124],[145.11,19.9288],[145.08,27.5693],[145.03,255.2],[145.02,27.5811]],[[145.17,5.5108],[145.22,13.7726],[145.24,6.3938],[145.25,23.776884],[145.26,35.6731]]]
["bitfinex","SOLUSD",1727827607909,[[145.12,5.5124],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[145.02,55.1366]],[[145.17,5.5108],[145.22,13.7726],[145.24,6.3938],[145.25,23.776884],[145.26,37.58811834]]]
["bitfinex","SOLUSD",1727827608227,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.02,27.5811],[144.98,255.2]],[[145.16,5.5113],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,45.90572472]]]
["bitfinex","SOLUSD",1727827608409,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.03,13.7726],[145.02,27.5811]],[[145.16,5.5113],[145.21,20.0],[145.22,13.7726],[145.24,28.50816214],[145.25,23.776884]]]
["bitfinex","SOLUSD",1727827608608,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.03,13.7726],[145.02,27.5811]],[[145.16,5.5113],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,73.43034614]]]
["bitfinex","SOLUSD",1727827608927,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.03,13.7726],[145.02,27.5811]],[[145.16,5.5113],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827610516,[[145.12,5.5126],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[145.03,13.7726]],[[145.16,5.5113],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827611113,[[145.13,6.8900618],[145.12,23.776884],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693]],[[145.18,5.5104],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827611410,[[145.13,5.5122],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[144.97,109.25453932]],[[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984],[145.39,7.16068032]]]
["bitfinex","SOLUSD",1727827611629,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.98,262.104]],[[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,52.51585198],[145.26,22.09484373]]]
["bitfinex","SOLUSD",1727827611930,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.98,262.104]],[[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,73.40112473],[145.26,22.09484373]]]
["bitfinex","SOLUSD",1727827612135,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.98,262.104]],[[145.16,5.5111],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,73.40112473]]]
["bitfinex","SOLUSD",1727827612429,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.98,262.104]],[[145.16,5.5111],[145.21,20.0],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827613127,[[145.11,25.4415],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[145.0,7.5282659]],[[145.16,5.5111],[145.21,27.05117278],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827613730,[[145.13,5.5122],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733]],[[145.17,5.5108],[145.21,27.05117278],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827614102,[[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.91,3.59661668]],[[145.17,5.5108],[145.21,27.05117278],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827614332,[[145.12,5.5125],[145.11,19.9288],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733]],[[145.17,5.5108],[145.21,27.05117278],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827614518,[[145.11,25.4417],[145.09,15.1675],[145.08,27.5693],[145.01,1.19990733],[144.1,50.0]],[[145.16,5.5112],[145.21,27.05117278],[145.22,13.7726],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827614937,[[145.11,6.1464],[145.1,5.5133],[145.09,15.1675],[145.08,41.3542],[145.01,1.19990733]],[[145.14,5.512],[145.2,13.7745],[145.21,54.59757278],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827615605,[[145.1,5.5133],[145.09,15.1675],[145.08,41.3542],[145.01,1.19990733]],[[145.14,5.512],[145.2,13.7745],[145.21,54.59757278],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827615606,[[145.1,5.5133],[145.09,15.1675],[145.08,13.7849],[145.07,6.1464],[145.01,1.19990733]],[[145.14,5.512],[145.2,13.7745],[145.21,54.59757278],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827615815,[[145.09,5.5137],[145.08,13.7849],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941]],[[145.14,5.512],[145.21,54.59757278],[145.24,6.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827615816,[[145.09,5.5137],[145.08,13.7849],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941]],[[145.14,5.512],[145.18,29.4499],[145.21,54.59757278],[145.24,56.3938],[145.25,51.315984]]]
["bitfinex","SOLUSD",1727827616231,[[145.08,13.7849],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[145.0,15.1675]],[[145.12,5.5127],[145.17,20.0],[145.18,29.4499],[145.21,54.59757278],[145.24,56.3938]]]
["bitfinex","SOLUSD",1727827616428,[[145.08,13.7849],[145.07,11.6608],[145.06,15.1675],[145.01,31.91809941],[144.92,2.0]],[[145.12,5.5127],[145.18,29.4499],[145.21,54.59757278],[145.24,56.3938],[145.26,8.42174373]]]
["bitfinex","SOLUSD",1727827616624,[[145.08,13.7849],[145.07,11.6608],[145.06,15.1675],[145.01,31.91809941],[144.97,47.08559941]],[[145.12,5.5127],[145.18,29.4499],[145.21,54.59757278],[145.24,56.3938],[145.26,8.42174373]]]
["bitfinex","SOLUSD",1727827616839,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.97,47.08559941]],[[145.13,5.5123],[145.17,20.0],[145.18,29.4499],[145.21,54.59757278],[145.24,56.3938]]]
["bitfinex","SOLUSD",1727827617137,[[145.08,20.67719064],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.13,5.5123],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.24,56.3938]]]
["bitfinex","SOLUSD",1727827617334,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.13,5.5123],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.24,56.3938]]]
["bitfinex","SOLUSD",1727827617519,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.12,5.5127],[145.17,20.0],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679]]]
["bitfinex","SOLUSD",1727827617720,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.12,5.5127],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.55,43.13747959]]]
["bitfinex","SOLUSD",1727827617925,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.12,5.5127],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.35,27.16068032]]]
["bitfinex","SOLUSD",1727827618123,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.12,5.5127],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.26,6.42174373]]]
["bitfinex","SOLUSD",1727827618326,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.14,5.5122],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.26,6.42174373]]]
["bitfinex","SOLUSD",1727827618709,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.17,20.0],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.26,6.42174373]]]
["bitfinex","SOLUSD",1727827618905,[[145.08,19.2989],[145.07,6.1464],[145.06,15.1675],[145.01,31.91809941],[144.98,35.13143821]],[[145.13,5.5124],[145.18,29.4499],[145.21,54.59757278],[145.23,7.64996679],[145.26,6.42174373]]]
["bitfinex","SOLUSD",1727827620309,[[145.05,13.7878],[145.03,6.0683],[145.02,44.1055],[144.98,27.5889],[144.93,282.7983]],[[145.15,20.0],[145.16,6.2476],[145.17,43.776884],[145.18,15.6731],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827620511,[[145.03,11.5843],[145.02,16.5244],[144.98,27.5889],[144.97,31.91809941],[144.96,9.58018486]],[[145.07,5.5146],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543],[145.18,15.6731]]]
["bitfinex","SOLUSD",1727827620817,[[145.02,35.8315],[145.0,6.0683],[144.98,27.5889],[144.97,31.91809941],[144.96,0.85331829]],[[145.07,5.5149],[145.12,13.7823],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827621013,[[145.03,5.5159],[145.02,30.3151],[145.0,6.0683],[144.98,27.5889],[144.97,31.91809941]],[[145.07,5.5149],[145.12,13.7823],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827621231,[[145.04,1.37874405],[145.03,5.5159],[145.02,30.3151],[145.0,6.0683],[144.98,27.5889]],[[145.08,5.5142],[145.12,13.7823],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827622122,[[145.04,1.37874405],[145.02,30.3151],[145.0,6.0683],[144.98,27.5889],[144.88,33.26370045]],[[145.08,5.5142],[145.12,13.7823],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827622434,[[145.05,5.5152],[145.04,13.7887],[145.02,16.5244],[145.0,6.0683],[144.98,27.5889]],[[145.1,5.5137],[145.15,57.556084],[145.16,6.2476],[145.17,27.5543],[145.18,15.6731]]]
["bitfinex","SOLUSD",1727827622819,[[145.04,19.3043],[145.02,16.5244],[145.0,6.0683],[144.98,27.5889],[144.9,59.55159741]],[[145.09,5.5139],[145.15,57.556084],[145.16,6.2476],[145.17,27.5543],[145.18,15.6731]]]
["bitfinex","SOLUSD",1727827623016,[[145.02,16.5244],[145.01,13.7918],[145.0,6.0683],[144.98,27.5889],[144.93,27.5983]],[[145.06,5.5149],[145.11,13.7831],[145.15,43.776884],[145.16,6.2476],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827623219,[[144.98,22.0423],[144.96,6.92161829],[144.93,27.5983],[144.9,31.91809941],[144.87,255.2]],[[145.03,5.5161],[145.08,6.2476],[145.1,43.776884],[145.11,15.663],[145.13,27.5622]]]
["bitfinex","SOLUSD",1727827623437,[[144.98,35.837],[144.96,6.92161829],[144.93,27.5983],[144.9,31.91809941],[144.89,16.5244]],[[145.03,5.5161],[145.08,6.2476],[145.09,20.83667852],[145.1,43.776884],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827623635,[[144.99,5.5175],[144.98,30.3191],[144.96,6.92161829],[144.93,27.5983],[144.9,31.91809941]],[[145.03,5.5161],[145.08,6.2476],[145.09,20.83667852],[145.1,43.776884],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827623836,[[144.98,30.3191],[144.96,6.92161829],[144.93,27.5983],[144.9,31.91809941]],[[145.03,5.5161],[145.08,6.2476],[145.09,20.83667852],[145.1,43.776884],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827623837,[[145.0,5.5172],[144.98,30.3191],[144.96,6.92161829],[144.93,27.5983],[144.9,39.25883224]],[[145.08,6.2476],[145.09,20.83667852],[145.1,43.776884],[145.11,15.663],[145.16,50.0]]]
["bitfinex","SOLUSD",1727827624048,[[145.01,5.5165],[145.0,13.7925],[144.98,16.5244],[144.97,27.5915],[144.96,6.92161829]],[[145.06,5.5149],[145.07,20.0],[145.08,6.2476],[145.09,20.83667852],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827624217,[[145.01,5.5167],[145.0,13.7925],[144.98,16.5244],[144.97,27.5915],[144.96,38.8397177]],[[145.05,5.5153],[145.09,7.05167852],[145.11,15.663],[145.12,6.2476],[145.23,20.0]]]
["bitfinex","SOLUSD",1727827624417,[[145.01,5.5168],[145.0,13.7925],[144.98,16.5244],[144.97,27.5915],[144.96,38.8397177]],[[145.05,5.5153],[145.1,13.7842],[145.11,15.663],[145.12,6.2476],[145.15,7.47539016]]]
["bitfinex","SOLUSD",1727827624647,[[145.02,1.37897122],[145.01,5.5168],[145.0,13.7925],[144.98,16.5244],[144.97,27.5915]],[[145.06,5.5152],[145.09,20.0],[145.1,13.7842],[145.11,15.663],[145.12,13.30392006]]]
["bitfinex","SOLUSD",1727827625138,[[144.97,13.7954],[144.96,6.92161829],[144.93,44.1227],[144.89,31.91809941],[144.88,7.33401873]],[[145.05,20.0],[145.09,27.5697],[145.11,15.663],[145.12,69.72566379],[145.16,2.0]]]
["bitfinex","SOLUSD",1727827625341,[[144.97,13.7954],[144.96,6.37191829],[144.93,50.191],[144.89,31.91809941],[144.87,1.20098169]],[[145.05,20.0],[145.09,27.5697],[145.11,15.663],[145.12,69.72566379],[145.16,2.0]]]
["bitfinex","SOLUSD",1727827625342,[[144.97,13.7954],[144.96,6.37191829],[144.93,50.191],[144.89,31.91809941],[144.87,1.20098169]],[[145.01,5.5169],[145.05,20.0],[145.06,13.7879],[145.09,27.5697],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827625516,[[144.97,13.7954],[144.96,6.37191829],[144.93,50.191],[144.89,45.71059941],[144.87,1.20098169]],[[145.01,5.5169],[145.05,20.0],[145.06,13.7879],[145.09,27.5697],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827626428,[[144.97,19.3137],[144.96,0.85331829],[144.93,50.191],[144.89,45.71059941],[144.87,1.20098169]],[[145.01,5.5169],[145.05,20.0],[145.06,13.7879],[145.09,27.5697],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827627544,[[145.01,5.5168],[144.99,13.7935],[144.98,1.37932918],[144.96,0.85331829],[144.93,50.191]],[[145.05,20.0],[145.06,5.515],[145.09,37.561684],[145.1,20.0],[145.11,15.663]]]
["bitfinex","SOLUSD",1727827627755,[[144.99,13.7935],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191],[144.91,9.14502435]],[[145.05,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906],[145.2,27.5486]]]
["bitfinex","SOLUSD",1727827628245,[[144.99,19.311],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191],[144.7,7.19323337]],[[145.04,5.5157],[145.08,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827628448,[[144.99,19.311],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191]],[[145.04,5.5157],[145.08,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827628449,[[144.99,19.311],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191],[144.74,3.59661668]],[[145.04,5.5157],[145.08,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827628743,[[144.99,19.311],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191],[144.84,8.904]],[[145.04,5.5157],[145.08,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827628942,[[145.01,5.5168],[144.99,13.7935],[144.97,27.5915],[144.96,0.85331829],[144.93,50.191]],[[145.05,5.5153],[145.08,20.0],[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827629127,[[145.01,5.5168],[144.99,13.7935],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941]],[[145.09,13.7848],[145.11,15.663],[145.18,346.9819906]]]
["bitfinex","SOLUSD",1727827629128,[[145.01,5.5168],[144.99,13.7935],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941]],[[145.06,5.5149],[145.09,13.7848],[145.11,15.663],[145.15,256.8],[145.16,50.0]]]
["bitfinex","SOLUSD",1727827629326,[[145.01,5.5168],[144.99,13.7935],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941]],[[145.06,5.5149],[145.09,13.7848],[145.11,15.663],[145.12,13.30392006],[145.15,256.8]]]
["bitfinex","SOLUSD",1727827629830,[[145.04,5.5155],[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941]],[[145.09,5.5141],[145.11,15.663],[145.12,27.08612006],[145.15,256.8],[145.18,50.0]]]
["bitfinex","SOLUSD",1727827630148,[[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941],[144.91,7.3360111]],[[145.11,15.663],[145.12,27.08612006],[145.18,57.49244849],[145.2,34.4526],[145.21,256.8]]]
["bitfinex","SOLUSD",1727827630347,[[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829],[144.95,31.91809941],[144.91,7.3360111]],[[145.11,15.663],[145.12,27.08612006],[145.17,41.25272388],[145.18,57.49244849],[145.2,34.4526]]]
["bitfinex","SOLUSD",1727827630646,[[145.03,13.7897],[145.02,5.5161],[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829]],[[145.11,15.663],[145.12,27.08612006],[145.17,41.25272388],[145.18,57.49244849],[145.2,34.4526]]]
["bitfinex","SOLUSD",1727827630647,[[145.03,13.7897],[145.02,5.5161],[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829]],[[145.07,5.5146],[145.11,15.663],[145.12,27.08612006],[145.17,41.25272388],[145.18,57.49244849]]]
["bitfinex","SOLUSD",1727827631023,[[145.03,13.7897],[145.0,23.776884],[144.97,27.5915],[144.96,0.85331829]],[[145.07,5.5146],[145.11,15.663],[145.12,27.08612006],[145.17,41.25272388],[145.18,57.49244849]]]
["bitfinex","SOLUSD",1727827631024,[[145.04,1.37876659],[145.03,13.7897],[145.01,22.5927],[145.0,23.776884],[144.98,31.91809941]],[[145.11,15.663],[145.12,27.08612006],[145.17,41.25272388],[145.2,84.4526],[145.24,346.9819906]]]
["bitfinex","SOLUSD",1727827631226,[[145.05,15.16644931],[145.01,50.1768],[145.0,23.776884],[144.98,31.91809941],[144.97,59.50959941]],[[145.14,15.663],[145.15,20.0266],[145.17,33.97604373],[145.2,27.5486],[145.22,50.0]]]
["bitfinex","SOLUSD",1727827631454,[[145.05,13.7878],[145.01,50.1768],[145.0,23.776884],[144.98,31.91809941],[144.97,59.50959941]],[[145.14,15.663],[145.15,20.0266],[145.17,33.97604373],[145.2,27.5486],[145.22,50.0]]]
["bitfinex","SOLUSD",1727827631750,[[145.05,19.303],[145.01,50.1768],[145.0,23.776884],[144.98,31.91809941],[144.97,27.5915]],[[145.1,5.5134],[145.14,15.663],[145.15,20.0266],[145.16,7.05365087],[145.17,33.97604373]]]
["bitfinex","SOLUSD",1727827631952,[[145.07,5.5145],[145.05,13.7878],[145.01,82.09489941],[145.0,23.776884],[144.98,31.91809941]],[[145.12,5.5127],[145.14,15.663],[145.15,20.0266],[145.16,7.05365087],[145.17,27.5543]]]
["bitfinex","SOLUSD",1727827632337,[[145.08,5.5141],[145.05,13.7878],[145.01,82.09489941],[145.0,23.776884],[144.98,31.91809941]],[[145.12,5.5127],[145.15,20.0266],[145.16,7.05365087],[145.17,43.2173],[145.28,6.904]]]
["bitfinex","SOLUSD",1727827632641,[[145.08,5.5141],[145.01,82.09489941],[145.0,23.776884],[144.98,31.91809941],[144.87,58.02941114]],[[145.13,5.5123],[145.15,6.2476],[145.16,7.05365087],[145.17,15.663],[145.18,13.7764]]]
["bitfinex","SOLUSD",1727827632829,[[145.08,5.5141],[145.07,13.7858],[145.01,82.09489941],[145.0,23.776884],[144.98,31.91809941]],[[145.13,5.5123],[145.15,6.2476],[145.16,7.05365087],[145.17,15.663],[145.18,13.7764]]]
["bitfinex","SOLUSD",1727827633033,[[145.04,13.7891],[145.01,22.5927],[144.98,31.91809941],[144.9,83.91809941],[144.87,92.56466547]],[[145.15,6.2476],[145.16,7.05365087],[145.17,15.663]]]
["bitfinex","SOLUSD",1727827633034,[[145.04,13.7891],[145.01,22.5927],[144.98,31.91809941],[144.9,83.91809941],[144.87,92.56466547]],[[145.14,20.0],[145.15,6.2476],[145.16,34.60965087],[145.17,15.663],[145.19,58.47704798]]]
["bitfinex","SOLUSD",1727827633225,[[144.97,43.5414],[144.95,31.91809941],[144.9,31.91809941],[144.87,58.02941114],[144.86,60.54515616]],[[145.14,20.0],[145.15,6.2476],[145.16,34.60965087],[145.17,50.0],[145.19,14.89879171]]]
["bitfinex","SOLUSD",1727827633424,[[145.01,13.7917],[145.0,5.5172],[144.97,49.7929],[144.95,31.91809941],[144.89,21.37107772]],[[145.05,5.5153],[145.1,13.7841],[145.13,16.5863],[145.14,20.0],[145.15,56.2476]]]
["bitfinex","SOLUSD",1727827633649,[[144.98,19.3123],[144.97,22.2014],[144.92,31.91809941],[144.89,13.7925]],[[145.13,16.5863],[145.14,20.0],[145.15,56.2476]]]
["bitfinex","SOLUSD",1727827633650,[[144.98,19.3123],[144.97,22.2014],[144.92,31.91809941],[144.89,13.7925],[144.87,1.20098169]],[[145.03,5.5164],[145.08,13.7862],[145.12,23.776884],[145.13,16.5863],[145.14,20.0]]]
["bitfinex","SOLUSD",1727827633835,[[144.98,19.3123],[144.97,22.2014],[144.92,31.91809941],[144.89,13.7925],[144.87,1.20098169]],[[145.07,20.0],[145.08,13.7862],[145.12,23.776884],[145.13,23.00804373],[145.14,20.0]]]
["bitfinex","SOLUSD",1727827634024,[[144.97,11.7697],[144.95,13.7975],[144.93,43.5482],[144.92,31.91809941],[144.89,13.7925]],[[145.01,5.5168],[145.06,13.788],[145.07,26.5507],[145.12,51.340584],[145.13,73.00804373]]]
["bitfinex","SOLUSD",1727827634233,[[144.93,43.5482],[144.89,13.7925]],[[145.06,13.788],[145.07,26.5507],[145.12,51.340584],[145.13,73.00804373]]]
["bitfinex","SOLUSD",1727827634234,[[144.94,6.2515],[144.93,15.9499],[144.89,31.91809941],[144.86,7.60443932],[144.83,32.73470961]],[[144.97,5.5183],[145.04,23.776884],[145.05,20.0],[145.06,16.5863],[145.07,6.5507]]]
["bitfinex","SOLUSD",1727827634448,[[144.93,21.4694],[144.91,20.0522],[144.89,31.91809941],[144.87,27.6107],[144.83,32.73470961]],[[144.99,5.5179],[145.02,13.792],[145.05,20.0],[145.06,16.5863],[145.07,6.5507]]]
["bitfinex","SOLUSD",1727827635058,[[144.93,21.4694],[144.91,20.0522],[144.89,31.91809941],[144.87,27.6107],[144.86,13.7975]],[[144.99,5.5179],[145.02,13.792],[145.05,20.0],[145.06,16.5863],[145.07,6.5507]]]
["bitfinex","SOLUSD",1727827635232,[[144.95,5.5191],[144.93,29.7489],[144.91,6.2515],[144.89,31.91809941],[144.87,27.6107]],[[145.0,5.5172],[145.05,33.7883],[145.06,16.5863],[145.07,6.5507],[145.13,7.27668015]]]
["bitfinex","SOLUSD",1727827635432,[[144.93,35.2684],[144.91,6.2515],[144.89,31.91809941],[144.87,27.6107],[144.82,7.53601215]],[[144.99,5.5177],[145.05,33.7883],[145.06,16.5863],[145.07,6.5507],[145.11,50.0]]]
["bitfinex","SOLUSD",1727827636737,[[144.93,29.7489],[144.91,6.2515],[144.89,31.91809941],[144.87,27.6107],[144.82,7.53601215]],[[144.99,5.5177],[145.05,33.7883],[145.06,16.5863],[145.07,6.5507],[145.11,50.0]]]
["bitfinex","SOLUSD",1727827636932,[[144.94,5.5193],[144.93,29.7489],[144.91,6.2515],[144.89,31.91809941],[144.87,27.6107]],[[144.99,5.5177],[145.05,33.7883],[145.06,16.5863],[145.07,6.5507],[145.11,50.0]]]
["bitfinex","SOLUSD",1727827637139,[[144.95,5.519],[144.93,29.7489],[144.91,6.2515],[144.89,31.91809941],[144.87,27.6107]],[[145.0,20.0],[145.01,5.5172],[145.05,33.7883],[145.06,16.5863],[145.07,6.5507]]]
["bitfinex","SOLUSD",1727827637464,[[144.95,13.7969],[144.93,15.9499],[144.92,31.91809941],[144.91,33.8535],[144.87,27.6107]],[[145.01,5.5168],[145.05,20.0],[145.06,16.5863],[145.07,6.5507],[145.17,2.0]]]
["bitfinex","SOLUSD",1727827637635,[[144.95,13.7969],[144.93,15.9499],[144.91,33.8535],[144.89,31.91809941],[144.87,27.6107]],[[145.0,5.5172],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,2.0]]]
["bitfinex","SOLUSD",1727827638138,[[144.95,13.7969],[144.94,5.5191],[144.93,15.9499],[144.91,33.8535],[144.89,31.91809941]],[[145.0,5.5172],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,2.0]]]
["bitfinex","SOLUSD",1727827638342,[[144.95,20.69532842],[144.93,15.9499],[144.91,33.8535],[144.89,31.91809941],[144.57,6.86132398]],[[145.0,5.5172],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,9.56771921]]]
["bitfinex","SOLUSD",1727827638558,[[144.95,19.3158],[144.93,15.9499],[144.91,33.8535],[144.89,31.91809941],[144.63,62.50453337]],[[145.0,5.5172],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,9.56771921]]]
["bitfinex","SOLUSD",1727827638852,[[144.96,6.37201829],[144.95,13.7969],[144.93,15.9499],[144.91,33.8535],[144.89,31.91809941]],[[145.0,5.5172],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,9.56771921]]]
["bitfinex","SOLUSD",1727827639059,[[144.96,0.85331829],[144.95,19.3159],[144.92,1.37949248],[144.91,33.8535],[144.9,15.9499]],[[145.0,5.5173],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,9.56771921]]]
["bitfinex","SOLUSD",1727827639253,[[144.96,0.85331829],[144.95,19.3159],[144.91,33.8535],[144.9,15.9499],[144.66,633.6]],[[145.0,5.5173],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,9.56771921]]]
["bitfinex","SOLUSD",1727827639558,[[144.96,7.75150725],[144.95,13.7969],[144.91,33.8535],[144.9,15.9499],[144.66,633.6]],[[145.01,5.5169],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,7.56771921]]]
["bitfinex","SOLUSD",1727827639759,[[144.96,7.75150725],[144.95,13.7969],[144.91,33.8535],[144.9,15.9499],[144.66,637.19661668]],[[145.01,5.5169],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,7.56771921]]]
["bitfinex","SOLUSD",1727827640453,[[144.96,6.37201829],[144.95,13.7969],[144.91,33.8535],[144.9,15.9499],[144.66,637.19661668]],[[145.01,5.5169],[145.05,20.0],[145.06,30.3743],[145.07,6.5507],[145.14,7.56771921]]]
["bitfinex","SOLUSD",1727827640758,[[144.99,13.7933],[144.97,23.776884],[144.96,0.85331829],[144.95,27.5948],[144.92,51.91809941]],[[145.05,25.5154],[145.06,16.5863],[145.07,6.5507],[145.09,13.7848],[145.12,27.5637]]]
["bitfinex","SOLUSD",1727827641070,[[144.99,19.3108],[144.97,23.776884],[144.96,0.85331829],[144.95,27.5948],[144.92,51.91809941]],[[145.03,5.5161],[145.06,20.0],[145.07,6.5507],[145.09,13.7848],[145.1,16.5863]]]
["bitfinex","SOLUSD",1727827641553,[[144.97,5.5182],[144.96,14.64971829],[144.92,51.91809941],[144.82,318.21704844],[144.81,34.97738739]],[[145.02,5.5165],[145.06,20.0],[145.07,20.3376],[145.1,16.5863],[145.16,42.03191467]]]
["bitfinex","SOLUSD",1727827641857,[[144.97,5.5182],[144.96,14.64971829],[144.92,51.91809941],[144.84,6.904],[144.82,318.21704844]],[[145.02,5.5165],[145.06,20.0],[145.07,20.3376],[145.1,16.5863],[145.16,34.9782638]]]
["bitfinex","SOLUSD",1727827642053,[[144.99,13.794],[144.98,1.37926745],[144.96,0.85331829],[144.95,27.5949],[144.92,51.91809941]],[[145.06,20.0],[145.07,20.3376],[145.1,16.5863],[145.13,7.27668015],[145.15,50.0]]]
["bitfinex","SOLUSD",1727827642268,[[145.0,6.89635646],[144.99,13.794],[144.97,15.9499],[144.96,0.85331829],[144.95,27.5949]],[[145.05,5.5153],[145.06,20.0],[145.1,36.921],[145.15,50.0],[145.2,22.72]]]
["bitfinex","SOLUSD",1727827642564,[[145.0,6.89635646],[144.99,13.794],[144.97,15.9499],[144.96,0.85331829],[144.95,27.5949]],[[145.05,5.5153],[145.06,20.0],[145.09,7.05310763],[145.1,36.921],[145.15,50.0]]]
["bitfinex","SOLUSD",1727827642769,[[145.01,5.5167],[145.0,1.37915646],[144.99,20.0455],[144.97,15.9499],[144.96,0.85331829]],[[145.06,5.5149],[145.09,7.05310763],[145.1,36.921],[145.16,27.556],[145.17,97.60935946]]]
["bitfinex","SOLUSD",1727827642991,[[145.03,5.5157],[145.02,13.7908],[145.0,1.37915646],[144.99,6.2515],[144.97,15.9499]],[[145.09,7.05310763],[145.1,23.137],[145.13,13.7811],[145.16,27.556],[145.17,47.60935946]]]
["bitfinex","SOLUSD",1727827643276,[[145.04,6.89429964],[145.02,13.7908],[144.99,33.8392],[144.97,15.9499],[144.86,55.52138644]],[[145.09,5.5138],[145.13,13.7811],[145.14,6.5507],[145.16,27.556],[145.17,47.60935946]]]
["bitfinex","SOLUSD",1727827643432,[[145.04,13.7886],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499],[144.95,27.5949]],[[145.14,23.137],[145.16,27.556],[145.17,47.60935946],[145.19,28.75106783],[145.21,306.8]]]
["bitfinex","SOLUSD",1727827643640,[[145.04,13.7886],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499],[144.95,27.5949]],[[145.14,30.18764524],[145.16,27.556],[145.17,47.60935946],[145.19,35.17281156],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827643865,[[145.05,5.5152],[145.04,13.7886],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499]],[[145.09,5.5139],[145.14,43.96814524],[145.16,27.556],[145.17,47.60935946],[145.19,35.17281156]]]
["bitfinex","SOLUSD",1727827644358,[[145.01,13.7917],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499],[144.92,26.904]],[[145.14,43.96814524],[145.16,27.556],[145.17,47.60935946],[145.19,35.17281156]]]
["bitfinex","SOLUSD",1727827644359,[[145.01,13.7917],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499],[144.92,26.904]],[[145.12,13.7822],[145.14,30.18764524],[145.16,27.556],[145.17,47.60935946],[145.19,85.17281156]]]
["bitfinex","SOLUSD",1727827644657,[[145.02,5.5161],[145.01,13.7917],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499]],[[145.07,5.5146],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556],[145.17,47.60935946]]]
["bitfinex","SOLUSD",1727827645036,[[145.01,13.7917],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499],[144.61,28.73638838]],[[145.12,13.7822],[145.14,30.18764524],[145.16,27.556],[145.17,47.60935946],[145.26,6.904]]]
["bitfinex","SOLUSD",1727827645237,[[145.03,5.5159],[145.01,13.7917],[144.99,33.8392],[144.98,31.91809941],[144.97,15.9499]],[[145.08,5.5142],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556],[145.17,47.60935946]]]
["bitfinex","SOLUSD",1727827645465,[[145.02,5.5164],[145.01,13.7917],[144.99,6.2515],[144.97,15.9499],[144.95,59.51299941]],[[145.12,13.7822],[145.14,30.18764524],[145.16,27.556],[145.17,97.60935946],[145.19,35.17281156]]]
["bitfinex","SOLUSD",1727827645767,[[145.03,5.516],[145.01,13.7917],[144.99,6.2515],[144.97,15.9499],[144.95,59.51299941]],[[145.07,5.5146],[145.11,20.0],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827646351,[[145.03,5.516],[145.02,1.37878813],[145.01,13.7917],[144.99,6.2515],[144.97,15.9499]],[[145.07,5.5146],[145.11,20.0],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827646542,[[145.02,5.5164],[145.01,13.7917],[144.99,6.2515],[144.97,15.9499],[144.86,13.7975]],[[145.07,5.5146],[145.11,20.0],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827646967,[[145.01,19.3084],[144.99,6.2515],[144.97,15.9499],[144.9,39.61869552],[144.86,63.7975]],[[145.06,5.515],[145.11,20.0],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827647140,[[145.01,13.7917],[144.99,6.2515],[144.97,15.9499],[144.9,39.61869552],[144.86,63.7975]],[[145.06,5.515],[145.11,20.0],[145.12,13.7822],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827647465,[[145.01,19.3085],[144.99,6.2515],[144.97,15.9499],[144.9,31.91809941],[144.87,20.71574689]],[[145.05,5.5153],[145.1,13.784],[145.11,20.0],[145.14,30.18764524],[145.16,27.556]]]
["bitfinex","SOLUSD",1727827647763,[[144.99,6.2515],[144.98,13.7947],[144.97,15.9499],[144.92,31.91809941],[144.88,7.40288684]],[[145.06,13.7878],[145.1,23.776884],[145.11,20.0],[145.12,27.5639],[145.14,30.18764524]]]
["bitfinex","SOLUSD",1727827647951,[[144.99,11.769],[144.98,13.7947],[144.97,15.9499],[144.95,27.5952],[144.92,31.91809941]],[[145.04,5.5157],[145.09,13.7849],[145.1,23.776884],[145.11,20.0],[145.12,27.5639]]]
["bitfinex","SOLUSD",1727827648150,[[145.01,13.7921],[144.99,6.2515],[144.97,15.9499],[144.95,59.51329941],[144.9,31.91809941]],[[145.08,20.0],[145.17,97.60935946],[145.22,2.0],[145.26,40.98510056],[145.44,28.75852647]]]
["bitfinex","SOLUSD",1727827648344,[[145.04,5.5153],[145.03,13.7894],[145.02,1.37870773],[144.99,6.2515],[144.98,31.91809941]],[[145.09,5.5139],[145.12,13.7819],[145.17,47.60935946],[145.19,78.75106783],[145.24,22.0]]]
["bitfinex","SOLUSD",1727827648547,[[145.05,6.89386862],[145.03,13.7894],[144.99,6.2515],[144.98,31.91809941],[144.91,6.904]],[[145.1,5.5135],[145.12,13.7819],[145.17,47.60935946],[145.18,6.42174373],[145.19,28.75106783]]]
["bitfinex","SOLUSD",1727827648754,[[145.05,6.89386862],[145.03,13.7894],[144.99,6.2515],[144.98,31.91809941],[144.91,6.904]],[[145.1,5.5135],[145.15,13.7793],[145.18,6.42174373],[145.19,28.75106783],[145.24,26.02244748]]]
["bitfinex","SOLUSD",1727827649148,[[145.07,5.5144],[145.05,15.16646862],[144.99,33.8394],[144.98,31.91809941],[144.97,47.86799941]],[[145.11,5.5131],[145.15,13.7793],[145.18,6.42174373],[145.19,28.75106783],[145.24,26.02244748]]]
["bitfinex","SOLUSD",1727827649371,[[145.05,15.974],[145.01,31.91809941],[144.99,44.26181906],[144.97,31.91809941],[144.92,52.0]],[[145.14,7.05064524],[145.18,42.30194373],[145.19,28.75106783],[145.21,256.8],[145.23,50.0]]]
["bitfinex","SOLUSD",1727827649656,[[145.08,5.5141],[145.07,13.7856],[145.05,15.974],[145.01,31.91809941],[144.99,33.8394]],[[145.12,5.5127],[145.18,35.8802],[145.19,28.75106783],[145.21,256.8],[145.23,50.0]]]
["bitfinex","SOLUSD",1727827649861,[[145.08,5.5141],[145.07,13.7856],[145.05,15.974],[145.01,31.91809941],[144.99,33.8394]],[[145.12,5.5127],[145.17,7.04823656],[145.18,35.8802],[145.19,28.75106783],[145.21,256.8]]]
["bitfinex","SOLUSD",1727827650062,[[145.09,1.37836769],[145.07,20.379],[145.05,15.974],[145.04,31.91809941],[144.99,27.5879]],[[145.17,7.04823656],[145.18,35.8802],[145.19,27.5507],[145.25,306.8],[145.3,36.8349]]]
["bitfinex","SOLUSD",1727827650270,[[145.1,5.5133],[145.09,15.16246769],[145.07,6.5934],[145.05,15.974],[145.04,31.91809941]],[[145.15,5.5116],[145.17,7.04823656],[145.18,35.8802],[145.19,27.5507],[145.25,306.8]]]
["bitfinex","SOLUSD",1727827650496,[[145.11,6.89117419],[145.09,13.7841],[145.07,6.5934],[145.05,15.974],[145.04,31.91809941]],[[145.15,5.5116],[145.17,7.04823656],[145.18,29.5355],[145.22,12.76644373],[145.25,256.8]]]
["bitfinex","SOLUSD",1727827650657,[[145.11,6.89117419],[145.09,13.7841],[145.07,6.5934],[145.05,15.974],[145.04,31.91809941]],[[145.17,7.04823656],[145.18,29.5355],[145.22,6.3447],[145.23,21.9964185],[145.25,256.8]]]
["bitfinex","SOLUSD",1727827650851,[[145.12,23.776884],[145.07,38.51149941],[145.05,15.974],[145.04,31.91809941],[144.99,6.904]],[[145.17,7.04823656],[145.22,6.3447],[145.23,37.7555185],[145.25,256.8],[145.32,2.0]]]
["bitfinex","SOLUSD",1727827651056,[[145.14,5.5115],[145.13,13.7799],[145.12,23.776884],[145.07,38.51149941],[145.05,15.974]],[[145.23,15.7591],[145.24,47.1774228],[145.25,256.8],[145.26,6.3447],[145.3,50.0]]]
["bitfinex","SOLUSD",1727827651276,[[145.13,19.2921],[145.07,66.08399941],[145.05,15.974],[144.97,287.11809941],[144.84,23.59661668]],[[145.18,5.5104],[145.23,15.7591],[145.24,47.1774228],[145.26,6.3447],[145.28,50.0]]]
["bitfinex","SOLUSD",1727827651471,[[145.13,13.7799],[145.12,5.5126],[145.07,66.08399941],[145.05,15.974],[144.99,50.0]],[[145.17,5.5108],[145.23,15.7591],[145.24,46.8378506],[145.25,22.0221251],[145.26,6.3447]]]
["bitfinex","SOLUSD",1727827651689,[[145.13,13.7799],[145.12,5.5126],[145.07,66.08399941],[145.05,15.974],[144.97,339.11809941]],[[145.17,5.5108],[145.23,15.7591],[145.24,46.8378506],[145.25,22.0221251],[145.26,6.3447]]]
["bitfinex","SOLUSD",1727827651859,[[145.1,5.5131],[145.09,13.7839],[145.07,66.08399941],[145.05,15.974],[144.99,6.904]],[[145.17,5.5108],[145.22,13.7728],[145.23,15.7591],[145.24,33.0674506],[145.25,22.0221251]]]
["bitfinex","SOLUSD",1727827652182,[[145.1,23.776884],[145.09,13.7839],[145.07,38.51149941],[145.05,15.974],[144.98,6.904]],[[145.22,13.7728],[145.23,15.7591],[145.24,33.0674506],[145.25,22.0221251],[145.33,277.10170662]]]
["bitfinex","SOLUSD",1727827652366,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.97,287.11809941],[144.95,79.5952]],[[145.14,5.512],[145.19,13.7754],[145.21,27.27668015],[145.23,43.3021],[145.24,33.0674506]]]
["bitfinex","SOLUSD",1727827652683,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.97,287.11809941],[144.95,79.5952]],[[145.14,5.512],[145.19,13.7754],[145.21,27.27668015],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827652873,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.97,287.11809941],[144.96,15.19601509]],[[145.14,5.512],[145.19,13.7754],[145.21,27.27668015],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827653271,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.97,287.11809941],[144.96,15.19601509]],[[145.14,5.512],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827653581,[[145.1,6.89144006],[145.09,13.7839],[145.07,6.5934],[145.06,8.3380729],[145.05,15.974]],[[145.15,5.5115],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827653781,[[145.1,6.89144006],[145.09,13.7839],[145.07,6.5934],[145.05,15.974],[144.7,28.73638838]],[[145.15,5.5115],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827653966,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.81,19.18990536],[144.8,7.19323337]],[[145.14,5.5119],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827654166,[[145.09,19.2976],[145.07,6.5934],[145.05,15.974],[144.81,26.38313873],[144.09,49.51642483]],[[145.14,5.5119],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827654385,[[145.1,6.89143939],[145.09,13.7839],[145.07,6.5934],[145.05,15.974],[144.97,337.11809941]],[[145.15,5.5116],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827655358,[[145.1,6.89143939],[145.09,13.7839],[145.07,6.5934],[145.05,15.974],[144.97,339.11809941]],[[145.15,5.5116],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827655654,[[145.11,29.289784],[145.1,1.37803939],[145.09,13.7839],[145.07,6.5934],[145.05,15.974]],[[145.16,5.5111],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827655857,[[145.12,1.37784983],[145.11,29.289784],[145.09,13.7839],[145.07,6.5934],[145.05,15.974]],[[145.16,5.5111],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827656084,[[145.11,29.289784],[145.09,13.7839],[145.07,6.5934],[145.05,15.974],[145.03,27.5802]],[[145.16,5.5111],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.23,43.3021]]]
["bitfinex","SOLUSD",1727827656814,[[145.1,5.5133],[145.09,13.7839],[145.07,34.166],[145.05,15.974],[145.03,27.5802]],[[145.15,5.5115],[145.18,20.0],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251]]]
["bitfinex","SOLUSD",1727827657303,[[145.1,23.776884],[145.09,13.7839],[145.07,34.166],[145.05,15.974],[145.03,27.5802]],[[145.15,5.5115],[145.19,13.7754],[145.21,20.0],[145.22,22.0221251],[145.38,33.46710913]]]
["bitfinex","SOLUSD",1727827657473,[[145.1,23.776884],[145.07,34.166],[145.05,15.974],[145.03,27.5802],[144.99,52.0]],[[145.21,20.0],[145.22,22.0221251],[145.3,50.0],[145.32,26.67290298],[145.34,8.904]]]
["bitfinex","SOLUSD",1727827657670,[[145.12,5.5123],[145.11,13.7821],[145.1,23.776884],[145.08,5.21540976],[145.07,34.166]],[[145.21,20.0],[145.3,50.0],[145.32,26.67290298],[145.34,8.904],[145.38,34.27964007]]]
["bitfinex","SOLUSD",1727827657891,[[145.12,5.5123],[145.11,13.7821],[145.1,23.776884],[145.07,34.166]],[[145.21,20.0],[145.3,50.0],[145.32,26.67290298],[145.34,8.904],[145.38,34.27964007]]]
["bitfinex","SOLUSD",1727827657892,[[145.12,5.5123],[145.11,13.7821],[145.1,23.776884],[145.07,34.166],[144.9,33.11795786]],[[145.21,20.0],[145.29,28.51006974],[145.3,50.0],[145.32,26.67290298],[145.34,8.904]]]
["bitfinex","SOLUSD",1727827658092,[[145.12,5.5123],[145.11,13.7821],[145.1,23.776884],[145.07,34.166],[145.0,7.35899032]],[[145.22,20.0],[145.24,29.13332913],[145.29,6.42174373],[145.3,50.0],[145.32,26.67290298]]]
["bitfinex","SOLUSD",1727827658487,[[145.13,6.88991809],[145.11,13.7821],[145.1,23.776884],[145.09,31.91809941],[145.07,34.166]],[[145.22,20.0],[145.24,29.13332913],[145.29,6.42174373],[145.3,50.0],[145.32,26.67290298]]]
["bitfinex","SOLUSD",1727827658981,[[145.13,5.5122],[145.11,13.7821],[145.1,23.776884],[145.09,31.91809941],[145.07,34.166]],[[145.22,20.0],[145.24,29.13332913],[145.29,6.42174373],[145.3,50.0],[145.32,26.67290298]]]
["bitfinex","SOLUSD",1727827659179,[[145.11,13.7821],[145.1,23.776884],[145.07,34.166],[144.97,339.11809941],[144.93,34.09342897]],[[145.22,20.0],[145.23,65.3953023],[145.24,7.04500312],[145.27,7.27668015],[145.28,50.0]]]
["bitfinex","SOLUSD",1727827659395,[[145.07,6.5934],[144.97,287.11809941],[144.96,7.75731829],[144.94,11.80604231],[144.93,52.0]],[[145.2,20.0],[145.21,6.3447],[145.22,5.1962681],[145.23,43.3021],[145.24,63.38995472]]]
["bitfinex","SOLUSD",1727827659589,[[145.07,6.5934],[145.06,10.73177821],[145.01,31.91809941],[144.97,287.11809941],[144.96,7.75731829]],[[145.2,20.0],[145.21,6.3447],[145.23,43.3021],[145.24,63.38995472]]]
["bitfinex","SOLUSD",1727827659590,[[145.07,6.5934],[145.06,10.73177821],[145.01,31.91809941],[144.97,287.11809941],[144.96,7.75731829]],[[145.2,20.0],[145.21,13.62138015],[145.23,65.39231027],[145.24,63.38995472],[145.28,2.0]]]
["bitfinex","SOLUSD",1727827659799,[[145.07,6.5934],[145.06,5.5148],[145.05,29.7621],[145.04,8.34751282],[145.01,31.91809941]],[[145.18,20.0],[145.19,23.776884],[145.2,20.0],[145.21,13.62138015],[145.22,22.09021027]]]
["bitfinex","SOLUSD",1727827660098,[[145.06,5.5148],[145.05,29.7621],[145.04,8.34751282],[145.01,31.91809941]],[[145.18,20.0],[145.19,23.776884],[145.2,20.0],[145.21,13.62138015],[145.22,22.09021027]]]
["bitfinex","SOLUSD",1727827660099,[[145.05,15.974],[145.03,12.1092],[145.02,13.7907],[144.99,27.5878],[144.97,31.91809941]],[[145.16,35.7591],[145.17,23.776884],[145.18,20.0],[145.2,22.0923012],[145.21,13.62138015]]]
["bitfinex","SOLUSD",1727827660292,[[145.05,15.974],[145.03,12.1092],[145.02,13.7907],[145.0,10.43922512],[144.99,27.5878]],[[145.16,35.7591],[145.17,23.776884],[145.21,13.62138015],[145.33,264.26238694],[145.36,14.32136064]]]
["bitfinex","SOLUSD",1727827660506,[[145.05,15.974],[145.04,5.5156],[145.03,6.5934],[145.02,13.7907],[145.0,42.35732453]],[[145.16,35.7591],[145.17,23.776884],[145.2,22.09475171],[145.21,13.62138015],[145.3,6.904]]]
["bitfinex","SOLUSD",1727827660690,[[145.05,15.974],[145.03,6.5934],[145.02,13.7907],[145.0,31.91809941],[144.95,27.5952]],[[145.16,35.7591],[145.17,23.776884],[145.2,22.09475171],[145.21,13.62138015],[145.3,6.904]]]
["bitfinex","SOLUSD",1727827660904,[[145.03,6.5934],[145.01,8.35151415],[145.0,15.974],[144.97,31.91809941],[144.95,27.5952]],[[145.14,20.0],[145.15,23.776884],[145.16,15.7591],[145.18,50.0],[145.19,6.42174373]]]
["bitfinex","SOLUSD",1727827661084,[[145.0,5.5172],[144.95,27.5952]],[[145.16,15.7591],[145.18,50.0]]]
["bitfinex","SOLUSD",1727827661085,[[145.0,5.5172],[144.99,13.7936],[144.98,14.94531691],[144.96,27.26721443],[144.95,27.5952]],[[145.1,20.0],[145.12,20.0],[145.13,30.121584],[145.16,20.18976641],[145.17,22.09475171]]]
["bitfinex","SOLUSD",1727827661290,[[145.02,5.5164],[144.99,13.7936],[144.98,6.5934],[144.97,40.27001632],[144.96,27.27172767]],[[145.1,20.0],[145.12,20.0],[145.13,30.121584],[145.16,20.18976641]]]
["bitfinex","SOLUSD",1727827661291,[[145.02,5.5164],[144.99,13.7936],[144.98,6.5934],[144.97,40.27001632],[144.96,27.27172767]],[[145.06,5.5149],[145.1,13.7842],[145.12,20.0],[145.13,30.121584],[145.15,22.09475171]]]
["bitfinex","SOLUSD",1727827661492,[[145.03,1.37874759],[145.02,5.5164],[144.99,13.7936],[144.98,6.5934],[144.97,31.91809941]],[[145.06,5.5149],[145.1,13.7842],[145.12,20.0],[145.13,30.121584],[145.15,22.09475171]]]
["bitfinex","SOLUSD",1727827661807,[[145.03,1.37874759],[145.02,5.5164],[145.0,5.22178741],[144.99,13.7936],[144.98,14.94825986]],[[145.06,5.5149],[145.1,13.7842],[145.12,20.0],[145.13,30.121584],[145.15,22.09475171]]]
["bitfinex","SOLUSD",1727827662105,[[145.03,1.37874759],[145.02,5.5164],[145.0,5.22178741],[144.99,13.7936],[144.98,14.94825986]],[[145.06,5.5149],[145.1,13.7842],[145.11,27.5654],[145.12,20.0],[145.13,37.1695454]]]
["bitfinex","SOLUSD",1727827662303,[[145.01,13.7915],[145.0,5.22178741],[144.98,14.94825986],[144.97,31.91809941],[144.95,55.1906]],[[145.09,20.0],[145.13,27.1735614],[145.23,35.19433171],[145.25,608.6859906],[145.26,34.08110056]]]
["bitfinex","SOLUSD",1727827662604,[[145.02,5.5164],[145.01,13.7915],[144.99,5.22321862],[144.98,14.94825986],[144.97,42.36432609]],[[145.07,5.5149],[145.09,20.0],[145.13,27.1735614],[145.17,22.10169389],[145.23,40.71073171]]]
["bitfinex","SOLUSD",1727827662776,[[145.02,5.5164],[145.01,13.7915],[145.0,5.22321862],[144.98,14.94825986],[144.97,31.91809941]],[[145.07,5.5149],[145.09,20.0],[145.13,27.1735614],[145.15,22.10169389],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827662982,[[145.02,5.5164],[145.01,13.7915],[144.98,14.94825986],[144.97,42.36432609],[144.86,47.83135552]],[[145.07,5.5149],[145.09,20.0],[145.13,27.1735614],[145.15,22.10169389],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827663297,[[145.02,5.5164],[145.01,13.7915],[144.99,5.22311334],[144.98,14.94825986],[144.97,42.36432609]],[[145.07,5.5149],[145.09,20.0],[145.13,27.1735614],[145.15,22.10169389],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827663485,[[144.99,5.22311334],[144.98,14.94825986],[144.97,42.36432609]],[[145.09,20.0],[145.13,27.1735614],[145.15,22.10169389],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827663486,[[145.04,5.5153],[145.03,15.1680891],[145.0,5.22311334],[144.99,27.5867],[144.98,25.39607962]],[[145.09,5.5138],[145.12,20.0],[145.13,27.1735614],[145.15,49.65989389],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827663688,[[145.03,13.7894],[145.0,5.22311334],[144.99,27.5867],[144.98,6.5934],[144.91,50.0]],[[145.12,20.0],[145.13,27.1735614],[145.15,27.5582],[145.2,50.0],[145.24,27.39809852]]]
["bitfinex","SOLUSD",1727827663987,[[145.04,23.776884],[145.03,19.3051],[145.01,5.22311334],[144.99,27.5867],[144.98,17.04100677]],[[145.08,5.5143],[145.12,20.0],[145.13,27.1735614],[145.15,27.5582],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827664190,[[145.04,29.292584],[145.03,13.7894],[144.99,27.5867],[144.98,6.5934],[144.91,52.0]],[[145.09,5.5138],[145.12,20.0],[145.13,27.1735614],[145.15,27.5582],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827664592,[[145.06,19.3015],[145.04,23.776884],[145.0,31.91809941],[144.99,27.5867],[144.98,6.5934]],[[145.11,5.5131],[145.12,20.0],[145.13,7.0479614],[145.16,29.5373],[145.17,6.4933]]]
["bitfinex","SOLUSD",1727827664899,[[145.06,13.7866],[145.05,5.5153],[145.04,23.776884],[145.0,31.91809941],[144.99,27.5867]],[[145.1,5.5135],[145.15,20.0],[145.16,29.5373],[145.17,6.4933],[145.18,22.11163479]]]
["bitfinex","SOLUSD",1727827665109,[[145.04,23.776884],[145.03,13.7902],[145.0,31.91809941],[144.99,27.5867],[144.88,45.84210665]],[[145.15,20.0],[145.16,29.5373],[145.17,6.4933],[145.18,22.11163479]]]
["bitfinex","SOLUSD",1727827665110,[[145.04,23.776884],[145.03,13.7902],[145.0,31.91809941],[144.99,27.5867],[144.88,45.84210665]],[[145.15,20.0],[145.16,15.7591],[145.17,6.4933],[145.18,22.11163479],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827665289,[[145.0,20.0],[144.97,31.91809941],[144.89,52.0],[144.88,11.81011645],[144.84,34.16726025]],[[145.13,20.0],[145.14,23.776884],[145.15,27.04771543],[145.16,15.7591],[145.17,6.4933]]]
["bitfinex","SOLUSD",1727827665485,[[145.0,13.7928],[144.99,5.22525444],[144.98,14.9538071],[144.96,27.27782717],[144.94,31.91809941]],[[145.11,20.0],[145.12,23.776884],[145.13,20.0],[145.15,7.04771543],[145.16,15.7591]]]
["bitfinex","SOLUSD",1727827665796,[[145.0,19.31],[144.98,6.5934],[144.97,8.3604071],[144.96,16.82731829],[144.94,31.91809941]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.28,7.16068032]]]
["bitfinex","SOLUSD",1727827666005,[[145.0,19.31],[144.98,6.5934],[144.96,35.63908265],[144.94,31.91809941],[144.85,20.72]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.28,7.16068032]]]
["bitfinex","SOLUSD",1727827666297,[[145.0,19.31],[144.98,6.5934],[144.97,8.3604071],[144.96,27.27867555],[144.94,31.91809941]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.28,7.16068032]]]
["bitfinex","SOLUSD",1727827666502,[[145.0,19.31],[144.98,6.5934],[144.97,8.3604071],[144.96,16.82731829],[144.94,31.91809941]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.28,7.16068032]]]
["bitfinex","SOLUSD",1727827666899,[[145.0,19.31],[144.98,6.5934],[144.97,8.3604071],[144.96,16.82731829],[144.94,31.91809941]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.23,27.5436]]]
["bitfinex","SOLUSD",1727827667103,[[145.01,29.293584],[145.0,13.7928],[144.98,6.5934],[144.97,8.3604071],[144.96,16.82731829]],[[145.11,20.0],[145.12,23.776884],[145.15,7.04771543],[145.16,37.86971755],[145.23,27.5436]]]
["bitfinex","SOLUSD",1727827667402,[[145.02,5.5164],[145.01,23.776884],[145.0,13.7928],[144.98,6.5934],[144.97,31.91809941]],[[145.14,20.0],[145.15,7.04771543],[145.16,37.86971755],[145.2,50.0],[145.23,27.5436]]]
["bitfinex","SOLUSD",1727827667903,[[145.02,5.5164],[145.01,23.776884],[145.0,13.7928],[144.98,6.5934],[144.97,31.91809941]],[[145.14,20.0],[145.15,7.04771543],[145.16,15.7591],[145.18,22.11061755],[145.2,50.0]]]
["bitfinex","SOLUSD",1727827668607,[[145.02,5.5164],[145.01,23.776884],[145.0,13.7928],[144.98,6.5934],[144.97,31.91809941]],[[145.07,5.5148],[145.1,13.7842],[145.14,20.0],[145.15,7.04771543],[145.16,15.7591]]]
["bitfinex","SOLUSD",1727827668792,[[145.03,6.89464282],[145.01,23.776884],[145.0,13.7928],[144.98,6.5934],[144.97,31.91809941]],[[145.08,5.5142],[145.09,20.0],[145.1,13.7842],[145.14,20.0],[145.15,34.60641543]]]
["bitfinex","SOLUSD",1727827668991,[[145.03,5.516],[145.01,23.776884],[145.0,13.7928],[144.98,6.5934],[144.97,31.91809941]],[[145.08,5.5142],[145.1,13.7842],[145.14,20.0],[145.15,34.60641543],[145.17,13.76998015]]]
["bitfinex","SOLUSD",1727827669303,[[145.03,5.516],[145.02,13.7907],[145.01,23.776884],[144.99,27.588],[144.98,6.5934]],[[145.08,5.5142],[145.13,13.7812],[145.14,20.0],[145.15,34.60641543],[145.17,13.76998015]]]
["bitfinex","SOLUSD",1727827669507,[[145.02,19.307],[145.01,23.776884],[144.99,27.588],[144.98,6.5934],[144.66,35.92048547]],[[145.07,5.5146],[145.12,20.0],[145.13,13.7812],[145.15,34.60641543],[145.17,13.76998015]]]
["bitfinex","SOLUSD",1727827669689,[[145.02,19.307],[145.01,23.776884],[144.99,27.588],[144.98,6.5934],[144.83,52.73470961]],[[145.12,20.0],[145.15,34.60641543],[145.17,13.76998015],[145.28,7.16068032],[146.1,103.6704288]]]
["bitfinex","SOLUSD",1727827669883,[[145.02,19.307],[145.01,23.776884],[144.99,27.588],[144.98,6.5934],[144.83,56.33132629]],[[145.06,5.5149],[145.11,13.7831],[145.12,20.0],[145.15,34.60641543],[145.17,13.76998015]]]
["bitfinex","SOLUSD",1727827670278,[[145.02,19.307],[145.01,23.776884],[144.99,27.588],[144.98,6.5934],[144.83,56.33132629]],[[145.07,5.5146],[145.1,20.0],[145.11,13.7831],[145.12,20.0],[145.15,34.60641543]]]
["bitfinex","SOLUSD",1727827670789,[[144.99,13.7937],[144.98,6.5934],[144.94,31.91809941],[144.89,7.59458598],[144.87,282.8102]],[[145.09,20.2782],[145.11,27.5656],[145.12,20.0],[145.15,84.60641543],[145.17,7.27668015]]]
["bitfinex","SOLUSD",1727827670987,[[144.99,13.7937],[144.98,12.1113],[144.97,5.22618055],[144.96,25.18920717],[144.94,31.91809941]],[[145.03,5.5162],[145.08,15.4748],[145.09,20.2782],[145.11,27.5656],[145.12,20.0]]]
["bitfinex","SOLUSD",1727827671191,[[144.99,13.7937],[144.98,12.1113],[144.96,16.82731829],[144.94,31.91809941],[144.92,16.827318]],[[145.03,5.5162],[145.08,15.4748],[145.09,20.2782],[145.11,27.5656],[145.12,20.0]]]
["bitfinex","SOLUSD",1727827671699,[[144.98,6.5934],[144.96,16.82731829],[144.92,16.827318],[144.84,96.3334934],[144.83,32.73470961]],[[145.01,5.5171],[145.06,20.0],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933]]]
["bitfinex","SOLUSD",1727827671999,[[144.96,36.14241829],[144.94,6.1233],[144.9,31.91809941],[144.84,96.3334934],[144.83,34.73470961]],[[145.01,5.5171],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933],[145.13,50.0]]]
["bitfinex","SOLUSD",1727827672206,[[144.96,36.14241829],[144.94,6.1233],[144.9,48.74541841],[144.84,96.3334934],[144.83,34.73470961]],[[145.01,5.5171],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933],[145.13,50.0]]]
["bitfinex","SOLUSD",1727827672409,[[144.96,36.14241829],[144.94,6.1233],[144.9,48.74541841],[144.87,284.01142016],[144.84,96.3334934]],[[145.01,5.5171],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933],[145.13,50.0]]]
["bitfinex","SOLUSD",1727827672619,[[144.97,1.37917501],[144.96,30.62371829],[144.94,6.1233],[144.9,57.89044276],[144.87,284.01142016]],[[145.06,20.0],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933],[145.15,84.60641543]]]
["bitfinex","SOLUSD",1727827672909,[[144.98,5.5176],[144.96,30.62371829],[144.94,6.1233],[144.9,57.89044276],[144.87,284.01142016]],[[145.03,5.5161],[145.06,20.0],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933]]]
["bitfinex","SOLUSD",1727827673101,[[144.99,1.37908533],[144.98,5.5176],[144.96,30.62371829],[144.94,6.1233],[144.9,57.89044276]],[[145.03,5.5161],[145.06,20.0],[145.07,13.7869],[145.08,15.4748],[145.09,6.4933]]]
["bitfinex","SOLUSD",1727827673607,[[144.99,23.776884],[144.96,16.82731829],[144.94,6.1233],[144.9,57.89044276],[144.86,50.0]],[[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.1,13.784],[145.15,34.60641543]]]
["bitfinex","SOLUSD",1727827673907,[[145.0,13.7927],[144.99,5.5175],[144.98,23.776884],[144.96,16.82731829],[144.94,6.1233]],[[145.04,5.5157],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.1,13.784]]]
["bitfinex","SOLUSD",1727827674105,[[144.99,5.5175],[144.98,23.776884],[144.96,16.82731829],[144.94,6.1233]],[[145.07,20.0],[145.08,15.4748],[145.09,6.4933]]]
["bitfinex","SOLUSD",1727827674106,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7956],[144.96,16.82731829],[144.94,6.1233]],[[145.03,5.5162],[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827674405,[[144.98,29.294784],[144.97,13.7956],[144.96,16.82731829],[144.94,6.1233],[144.84,96.3334934]],[[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.14,50.0],[145.25,615.84667092]]]
["bitfinex","SOLUSD",1727827674611,[[144.98,29.294784],[144.97,13.7956],[144.96,16.82731829],[144.94,6.1233],[144.84,96.3334934]],[[145.02,5.5165],[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827674910,[[144.98,29.294784],[144.96,16.82731829],[144.94,6.1233],[144.84,96.3334934]],[[145.02,5.5165],[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.14,50.0]]]
["bitfinex","SOLUSD",1727827674911,[[145.0,5.5171],[144.99,1.37910773],[144.98,23.776884],[144.96,16.82731829],[144.94,6.1233]],[[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.16,50.0],[145.19,27.5506]]]
["bitfinex","SOLUSD",1727827675088,[[145.01,1.37898261],[145.0,5.5171],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829]],[[145.07,20.0],[145.08,29.2608],[145.09,6.4933],[145.16,50.0],[145.19,27.5506]]]
["bitfinex","SOLUSD",1727827675288,[[145.02,5.5164],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829],[144.83,66.97134788]],[[145.06,5.5152],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486]]]
["bitfinex","SOLUSD",1727827675518,[[145.02,5.5164],[145.0,1.37896399],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829]],[[145.06,5.5152],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486]]]
["bitfinex","SOLUSD",1727827675703,[[145.01,5.5168],[145.0,1.37896399],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829]],[[145.06,5.5152],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486]]]
["bitfinex","SOLUSD",1727827675904,[[145.02,1.37892248],[145.01,5.5168],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829]],[[145.06,5.5152],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486]]]
["bitfinex","SOLUSD",1727827676805,[[145.02,1.37892248],[145.01,5.5168],[144.99,13.7933],[144.98,23.776884],[144.96,16.82731829]],[[145.05,5.5153],[145.07,20.0],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486]]]
["bitfinex","SOLUSD",1727827677222,[[145.02,6.89532248],[145.01,13.7917],[144.98,23.776884],[144.96,48.7454177],[144.94,33.7197]],[[145.07,5.5146],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486],[145.18,1.20094685]]]
["bitfinex","SOLUSD",1727827677403,[[145.02,6.89532248],[145.01,13.7917],[144.98,23.776884],[144.96,48.7454177],[144.94,33.7197]],[[145.06,5.515],[145.08,15.4748],[145.09,6.4933],[145.11,41.3486],[145.17,57.27668015]]]
["bitfinex","SOLUSD",1727827677716,[[145.02,6.89532248],[145.01,13.7917],[144.98,23.776884],[144.96,48.7454177],[144.94,33.7197]],[[145.06,5.515],[145.08,15.4748],[145.09,6.4933],[145.11,48.38034224],[145.17,57.27668015]]]
["bitfinex","SOLUSD",1727827679213,[[145.02,6.89532248],[145.01,13.7917],[144.98,23.776884],[144.96,48.7454177],[144.94,33.7197]],[[145.06,5.515],[145.08,15.4748],[145.09,6.4933],[145.11,48.38034224],[145.17,7.27668015]]]
["bitfinex","SOLUSD",1727827681022,[[145.02,5.5164],[145.01,13.7917],[144.98,23.776884],[144.96,48.7454177],[144.94,33.7197]],[[145.06,5.515],[145.08,15.4748],[145.09,6.4933],[145.11,48.38034224],[145.17,7.27668015]]]
["bitfinex","SOLUSD",1727827681724,[[144.99,5.5176],[144.98,13.7944],[144.96,16.82731829],[144.94,33.7197],[144.93,31.91809941]],[[145.03,5.5162],[145.07,20.0],[145.08,15.4748],[145.09,20.2782],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827681905,[[144.99,5.5176],[144.98,13.7944],[144.96,16.82731829],[144.95,8.36981963],[144.94,33.7197]],[[145.03,5.5162],[145.07,20.0],[145.08,15.4748],[145.09,20.2782],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827682091,[[144.99,5.5176],[144.98,13.7944],[144.96,16.82731829],[144.94,33.7197]],[[145.03,5.5162],[145.07,20.0],[145.08,15.4748],[145.09,20.2782],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827682092,[[144.99,5.5176],[144.98,13.7944],[144.96,16.82731829],[144.94,33.7197],[144.76,14.38646675]],[[145.04,5.5158],[145.07,20.0],[145.08,15.4748],[145.09,20.2782],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827682423,[[144.98,13.7944],[144.96,16.82731829],[144.94,33.7197],[144.9,48.74541841],[144.84,56.904]],[[145.02,5.5165],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827683118,[[144.98,19.3123],[144.96,16.82731829],[144.94,33.7197],[144.9,48.74541841],[144.84,65.50897506]],[[145.02,5.5165],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827684210,[[144.98,19.3123],[144.97,5.23421778],[144.96,16.82731829],[144.94,33.7197],[144.9,48.74541841]],[[145.02,5.5165],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827684508,[[144.98,19.3123],[144.96,16.82731829],[144.94,33.7197],[144.9,48.74541841],[131.88,18.03719008]],[[145.03,5.5161],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827684714,[[144.98,19.3123],[144.97,5.17171658],[144.96,16.82731829],[144.94,33.7197],[144.9,48.74541841]],[[145.03,5.5161],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827684892,[[144.99,1.37909541],[144.98,13.7944],[144.97,5.17171658],[144.96,16.82731829],[144.94,33.7197]],[[145.03,5.5161],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827685092,[[144.99,6.89669541],[144.98,13.7944],[144.97,5.17171658],[144.96,16.82731829],[144.94,33.7197]],[[145.03,5.5161],[145.07,33.7869],[145.08,15.4748],[145.09,6.4933],[145.11,34.59734224]]]
["bitfinex","SOLUSD",1727827686402,[[145.0,15.17159531],[144.97,32.76191658],[144.96,48.7454177],[144.94,33.7197],[144.87,336.01142016]],[[145.08,15.4748],[145.09,6.4933],[145.1,13.7838],[145.11,7.03174224],[145.15,27.5587]]]
["bitfinex","SOLUSD",1727827686716,[[144.98,5.17171658],[144.97,13.7953],[144.96,16.82731829],[144.94,33.7197],[144.93,31.91809941]],[[145.08,29.2608],[145.09,6.4933],[145.11,27.5653],[145.15,27.5587]]]
["bitfinex","SOLUSD",1727827686717,[[144.98,5.17171658],[144.97,13.7953],[144.96,16.82731829],[144.94,33.7197],[144.93,31.91809941]],[[145.08,29.2608],[145.09,6.4933],[145.11,27.5653],[145.14,7.27668015],[145.15,77.5587]]]
["bitfinex","SOLUSD",1727827686915,[[144.98,5.5178],[144.97,18.97069785],[144.96,16.82731829],[144.94,33.7197],[144.93,31.91809941]],[[145.02,5.5164],[145.08,29.2608],[145.09,6.4933],[145.1,7.03419006],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827687319,[[144.97,18.97069785],[144.96,0.85331829],[144.94,33.7197],[144.83,112.35240961],[144.82,360.49215365]],[[145.06,13.7877],[145.08,15.4748],[145.09,6.4933],[145.1,7.03419006],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827687523,[[144.97,13.7953],[144.96,6.37171829],[144.95,5.17616325],[144.94,33.7197],[144.93,16.5758]],[[145.01,5.5169],[145.06,13.7877],[145.08,15.4748],[145.09,6.4933],[145.1,7.03419006]]]
["bitfinex","SOLUSD",1727827687714,[[144.96,0.85331829],[144.95,5.17616325],[144.94,6.1233],[144.93,16.5758],[144.92,5.5202]],[[144.97,5.5183],[145.02,13.7917],[145.04,27.5787],[145.06,20.0],[145.07,23.776884]]]
["bitfinex","SOLUSD",1727827687897,[[144.96,0.85331829],[144.93,16.5758],[144.9,6.1233],[144.87,59.52829941],[144.79,29.32794622]],[[145.02,13.7917],[145.04,27.5787],[145.06,20.0],[145.07,23.776884]]]
["bitfinex","SOLUSD",1727827687898,[[144.96,0.85331829],[144.93,16.5758],[144.9,6.1233],[144.87,59.52829941],[144.79,29.32794622]],[[144.98,5.518],[145.02,13.7917],[145.04,27.5787],[145.06,22.13509744],[145.07,23.776884]]]
["bitfinex","SOLUSD",1727827688100,[[144.96,0.85331829],[144.95,5.519],[144.93,16.5758],[144.9,6.1233],[144.87,59.52829941]],[[145.02,13.7917],[145.04,27.5787],[145.07,23.776884]]]
["bitfinex","SOLUSD",1727827688101,[[144.96,0.85331829],[144.95,5.519],[144.94,1.37953494],[144.93,30.375],[144.9,6.1233]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.07,45.91198144]]]
["bitfinex","SOLUSD",1727827688302,[[144.96,2.23285236],[144.95,5.519],[144.93,30.375],[144.9,6.1233],[131.43,0.5]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.07,23.776884]]]
["bitfinex","SOLUSD",1727827688502,[[144.96,0.85331829],[144.95,5.519],[144.93,30.375],[144.9,6.1233],[144.62,28.73638838]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.06,22.12745773]]]
["bitfinex","SOLUSD",1727827688705,[[144.96,0.85331829],[144.94,5.5194],[144.93,30.375],[144.9,6.1233],[144.79,36.23194622]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.06,22.12745773]]]
["bitfinex","SOLUSD",1727827689413,[[144.96,0.85331829],[144.94,5.5194],[144.93,30.375],[144.9,6.1233],[144.79,36.23194622]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[146.05,118.08558756]]]
["bitfinex","SOLUSD",1727827689617,[[144.96,0.85331829],[144.94,5.5194],[144.93,30.375],[144.9,6.1233],[144.79,36.23194622]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.06,22.11023594]]]
["bitfinex","SOLUSD",1727827689915,[[144.96,0.85331829],[144.94,5.5194],[144.93,30.375],[144.9,6.1233],[144.79,36.23194622]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[146.01,153.72375316]]]
["bitfinex","SOLUSD",1727827690418,[[144.96,0.85331829],[144.94,5.5194],[144.93,30.375],[144.9,6.1233],[144.79,36.23194622]],[[144.99,5.5176],[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.09,13.85364368]]]
["bitfinex","SOLUSD",1727827690723,[[144.96,0.85331829],[144.93,30.375],[144.9,6.1233],[144.81,255.2],[144.79,86.23194622]],[[145.01,20.0],[145.02,13.7917],[145.04,27.5787],[145.08,93.0473],[145.09,13.85364368]]]
["bitfinex","SOLUSD",1727827691023,[[144.96,0.85331829],[144.93,19.319],[144.9,6.1233],[144.89,16.5758],[144.87,59.52829941]],[[144.98,5.5182],[145.01,20.0],[145.02,20.285],[145.04,27.5787],[145.08,93.0473]]]
["bitfinex","SOLUSD",1727827691225,[[144.96,0.85331829],[144.94,1.37964295],[144.91,27.6032],[144.9,6.1233],[144.89,16.5758]],[[145.01,20.0],[145.02,6.4933],[145.08,43.0473],[145.11,77.5653],[145.15,20.72]]]
["bitfinex","SOLUSD",1727827691410,[[144.96,6.37201829],[144.95,13.7972],[144.91,27.6032],[144.9,38.04139941],[144.89,16.5758]],[[145.01,20.0],[145.05,20.2819],[145.08,43.0473],[145.11,77.5653],[145.15,48.278]]]
["bitfinex","SOLUSD",1727827691609,[[144.96,0.85331829],[144.95,19.3162],[144.91,27.6032],[144.9,38.04139941],[144.89,16.5758]],[[145.0,5.5173],[145.01,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,14.38625946]]]
["bitfinex","SOLUSD",1727827691916,[[144.97,6.89776973],[144.96,0.85331829],[144.95,13.7972],[144.92,5.16814514],[144.91,27.6032]],[[145.02,5.5165],[145.04,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,14.38625946]]]
["bitfinex","SOLUSD",1727827692115,[[144.97,5.5183],[144.96,0.85331829],[144.95,13.7972],[144.92,5.16814514],[144.91,27.6032]],[[145.01,5.5169],[145.04,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,14.38625946]]]
["bitfinex","SOLUSD",1727827693029,[[144.97,5.5183],[144.96,2.23271021],[144.95,13.7972],[144.92,5.16814514],[144.91,27.6032]],[[145.01,5.5169],[145.04,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,14.38625946]]]
["bitfinex","SOLUSD",1727827693421,[[144.97,5.5183],[144.96,0.85331829],[144.95,13.7972],[144.92,5.16814514],[144.91,27.6032]],[[145.01,5.5169],[145.04,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,14.38625946]]]
["bitfinex","SOLUSD",1727827693924,[[144.98,6.89729247],[144.97,13.7955],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032]],[[145.02,5.5165],[145.04,20.0],[145.05,20.2819],[145.08,43.0473],[145.1,7.03419006]]]
["bitfinex","SOLUSD",1727827694094,[[144.98,5.5179],[144.97,13.7955],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032]],[[145.05,20.2819],[145.08,43.0473],[145.1,7.03419006],[146.05,177.30760715],[146.06,121.89579932]]]
["bitfinex","SOLUSD",1727827694297,[[144.98,5.5179],[144.97,13.7955],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032]],[[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021],[145.12,50.0]]]
["bitfinex","SOLUSD",1727827694498,[[144.97,19.3137],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032],[144.83,32.73470961]],[[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021],[145.12,50.0]]]
["bitfinex","SOLUSD",1727827694499,[[144.97,19.3137],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032],[144.83,32.73470961]],[[145.01,5.517],[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021]]]
["bitfinex","SOLUSD",1727827694728,[[144.97,13.7955],[144.96,6.37201829],[144.92,5.16814514],[144.91,27.6032],[144.83,32.73470961]],[[145.01,5.517],[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021]]]
["bitfinex","SOLUSD",1727827694929,[[144.97,19.3135],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032],[144.83,82.73470961]],[[145.02,5.5168],[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021]]]
["bitfinex","SOLUSD",1727827695103,[[144.98,1.37939408],[144.97,19.3135],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032]],[[145.02,5.5168],[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021]]]
["bitfinex","SOLUSD",1727827695435,[[144.97,19.3135],[144.96,0.85331829],[144.92,5.16814514],[144.91,27.6032],[131.92,42.29359926]],[[145.01,5.5169],[145.05,20.2819],[145.08,43.0473],[145.09,1.20104037],[145.1,14.31087021]]]
["bitfinex","SOLUSD",1727827695924,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7955],[144.96,0.85331829],[144.95,27.5956]],[[145.04,5.516],[145.08,56.8333],[145.09,7.75684037],[145.1,14.31087021],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827696114,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7955],[144.96,0.85331829],[144.95,27.5956]],[[145.03,5.5161],[145.08,56.8333],[145.09,7.75684037],[145.1,14.31087021],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827696315,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7955],[144.96,0.85331829],[144.95,27.5956]],[[145.03,5.5161],[145.08,56.8333],[145.09,6.5558],[145.1,14.31087021],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827697122,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7955],[144.96,0.85331829],[144.95,27.5956]],[[145.03,5.5161],[145.08,56.8333],[145.09,6.5558],[145.1,7.27668015],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827697305,[[144.99,5.5175],[144.98,23.776884],[144.97,13.7955],[144.96,0.85331829],[144.95,27.5956]],[[145.03,5.5161],[145.08,63.8804484],[145.09,6.5558],[145.1,7.27668015],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827697502,[[144.99,13.7933],[144.98,23.776884],[144.97,6.2066],[144.96,17.21611829],[144.95,27.5956]],[[145.06,5.515],[145.08,22.5219484],[145.09,6.5558],[145.1,7.27668015],[145.11,27.5653]]]
["bitfinex","SOLUSD",1727827697704,[[145.0,25.15574543],[144.99,59.50579941],[144.97,6.2066],[144.96,17.21611829],[144.95,27.5956]],[[145.08,7.0471484],[145.12,16.1549],[145.14,6.5558],[145.19,284.3509],[145.21,57.16068032]]]
["bitfinex","SOLUSD",1727827697916,[[145.05,13.7874],[145.03,16.3628],[145.0,25.15574543],[144.99,59.50579941],[144.97,38.12469941]],[[145.14,20.3358],[145.16,16.1549],[145.18,22.11084623],[145.19,291.7646174],[145.21,7.16068032]]]
["bitfinex","SOLUSD",1727827698123,[[145.07,13.7856],[145.06,1.37840719],[145.05,6.2066],[145.03,16.3628],[145.02,31.91809941]],[[145.16,16.1549],[145.18,22.11084623],[145.19,291.7646174],[145.21,7.16068032]]]
["bitfinex","SOLUSD",1727827698124,[[145.07,13.7856],[145.06,1.37840719],[145.05,6.2066],[145.03,16.3628],[145.02,31.91809941]],[[145.16,23.20011729],[145.18,28.66664623],[145.19,27.5509],[145.21,7.16068032],[145.24,296.14365821]]]
["bitfinex","SOLUSD",1727827698327,[[145.07,13.7856],[145.05,6.2066],[145.03,16.3628],[145.02,31.91809941],[144.93,52.0]],[[145.16,23.20011729],[145.18,20.3327],[145.19,27.5509],[145.2,7.27668015],[145.21,7.16068032]]]
["bitfinex","SOLUSD",1727827698629,[[145.07,13.7856],[145.05,11.7216],[145.03,16.3628],[145.02,31.91809941],[144.94,6.904]],[[145.11,5.5131],[145.16,44.25559744],[145.18,6.5558],[145.19,49.66174623],[145.21,64.52345671]]]
["bitfinex","SOLUSD",1727827698814,[[145.05,11.7216],[145.04,13.7888],[145.03,16.3628],[145.02,31.91809941],[144.83,32.73470961]],[[145.11,5.5131],[145.16,44.25559744],[145.18,28.66664623],[145.19,27.5509],[145.21,64.52345671]]]
["bitfinex","SOLUSD",1727827699002,[[145.05,11.7216],[145.04,13.7888],[145.03,16.3628],[145.02,31.91809941],[144.83,32.73470961]],[[145.11,5.5131],[145.16,44.25559744],[145.18,28.66664623],[145.19,27.5509],[145.21,14.52345671]]]
["bitfinex","SOLUSD",1727827699202,[[145.06,5.5149],[145.05,6.2066],[145.04,13.7888],[145.03,16.3628],[145.02,31.91809941]],[[145.11,5.5131],[145.16,44.25559744],[145.18,28.66664623],[145.19,27.5509],[145.21,14.52345671]]]
["bitfinex","SOLUSD",1727827699923,[[145.06,5.5149],[145.05,6.2066],[145.04,13.7888],[145.03,16.3628],[145.02,31.91809941]],[[145.11,5.5131],[145.16,36.97891729],[145.18,28.66664623],[145.19,27.5509],[145.21,14.52345671]]]
["bitfinex","SOLUSD",1727827700426,[[145.07,5.5145],[145.05,6.2066],[145.04,13.7888],[145.03,16.3628],[145.02,31.91809941]],[[145.11,5.5131],[145.16,36.97891729],[145.18,28.66664623],[145.19,27.5509],[145.21,14.52345671]]]
["bitfinex","SOLUSD",1727827701634,[[145.07,5.5145],[145.06,1.37841342],[145.05,6.2066],[145.04,13.7888],[145.03,16.3628]],[[145.11,5.5131],[145.16,36.97891729],[145.18,28.66664623],[145.19,27.5509],[145.21,14.52345671]]]
["bitfinex","SOLUSD",1727827702037,[[145.11,5.513],[145.08,15.16331464],[145.05,38.12469941],[145.03,43.9423],[144.97,39.29064774]],[[145.16,7.04521729],[145.18,28.66664623],[145.19,29.9301],[145.21,7.16068032],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827702212,[[145.11,5.513],[145.08,15.16331464],[145.05,38.12469941],[145.03,43.9423],[144.97,39.29064774]],[[145.16,7.04521729],[145.18,6.5558],[145.19,29.9301],[145.21,7.16068032],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827702418,[[145.12,1.37797484],[145.11,5.513],[145.1,13.7828],[145.05,38.12469941],[145.03,43.9423]],[[145.16,5.5111],[145.19,29.9301],[145.21,7.16068032],[145.22,6.5558],[145.25,7.42564395]]]
["bitfinex","SOLUSD",1727827702622,[[145.12,1.37797484],[145.11,5.513],[145.1,13.7828],[145.05,38.12469941],[145.03,43.9423]],[[145.19,29.9301],[145.21,7.16068032],[145.22,34.1014],[145.25,7.42564395],[145.31,344.9819906]]]
["bitfinex","SOLUSD",1727827702916,[[145.11,5.513],[145.1,13.7828],[145.05,38.12469941],[145.03,43.9423],[144.54,1587.8666102]],[[145.15,5.5115],[145.19,29.9301],[145.21,7.16068032],[145.22,48.42153947],[145.24,271.12136064]]]
["bitfinex","SOLUSD",1727827703320,[[145.12,13.7808],[145.08,23.776884],[145.07,27.5724],[145.05,38.12469941],[145.03,43.9423]],[[145.19,16.1549],[145.21,7.16068032],[145.22,34.64843947],[145.24,271.12136064],[145.3,28.75852647]]]
["bitfinex","SOLUSD",1727827703612,[[145.13,6.88977616],[145.12,13.7808],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941]],[[145.21,7.16068032],[145.22,34.64843947],[145.24,271.12136064],[145.3,28.75852647]]]
["bitfinex","SOLUSD",1727827703613,[[145.13,6.88977616],[145.12,13.7808],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941]],[[145.18,5.5104],[145.21,7.16068032],[145.22,34.64843947],[145.23,16.1549],[145.24,271.12136064]]]
["bitfinex","SOLUSD",1727827704011,[[145.13,6.88977616],[145.12,13.7808],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941]],[[145.18,5.5104],[145.22,34.64843947],[145.23,16.1549],[145.24,271.12136064]]]
["bitfinex","SOLUSD",1727827704012,[[145.13,6.88977616],[145.12,13.7808],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941]],[[145.18,5.5104],[145.22,34.64843947],[145.23,16.1549],[145.24,256.8],[145.3,1.19958158]]]
["bitfinex","SOLUSD",1727827704218,[[145.12,19.2934],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941],[144.81,47.41356296]],[[145.17,5.5107],[145.22,34.64843947],[145.23,16.1549],[145.24,256.8],[145.3,1.19958158]]]
["bitfinex","SOLUSD",1727827704414,[[145.12,19.2934],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941],[144.95,34.24742634]],[[145.17,5.5107],[145.22,34.64843947],[145.23,16.1549],[145.24,256.8],[145.3,1.19958158]]]
["bitfinex","SOLUSD",1727827705016,[[145.13,5.5122],[145.12,13.7808],[145.1,16.3628],[145.07,27.5724],[145.05,38.12469941]],[[145.18,5.5104],[145.22,27.37175932],[145.23,16.1549],[145.24,256.8],[145.26,7.66598024]]]
["bitfinex","SOLUSD",1727827705334,[[145.06,16.3628],[145.05,6.2066],[145.03,27.5795],[145.02,31.91809941],[144.99,27.5877]],[[145.19,20.0],[145.22,27.37175932],[145.23,16.1549],[145.24,256.8],[145.26,7.66598024]]]
["bitfinex","SOLUSD",1727827705335,[[145.06,16.3628],[145.05,6.2066],[145.03,27.5795],[145.02,31.91809941],[144.99,27.5877]],[[145.19,20.0],[145.22,48.42123947],[145.23,66.1549],[145.24,263.22174373],[145.26,7.66598024]]]
["bitfinex","SOLUSD",1727827705519,[[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.04,5.17015442],[145.03,27.5795]],[[145.14,5.5122],[145.18,13.7765],[145.19,20.0],[145.22,54.8429832],[145.23,16.1549]]]
["bitfinex","SOLUSD",1727827705726,[[145.09,5.5136],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.89,3.59661668]],[[145.14,5.5122],[145.18,13.7765],[145.19,20.0],[145.22,54.8429832],[145.23,16.1549]]]
["bitfinex","SOLUSD",1727827706132,[[145.06,30.1498],[145.05,6.2066],[145.03,27.5795]],[[145.18,13.7765],[145.19,20.0],[145.22,54.8429832],[145.23,16.1549]]]
["bitfinex","SOLUSD",1727827706133,[[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729]],[[145.13,5.5125],[145.18,13.7765],[145.19,20.0],[145.22,54.8429832],[145.23,66.1549]]]
["bitfinex","SOLUSD",1727827706324,[[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729],[144.91,47.26992077]],[[145.19,20.0],[145.22,54.8429832],[145.23,66.1549]]]
["bitfinex","SOLUSD",1727827706325,[[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729],[144.91,47.26992077]],[[145.16,13.7785],[145.19,20.0],[145.22,54.8429832],[145.23,66.1549],[145.29,26.09833148]]]
["bitfinex","SOLUSD",1727827706513,[[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729]],[[145.12,5.5127],[145.15,20.0],[145.16,13.7785],[145.19,20.0],[145.22,54.8429832]]]
["bitfinex","SOLUSD",1727827706718,[[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729]],[[145.12,5.5127],[145.16,13.7785],[145.19,20.0],[145.22,54.8429832],[145.54,24.56978923]]]
["bitfinex","SOLUSD",1727827706918,[[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795],[144.96,30.27926729]],[[145.12,5.5127],[145.16,13.7785],[145.19,20.0],[145.22,54.8429832],[145.35,14.32136064]]]
["bitfinex","SOLUSD",1727827707222,[[145.09,1.37825064],[145.08,5.5141],[145.06,30.1498],[145.05,6.2066],[145.03,27.5795]],[[145.12,5.5127],[145.16,13.7785],[145.19,20.0],[145.22,54.8429832],[145.34,14.32136064]]]
["bitfinex","SOLUSD",1727827707434,[[145.1,1.37825024],[145.06,16.3628],[145.05,6.2066],[145.03,27.5795],[144.97,81.91809941]],[[145.19,20.0],[145.22,54.8429832],[145.27,50.0],[145.3,1.19958158],[145.31,344.9819906]]]
["bitfinex","SOLUSD",1727827707635,[[145.11,19.2949],[145.08,23.776884],[145.07,27.571],[145.06,16.3628],[145.05,6.2066]],[[145.16,5.5112],[145.19,20.0],[145.22,68.6152832],[145.26,35.20288024],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827707828,[[145.11,19.2949],[145.08,23.776884],[145.07,27.571],[145.06,16.3628],[145.05,6.2066]],[[145.15,5.5115],[145.19,20.0],[145.22,68.6152832],[145.26,35.20288024],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827708044,[[145.11,19.2949],[145.08,23.776884],[145.07,27.571],[145.06,16.3628],[145.05,6.2066]],[[145.15,5.5115],[145.19,20.0],[145.2,13.7746],[145.22,54.8429832],[145.26,35.20288024]]]
["bitfinex","SOLUSD",1727827709751,[[145.12,1.37798505],[145.08,23.776884],[145.07,27.571],[145.06,16.3628],[145.05,38.12469941]],[[145.22,27.2976832],[145.23,29.9266],[145.26,35.20288024],[145.29,50.0],[145.33,14.36638694]]]
["bitfinex","SOLUSD",1727827709924,[[145.14,5.5117],[145.13,13.7802],[145.12,1.37798505],[145.08,23.776884],[145.07,27.571]],[[145.19,5.51],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827710129,[[145.15,1.37772736],[145.14,5.5117],[145.13,13.7802],[145.08,23.776884],[145.07,27.571]],[[145.19,5.51],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827710330,[[145.14,6.8894283],[145.13,13.7802],[145.08,23.776884],[145.07,27.571],[144.69,24.64854589]],[[145.19,5.51],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827710542,[[145.14,6.8894283],[145.13,13.7802],[145.08,23.776884],[145.07,27.571],[144.78,29.38422194]],[[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039],[147.17,172.68795094]]]
["bitfinex","SOLUSD",1727827710743,[[145.14,5.5117],[145.13,13.7802],[145.08,23.776884],[145.07,27.571],[144.92,3.59661668]],[[145.18,5.5104],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827710929,[[145.13,13.7802],[145.08,23.776884],[145.07,27.571],[144.92,3.59661668]],[[145.18,5.5104],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827710930,[[145.13,19.2924],[145.08,23.776884],[145.07,27.571],[144.91,3.59661668],[144.86,684.30646675]],[[145.18,5.5104],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,42.47956039]]]
["bitfinex","SOLUSD",1727827711128,[[145.13,13.7802],[145.12,5.5126],[145.08,23.776884],[145.07,27.571],[144.99,35.11619745]],[[145.17,5.5111],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266],[145.26,35.20288024]]]
["bitfinex","SOLUSD",1727827711326,[[145.13,13.7802],[145.12,5.5126],[145.08,23.776884],[145.07,27.571],[144.99,35.11619745]],[[145.17,5.5111],[145.2,7.27668015],[145.21,20.0],[145.22,20.02100305],[145.23,29.9266]]]
["bitfinex","SOLUSD",1727827711519,[[145.11,5.5129],[145.1,13.7831],[145.08,23.776884],[145.07,27.571],[144.99,35.11619745]],[[145.16,5.5112],[145.2,7.27668015],[145.21,33.7737],[145.22,20.02100305],[145.23,16.1549]]]
["bitfinex","SOLUSD",1727827711920,[[145.1,19.2965],[145.05,6.2066],[145.02,31.91809941],[144.99,35.11619745],[144.97,287.11809941]],[[145.14,5.5119],[145.19,13.7754],[145.2,7.27668015],[145.21,20.0],[145.22,47.56590305]]]
["bitfinex","SOLUSD",1727827712950,[[145.07,13.7862],[145.05,6.2066],[145.02,31.91809941],[144.99,27.5877],[144.97,255.2]],[[145.12,5.5127],[145.17,13.7775],[145.2,7.27668015],[145.21,20.0],[145.22,40.52244373]]]
["bitfinex","SOLUSD",1727827713158,[[145.09,5.5137],[145.07,13.7862],[145.05,6.2066],[145.02,31.91809941],[144.99,27.5877]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827713332,[[145.08,5.5139],[145.07,13.7862],[145.05,6.2066],[145.02,31.91809941],[144.99,27.5877]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827714232,[[145.08,5.5139],[145.07,13.7862],[145.05,6.2066],[145.02,31.91809941],[145.01,7.54577348]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827714750,[[145.07,13.7862],[145.05,6.2066],[145.02,31.91809941],[145.01,7.54577348],[144.77,7.48492956]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827715046,[[145.1,5.5131],[145.09,13.7841],[145.08,1.37817548],[145.05,6.2066],[145.02,31.91809941]],[[145.15,5.5119],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827715249,[[145.11,1.37802708],[145.1,5.5131],[145.09,13.7841],[145.05,6.2066],[145.02,31.91809941]],[[145.15,5.5119],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827715821,[[145.1,5.5131],[145.09,13.7841],[145.05,6.2066],[145.02,31.91809941],[131.87,0.2]],[[145.15,5.5119],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827716044,[[145.1,5.5131],[145.09,13.7841],[145.05,6.2066],[145.02,31.91809941],[144.89,4.79631051]],[[145.15,5.5119],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827716228,[[145.1,5.5131],[145.09,13.7841],[145.05,6.2066],[145.02,31.91809941],[144.89,1.19969383]],[[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827716427,[[145.09,13.7841],[145.05,6.2066],[144.97,287.11809941],[144.95,50.0],[144.93,63.69192897]],[[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827716632,[[145.09,13.7841],[145.08,5.5141],[145.05,6.2066],[144.97,287.11809941],[144.93,113.69192897]],[[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015],[145.25,50.0]]]
["bitfinex","SOLUSD",1727827716633,[[145.09,13.7841],[145.08,5.5141],[145.05,6.2066],[144.97,287.11809941],[144.93,113.69192897]],[[145.12,5.5127],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827716832,[[145.09,13.7841],[145.08,5.5141],[145.05,6.2066],[145.0,31.91809941],[144.97,255.2]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827717030,[[145.09,13.7841],[145.08,5.5141],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74865507]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827717253,[[145.09,15.16227021],[145.08,5.5141],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.13,5.5124],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827718030,[[145.09,15.16227021],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507],[144.95,52.0]],[[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827718333,[[145.1,6.8914907],[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.14,5.512],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827718533,[[145.1,5.5134],[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.14,5.512],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827718752,[[145.09,19.2978],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507],[131.88,18.03719008]],[[145.14,5.512],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015]]]
["bitfinex","SOLUSD",1727827718929,[[145.1,6.8914865],[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.2,7.27668015],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827719134,[[145.1,6.8914865],[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.15,5.5118],[145.16,20.0],[145.17,13.7775],[145.19,7.05653209],[145.27,50.0]]]
["bitfinex","SOLUSD",1727827719335,[[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507],[144.93,27.5985]],[[145.14,5.5121],[145.18,20.0],[145.19,7.05653209],[145.25,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827719543,[[145.09,19.2975],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507],[144.93,27.5985]],[[145.14,5.5121],[145.18,33.7763],[145.19,7.05653209],[145.25,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827719950,[[145.1,1.37805343],[145.09,19.2975],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54865507]],[[145.14,5.5121],[145.18,33.7763],[145.19,7.05653209],[145.27,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827720340,[[145.1,1.37805343],[145.09,19.2975],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54606645]],[[145.14,5.5121],[145.18,33.7763],[145.19,7.05653209],[145.27,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827721053,[[145.1,1.37805343],[145.09,19.2975],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54606645]],[[145.14,5.5121],[145.18,33.7763],[145.19,7.05653209],[145.27,50.0],[145.3,21.91958158]]]
["bitfinex","SOLUSD",1727827722367,[[145.1,1.37805343],[145.09,19.2975],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54606645]],[[145.14,5.5121],[145.18,33.7763],[145.19,7.05653209],[145.27,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827722734,[[145.09,13.7841],[145.05,6.2066],[145.0,31.91809941],[144.98,8.54606645],[131.92,42.29359926]],[[145.18,33.7763],[145.19,7.05653209],[145.24,50.0],[145.3,23.91958158],[179.62,0.42]]]
["bitfinex","SOLUSD",1727827722935,[[145.09,13.7841],[145.08,5.514],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74606645]],[[145.12,5.5126],[145.18,33.7763],[145.19,14.33321224],[145.24,50.0],[145.3,23.91958158]]]
["bitfinex","SOLUSD",1727827723255,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.77,29.06462969]],[[145.13,5.5124],[145.18,33.7763],[145.26,85.20288024],[145.3,23.91958158],[145.32,34.59442504]]]
["bitfinex","SOLUSD",1727827723453,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,33.7763],[145.26,85.20288024],[145.3,23.91958158],[145.32,27.43374472]]]
["bitfinex","SOLUSD",1727827723633,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,40.84048663],[145.26,85.20288024],[145.3,23.91958158],[145.32,27.43374472]]]
["bitfinex","SOLUSD",1727827723832,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,40.84048663],[145.26,85.20288024],[145.3,22.72],[145.32,27.43374472]]]
["bitfinex","SOLUSD",1727827724235,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,40.84048663],[145.22,41.72217724],[145.26,85.20288024],[145.3,22.72]]]
["bitfinex","SOLUSD",1727827724873,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,40.84048663],[145.22,40.52244373],[145.26,85.20288024],[145.3,2.0]]]
["bitfinex","SOLUSD",1727827725171,[[145.09,19.2979],[145.05,6.2066],[145.0,31.91809941],[144.97,263.74519305],[144.94,6.904]],[[145.13,5.5124],[145.18,40.84048663],[145.22,40.52244373],[145.25,1.19983329],[145.26,85.20288024]]]
["bitfinex","SOLUSD",1727827726064,[[145.07,5.5145],[145.06,30.1495],[145.05,6.2066],[144.97,295.66329246],[144.93,125.89399288]],[[145.11,5.5131],[145.16,13.7782],[145.18,27.06418663],[145.19,34.82858015],[145.22,40.52244373]]]
["bitfinex","SOLUSD",1727827726262,[[145.07,5.5145],[145.06,30.1495],[145.05,6.2066],[144.97,287.11809941],[144.93,125.89399288]],[[145.11,5.5131],[145.16,13.7782],[145.18,27.06418663],[145.19,34.82858015],[145.22,40.52244373]]]
["bitfinex","SOLUSD",1727827726567,[[145.07,5.5145],[145.06,30.1495],[145.05,6.2066],[144.97,295.66306785],[144.93,125.89399288]],[[145.11,5.5131],[145.16,13.7782],[145.18,27.06418663],[145.19,34.82858015],[145.22,40.52244373]]]
["bitfinex","SOLUSD",1727827726877,[[145.06,35.6643],[145.05,6.2066],[145.0,7.69740547],[144.97,295.66306783],[144.93,73.89399288]],[[145.1,5.5134],[145.15,20.0],[145.16,13.7782],[145.18,27.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827727157,[[145.06,35.6643],[145.05,6.2066],[145.0,7.69740547],[144.97,31.91809941],[144.96,31.92023571]],[[145.1,5.5134],[145.16,13.7782],[145.18,27.06418663],[145.19,34.82858015],[145.24,256.8]]]
["bitfinex","SOLUSD",1727827727369,[[145.07,6.89273305],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.97,31.91809941]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827727564,[[145.07,6.89273305],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.99,47.59364646]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827727861,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.99,47.59364646]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827728484,[[145.08,1.37830816],[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827728661,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.54,58.28938696]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827728861,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.84,472.85960536]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827729060,[[145.08,1.37831002],[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827729261,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[131.87,0.2]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827729469,[[145.08,1.37832744],[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547]],[[145.11,5.5131],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827729868,[[145.08,1.37832744],[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547]],[[145.12,5.5127],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827730441,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[131.87,0.2]],[[145.11,5.513],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827730642,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[141.67,254.38947818]],[[145.11,5.513],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827730965,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[143.08,23.30968038]],[[145.11,5.513],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827731561,[[145.07,5.5144],[145.06,30.1495],[145.05,6.2066],[145.0,7.69740547],[144.92,1.19996121]],[[145.11,5.513],[145.15,20.0],[145.16,13.7782],[145.18,7.06418663],[145.19,34.82858015]]]
["bitfinex","SOLUSD",1727827732561,[[145.05,6.2066],[145.03,13.7898],[145.02,15.3858],[144.99,27.5877],[144.95,20.00594646]],[[145.15,26.0085],[145.16,43.8834],[145.18,7.06418663],[145.19,34.82858015],[145.21,50.0]]]
["bitfinex","SOLUSD",1727827732872,[[145.03,13.7898],[145.02,20.9022],[145.01,6.035],[144.99,27.5877],[144.96,23.37526729]],[[145.06,5.5149],[145.12,13.782],[145.13,20.0],[145.14,7.27649132],[145.15,26.0085]]]
["bitfinex","SOLUSD",1727827733047,[[145.02,20.9022],[145.01,6.035],[144.99,27.5877],[144.96,23.37526729]],[[145.06,5.5149],[145.12,13.782],[145.13,20.0],[145.14,7.27649132],[145.15,26.0085]]]
["bitfinex","SOLUSD",1727827733048,[[145.02,15.3858],[145.01,6.035],[144.99,27.5877],[144.96,23.37526729],[144.93,56.14941488]],[[145.06,5.5149],[145.14,7.27649132],[145.15,32.43024373],[145.22,2.0],[145.24,256.8]]]
["bitfinex","SOLUSD",1727827733247,[[145.01,11.5515],[145.0,13.7925],[144.99,27.5877],[144.98,15.3858],[144.96,0.85331829]],[[145.05,5.5153],[145.14,7.27649132],[145.15,32.43024373],[145.22,2.0],[145.24,256.8]]]
["bitfinex","SOLUSD",1727827733248,[[145.01,11.5515],[145.0,13.7925],[144.99,27.5877],[144.98,15.3858],[144.96,0.85331829]],[[145.05,5.5153],[145.09,20.0],[145.1,13.784],[145.14,7.27649132],[145.15,12.43024373]]]
["bitfinex","SOLUSD",1727827733750,[[145.01,6.035],[145.0,13.7925],[144.99,27.5877],[144.98,15.3858],[144.96,0.85331829]],[[145.09,20.0],[145.1,13.784],[145.12,27.5634],[145.14,7.27649132],[145.15,12.43024373]]]
["bitfinex","SOLUSD",1727827733944,[[145.06,5.5149],[145.02,1.37873195],[145.01,6.035],[144.99,27.5877],[144.98,15.3858]],[[145.1,12.58167915],[145.13,13.7814],[145.15,12.43024373],[145.19,27.5519],[145.21,395.46637199]]]
["bitfinex","SOLUSD",1727827734165,[[145.07,5.5144],[145.06,13.787],[145.02,27.5807],[145.01,6.035],[144.99,47.59364646]],[[145.11,5.5131],[145.14,20.0],[145.15,12.43024373],[145.19,27.5519],[145.21,345.46637199]]]
["bitfinex","SOLUSD",1727827734369,[[145.07,5.5144],[145.06,13.787],[145.05,15.3858],[145.02,27.5807],[145.01,6.035]],[[145.11,5.5131],[145.15,12.43024373],[145.19,27.5519],[145.21,345.46637199],[145.28,20.72]]]
["bitfinex","SOLUSD",1727827734563,[[145.07,5.5144],[145.06,13.787],[145.05,15.3858],[145.02,27.5807],[145.01,6.035]],[[145.11,5.5131],[145.15,19.49652966],[145.19,27.5519],[145.21,345.46637199],[145.28,20.72]]]
["bitfinex","SOLUSD",1727827734943,[[145.08,5.5141],[145.06,13.787],[145.05,15.3858],[145.02,27.5807],[145.01,6.035]],[[145.12,5.5127],[145.15,7.06628593],[145.16,30.1044],[145.19,33.5604],[145.27,345.46637199]]]
["bitfinex","SOLUSD",1727827735145,[[145.08,5.5141],[145.06,13.787],[145.05,15.3858],[145.02,27.5807],[145.01,6.035]],[[145.12,5.5127],[145.15,7.06628593],[145.16,30.1044],[145.19,33.5604],[145.2,13.9385617]]]
["bitfinex","SOLUSD",1727827735472,[[145.06,13.787],[145.05,15.3858],[145.02,27.5807],[145.01,26.04094646],[144.99,27.5877]],[[145.13,5.5123],[145.15,7.06628593],[145.16,30.1044],[145.19,33.5604],[145.2,13.9385617]]]
["bitfinex","SOLUSD",1727827735656,[[145.08,6.035],[145.07,1.3781236],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5117],[145.19,19.7839],[145.2,22.74774373],[145.25,1.19983329],[145.27,395.46637199]]]
["bitfinex","SOLUSD",1727827735853,[[145.1,19.2964],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5117],[145.19,19.7839],[145.2,22.74774373],[145.21,7.27668015],[145.25,51.19983329]]]
["bitfinex","SOLUSD",1727827736053,[[145.1,19.2964],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5117],[145.19,26.84845246],[145.2,22.74774373],[145.21,7.27668015],[145.25,51.19983329]]]
["bitfinex","SOLUSD",1727827736467,[[145.11,5.513],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,15.3858]],[[145.19,26.84845246],[145.2,22.74774373],[145.25,1.19983329],[145.27,395.46637199],[145.33,0.30170662]]]
["bitfinex","SOLUSD",1727827736655,[[145.12,5.5125],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,15.3858]],[[145.17,5.511],[145.19,26.84845246],[145.2,22.74774373],[145.25,1.19983329],[145.27,395.46637199]]]
["bitfinex","SOLUSD",1727827736968,[[145.1,19.2961],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.0,7.37652368]],[[145.15,5.5115],[145.16,20.0],[145.19,26.84845246],[145.2,22.74774373],[145.23,35.04787521]]]
["bitfinex","SOLUSD",1727827737187,[[145.1,13.7831],[145.09,5.5137],[145.08,6.035],[145.06,27.5741],[145.05,15.3858]],[[145.14,5.5122],[145.18,20.0],[145.19,26.84845246],[145.2,22.74774373],[145.22,7.27668015]]]
["bitfinex","SOLUSD",1727827738173,[[145.12,5.5125],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646]],[[145.18,20.0],[145.19,7.06455246],[145.2,22.74774373],[145.22,13.7726],[145.23,41.05637521]]]
["bitfinex","SOLUSD",1727827738374,[[145.11,5.5129],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,15.3858]],[[145.18,20.0],[145.19,7.06455246],[145.2,22.74774373],[145.22,13.7726],[145.23,41.05637521]]]
["bitfinex","SOLUSD",1727827738667,[[145.11,5.5129],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,15.3858]],[[145.15,5.5115],[145.18,20.0],[145.19,7.06455246],[145.2,36.52234373],[145.23,41.05637521]]]
["bitfinex","SOLUSD",1727827738871,[[145.12,6.89054135],[145.1,13.7831],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646]],[[145.18,20.0],[145.19,7.06455246],[145.2,36.52234373],[145.23,41.05637521],[146.17,50.0]]]
["bitfinex","SOLUSD",1727827739171,[[145.13,19.2925],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646],[144.97,106.25551772]],[[145.18,25.5105],[145.19,7.06455246],[145.2,22.74774373],[145.23,41.05637521],[145.24,13.7708]]]
["bitfinex","SOLUSD",1727827739549,[[145.13,19.2925],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646],[144.97,106.25551772]],[[145.18,25.5105],[145.19,7.06455246],[145.2,16.326],[145.23,47.47811894],[145.24,13.7708]]]
["bitfinex","SOLUSD",1727827739754,[[145.13,13.7803],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646],[144.97,106.25551772]],[[145.18,20.0],[145.19,7.06455246],[145.2,16.326],[145.23,47.47811894],[145.56,24.56978923]]]
["bitfinex","SOLUSD",1727827739951,[[145.13,13.7803],[145.12,5.5126],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646]],[[145.17,5.5108],[145.18,20.0],[145.19,7.06455246],[145.2,16.326],[145.22,13.7727]]]
["bitfinex","SOLUSD",1727827740152,[[145.13,13.7803],[145.12,5.5126],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646]],[[145.18,20.0],[145.19,7.06455246],[145.2,16.326],[145.22,13.7727],[145.35,48.74698834]]]
["bitfinex","SOLUSD",1727827740375,[[145.13,13.7803],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646],[144.99,52.0]],[[145.17,5.5108],[145.19,7.06455246],[145.2,16.326],[145.22,13.7727],[145.34,33.7831]]]
["bitfinex","SOLUSD",1727827740650,[[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.22,7.27668015],[145.27,77.5361]]]
["bitfinex","SOLUSD",1727827741259,[[145.1,19.2966],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5116],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.22,7.27668015]]]
["bitfinex","SOLUSD",1727827741573,[[145.1,19.2966],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5116],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007]]]
["bitfinex","SOLUSD",1727827741574,[[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.15,5.5116],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.32,388.96479703]]]
["bitfinex","SOLUSD",1727827741777,[[145.11,5.5129],[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[145.05,35.39174646]],[[145.16,5.5111],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.32,388.96479703]]]
["bitfinex","SOLUSD",1727827741977,[[145.12,1.37788181],[145.11,5.5129],[145.1,13.7833],[145.08,6.035],[145.06,27.5741]],[[145.16,5.5111],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.32,388.96479703]]]
["bitfinex","SOLUSD",1727827742282,[[145.13,1.37788588],[145.12,5.5125],[145.1,13.7833],[145.08,6.035],[145.06,27.5741]],[[145.17,5.5108],[145.18,20.0],[145.19,7.06455246],[145.2,30.1007],[145.27,27.5361]]]
["bitfinex","SOLUSD",1727827742459,[[145.11,5.513],[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[144.97,22.00594646]],[[145.16,5.5112],[145.19,20.0],[145.2,30.1007],[145.22,7.27668015],[145.27,27.5361]]]
["bitfinex","SOLUSD",1727827742782,[[145.11,5.513],[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[144.97,22.00594646]],[[145.16,5.5112],[145.19,20.0],[145.2,30.1007],[145.27,77.5361],[145.29,256.8]]]
["bitfinex","SOLUSD",1727827743273,[[145.1,13.7833],[145.08,6.035],[145.06,27.5741],[145.05,15.3858],[145.03,20.00594646]],[[145.19,20.0],[145.2,30.1007],[145.27,77.5361],[145.29,256.8],[145.32,382.06079703]]]
["bitfinex","SOLUSD",1727827743574,[[145.08,11.5488],[145.07,13.786],[145.06,27.5741],[145.05,15.3858],[145.01,20.00594646]],[[145.13,5.5126],[145.17,20.0],[145.18,21.05318015],[145.19,20.0],[145.2,23.39889427]]]
["bitfinex","SOLUSD",1727827743752,[[145.08,6.035],[145.07,19.3005],[145.05,15.3858],[144.99,20.00594646],[144.94,255.2]],[[145.12,5.5129],[145.18,21.05318015],[145.19,47.5505],[145.2,23.39889427],[145.27,34.4401]]]
["bitfinex","SOLUSD",1727827783194,[[145.04,5.5156],[145.02,13.7904],[145.01,6.526],[144.99,43.984],[144.96,0.85331829]],[[145.08,5.5142],[145.12,20.98445809],[145.13,15.3484],[145.14,27.5597],[145.15,22.14460031]]]
["bitfinex","SOLUSD",1727827809914,[[145.22,23.776884],[145.21,5.5091],[145.2,19.8679],[145.19,16.1138],[145.15,32.03114924]],[[145.26,5.5074],[145.29,13.7657],[145.32,56.22549017],[145.35,8.35442552],[145.38,264.16243653]]]
["bitfinex","SOLUSD",1727827835207,[[145.09,29.290584],[145.07,13.7859],[145.04,33.8898],[145.03,15.0511],[144.86,19.18990536]],[[145.13,5.5123],[145.18,20.97614914],[145.2,47.5483],[145.23,22.8466],[145.24,35.22013969]]]
["bitfinex","SOLUSD",1727827899298,[[144.86,5.5225],[144.84,13.8077],[144.83,0.8166102],[144.81,23.1605],[144.72,1.20252656]],[[144.91,5.5207],[144.93,6.5102],[144.94,57.07529645],[144.99,40.44723911],[145.21,21.22436064]]]
["bitfinex","SOLUSD",1727827922392,[[144.96,1.37953333],[144.95,13.7974],[144.93,6.2096],[144.92,15.3744],[144.91,27.6031]],[[145.03,20.0],[145.05,15.7959],[145.06,7.2096181],[145.08,34.0602],[145.1,256.8]]]
["bitfinex","SOLUSD",1727827984214,[[144.62,19.3607],[144.61,15.3555],[144.59,6.1612],[144.55,27.6714],[144.54,32.20152463]],[[144.67,5.5298],[144.72,27.6876513],[144.73,15.3228],[144.74,6.1238],[144.99,62.34008032]]]
["bitfinex","SOLUSD",1727828035870,[[144.63,19.359],[144.6,27.6624],[144.58,6.4454],[144.56,43.9731],[144.47,22.0]],[[144.68,12.73116724],[144.7,8.42271885],[144.71,13.21734874],[144.72,13.8202],[144.83,20.0]]]
["bitfinex","SOLUSD",1727828062583,[[144.61,19.3619],[144.58,27.6648],[144.56,16.303],[144.52,20.13180571],[144.48,20.13180571]],[[144.65,5.5306],[144.68,7.20182093],[144.69,22.24571885],[144.8,22.73],[144.82,34.78298032]]]
["bitfinex","SOLUSD",1727828128831,[[144.43,6.4078],[144.42,19.3871],[144.4,15.6146],[144.38,27.7035],[144.33,1.20462572]],[[144.47,5.5378],[144.51,20.0],[144.52,13.8393],[144.54,15.6677],[144.57,85.62475607]]]
["bitfinex","SOLUSD",1727828153034,[[144.44,5.5385],[144.43,20.309],[144.42,15.1487],[144.39,1.0243196],[144.37,20.15371996]],[[144.48,5.5371],[144.54,13.8375],[144.56,27.6704],[144.57,28.38978341],[144.58,20.0]]]
["bitfinex","SOLUSD",1727828231942,[[144.17,16.4124],[144.16,6.0007],[144.15,13.8742],[144.11,27.7552],[144.1,1.033741]],[[144.25,36.4221],[144.26,20.0],[144.27,6.0197],[144.31,7.95485607],[144.32,77.7163]]]
["bitfinex","SOLUSD",1727828245134,[[144.11,6.93887435],[144.1,14.912541],[144.08,20.15371996],[144.06,27.7653],[144.03,6.2665]],[[144.16,5.5495],[144.19,20.0],[144.2,6.1863],[144.21,15.3432],[144.22,13.8684]]]
["bitfinex","SOLUSD",1727828304998,[[144.22,6.2898],[144.21,5.5474],[144.2,29.6357],[144.18,27.7415],[144.08,15.26419107]],[[144.25,5.5459],[144.29,20.0],[144.3,21.05370261],[144.31,27.7182],[144.33,9.67412816]]]
["bitfinex","SOLUSD",1727828324514,[[144.19,35.4349],[144.12,47.99081536],[144.06,48.00271536],[144.05,43.05489813],[142.13,9.0553511]],[[144.24,5.5464],[144.28,13.8626],[144.29,9.53655204],[144.3,20.0],[144.31,34.90509378]]]
["bitfinex","SOLUSD",1727828372836,[[144.76,5.5261],[144.75,6.4927],[144.73,13.8187],[144.71,32.37210842],[144.66,2.0]],[[144.82,5.5244],[144.87,27.6124],[144.88,13.8052],[144.9,0.8166102],[144.91,49.6626]]]
["bitfinex","SOLUSD",1727828391456,[[144.98,23.776884],[144.97,1.37928578],[144.95,13.7972],[144.92,32.37210842],[144.91,27.6019]],[[145.04,23.4422102],[145.06,14.1062288],[145.07,27.5732],[145.1,1.2014455],[145.13,28.55288576]]]
["bitfinex","SOLUSD",1727828444627,[[144.39,0.8166102],[144.36,19.3951],[144.33,6.5964],[144.31,15.0271],[144.28,28.92857566]],[[144.41,5.5398],[144.44,20.0],[144.45,15.5714],[144.46,13.8446],[144.5,33.9394]]]
["bitfinex","SOLUSD",1727828461329,[[143.91,13.8967],[143.9,5.5593],[143.87,0.401],[143.86,6.126],[143.85,43.9848]],[[143.96,5.5572],[144.02,20.0],[144.03,50.0],[144.04,13.8853],[144.06,43.07880011]]]
["bitfinex","SOLUSD",1727828510358,[[144.05,5.5535],[144.04,13.8846],[144.0,23.776884],[143.99,6.5898],[143.41,71.84097095]],[[144.1,5.5517],[144.12,6.926],[144.13,13.877],[144.18,50.2326],[144.19,28.33575496]]]
["bitfinex","SOLUSD",1727828523490,[[143.95,5.5571],[143.94,15.28314989],[143.93,22.6054],[143.87,8.37127543],[143.83,20.0]],[[144.0,5.5556],[144.04,20.0],[144.05,13.8846],[144.07,27.7645],[144.11,84.6834]]]
["bitfinex","SOLUSD",1727828577920,[[143.83,20.5235],[143.82,5.5624],[143.78,27.8188],[143.76,23.776884],[143.75,48.80804777]],[[143.93,15.3613],[143.94,6.3983],[143.95,27.7889],[143.96,21.28626437]]]
["bitfinex","SOLUSD",1727828592348,[[143.99,16.2076],[143.98,12.1753],[143.97,13.8909],[143.93,32.60044777],[143.92,23.776884]],[[144.11,21.7596],[144.13,36.93451461],[144.14,21.35471027],[144.15,306.8],[144.16,8.00438074]]]
["bitfinex","SOLUSD",1727828651793,[[143.89,5.5597],[143.88,13.9],[143.87,6.0589],[143.84,60.40734777],[143.76,1.20618649]],[[143.93,5.5582],[143.98,13.8912],[144.02,27.7758],[144.04,28.33575496],[144.05,101.49656711]]]
["bitfinex","SOLUSD",1727828666901,[[144.06,1.38801183],[144.05,6.2519],[144.04,15.7863],[143.99,32.60044777],[143.98,27.7806]],[[144.13,13.8764],[144.17,15.0614],[144.18,6.8321102],[144.19,20.0],[144.3,1.20434634]]]
["bitfinex","SOLUSD",1727828720126,[[144.3,6.5465],[144.29,13.8607],[144.28,5.5446],[144.27,27.7244],[144.18,255.2]],[[144.38,20.0],[144.39,13.8521],[144.41,47.6996],[144.42,7.20429375],[144.45,58.45787166]]]
["bitfinex","SOLUSD",1727828777692,[[144.46,5.5378],[144.44,13.8462],[144.41,27.6972],[144.4,6.5806],[144.39,8.41701544]],[[144.5,5.5365],[144.54,13.8375],[144.55,20.2171308],[144.56,27.6708],[144.58,16.4884]]]
["bitfinex","SOLUSD",1727828797406,[[144.46,29.314584],[144.45,13.8453],[144.42,27.6969],[144.38,60.30414777],[144.34,82.60044777]],[[144.51,5.536],[144.54,20.0],[144.55,16.7792308],[144.56,48.104],[144.82,14.32136064]]]
["bitfinex","SOLUSD",1727828853542,[[144.89,5.5214],[144.88,13.804],[144.85,27.6143],[144.83,97.62324777],[144.81,21.51959808]],[[144.9,0.8166102],[144.95,15.3445],[144.97,6.5488],[144.99,13.7945],[145.13,0.2171308]]]
["bitfinex","SOLUSD",1727828871862,[[144.89,25.15698677],[144.88,5.5217],[144.85,13.8069],[144.82,27.6199],[144.81,32.60044777]],[[144.9,0.8166102],[144.92,11.9418],[144.93,15.6643],[144.96,13.7973],[145.11,356.26952535]]]
["bitfinex","SOLUSD",1727828919804,[[144.79,13.8129],[144.73,38.81224905],[144.67,27.6475],[144.65,305.2],[144.63,92.63664821]],[[144.88,23.776884],[144.89,22.4933],[144.91,27.6044],[144.93,59.43585555]]]
["bitfinex","SOLUSD",1727828939221,[[144.94,5.5195],[144.93,13.7997],[144.87,23.776884],[144.86,32.60044777],[144.85,6.2662]],[[144.95,16.0572],[144.96,6.4796],[144.99,5.5178],[145.03,1.20172177],[145.04,271.4059102]]]
["bitfinex","SOLUSD",1727829006871,[[144.77,5.5259],[144.76,13.8152],[144.72,27.6392],[144.69,32.13518954],[143.76,50.3183288]],[[144.82,5.5241],[144.85,23.776884],[144.86,29.0301],[144.87,27.6119],[144.89,50.0]]]
["bitfinex","SOLUSD",1727829021382,[[144.82,13.8098],[144.78,6.3607],[144.76,52.0633813],[144.66,172.3014209],[144.62,381.87433392]],[[144.89,20.0],[144.9,16.6365],[144.92,6.0605],[144.95,27.5976],[144.97,77.67640057]]]
["bitfinex","SOLUSD",1727829075016,[[145.05,19.303],[145.04,6.4725],[145.01,27.5833],[144.97,59.55514124],[144.9,118.34270303]],[[145.11,5.513],[145.13,0.2171308],[145.16,6.1455],[145.17,30.1027],[145.19,0.8166102]]]
["bitfinex","SOLUSD",1727829095141,[[145.02,13.7904],[144.97,38.10754124],[144.94,23.26709281],[144.9,103.96414124],[144.79,24.63255677]],[[145.15,33.7789],[145.16,15.9456],[145.19,7.0470102],[145.22,50.0],[145.24,6.925]]]
["bitfinex","SOLUSD",1727829142815,[[145.13,13.7799],[145.1,6.4],[145.07,27.5719],[145.03,51.94817142],[145.0,7.66388116]],[[145.19,0.8166102],[145.21,6.3394],[145.23,30.2401],[145.27,105.21230057],[145.31,15.7799]]]
["bitfinex","SOLUSD",1727829163339,[[145.13,5.5122],[145.11,13.7823],[145.07,10.95707392],[145.06,43.8917],[145.01,59.55077661]],[[145.18,5.5104],[145.19,6.9708102],[145.2,15.0347],[145.21,13.7739],[145.25,21.48772238]]]
["bitfinex","SOLUSD",1727829219775,[[145.25,29.284584],[145.24,13.7698],[145.22,15.6056],[145.21,27.5459],[145.2,6.2077]],[[145.26,5.0],[145.37,28.2506],[145.41,7.45645895],[145.42,0.2171308],[145.46,6.70318608]]]
["bitfinex","SOLUSD",1727829237308,[[145.2,13.7736],[145.16,15.1235],[145.13,31.96767661],[145.11,282.7645],[145.09,51.19929005]],[[145.26,10.5074],[145.3,13.7651],[145.32,20.0],[145.33,6.4841],[145.35,43.1436]]]
["bitfinex","SOLUSD",1727829302359,[[145.08,65.81366396],[145.07,6.0404],[145.06,13.7869],[145.04,19.98367996],[145.03,27.5803]],[[145.09,0.310002],[145.2,22.0797],[145.22,6.4793],[145.24,20.98068564],[145.26,5.0]]]
["bitfinex","SOLUSD",1727829357012,[[145.12,19.294],[145.08,6.0795],[145.07,27.5712],[144.99,282.7863],[144.98,84.62962205]],[[145.24,20.0],[145.25,34.8668],[145.27,7.19993911],[145.29,264.84633567],[145.3,36.88116098]]]
["bitfinex","SOLUSD",1727829374805,[[145.33,35.412684],[145.3,13.7639],[145.28,59.4525248],[145.2,34.79585378],[145.0,7.16365618]],[[145.34,1.134939],[145.41,0.26],[145.42,0.2171308],[145.44,21.9472],[145.47,257.6166102]]]
["bitfinex","SOLUSD",1727829428363,[[145.41,40.15554951],[145.4,62.1179248],[145.36,27.5163],[145.35,16.76468495],[145.34,50.0]],[[145.42,3.08e-05],[145.47,0.8166102],[145.54,21.8758],[145.58,48.41035093]]]
["bitfinex","SOLUSD",1727829448463,[[145.5,5.4982],[145.49,13.7466],[145.41,59.4279248],[145.38,6.173],[145.37,65.2851]],[[145.58,21.6016],[145.61,13.7353],[145.62,6.37443702],[145.68,34.3596],[145.75,34.90873868]]]
["bitfinex","SOLUSD",1727829502646,[[145.53,23.776884],[145.52,27.4875],[145.5,31.9198248],[145.41,27.5069],[145.39,72.90305241]],[[145.63,1.134939],[145.64,6.3162],[145.66,15.7666],[145.68,13.7291],[145.71,312.14553137]]]
["bitfinex","SOLUSD",1727829519636,[[145.46,5.4997],[145.44,13.7513],[145.4,47.38089116],[145.37,16.3801],[145.36,27.5168]],[[145.51,5.4979],[145.52,20.0],[145.53,22.8039],[145.56,41.2209],[145.58,56.37443702]]]
["bitfinex","SOLUSD",1727829575790,[[145.43,5.5006],[145.41,13.7539],[145.38,21.9505],[145.37,31.85776806],[145.36,27.5162]],[[145.47,5.4994],[145.49,23.776884],[145.5,13.7461],[145.51,16.1447],[145.54,7.18490774]]]
["bitfinex","SOLUSD",1727829593682,[[145.31,13.7629],[145.3,6.2475],[145.27,23.776884],[145.26,63.01434477],[145.17,2.0]],[[145.36,5.5036],[145.38,16.0474],[145.4,7.18250878],[145.41,19.8318],[145.42,27.507]]]
["bitfinex","SOLUSD",1727829654541,[[145.43,13.7517],[145.41,27.5066],[145.4,26.14567323],[145.39,15.9129],[145.38,27.5134]],[[145.49,5.4989],[145.54,19.9086],[145.56,43.5456],[145.57,50.0],[145.58,27.67640057]]]
["bitfinex","SOLUSD",1727829679464,[[145.46,5.4996],[145.45,13.7498],[145.42,42.8663],[145.41,6.4158],[145.31,47.89827246]],[[145.51,5.4979],[145.54,20.0],[145.55,29.057],[145.57,6.5347273],[145.59,35.8592653]]]
["bitfinex","SOLUSD",1727829741786,[[145.59,5.4947],[145.58,13.7375],[145.52,41.63787323],[145.51,27.4886],[145.47,27.4962]],[[145.64,5.493],[145.68,21.73626225],[145.69,19.9408],[145.71,8.40076258],[145.83,41.70313289]]]
["bitfinex","SOLUSD",1727829765715,[[145.75,36.90736763],[145.74,33.63097323],[145.72,27.4485],[145.71,15.352],[145.7,20.0]],[[145.76,0.8166102],[145.85,5.4852],[145.87,21.3368],[145.89,13.7094],[145.97,277.51]]]
["bitfinex","SOLUSD",1727829828667,[[145.72,13.7246],[145.71,5.49],[145.7,27.4533],[145.69,15.5976],[145.67,6.0508]],[[145.76,5.4885],[145.78,15.6918],[145.8,33.7177],[145.81,7.14674314],[145.83,6.3306]]]
["bitfinex","SOLUSD",1727829844900,[[145.83,5.4858],[145.81,1.371332],[145.8,13.717],[145.76,27.4406],[145.75,35.50607323]],[[145.87,5.4844],[145.89,37.49395973],[145.9,15.6918],[145.91,6.3039],[145.92,14.841639]]]
["bitfinex","SOLUSD",1727829903917,[[145.63,5.4931],[145.61,29.2931],[145.59,33.9103],[145.55,27.4805],[145.22,91.00708547]],[[145.68,25.4915],[145.72,13.7251],[145.73,43.0425],[145.76,91.25474732],[145.77,292.57826195]]]
["bitfinex","SOLUSD",1727829917623,[[145.5,5.4982],[145.49,30.0408],[145.47,7.75189509],[145.44,27.501],[145.41,31.82125989]],[[145.54,20.0],[145.55,5.4967],[145.6,13.7367],[145.61,77.4709],[145.63,20.66]]]
["bitfinex","SOLUSD",1727829987608,[[145.4,6.3183102],[145.39,13.7557],[145.37,34.0373],[145.36,16.2483],[145.34,19.91340983]],[[145.45,5.5002],[145.49,23.776884],[145.5,33.7465],[145.51,22.11973804],[145.52,0.13613627]]]
["bitfinex","SOLUSD",1727830008917,[[145.11,0.8166102],[145.09,15.3558],[145.08,13.7845],[145.07,6.5251]],[[145.15,5.5115],[145.19,20.0],[145.2,13.7749],[145.23,50.0],[145.25,6.3032]]]
["bitfinex","SOLUSD",1727830079255,[[144.97,1.033741],[144.96,13.7965],[144.92,27.5997],[144.91,20.36141072],[144.9,21.9217]],[[144.98,0.27079928],[144.99,0.28304836],[145.0,0.28337258],[145.01,5.77600209],[145.02,0.27331645]]]
["bitfinex","SOLUSD",1727830149425,[[145.09,5.5135],[145.08,13.7848],[145.07,1.37838801],[145.04,27.578],[145.02,6.2382]],[[145.14,5.6488356],[145.15,15.32672831],[145.16,6.2483626],[145.17,0.14846167],[145.19,13.7752]]]
["bitfinex","SOLUSD",1727830178137,[[145.12,5.5126],[145.1,13.7832],[145.08,21.4699],[145.07,71.49710348],[144.93,349.04401839]],[[145.13,0.12625388],[145.14,0.15154721],[145.15,0.14623501],[145.16,5.65476722],[145.17,0.14454358]]]
["bitfinex","SOLUSD",1727830250567,[[144.94,29.296384],[144.93,23.28107392],[144.92,45.86558207],[144.91,27.9203288],[144.87,36.81785007]],[[144.95,0.14693066],[144.96,0.14660949],[144.97,0.13103664],[144.98,0.13908],[145.02,0.13049625]]]
["bitfinex","SOLUSD",1727830282717,[[144.95,5.5191],[144.94,1.37960824],[144.93,33.82531682],[144.92,21.9706],[144.91,0.3183288]],[[144.96,0.14155792],[144.97,0.12654936],[144.98,0.13130273],[144.99,0.13619529],[145.0,0.13798977]]]
["bitfinex","SOLUSD",1727830339454,[[145.13,13.7802],[145.1,47.59191682],[145.06,34.96158199],[145.02,27.5821],[145.0,20.75]],[[145.16,0.14231636],[145.17,0.14291426],[145.18,5.64417783],[145.19,0.14671614],[145.2,0.12435892]]]
["bitfinex","SOLUSD",1727830362560,[[144.96,21.8239],[144.94,47.62291682],[144.91,7.80165728],[144.84,439.81626104],[144.83,50.8166102]],[[145.03,0.12865574],[145.04,0.13093299],[145.05,16.42182784],[145.06,6.14226507],[145.07,0.14096132]]]
["bitfinex","SOLUSD",1727830429507,[[144.91,5.8386288],[144.9,1.38000656],[144.89,13.8033],[144.88,12.81973121],[144.87,27.6108]],[[144.95,20.0],[144.96,5.5188],[144.98,15.7303],[145.0,13.7934],[145.01,40.95013038]]]
["bitfinex","SOLUSD",1727830447496,[[144.91,0.3183288],[144.9,15.18242256],[144.88,12.81973121],[144.86,49.6329],[144.71,94.90067463]],[[144.98,20.0],[144.99,29.31193412],[145.0,15.6301],[145.02,27.584],[145.03,18.47916631]]]
["bitfinex","SOLUSD",1727830519481,[[144.49,5.5365],[144.45,13.8452],[144.44,20.07933395],[144.42,27.6962],[144.41,20.07933395]],[[144.52,8.28764091],[144.53,20.0],[144.56,7.2197823],[144.57,5.5338],[144.58,8.38103053]]]
["bitfinex","SOLUSD",1727830536589,[[144.56,21.735],[144.55,13.836],[144.52,47.75673395],[144.51,6.5814],[144.43,1.2031388]],[[144.61,5.5321],[144.64,15.20589144],[144.65,27.20514696],[144.67,63.8254],[144.68,8.37072818]]]
["bitfinex","SOLUSD",1727830602337,[[144.69,5.5289],[144.64,6.6586],[144.63,27.6561],[144.62,20.07933395],[144.61,15.8944]],[[144.73,7.21606374],[144.74,5.5274],[144.75,22.45948914],[144.76,7.87444592],[144.77,53.6444808]]]
["bitfinex","SOLUSD",1727830624348,[[144.66,19.3551],[144.65,16.4494],[144.64,6.6586],[144.62,47.73623395],[144.55,20.07933395]],[[144.7,5.5287],[144.75,13.8173],[144.76,50.0],[144.77,33.1198967],[144.78,7.22311518]]]
["bitfinex","SOLUSD",1727830677409,[[144.84,19.3309],[144.79,70.27750507],[144.78,7.60781301],[144.76,20.05480507],[144.64,51.20038196]],[[144.89,5.5215],[144.9,0.8166102],[144.93,20.0],[144.94,21.01581117],[144.95,33.8242]]]
["bitfinex","SOLUSD",1727830699404,[[144.81,19.335],[144.79,22.594],[144.77,20.05480507],[144.62,423.5969994],[144.51,14.42125362]],[[144.86,5.5226],[144.9,0.8166102],[144.91,13.802],[144.92,20.0],[144.93,72.4007]]]
["bitfinex","SOLUSD",1727830792110,[[144.83,19.3322],[144.82,6.4148],[144.81,29.15431847],[144.68,28.84713895],[144.66,84.95688052]],[[144.87,5.5222],[144.9,0.8166102],[144.92,41.02819073],[144.93,15.3637],[144.94,22.50185997]]]
["bitfinex","SOLUSD",1727830828360,[[144.68,15.20535761],[144.64,20.10225376],[144.63,27.6564],[144.55,21.30563657],[144.54,2.0]],[[144.72,20.0],[144.76,23.776884],[144.77,7.22776232],[144.78,13.8144],[144.8,50.0]]]
["bitfinex","SOLUSD",1727830870092,[[144.77,6.0785],[144.76,5.5263],[144.75,13.8167],[144.72,27.6386],[144.71,20.11884237]],[[144.8,5.5248],[144.84,20.0],[144.85,7.22425765],[144.86,13.8072],[144.88,50.07181706]]]
["bitfinex","SOLUSD",1727830925852,[[145.0,13.45050647],[144.99,13.7935],[144.96,32.06896326],[144.94,27.5974],[144.9,82.46386326]],[[145.01,0.8191731],[145.11,13.7828],[145.12,7.217249],[145.14,22.1900826],[145.15,78.87642052]]]
["bitfinex","SOLUSD",1727830942856,[[144.96,6.5544],[144.93,27.5976],[144.91,20.02557569],[144.84,20.79],[144.83,20.02557569]],[[145.01,0.8191731],[145.04,20.0],[145.05,13.7887],[145.06,35.94939047],[145.07,57.21753312]]]
["bitfinex","SOLUSD",1727830994510,[[145.29,5.5062],[145.28,6.1866],[145.27,13.7669],[145.25,27.5382],[145.22,28.71156261]],[[145.3,7.31e-05],[145.34,0.3183288],[145.35,20.0],[145.4,13.7554],[146.03,51.36336342]]]
["bitfinex","SOLUSD",1727831011223,[[145.25,5.5077],[145.24,13.7699],[145.2,6.0397],[145.18,73.05530028],[145.12,20.79]],[[145.3,5.5059731],[145.34,0.3183288],[145.35,33.7604],[145.54,7.13880792],[145.57,39.79497618]]]
["bitfinex","SOLUSD",1727831075017,[[145.33,29.281584],[145.32,38.09303224],[145.29,7.54062398],[145.28,27.5313],[145.25,38.71333224]],[[145.34,0.3183288],[145.42,0.2171308],[145.43,5.501],[145.44,20.0],[145.45,7.1646731]]]
["bitfinex","SOLUSD",1727831101250,[[145.41,16.96282633],[145.4,13.7547],[145.35,55.037],[145.32,36.54905589],[145.31,9.04562769]],[[145.42,0.2171308],[145.45,0.8191731],[145.51,6.6241],[145.56,13.7405],[145.57,77.67640057]]]
["bitfinex","SOLUSD",1727831159410,[[145.55,5.4963],[145.53,13.7421],[145.5,23.776884],[145.49,45.37690002],[145.46,17.88440002]],[[145.59,0.8191731],[145.62,6.6147],[145.63,7.5105792],[145.65,13.7317],[145.73,33.71219561]]]
["bitfinex","SOLUSD",1727831176442,[[145.51,13.7444],[145.49,27.4925],[145.46,35.16243061],[145.39,57.30883222],[145.37,27.5144]],[[145.59,0.8191731],[145.6,13.7369],[145.61,20.0],[145.62,50.0],[145.63,6.9038288]]]
["bitfinex","SOLUSD",1727831238271,[[145.42,5.5012],[145.4,13.7545],[145.35,27.5194],[145.34,35.09590766],[145.25,85.94159998]],[[145.47,5.4994],[145.5,20.3205],[145.52,7.19787733],[145.54,50.0],[145.55,36.11928464]]]
["bitfinex","SOLUSD",1727831262693,[[145.48,19.246],[145.43,27.5043],[145.42,41.67665301],[145.41,13.66633342],[145.39,45.41156901]],[[145.52,5.4975],[145.55,7.19571796],[145.56,20.0],[145.57,20.098],[145.59,36.8125308]]]
["bitfinex","SOLUSD",1727831328786,[[145.68,5.4914],[145.67,13.7292],[145.66,23.776884],[145.65,6.3047],[145.62,18.89976901]],[[145.71,0.2171308],[145.72,5.49],[145.74,0.8191731],[145.75,20.90895761],[145.79,69.07627815]]]
["bitfinex","SOLUSD",1727831352315,[[145.54,11.9737],[145.53,13.7423],[145.47,17.89976901],[145.46,7.31219919],[145.39,102.16279662]],[[145.61,20.0],[145.62,13.7348],[145.64,23.776884],[145.65,7.19117863],[145.66,27.4618]]]
["bitfinex","SOLUSD",1727831412580,[[145.39,11.5883],[145.38,13.7565],[145.33,56.21255652],[145.24,2.0],[145.23,35.73686056]],[[145.44,5.5005],[145.47,20.90691387],[145.51,94.11879254],[145.53,263.74119622],[145.54,6.891]]]
["bitfinex","SOLUSD",1727831437178,[[145.51,5.4978],[145.49,19.9308],[145.46,27.4973],[145.44,52.46614052],[145.41,7.54234242]],[[145.55,5.4964],[145.58,7.14804379],[145.6,13.7368],[145.62,77.4689],[145.78,31.81259349]]]
["bitfinex","SOLUSD",1727831496629,[[145.53,5.497],[145.52,13.7435],[145.51,6.4915],[145.49,27.4917],[145.48,11.45011224]],[[145.57,5.4956],[145.58,7.14358079],[145.6,13.7366],[145.62,21.52872484],[145.63,27.4686]]]
["bitfinex","SOLUSD",1727831526540,[[145.37,5.5031],[145.35,13.7595],[145.34,27.52],[145.33,6.5631],[145.3,17.92193104]],[[145.41,5.5017],[145.43,20.0],[145.46,13.7497],[145.48,6.2237],[145.49,67.54086554]]]
["bitfinex","SOLUSD",1727831604836,[[145.63,13.7329],[145.62,33.14001495],[145.6,27.472],[145.51,2.0],[145.01,8.09882951]],[[145.69,20.0],[145.7,5.491],[145.71,0.2171308],[145.72,7.09190054],[145.74,14.5427731]]]
["bitfinex","SOLUSD",1727831693483,[[145.91,92.01584664],[145.9,13.7075],[145.88,27.4184],[145.87,22.5062],[145.86,8.32849663]],[[145.92,0.3183288],[145.99,15.2514],[146.0,0.2171308],[146.01,5.4792],[146.02,6.1127]]]
["bitfinex","SOLUSD",1727831716311,[[145.89,5.42323],[145.87,15.08105921],[145.85,27.4253],[145.84,11.38605099],[145.71,63.48813052]],[[145.9,16.4067],[145.91,0.1422864],[145.94,5.4817],[145.95,6.2718],[145.96,7.04890256]]]
["bitfinex","SOLUSD",1727831781077,[[145.91,13.7065],[145.87,27.4213],[145.86,17.81661328],[145.85,16.1387],[145.73,50.0]],[[145.97,21.6779],[145.98,6.3409],[146.0,13.6992],[146.01,0.2268877],[146.03,50.8191731]]]
["bitfinex","SOLUSD",1727831801291,[[145.75,19.2108],[145.71,16.2716],[145.7,6.1424],[145.69,17.81661328],[145.63,64.30793225]],[[145.8,5.4869],[145.82,15.9945],[145.84,6.171],[145.87,50.0],[145.89,43.776884]]]
["bitfinex","SOLUSD",1727831853659,[[145.66,6.86497978],[145.64,13.7321],[145.63,6.5608],[145.59,16.5662],[145.44,362.93215062]],[[145.71,5.4903],[145.75,30.82419251],[145.76,33.7217],[145.77,6.314],[145.78,66.2033]]]
["bitfinex","SOLUSD",1727831871590,[[145.71,5.4903],[145.7,1.37259294],[145.69,13.7272],[145.64,20.0],[145.63,27.4665]],[[145.73,16.3838],[145.74,6.4525],[145.75,5.4888],[145.77,7.0480109],[145.8,13.7178]]]
["bitfinex","SOLUSD",1727831927450,[[145.83,39.1997],[145.82,6.5336],[145.79,43.7407],[145.7,22.62],[145.69,61.78072263]],[[145.95,15.1251],[145.96,6.2842],[145.97,77.4029],[145.98,7.05794357],[146.0,54.24392562]]]
["bitfinex","SOLUSD",1727831941568,[[145.54,19.2383],[145.52,0.8191731],[145.51,6.2035],[145.48,15.0392],[145.44,8.5246182]],[[145.6,5.4948],[145.63,20.0],[145.65,50.0],[145.66,38.881384],[145.67,6.0756]]]
["bitfinex","SOLUSD",1727832006537,[[145.74,19.2109],[145.7,47.4533],[145.59,9.43092108],[145.58,37.9864452],[145.55,58.26442735]],[[145.79,5.4876],[145.82,15.1687],[145.83,7.16879379],[145.84,63.7137],[145.85,270.68551993]]]
["bitfinex","SOLUSD",1727832031466,[[145.7,5.4907],[145.69,13.727],[145.66,34.079],[145.65,20.0],[145.64,16.4871]],[[145.77,43.776884],[145.78,14.41225024],[145.8,80.1247],[145.81,15.66998349],[145.83,10.92282362]]]
["bitfinex","SOLUSD",1727832091550,[[145.79,5.4872],[145.78,15.09049479],[145.77,15.8889],[145.74,34.0245],[145.73,17.83776984]],[[145.83,5.4861],[145.84,23.776884],[145.87,22.7161254],[145.88,13.7102],[145.99,43.67791584]]]
["bitfinex","SOLUSD",1727832122640,[[145.85,6.8561924],[145.84,6.4532],[145.83,13.7142],[145.82,15.8167],[145.81,11.40966478]],[[145.91,15.6939995],[145.92,35.93626392],[145.94,18.06798209],[145.95,40.36085878],[145.99,36.25594432]]]
["bitfinex","SOLUSD",1727832198760,[[145.8,42.2774],[145.74,38.85566478],[145.68,27.4569],[145.66,2.0],[145.64,31.00033738]],[[145.84,5.4855],[145.86,23.776884],[145.87,20.0],[145.88,23.776884],[145.89,9.56948349]]]
["bitfinex","SOLUSD",1727832240796,[[145.75,6.4887],[145.73,21.7408],[145.72,13.7245],[145.71,11.42486438],[145.7,1.37256847]],[[145.79,5.4873],[145.81,6.41963101],[145.82,15.7023],[145.83,13.7149],[145.84,6.479]]]
["bitfinex","SOLUSD",1727832311291,[[145.92,6.85268497],[145.89,13.708],[145.86,17.81277616],[145.85,20.0],[145.84,16.3959]],[[145.98,12.62928876],[146.0,15.6039],[146.02,20.3281],[146.03,28.49557367],[146.05,50.3222812]]]
["bitfinex","SOLUSD",1727832374300,[[146.14,5.4741],[146.13,1.36836654],[146.12,13.6867],[146.1,27.3777],[146.06,45.11542441]],[[146.17,16.0121731],[146.18,5.4727],[146.23,13.6776],[146.26,50.0],[146.27,55.02310057]]]
["bitfinex","SOLUSD",1727832394513,[[146.2,20.52024741],[146.16,13.6832],[146.15,5.4737],[146.12,22.0789],[146.1,27.3783]],[[146.21,5.4715],[146.22,0.9064],[146.23,13.75641653],[146.25,29.7039],[146.26,50.0]]]
["bitfinex","SOLUSD",1727832450247,[[146.09,19.1655],[146.08,15.4433],[146.07,6.0324],[146.04,45.11932441],[146.01,7.31521566]],[[146.14,5.4743],[146.17,0.9064],[146.18,20.0],[146.19,30.2481],[146.2,27.36]]]
["bitfinex","SOLUSD",1727832462665,[[146.09,19.1654],[146.08,15.4433],[146.07,6.0324],[146.04,17.73002441],[145.95,40.35002441]],[[146.14,5.4742],[146.17,0.9064],[146.18,13.682],[146.2,20.0],[146.21,84.51550029]]]
["bitfinex","SOLUSD",1727832539517,[[146.07,1.0],[146.04,19.1723],[146.02,15.9421],[146.0,6.4016],[145.95,38.39373507]],[[146.08,20.0],[146.09,5.4761],[146.11,0.9064],[146.12,20.83612536],[146.13,22.2623]]]
["bitfinex","SOLUSD",1727832557114,[[146.05,16.98900791],[146.02,17.77373507],[146.01,23.776884],[146.0,27.3969]],[[146.13,7.14795638],[146.14,15.8514],[146.15,26.21463119],[146.17,27.67640057],[146.18,77.3652]]]
["bitfinex","SOLUSD",1727832618700,[[146.0,5.4793],[145.99,13.6988],[145.98,6.3112],[145.97,16.0487],[145.96,27.4033]],[[146.04,6.3843],[146.07,20.0],[146.08,13.6916],[146.1,34.53330332],[146.21,40.91712648]]]
["bitfinex","SOLUSD",1727832642017,[[146.05,5.4775],[146.04,13.6945],[146.01,17.76441466],[145.99,87.563584],[145.98,6.3112]],[[146.14,21.07950669],[146.15,50.0]]]
["bitfinex","SOLUSD",1727832694267,[[146.08,1.36900389],[146.07,23.776884],[146.06,22.8747],[146.05,17.75557809],[146.03,27.3908]],[[146.15,7.14498805],[146.18,13.6823],[146.19,6.0632],[146.22,93.7558],[146.25,27.3511]]]
["bitfinex","SOLUSD",1727832713159,[[146.01,5.4787],[145.99,13.6989],[145.97,6.2742],[145.96,27.4046],[145.95,15.3101]],[[146.06,5.4772],[146.09,22.58977701],[146.1,19.858],[146.19,6.868],[146.23,34.21141118]]]
["bitfinex","SOLUSD",1727832771037,[[145.98,36.08957312],[145.95,23.82997198],[145.9,8.52512526],[145.88,45.19067198],[132.26,17.77548209]],[[146.02,5.4789],[146.06,20.83069599],[146.07,20.0],[146.08,23.776884],[146.09,50.0]]]
["bitfinex","SOLUSD",1727832790145,[[145.84,30.0],[145.82,30.0678],[145.81,7.0281731],[145.8,17.77117198],[145.72,20.61]],[[145.88,5.4841],[145.93,23.776884],[145.94,19.9929],[145.95,65.3035],[145.99,6.868]]]
["bitfinex","SOLUSD",1727832849604,[[145.87,5.484],[145.86,30.2966],[145.85,17.82717078],[145.84,6.2713],[145.83,27.4288]],[[145.91,5.4828],[145.93,0.9064],[145.94,13.7047],[145.96,7.13643576],[145.97,15.526]]]
["bitfinex","SOLUSD",1727832866591,[[145.82,16.0076],[145.81,0.8191731],[145.8,11.8941],[145.78,13.7189],[145.66,2.0]],[[145.84,5.4858],[145.88,13.7104],[145.89,43.776884],[145.91,50.0],[145.92,16.3103]]]
["bitfinex","SOLUSD",1727832929857,[[145.94,15.8252],[145.93,6.3454],[145.92,17.82717078],[145.88,45.24627078],[145.59,27.28004362]],[[146.03,20.0],[146.04,20.86187789],[146.06,35.71755038],[146.07,78.05133416],[146.26,25.11938192]]]
["bitfinex","SOLUSD",1727832956663,[[145.94,15.8252],[145.93,6.3454],[145.92,19.1875],[145.88,45.24627078],[145.85,1.37027332]],[[145.97,5.4807],[146.0,20.86226719],[146.01,23.776884],[146.03,77.3931],[146.05,7.89232888]]]
["bitfinex","SOLUSD",1727833003612,[[145.86,1.37098747],[145.85,27.331],[145.83,13.7142],[145.82,17.82717078],[145.76,7.56020138]],[[145.9,5.4832],[145.93,23.776884],[145.94,13.7046],[145.98,50.0],[145.99,33.84942307]]]
["bitfinex","SOLUSD",1727833024601,[[146.01,5.4789],[146.0,13.698],[145.98,16.5936],[145.97,6.2047],[145.96,17.82717078]],[[146.06,5.4772],[146.09,19.9245],[146.1,10.51511161],[146.11,15.1021],[146.12,6.44852307]]]
["bitfinex","SOLUSD",1727833081847,[[145.88,5.4838],[145.86,13.7114],[145.85,23.776884],[145.84,33.3438611],[145.83,6.0081]],[[145.93,5.4821],[145.97,20.0],[145.98,29.3788],[145.99,56.3473],[146.01,56.44672945]]]
["bitfinex","SOLUSD",1727833152817,[[145.67,15.9564731],[145.66,22.93390277],[145.65,13.7308],[145.6,27.4708],[131.11,18.56060606]],[[145.7,5.4907],[145.72,0.9064],[145.73,13.7241],[145.77,43.776884],[145.78,86.57898273]]]
["bitfinex","SOLUSD",1727833167016,[[145.68,13.7283],[145.67,12.6769731],[145.66,16.0442],[145.63,17.83245884],[145.42,25.2756801]],[[145.72,5.4903],[145.76,13.7216],[145.78,50.0],[145.79,9.14038273],[145.8,7.83982888]]]
["bitfinex","SOLUSD",1727833233087,[[145.58,1.37355195],[145.57,29.877],[145.55,6.6234],[145.53,45.34630895],[145.46,39.71887505]],[[145.62,5.4938],[145.67,41.1893],[145.68,15.1902],[145.69,6.44852307],[145.7,60.51511161]]]
["bitfinex","SOLUSD",1727833258418,[[145.59,15.8541],[145.57,1.37357564],[145.56,11.6552],[145.54,13.7412],[145.52,18.68158205]],[[145.6,5.4945],[145.66,13.7312],[145.68,57.96002678],[145.69,59.14038273],[145.79,7.14176365]]]
["bitfinex","SOLUSD",1727833324477,[[145.41,19.2554],[145.4,15.5054],[145.37,24.46780895],[145.24,450.52501318],[145.22,50.0]],[[145.45,5.5001],[145.48,7.17793518],[145.51,13.7452],[145.52,22.9673],[145.87,35.97606946]]]
["bitfinex","SOLUSD",1727833347399,[[145.38,7.31e-05],[145.33,0.3222812],[145.32,15.6278],[145.31,6.591],[145.3,13.7643]],[[145.39,32.67615164],[145.42,0.9064],[145.43,13.7526],[145.44,99.8403],[145.45,17.90023177]]]
["bitfinex","SOLUSD",1727833420048,[[145.09,0.8191731],[145.06,16.3421],[145.04,5.8378812],[145.02,31.65320895],[145.0,0.2173945]],[[145.1,12.66816822],[145.14,13.7801],[145.17,104.08212945],[145.34,60.01925976],[146.18,207.30379309]]]
["bitfinex","SOLUSD",1727833444174,[[145.04,0.3222812],[145.0,1.59650505],[144.99,5.5173],[144.97,29.8916],[144.96,24.31910895]],[[145.05,12.66575175],[145.08,13.7863],[145.09,37.0446494],[145.1,78.76016328],[145.11,75.64150057]]]
["bitfinex","SOLUSD",1727833511126,[[145.13,12.90073981],[145.12,29.4752],[145.11,6.393],[145.03,20.66],[145.02,27.5805]],[[145.19,7.17267965],[145.21,6.3725],[145.22,16.4261],[145.33,6.889],[145.34,9.10837317]]]
["bitfinex","SOLUSD",1727833526759,[[145.25,5.5076],[145.24,13.7698],[145.21,17.95395252],[145.2,15.9082],[145.09,50.0]],[[145.3,5.5058],[145.32,20.0],[145.33,7.16848193],[145.34,13.7615],[145.57,14.21674634]]]
["bitfinex","SOLUSD",1727833585429,[[145.5,23.776884],[145.49,5.4985],[145.47,31.65131563],[145.46,21.8955],[144.31,31.28829555]],[[145.54,5.4968],[145.57,6.3847],[145.58,13.7386],[145.59,23.26700651],[145.63,104.22627649]]]
["bitfinex","SOLUSD",1727833616232,[[145.48,23.776884],[145.47,19.2476],[145.46,11.45060875],[145.43,15.2579],[145.42,14.02518655]],[[145.51,5.498],[145.54,0.9064],[145.55,33.7412],[145.56,22.7023],[145.67,35.07162751]]]
["bitfinex","SOLUSD",1727833665975,[[145.27,17.86123203],[145.23,8.43759663],[145.21,1.19852583],[145.12,255.2],[144.85,36.05313405]],[[145.35,20.0],[145.36,5.5036],[145.4,20.0],[145.41,23.78525989],[145.44,59.47575933]]]
["bitfinex","SOLUSD",1727833690819,[[145.37,19.2608],[145.34,27.5207],[145.32,40.21029995],[145.26,48.2459],[145.25,17.93249995]],[[145.41,5.5018],[145.43,0.9064],[145.44,15.884],[145.45,7.18342299],[145.46,6.5955]]]
["bitfinex","SOLUSD",1727833746368,[[145.47,41.3211],[145.42,45.43729995],[145.4,7.51882595],[145.35,20.71],[145.34,283.91844128]],[[145.51,5.4979],[145.56,0.9064],[145.57,13.7396],[145.6,20.0],[145.61,93.1283]]]
["bitfinex","SOLUSD",1727833813285,[[145.84,5.4853],[145.82,23.776884],[145.81,13.716],[145.8,28.49294725],[145.77,35.04337865]],[[145.88,0.9064],[145.89,5.4836],[145.92,20.0],[145.93,37.482184],[145.96,101.76594618]]]
["bitfinex","SOLUSD",1727833836512,[[145.92,5.4823],[145.9,29.2236],[145.89,45.20471823],[145.74,377.78428262],[145.72,92.9348573]],[[145.96,5.481],[145.99,20.0],[146.0,6.6326],[146.01,13.9153945],[146.03,50.8191731]]]
["bitfinex","SOLUSD",1727833912260,[[146.08,13.6909],[146.07,29.253284],[146.06,17.74182879],[146.02,17.74182879],[145.88,15.1501]],[[146.12,5.4752],[146.16,0.9064],[146.17,14.5025731],[146.18,20.0],[146.19,33.5673]]]
["bitfinex","SOLUSD",1727833936118,[[146.11,13.6878],[146.1,15.8676],[146.08,6.3802],[145.66,50.28867966]],[[146.17,7.1986731],[146.2,13.6802],[146.23,47.3541],[146.24,65.7805],[146.36,388.02204775]]]
["bitfinex","SOLUSD",1727834007068,[[146.25,5.47],[146.23,25.01852497],[146.18,27.3618],[146.17,16.6217],[146.16,6.2196]],[[146.29,22.1259],[146.3,0.4173945],[146.31,6.297],[146.32,14.4884731],[146.64,43.45976079]]]
["bitfinex","SOLUSD",1727834024387,[[146.29,5.4685],[146.28,13.6719],[146.27,17.71867616],[146.25,6.2796],[146.24,34.00357616]],[[146.3,0.4173945],[146.32,0.8191731],[146.34,0.3222812],[146.35,0.9064],[146.36,5.466]]]
["bitfinex","SOLUSD",1727834109575,[[146.5,5.4604],[146.49,19.01047564],[146.48,13.6534],[146.45,26.7707673],[146.44,44.95930186]],[[146.55,5.459],[146.59,35.3912945],[146.61,78.1033731],[146.63,51.76594618],[146.65,27.2774]]]
["bitfinex","SOLUSD",1727834129598,[[146.54,5.4589],[146.52,74.27520186],[146.48,34.71885276],[146.47,11.26030063],[146.44,17.64540186]],[[146.59,5.6747945],[146.61,0.8191731],[146.64,13.9615812],[146.66,66.1354],[146.97,28.78085557]]]
["bitfinex","SOLUSD",1727834182822,[[146.45,31.3000484],[146.43,24.88782149],[146.41,7.81312088],[146.4,33.5087],[146.38,7.11955096]],[[146.52,15.3978],[146.54,13.6486],[146.55,13.70254604],[146.57,77.2916],[146.61,29.29162417]]]
["bitfinex","SOLUSD",1727834201740,[[146.49,5.461],[146.48,31.29026527],[146.46,16.3306],[146.45,33.3222],[146.33,5.55253446]],[[146.5,7.0536335],[146.53,5.4596],[146.56,15.9812],[146.57,13.36416482],[146.71,34.02157555]]]
["bitfinex","SOLUSD",1727834262265,[[146.53,5.4595],[146.52,13.6496],[146.5,15.4202],[146.49,6.378],[146.42,1.18831685]],[[146.57,5.4581],[146.59,0.2173945],[146.61,0.8191731],[146.63,13.6403],[146.64,22.4415812]]]
["bitfinex","SOLUSD",1727834285980,[[146.53,19.108],[146.51,6.1065],[146.5,15.4202],[146.49,11.29372668],[146.4,27.3208]],[[146.57,5.4582],[146.59,0.2173945],[146.61,14.4611731],[146.62,13.65382843],[146.64,20.27009442]]]
["bitfinex","SOLUSD",1727834370864,[[146.49,19.1131],[146.47,38.60132668],[146.46,6.2807],[146.45,15.6599],[146.36,27.3287]],[[146.55,0.9064],[146.56,39.062084],[146.58,13.6445],[146.59,0.2173945],[146.61,34.6206731]]]
["bitfinex","SOLUSD",1727834396601,[[146.51,13.6501],[146.5,5.4604],[146.48,38.60052668],[146.46,6.2045],[146.43,27.315]],[[146.55,5.4591],[146.56,15.2852],[146.58,6.1155],[146.59,20.99944272],[146.6,41.90349952]]]
["bitfinex","SOLUSD",1727834457234,[[146.26,19.1431],[146.24,15.3936],[146.23,6.2972],[146.11,21.3392464],[146.1,104.82188223]],[[146.3,29.245084],[146.35,13.6663],[146.37,77.328],[146.39,16.2221],[146.4,58.39114618]]]
["bitfinex","SOLUSD",1727834475964,[[146.39,5.4645],[146.38,11.29372668],[146.37,13.6633],[146.35,15.069]],[[146.44,5.463],[146.47,15.0954085],[146.48,7.13526667],[146.49,19.8156],[146.53,278.52156767]]]
["bitfinex","SOLUSD",1727834543625,[[146.36,19.1302],[146.34,17.68024422],[146.33,6.3749],[146.23,2.0],[146.07,41.55446283]],[[146.39,0.14564114],[146.4,0.14311505],[146.41,5.59992685],[146.42,0.12548494],[146.43,0.12467066]]]
["bitfinex","SOLUSD",1727834565169,[[146.31,19.137],[146.28,17.68024422],[146.26,15.0318],[146.25,34.79775616],[146.15,30.92053446]],[[146.35,0.14613535],[146.36,5.61421459],[146.37,0.12298115],[146.38,0.14887773],[146.39,23.12571125]]]
["bitfinex","SOLUSD",1727834634612,[[146.12,5.4749],[146.11,18.34024221],[146.1,11.35177833],[146.09,20.3369],[146.07,27.3828]],[[146.15,23.776884],[146.16,5.4737],[146.2,29.1321],[146.21,6.6618],[146.23,50.0]]]
["bitfinex","SOLUSD",1727834696755,[[146.38,15.2244],[146.35,5.4663],[146.33,19.9876],[146.32,17.74437723],[146.29,27.3419]],[[146.4,5.4644],[146.43,0.9064],[146.44,37.434784],[146.47,7.19333623],[146.48,50.0]]]
["bitfinex","SOLUSD",1727834714564,[[146.26,13.6737],[146.25,23.85887723],[146.23,33.92687723],[146.15,2.0],[146.14,1.18923252]],[[146.32,5.4674],[146.34,23.776884],[146.37,13.6645],[146.38,22.19922269],[147.35,50.8302549]]]
["bitfinex","SOLUSD",1727834781638,[[146.11,0.7792464],[146.07,19.1683],[146.04,6.1692],[145.97,7.55012908],[145.94,20.56]],[[146.12,29.21756672],[146.14,0.9064],[146.15,20.2956],[146.17,7.13068315],[146.18,43.2633]]]
["bitfinex","SOLUSD",1727834806060,[[146.12,13.6868],[146.11,0.7792464],[146.1,15.6873],[146.08,33.3919],[146.07,17.74437723]],[[146.16,0.9064],[146.18,23.776884],[146.21,20.1209],[146.24,57.14250695],[146.25,42.5742]]]
["bitfinex","SOLUSD",1727834866791,[[146.11,0.7792464],[146.04,6.84713361],[146.03,13.6954],[146.01,33.44225717],[146.0,6.6527]],[[146.12,29.251784],[146.15,72.09304618],[146.16,6.28365655],[146.17,74.00022137],[146.18,27.364]]]
["bitfinex","SOLUSD",1727834889296,[[146.23,1.3675163],[146.21,31.40405717],[146.19,6.6527],[146.18,15.7167],[146.11,28.9442339]],[[146.31,13.67],[146.32,7.13666972],[146.33,109.3856241],[146.35,59.8821],[146.37,34.1871]]]
["bitfinex","SOLUSD",1727834943059,[[146.36,15.3349],[146.32,5.4673],[146.3,19.9785],[146.29,17.72555717],[146.28,7.5893565]],[[146.37,5.4656],[146.41,13.6611],[146.42,0.9064],[146.43,51.093884],[146.44,20.0]]]
["bitfinex","SOLUSD",1727834957671,[[146.34,16.2932],[146.32,19.8333],[146.31,17.72555717],[146.2,3.18875417],[146.18,342.82287052]],[[146.38,5.4652],[146.42,0.9064],[146.43,23.776884],[146.44,13.658],[146.45,16.3401]]]
["bitfinex","SOLUSD",1727835021906,[[146.36,5.4659],[146.34,6.0184],[146.33,31.39285717],[146.32,15.5858],[146.31,27.339]],[[146.4,5.4647],[146.44,21.8542],[146.45,13.6571],[146.47,50.0],[146.64,657.55686731]]]
["bitfinex","SOLUSD",1727835050049,[[146.21,5.4715],[146.2,13.6797],[146.17,27.3638],[146.16,33.63215717],[146.04,95.66854087]],[[146.26,5.4697],[146.29,23.776884],[146.3,7.13842388],[146.32,43.57369915],[146.37,33.91398469]]]
["bitfinex","SOLUSD",1727835109472,[[146.35,5.4663],[146.34,46.6676761],[146.3,45.0547761],[146.26,7.61275358],[146.11,35.04039274]],[[146.4,5.4645],[146.43,28.9658],[146.44,6.0729],[146.45,34.44970454],[146.46,1.18629296]]]
["bitfinex","SOLUSD",1727835127811,[[146.47,5.4615],[146.46,1.36530911],[146.45,31.3715761],[146.43,42.6016],[146.42,20.0]],[[146.53,5.4599],[146.56,23.776884],[146.57,13.6459],[146.59,15.99943577],[146.6,92.5922]]]
["bitfinex","SOLUSD",1727835196844,[[146.38,5.4651],[146.37,22.5405],[146.36,13.6643],[146.34,27.3331],[146.31,7.34711553]],[[146.42,30.147084],[146.47,13.6551],[146.49,57.12929228],[146.5,35.95719915],[146.51,15.8673]]]
["bitfinex","SOLUSD",1727835217457,[[146.33,20.50093722],[146.32,21.8554],[146.31,17.68249592],[146.26,7.42840402],[146.2,3.55253446]],[[146.38,5.4653],[146.41,23.776884],[146.42,20.78625733],[146.44,21.4142],[146.55,34.00379461]]]
["bitfinex","SOLUSD",1727835278035,[[146.24,5.4703],[146.23,15.6472],[146.22,13.6778],[146.19,51.72725765],[146.08,372.15449839]],[[146.28,5.469],[146.29,23.776884],[146.33,20.7891902],[146.34,50.0],[146.36,22.1909]]]
["bitfinex","SOLUSD",1727835335292,[[146.24,21.0375],[146.22,13.6772],[146.21,6.0578],[146.19,45.08065765],[146.16,45.08705765]],[[146.29,5.4686],[146.31,23.776884],[146.32,15.281],[146.33,13.668],[146.35,27.3335]]]
["bitfinex","SOLUSD",1727835354702,[[146.35,11.4719],[146.34,1.36634142],[146.33,30.2998],[146.31,45.05885765],[146.23,45.07395765]],[[146.39,5.4651],[146.44,29.9477],[146.45,23.776884],[146.46,0.1224816],[146.54,2.0]]]
["bitfinex","SOLUSD",1727835379549,[[146.22,6.83867602],[146.21,47.65502684],[146.19,27.3614],[146.15,27.3691],[146.1,1.1881283]],[[146.26,5.4697],[146.31,44.57278214],[146.32,22.2939],[146.33,50.0],[146.4,54.735502]]]
["bitfinex","SOLUSD",1727835438971,[[146.24,13.6755],[146.21,17.71369954],[146.19,27.361],[146.11,35.32535785],[146.09,40.27369954]],[[146.28,5.469],[146.3,0.9064],[146.31,21.8764],[146.33,13.6681],[146.36,109.15459094]]]
["bitfinex","SOLUSD",1727835503239,[[146.34,6.0713],[146.33,15.9238],[146.32,17.73754962],[146.3,27.3401],[146.23,17.73754962]],[[146.42,25.4844448],[146.46,0.1224816],[146.47,57.132524],[146.48,22.2033],[146.49,27.3068]]]
["bitfinex","SOLUSD",1727835520955,[[146.36,0.45990186],[146.35,13.6657],[146.34,6.0713],[146.33,33.66134962],[146.3,27.3395]],[[146.4,5.4645],[146.44,23.776884],[146.45,20.77327619],[146.46,0.1224816],[146.49,50.0]]]
["bitfinex","SOLUSD",1727835579405,[[146.29,34.5645],[146.28,23.86968837],[146.23,17.69358837],[146.04,210.5994438],[144.29,52.37453166]],[[146.33,5.4671],[146.37,13.6644],[146.4,15.4666],[146.5,94.63790144],[149.41,54.89919321]]]
["bitfinex","SOLUSD",1727835603755,[[146.41,0.4581507],[146.39,17.69358837],[146.38,6.0679],[146.36,27.3298],[146.34,15.5753]],[[146.46,0.1224816],[146.49,16.1176],[146.53,27.4660758],[146.55,50.50259179],[146.56,56.852]]]
["bitfinex","SOLUSD",1727835664388,[[146.41,11.29682343],[146.4,19.1249],[146.36,15.0278],[146.35,27.33],[146.34,13.66563116]],[[146.44,5.463],[146.45,15.5713],[146.46,0.1224816],[146.48,13.654],[146.49,7.14059388]]]
["bitfinex","SOLUSD",1727835705598,[[146.37,25.4654],[146.36,24.97558226],[146.32,27.3369],[146.31,15.5396],[146.14,24.67378557]],[[146.41,5.4641],[146.43,1.70752842],[146.44,6.3276],[146.45,15.8417],[146.46,0.1224816]]]
["bitfinex","SOLUSD",1727835748125,[[146.36,5.4659],[146.34,25.43810393],[146.29,27.3424],[146.26,39.445884],[146.25,54.4752]],[[146.39,6.5807],[146.41,16.5605],[146.43,7.15009837],[146.45,13.657],[146.49,77.3057]]]
["bitfinex","SOLUSD",1727835770870,[[146.15,5.4737],[146.14,13.6852],[146.11,18.53448672],[146.1,49.6294],[145.98,308.44]],[[146.2,7.18206393],[146.22,6.2043],[146.23,15.9883],[146.26,23.776884],[146.27,24.2607894]]]
["bitfinex","SOLUSD",1727835832222,[[146.25,0.46308731],[146.24,5.4703],[146.22,25.01289421],[146.18,16.3485],[146.16,34.80581168]],[[146.28,5.469],[146.29,15.5638],[146.31,20.82689658],[146.32,6.4877],[146.35,27.333]]]
["bitfinex","SOLUSD",1727835852218,[[146.33,21.5328],[146.3,5.4681],[146.29,25.00649421],[146.24,27.3517],[146.06,4.73525267]],[[146.35,6.4877],[146.36,1.70847682],[146.37,15.5638],[146.38,13.6635],[146.43,34.1642]]]
["bitfinex","SOLUSD",1727835920168,[[146.15,29.0699],[146.14,5.4738],[146.13,17.94059421],[146.07,7.30102414],[146.04,27.3884]],[[146.19,5.4723],[146.24,13.6766],[146.25,39.170784],[146.26,50.0],[146.35,34.86720022]]]
["bitfinex","SOLUSD",1727835946904,[[146.26,16.80499421],[146.25,13.6747],[146.23,33.7128],[146.01,7.08913068],[145.96,20.8302549]],[[146.31,5.4679],[146.35,13.76651512],[146.36,16.1254],[146.37,28.51914285],[146.39,50.0]]]
["bitfinex","SOLUSD",1727836011122,[[146.34,19.1324],[146.33,0.46087198],[146.3,17.69262719],[146.29,27.3422],[146.27,16.212]],[[146.39,16.6411],[146.41,13.33741731],[146.43,9.23970725],[146.45,62.8958374],[146.75,0.3255044]]]
["bitfinex","SOLUSD",1727836037079,[[146.5,13.6516],[146.48,0.45621593],[146.47,40.066884],[146.46,34.08014559],[146.41,13.8129]],[[146.53,0.1669758],[146.58,16.3622],[146.59,6.1871],[146.61,63.6424],[146.62,78.54018838]]]
["bitfinex","SOLUSD",1727836092125,[[146.78,5.4503],[146.77,9.22294344],[146.76,13.6271],[146.73,17.60673222],[146.65,17.60673222]],[[146.86,29.224484],[146.89,50.0],[146.9,13.6153],[146.91,7.13129763],[147.3,14.28958452]]]
["bitfinex","SOLUSD",1727836158471,[[146.75,5.4511],[146.73,14.99284809],[146.71,27.263],[146.7,16.0036],[146.6,3.1875758]],[[146.8,5.4496],[146.81,6.4935],[146.85,29.0641],[146.86,57.13352817],[146.93,256.8]]]
["bitfinex","SOLUSD",1727836179969,[[146.7,5.4532],[146.69,13.6341],[146.67,27.2705],[146.66,23.776884],[146.65,17.5847934]],[[146.74,1.70393218],[146.78,21.7041],[146.8,63.6244],[146.82,7.10502238],[146.96,20.0]]]
["bitfinex","SOLUSD",1727836233512,[[146.55,0.8302549],[146.53,19.1081],[146.49,38.59935171],[146.47,15.7282],[146.45,6.5665]],[[146.57,7.16402107],[146.58,6.2248],[146.62,78.8065],[146.64,27.2779],[146.65,53.81906385]]]
["bitfinex","SOLUSD",1727836256522,[[146.6,5.4569],[146.59,0.95345799],[146.58,13.644],[146.55,0.8302549],[146.54,34.05597369]],[[146.65,29.232084],[146.66,6.563],[146.69,30.289],[146.71,84.37313324],[147.59,34.23593565]]]
["bitfinex","SOLUSD",1727836329320,[[146.55,0.8302549],[146.53,0.95504506],[146.52,5.4599],[146.5,14.6512],[146.49,43.1706]],[[146.57,5.4582],[146.6,23.776884],[146.61,20.1501],[146.63,50.0],[146.67,35.30423243]]]
["bitfinex","SOLUSD",1727836357638,[[146.5,1.0],[146.49,5.461],[146.48,15.6287],[146.47,13.6541],[146.45,33.334]],[[146.54,1.70616924],[146.58,30.042884],[146.59,13.6439],[146.6,77.2853],[146.62,23.3731]]]
["bitfinex","SOLUSD",1727836442800,[[146.71,16.4616],[146.67,11.8478],[146.66,11.29897272],[146.65,13.6373],[146.61,27.282]],[[146.73,5.4522],[146.75,1.70397143],[146.76,23.776884],[146.77,13.627],[146.79,66.049]]]
["bitfinex","SOLUSD",1727836457293,[[146.58,0.95359131],[146.57,5.458],[146.56,13.6458],[146.55,11.29897272],[146.54,43.7562]],[[146.63,5.4559],[146.64,6.064],[146.67,29.6854],[146.68,57.11688081],[146.9,38.76563458]]]
["bitfinex","SOLUSD",1727836522192,[[146.61,5.4566],[146.6,13.6421],[146.58,16.1336],[146.57,44.94200088],[146.46,22.53]],[[146.65,5.4552],[146.67,1.70496346],[146.68,15.4306],[146.69,6.6364],[146.7,63.6337]]]
["bitfinex","SOLUSD",1727836543616,[[146.51,29.2952],[146.5,6.4607],[146.49,6.5344],[146.48,11.28053873],[146.43,7.57903016]],[[146.55,5.4589],[146.59,37.420984],[146.6,15.2247],[146.62,56.572],[146.66,1.18893826]]]
["bitfinex","SOLUSD",1727836598168,[[146.49,0.95624045],[146.47,15.3269],[146.46,6.5228],[146.45,13.6562],[146.44,17.6448312]],[[146.52,5.46],[146.56,13.6469],[146.59,108.18829646],[146.6,13.2425],[146.64,302.99341614]]]
["bitfinex","SOLUSD",1727836626373,[[146.4,0.8302549],[146.36,5.4658],[146.35,13.6653],[146.33,27.65610892],[146.31,6.4769]],[[146.41,5.4641],[146.44,13.6581],[146.45,7.36604376],[146.47,89.379484],[146.54,7.36856142]]]
["bitfinex","SOLUSD",1727836687356,[[146.61,5.4565],[146.6,13.6421],[146.59,33.55931428],[146.51,25.03129311],[146.47,22.52]],[[146.66,5.455],[146.7,1.70476053],[146.71,13.6328],[146.72,56.137],[146.74,50.68501374]]]
["bitfinex","SOLUSD",1727836708454,[[146.75,5.4513],[146.74,13.629],[146.71,39.67161428],[146.65,33.88289854],[146.64,27.2774]],[[146.79,5.45],[146.83,1.70324302],[146.84,19.6791],[146.85,27.239],[146.86,23.12335432]]]
["bitfinex","SOLUSD",1727836771244,[[146.83,16.7023794],[146.82,29.0711],[146.79,6.0254],[146.78,27.2512],[146.77,7.40474985]],[[146.88,5.4467],[146.91,14.4444549],[146.97,33.6714],[146.98,65.7255],[147.05,34.87810161]]]
["bitfinex","SOLUSD",1727836839620,[[146.48,0.95673576],[146.47,13.654],[146.46,23.776884],[146.45,15.6893],[146.43,24.04882479]],[[146.53,5.4597],[146.56,13.6466],[146.57,16.3953],[146.58,6.5688],[146.59,91.25329291]]]
["bitfinex","SOLUSD",1727836869539,[[146.49,5.4611],[146.47,13.6539],[146.45,26.98883521],[146.42,27.3168],[146.4,8.42148661]],[[146.53,5.4597],[146.55,1.70638249],[146.56,19.8967],[146.59,60.34413796],[146.61,59.49373954]]]
["bitfinex","SOLUSD",1727836897978,[[146.49,29.237684],[146.48,13.6531],[146.46,11.29953521],[146.45,43.0006],[146.42,28.50577423]],[[146.54,5.4593],[146.58,1.7060937],[146.59,13.6442],[146.6,22.1194],[146.61,50.0]]]
["bitfinex","SOLUSD",1727836978725,[[146.44,19.1198],[146.42,26.54613521],[146.41,30.061284],[146.34,8.63836439],[146.31,20.54]],[[146.48,5.4615],[146.52,1.70682449],[146.53,22.0957],[146.54,63.6485],[146.55,10.34413796]]]
["bitfinex","SOLUSD",1727837046070,[[146.61,21.6781],[146.6,24.94173521],[146.57,6.4068],[146.56,27.2908],[146.4,350.03628896]],[[146.65,5.4551],[146.69,6.0834],[146.7,15.3361],[146.71,70.70453078],[146.87,81.61418263]]]
["bitfinex","SOLUSD",1727837066805,[[146.62,19.0964],[146.6,23.776884],[146.59,11.29953521],[146.58,6.4154],[146.57,43.2958]],[[146.67,5.4544],[146.7,6.0668],[146.71,70.70488271],[146.72,15.5157],[146.8,61.9573651]]]
["bitfinex","SOLUSD",1727837143078,[[146.69,5.4536],[146.68,13.6347],[146.67,11.29953521],[146.65,16.6335],[146.63,27.2777]],[[146.74,11.489],[146.75,15.8013],[146.77,13.6272],[146.79,57.06998178],[147.04,689.8103]]]
["bitfinex","SOLUSD",1727837170485,[[146.68,13.6345],[146.67,5.4543],[146.65,15.9051],[146.6,27.285],[146.55,1.18746179]],[[146.72,5.4526],[146.74,18.26926726],[146.75,6.1804],[146.76,13.628],[146.79,50.0]]]
["bitfinex","SOLUSD",1727837226225,[[146.87,0.94575678],[146.86,5.4473],[146.84,13.6197],[146.83,35.01833245],[146.81,15.673]],[[146.9,5.446],[146.91,0.8302549],[146.93,6.3111],[146.95,47.88904685],[146.96,65.9244]]]
["bitfinex","SOLUSD",1727837243557,[[146.95,1.0],[146.92,13.6126],[146.91,5.4453],[146.89,15.2377],[146.87,6.3296]],[[146.96,5.4436],[146.98,1.701117],[146.99,6.6445],[147.02,30.2013],[147.04,50.0]]]
["bitfinex","SOLUSD",1727837305316,[[147.0,1.36045058],[146.99,5.4424],[146.97,13.608],[146.94,23.93480289],[146.91,37.39263698]],[[147.03,5.4411],[147.06,1.1557593],[147.07,19.8358],[147.09,15.4555],[147.1,57.05029662]]]
["bitfinex","SOLUSD",1727837325626,[[146.93,19.0562],[146.9,22.0922],[146.87,27.2338],[146.69,4.3753737]],[[147.04,6.0243],[147.05,13.6016],[147.06,15.0501],[147.08,50.0]]]
["bitfinex","SOLUSD",1727837374366,[[146.93,37.388184],[146.9,17.53245582],[146.81,2.0],[146.79,137.92413694],[146.77,3.5451188]],[[146.99,5.4425],[147.01,1.43790017],[147.02,6.1827],[147.03,15.4243],[147.05,13.6011]]]
["bitfinex","SOLUSD",1727837401906,[[147.1,1.3594196],[147.09,5.4385],[147.08,13.5974],[147.06,23.776884],[147.05,6.4327]],[[147.14,5.4371],[147.15,16.3032],[147.17,13.5902],[147.18,6.1417],[147.2,50.0]]]
["bitfinex","SOLUSD",1727837461020,[[147.28,5.4317],[147.25,48.55555914],[147.24,27.166],[147.22,22.5031],[147.11,83.93108253]],[[147.33,5.43],[147.35,17.2239593],[147.36,6.1103],[147.37,13.5721],[147.39,27.14]]]
["bitfinex","SOLUSD",1727837478449,[[147.2,5.4347],[147.19,13.5872],[147.18,15.8169],[147.15,27.1818],[147.13,6.2881]],[[147.3,6.1856],[147.31,16.1516],[147.32,40.7285],[147.35,51.1557593],[147.37,53.99975303]]]
["bitfinex","SOLUSD",1727837530073,[[147.3,1.35757785],[147.28,5.4317],[147.26,13.5809],[147.23,6.2903],[147.22,26.57786292]],[[147.33,5.43],[147.35,1.1557593],[147.36,6.6595],[147.37,13.5717],[147.38,15.6088]]]
["bitfinex","SOLUSD",1727837551312,[[147.29,5.4313],[147.27,13.5802],[147.22,26.57786292],[147.21,33.2018],[147.18,8.31787173]],[[147.34,5.4296],[147.35,7.4247593],[147.37,15.3319],[147.38,13.571],[147.4,27.1373]]]
["bitfinex","SOLUSD",1727837624249,[[147.21,5.4343],[147.19,13.5872],[147.16,62.64175372],[147.14,17.11117385],[147.11,31.06863731]],[[147.25,5.4329],[147.29,6.0183],[147.3,16.4483],[147.31,13.5773],[147.32,27.1518]]]
["bitfinex","SOLUSD",1727837717105,[[147.25,5.4328],[147.24,13.5827],[147.21,27.1719],[147.19,11.19546292],[147.18,33.82615476]],[[147.29,6.86940017],[147.32,16.503],[147.33,6.5561],[147.34,13.5744],[147.37,77.1442]]]
["bitfinex","SOLUSD",1727837742813,[[147.27,19.0121],[147.26,23.776884],[147.21,38.36736292],[147.19,1.18273732],[147.18,39.95844683]],[[147.31,6.86870017],[147.32,16.503],[147.33,6.5561],[147.35,1.1557593],[147.36,13.5726]]]
["bitfinex","SOLUSD",1727837811099,[[147.4,29.204284],[147.39,13.569],[147.37,27.1416],[147.35,24.74716798],[147.34,9.84752797]],[[147.41,0.2217886],[147.45,5.4257],[147.49,22.5739],[147.51,13.559],[147.68,697.073]]]
["bitfinex","SOLUSD",1727837845148,[[147.4,29.204284],[147.38,13.5698],[147.37,11.15752371],[147.36,42.1754],[147.35,7.5008574]],[[147.41,0.2217886],[147.45,5.4257],[147.46,1.43790017],[147.48,16.1341],[147.5,14.3899549]]]
["bitfinex","SOLUSD",1727837926281,[[147.61,18.9685],[147.58,27.1037],[147.55,11.15752371],[147.54,42.685],[147.49,91.5466481]],[[147.63,0.3255044],[147.65,0.8302549],[147.66,5.4179],[147.67,6.5927],[147.7,13.5413]]]
["bitfinex","SOLUSD",1727837951501,[[147.6,18.9693],[147.59,23.776884],[147.55,33.98015408],[147.48,21.06259338],[147.47,32.4402]],[[147.63,0.3255044],[147.64,5.4186],[147.65,0.8302549],[147.67,15.632],[147.68,19.702]]]
["bitfinex","SOLUSD",1727838021365,[[147.53,13.5561],[147.49,45.76049605],[147.47,25.05014261],[147.45,33.1556],[147.41,101.10700654]],[[147.57,5.4212],[147.61,7.0989292],[147.62,28.708],[147.63,0.3255044],[147.65,50.0]]]
["bitfinex","SOLUSD",1727838044279,[[147.55,6.77704079],[147.54,13.5552],[147.52,26.93142371],[147.5,6.045],[147.49,51.45126478]],[[147.58,0.4530292],[147.61,26.8841],[147.63,13.8734044],[147.67,50.0],[147.83,14.17533861]]]
["bitfinex","SOLUSD",1727838130832,[[147.7,38.73141584],[147.68,24.69972371],[147.67,9.76744261],[147.66,27.0875],[147.64,6.07474152]],[[147.71,0.2217886],[147.73,0.835995],[147.76,15.2669],[147.78,12.0325],[147.83,13.5294]]]
["bitfinex","SOLUSD",1727838170979,[[147.7,29.193184],[147.69,23.776884],[147.68,13.5422],[147.66,27.0875],[147.65,23.55612621]],[[147.71,0.2217886],[147.73,0.835995],[147.74,5.415],[147.75,15.1999],[147.78,20.1528]]]
["bitfinex","SOLUSD",1727838235508,[[147.74,18.9517],[147.71,1.35346808],[147.7,27.0816],[147.67,17.34061215],[147.59,85.06123092]],[[147.8,22.9099],[147.83,13.5296],[147.85,27.0554],[147.9,7.97395649],[181.42,5.92200817]]]
["bitfinex","SOLUSD",1727838254231,[[147.72,23.776884],[147.71,5.4157],[147.69,13.5413],[147.68,27.0838],[147.58,21.14732565]],[[147.75,5.4145],[147.78,1.43790017],[147.79,13.5331],[147.8,22.6071],[147.81,27.0626]]]
["bitfinex","SOLUSD",1727838333383,[[147.92,77.37418022],[147.9,13.5217],[147.89,33.3944],[147.87,6.65429425],[147.86,17.04403922]],[[147.93,0.3255044],[148.01,5.4051],[148.02,1.0577836],[148.04,16.6058],[148.11,56.795]]]
["bitfinex","SOLUSD",1727838358341,[[147.91,5.4086],[147.89,23.776884],[147.88,28.8707],[147.84,51.86949981],[147.83,6.0532]],[[147.95,5.4072],[147.99,6.1524],[148.0,23.5139],[148.01,42.4313],[148.3,14.39712721]]]
["bitfinex","SOLUSD",1727838435915,[[147.97,18.9217],[147.94,23.776884],[147.93,27.0394],[147.9,17.12434531],[147.89,34.45410626]],[[148.0,26.5643],[148.02,6.4624836],[148.03,6.4914],[148.05,0.2],[148.09,34.08446007]]]
["bitfinex","SOLUSD",1727838513253,[[147.89,13.5229],[147.88,5.4097],[147.83,26.45834531],[147.73,31.74074664],[147.72,157.25090245]],[[147.93,5.4081],[147.95,16.6634],[147.96,6.4678],[147.98,13.5157],[181.6,2.0]]]
["bitfinex","SOLUSD",1727838544665,[[147.9,5.409],[147.89,13.5231],[147.86,23.776884],[147.85,27.0527],[147.84,27.69354531]],[[147.93,6.5507],[147.94,1.43790017],[147.95,15.076],[148.0,30.58145042],[148.01,34.08243542]]]
["bitfinex","SOLUSD",1727838576493,[[147.9,18.931],[147.85,26.37084531],[147.83,15.21131213],[147.78,1.17792073],[147.77,19.10442827]],[[147.94,1.43790017],[147.95,5.4072],[147.97,6.5121],[147.99,30.1179],[148.0,10.0]]]
["bitfinex","SOLUSD",1727838658850,[[148.01,6.75611147],[148.0,13.513],[147.95,11.08094531],[147.94,18.38210237],[147.93,41.32463678]],[[148.04,15.7658],[148.05,5.6036],[148.06,6.2193],[148.09,13.5055],[148.12,34.07120727]]]
["bitfinex","SOLUSD",1727838752029,[[147.95,5.4071],[147.94,13.5186],[147.91,27.043],[147.9,27.61104531],[147.88,13.00746921]],[[148.0,5.4054],[148.02,16.4182],[148.04,19.8425],[148.05,0.2],[148.1,77.0105]]]
["bitfinex","SOLUSD",1727838778961,[[147.97,1.35144056],[147.96,18.9233],[147.91,38.12394531],[147.9,16.5301],[147.89,17.12146026]],[[148.0,5.4056],[148.02,16.4182],[148.04,6.3322],[148.05,13.7096],[148.06,27.0163]]]
["bitfinex","SOLUSD",1727838847745,[[148.14,6.74999339],[148.13,23.776884],[148.12,13.5022],[148.09,27.02798223],[148.07,43.0606]],[[148.17,0.835995],[148.19,5.3985],[148.2,6.3062],[148.22,16.7751044],[148.23,13.4931]]]
["bitfinex","SOLUSD",1727838881361,[[148.17,19.8964],[148.13,26.65763985],[148.1,14.0842568],[148.05,1.1754332],[148.04,97.57447181]],[[148.21,5.36117611],[148.22,6.7267044],[148.25,1.43790017],[148.26,29.0679],[148.3,27.1958886]]]
["bitfinex","SOLUSD",1727838941503,[[148.29,5.3947],[148.27,13.4882],[148.23,54.45433985],[148.22,6.377],[148.18,7.33175393]],[[148.32,0.335995],[148.34,1.76636457],[148.37,6.2457],[148.43,46.19341614],[148.44,313.83386767]]]
["bitfinex","SOLUSD",1727838968441,[[148.25,42.663284],[148.21,26.9884],[148.19,24.67381744],[148.15,6.42007402],[148.14,21.99563354]],[[148.31,17.29770017],[148.32,0.335995],[148.34,0.3284644],[148.35,20.1456],[148.37,26.9599]]]
["bitfinex","SOLUSD",1727839041586,[[148.21,18.8911],[148.19,23.776884],[148.17,1.0],[148.15,27.42628978],[148.06,20.29]],[[148.24,16.3852],[148.25,6.3787],[148.26,5.3959],[148.29,13.4875],[148.34,57.36745626]]]
["bitfinex","SOLUSD",1727839065103,[[148.16,18.8978],[148.08,17.25549774],[148.05,27.0163],[147.99,77.0282],[147.94,502.47574973]],[[148.21,5.3978],[148.23,16.6324],[148.24,6.1124],[148.25,13.491],[148.28,34.01917452]]]
["bitfinex","SOLUSD",1727839132067,[[147.84,18.9389],[147.82,0.51],[147.81,23.776884],[147.78,44.32259774],[147.75,7.04720513]],[[147.88,1.43790017],[147.89,5.4096],[147.92,16.4019],[147.93,6.087],[147.94,13.5195]]]
["bitfinex","SOLUSD",1727839150495,[[148.04,1.35087025],[148.03,13.5104],[148.01,23.776884],[148.0,22.0966],[147.98,17.25549774]],[[148.09,5.4024],[148.12,29.8803],[148.13,6.1493],[148.16,26.9994],[148.18,50.0]]]
["bitfinex","SOLUSD",1727839229246,[[148.0,5.4053],[147.99,13.5139],[147.98,23.776884],[147.96,11.05456645],[147.94,27.0376]],[[148.04,5.4039],[148.07,22.0444],[148.08,13.5066],[148.1,10.0],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1727839263675,[[148.06,5.4031],[148.04,23.776884],[148.03,13.5104],[148.01,33.6048],[147.74,28.84250724]],[[148.1,15.402],[148.14,29.2617],[148.15,33.2936],[148.2,76.9921],[148.23,7.22582606]]]
["bitfinex","SOLUSD",1727839314718,[[148.05,5.4034],[148.04,13.5098],[148.03,15.0286],[148.02,6.3487],[147.84,6.98183054]],[[148.1,5.4018],[148.14,29.0744],[148.16,46.9979],[148.17,23.776884],[148.2,76.9914]]]
["bitfinex","SOLUSD",1727839338433,[[147.83,18.94],[147.82,0.51],[147.79,40.61740589],[147.77,23.56539674],[147.75,44.39654933]],[[147.88,5.4098],[147.92,20.1071],[147.94,15.5733],[147.96,77.035],[148.02,348.2680898]]]
["bitfinex","SOLUSD",1727839397343,[[147.79,5.413],[147.78,13.5331],[147.76,27.0708],[147.74,33.97980133],[147.62,38.18878475]],[[147.84,5.4112],[147.87,43.776884],[147.88,35.3073],[147.92,50.0],[147.93,27.0403]]]
["bitfinex","SOLUSD",1727839471187,[[147.7,5.4163],[147.69,29.3791],[147.66,34.88496942],[147.65,27.926395],[147.63,6.4319]],[[147.74,5.4149],[147.77,20.0],[147.78,15.8496],[147.79,13.14848623],[147.83,283.8584]]]
["bitfinex","SOLUSD",1727839507030,[[147.65,0.835995],[147.61,5.4196],[147.59,36.4697],[147.57,38.21358542],[147.53,28.29128937]],[[147.66,5.4178],[147.68,1.43790017],[147.69,13.5423],[147.72,15.2821],[147.74,33.2121]]]
["bitfinex","SOLUSD",1727839584213,[[147.68,5.4171],[147.65,29.497095],[147.64,17.33838542],[147.62,27.0956],[147.34,44.09904222]],[[147.72,5.4157],[147.75,33.537],[147.76,23.776884],[147.78,22.4101],[147.83,73.25171614]]]
["bitfinex","SOLUSD",1727839606216,[[147.52,29.9811],[147.51,12.440195],[147.38,324.34738173],[147.36,0.835995],[147.35,28.84250724]],[[147.57,1.43790017],[147.63,33.5479],[147.64,43.6129],[147.66,56.3098],[147.68,27.0859]]]
["bitfinex","SOLUSD",1727839665854,[[147.51,7.61487651],[147.5,13.5587],[147.45,16.093],[147.44,44.53226843],[147.42,23.94226843]],[[147.55,5.4219],[147.58,22.2411],[147.59,20.0],[147.61,13.5495],[148.59,121.89579932]]]
["bitfinex","SOLUSD",1727839685663,[[147.58,13.5514],[147.55,16.093],[147.54,34.90906122],[147.53,6.0026],[147.52,27.1147]],[[147.65,1.43790017],[147.66,22.2411],[147.67,20.5203751],[147.7,27.0824],[147.73,256.8]]]
["bitfinex","SOLUSD",1727839761616,[[147.4,5.6515595],[147.39,13.5689],[147.36,0.835995],[147.35,42.3499],[147.34,18.83923157]],[[147.45,5.4256],[147.48,13.5619],[147.49,16.1214],[147.5,27.1188],[147.77,270.99435506]]]
["bitfinex","SOLUSD",1727839779938,[[147.42,20.34941122],[147.4,0.2242595],[147.38,27.1391],[147.35,60.58318834],[131.88,18.03719008]],[[147.46,5.4252],[147.48,20.0],[147.49,22.6489],[147.51,13.5584],[147.53,21.33098945]]]
["bitfinex","SOLUSD",1727839853003,[[147.4,35.0225595],[147.36,11.96817222],[147.35,33.1596],[147.23,288.49314856],[147.22,19.62377609]],[[147.45,5.4256],[147.47,1.43790017],[147.48,16.6011],[147.49,13.5607],[147.51,6.3692]]]
["bitfinex","SOLUSD",1727839880231,[[147.55,13.554],[147.54,5.4222],[147.51,11.13217722],[147.43,35.11005493],[147.4,50.2242595]],[[147.58,5.4208],[147.62,1.43790017],[147.63,19.5632],[147.64,16.484],[147.66,9.47195502]]]
["bitfinex","SOLUSD",1727839944923,[[147.54,13.5551],[147.53,5.4225],[147.49,42.2483],[147.48,18.57778683],[147.43,27.1304]],[[147.58,5.4208],[147.6,1.43790017],[147.61,22.8177],[147.63,13.5477],[147.66,36.13867309]]]
["bitfinex","SOLUSD",1727839972116,[[147.62,5.4192],[147.6,37.326684],[147.58,11.13610389],[147.54,42.5792],[147.49,7.00095092]],[[147.67,6.1526],[147.69,16.3236],[147.72,13.5397],[147.73,6.66671807],[147.74,14.49577547]]]
["bitfinex","SOLUSD",1727840029961,[[147.65,1.35426389],[147.63,13.5473],[147.61,27.0979],[147.6,16.4622],[147.58,17.37451521]],[[147.73,13.5386],[147.74,20.0],[147.75,23.776884],[147.78,16.57137773],[147.82,71.695488]]]
["bitfinex","SOLUSD",1727840060883,[[147.73,6.76864007],[147.72,15.5971],[147.71,6.4541],[147.7,13.5409],[147.66,17.3574308]],[[147.77,5.4138],[147.81,13.5315],[147.82,6.5824],[147.84,54.30433382],[147.88,27.885795]]]
["bitfinex","SOLUSD",1727840137051,[[147.65,1.35435005],[147.64,5.4185],[147.63,13.547],[147.59,23.776884],[147.58,38.22911703]],[[147.69,5.4168],[147.71,22.8545],[147.73,13.5386],[147.76,14.26476088],[147.8,123.25741614]]]
["bitfinex","SOLUSD",1727840197998,[[147.55,5.4218],[147.54,15.1724],[147.53,20.1505],[147.49,27.1187],[147.48,18.54260248]],[[147.6,5.4201],[147.63,15.5888],[147.64,19.675],[147.68,20.0],[147.84,45.01094968]]]
["bitfinex","SOLUSD",1727840224209,[[147.57,5.421],[147.56,1.35509019],[147.55,28.6607],[147.53,50.889584],[147.52,6.0567]],[[147.62,5.4193],[147.64,16.4377],[147.65,6.6401],[147.67,57.20477773],[147.76,23.776884]]]
["bitfinex","SOLUSD",1727840247818,[[147.67,18.961],[147.65,15.4737],[147.64,6.6603],[147.61,7.4305054],[147.59,17.37389637]],[[147.71,5.416],[147.76,13.536],[147.77,6.6035],[147.79,16.2406],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727840326006,[[147.74,5.4149],[147.72,29.0462],[147.69,17.21828306],[147.67,1.17861085],[147.66,7.54969094]],[[147.78,5.4135],[147.82,15.7809],[147.83,13.5295],[147.84,6.3273],[147.85,66.48085174]]]
["bitfinex","SOLUSD",1727840417789,[[147.84,23.776884],[147.83,13.5285],[147.8,15.3674],[147.68,4.54322371],[147.67,33.4379005]],[[147.93,21.4647],[147.94,13.5196],[147.96,6.84507013],[147.99,27.0299],[148.96,96.3853]]]
["bitfinex","SOLUSD",1727840443423,[[147.86,18.9362],[147.85,15.2811],[147.83,6.6541],[147.8,11.11088306],[147.72,3.52672287]],[[147.9,5.4091],[147.93,15.3364],[147.94,13.5193],[147.97,6.0014],[148.03,93.57511614]]]
["bitfinex","SOLUSD",1727840525154,[[147.83,18.9404],[147.79,16.0074],[147.78,1.17804229],[147.77,59.47798793],[147.71,27.0788]],[[147.88,5.4098],[147.89,6.4167],[147.94,28.7886],[147.98,50.0],[147.99,27.0291]]]
["bitfinex","SOLUSD",1727840551089,[[147.91,18.9297],[147.89,23.776884],[147.85,17.31818282],[147.84,36.38287877],[147.82,15.5791]],[[147.95,5.4072],[147.97,6.1457],[147.98,15.4935],[147.99,13.5149],[148.02,27.860595]]]
["bitfinex","SOLUSD",1727840614356,[[147.81,5.4122],[147.8,13.5313],[147.78,27.0671],[147.75,35.52898463],[147.74,6.5859]],[[147.86,5.4106],[147.89,16.646],[147.9,19.629],[147.93,27.0403],[147.94,4.47911496]]]
["bitfinex","SOLUSD",1727840644863,[[147.87,14.87757024],[147.86,5.4104],[147.83,20.0],[147.82,50.835684],[147.81,15.8847]],[[147.91,5.4087],[147.92,6.3706],[147.93,16.2192],[147.96,13.5177],[148.04,303.279]]]
["bitfinex","SOLUSD",1727840714117,[[147.73,13.5381],[147.72,15.4787],[147.68,33.5606],[147.66,34.56831362],[147.55,7.07648162]],[[147.82,1.43790017],[147.83,22.6415],[147.84,23.776884],[147.87,21.50766345],[147.88,50.0]]]
["bitfinex","SOLUSD",1727840748050,[[147.78,13.5332],[147.77,5.4137],[147.75,15.8532],[147.72,38.17960578],[147.63,63.67100527]],[[147.81,5.4124],[147.85,1.43790017],[147.86,19.7811],[147.87,15.2032],[147.9,56.34721319]]]
["bitfinex","SOLUSD",1727840830838,[[147.66,15.3105],[147.65,6.3635],[147.61,27.0967],[147.59,27.12295],[147.57,10.61472243]],[[147.81,23.13980017],[147.86,73.776884],[147.87,41.60566085],[147.88,2.24859705],[147.91,368.10158464]]]
["bitfinex","SOLUSD",1727840852581,[[147.66,18.9621],[147.62,15.3105],[147.61,44.56200578],[147.54,106.96231124],[147.47,73.80756317]],[[147.7,5.4165],[147.71,1.43790017],[147.72,22.7178],[147.75,13.5368],[147.76,23.776884]]]
["bitfinex","SOLUSD",1727840944264,[[147.73,5.4152],[147.71,13.5394],[147.69,54.56950578],[147.59,33.8884],[147.58,36.61582731]],[[147.77,6.85190017],[147.82,19.9731],[147.84,27.0568],[147.85,15.0056],[147.87,50.0]]]
["bitfinex","SOLUSD",1727840976294,[[147.69,1.0],[147.67,6.77163252],[147.66,29.0433],[147.65,6.4505],[147.63,11.10180578]],[[147.71,5.4161],[147.73,20.0],[147.74,13.5376],[147.75,15.7974],[147.76,34.01477092]]]
["bitfinex","SOLUSD",1727841046571,[[147.61,18.9679],[147.59,42.9994],[147.58,11.10180578],[147.56,27.1074],[132.02,41.50046382]],[[147.66,5.4179],[147.69,13.5424],[147.7,20.0],[147.71,23.776884],[147.74,77.0761]]]
["bitfinex","SOLUSD",1727841077862,[[147.61,6.77422716],[147.59,13.5506],[147.57,17.21150578],[147.55,16.4462],[147.47,2.0]],[[147.65,5.4182],[147.67,20.0],[147.68,16.5872],[147.7,13.5416],[147.81,27.15509]]]
["bitfinex","SOLUSD",1727841183463,[[147.6,1.35485754],[147.59,5.4203],[147.58,13.5516],[147.56,16.2482],[147.55,17.34800578]],[[147.63,5.4189],[147.67,20.0],[147.68,36.3199],[147.73,55.57707838],[147.83,14.14056708]]]
["bitfinex","SOLUSD",1727841235387,[[147.55,5.4218],[147.54,13.5552],[147.53,11.10180578],[147.52,16.5897],[147.51,0.835995]],[[147.6,27.5565],[147.65,13.5459],[147.66,36.49555926],[147.68,50.0],[149.55,55.00074086]]]
["bitfinex","SOLUSD",1727841257119,[[147.51,0.835995],[147.48,18.9849],[147.45,11.10180578],[147.44,43.719],[147.32,33.88495057]],[[147.53,5.4227],[147.55,20.0],[147.56,23.776884],[147.57,6.619],[180.53,0.35642]]]
["bitfinex","SOLUSD",1727841345587,[[147.49,5.4239],[147.47,13.562],[147.45,26.56310578],[147.44,6.0416],[147.41,1.17717772]],[[147.53,5.4227],[147.56,1.43790017],[147.57,20.0],[147.58,35.4036],[147.59,36.47903259]]]
["bitfinex","SOLUSD",1727841376002,[[147.5,5.4237],[147.49,13.5596],[147.46,27.1256],[147.45,26.56310578],[147.41,15.63407344]],[[147.54,5.4223],[147.57,16.4295],[147.59,40.6535],[147.63,77.0963],[147.64,46.19341614]]]
["bitfinex","SOLUSD",1727841476163,[[147.57,5.421],[147.55,20.0743],[147.53,16.2066],[147.52,9.89654381],[147.5,58.17424702]],[[147.6,20.0],[147.61,5.4197],[147.64,13.5468],[147.65,9.37673259],[147.78,353.18735124]]]
["bitfinex","SOLUSD",1727841494089,[[147.54,15.269],[147.53,11.9425],[147.52,4.27784753],[147.51,13.558],[147.48,9.89654381]],[[147.57,5.4214],[147.59,1.43790017],[147.61,13.5497],[147.62,20.0],[147.63,15.57963259]]]
["bitfinex","SOLUSD",1727841573654,[[147.57,5.421],[147.55,13.5544],[147.53,6.482],[147.52,9.89654381],[147.51,39.841984]],[[147.6,20.0],[147.61,5.4197],[147.65,13.546],[147.66,15.4976],[147.88,0.835995]]]
["bitfinex","SOLUSD",1727841602576,[[147.42,5.4266],[147.4,13.5682],[147.39,0.886573],[147.38,17.41421262],[147.37,43.16894381]],[[147.46,5.4252],[147.48,20.0],[147.49,6.5462],[147.5,1.43790017],[147.51,13.559]]]
["bitfinex","SOLUSD",1727841737262,[[147.4,5.4271],[147.38,13.57],[147.36,15.1744],[147.34,43.13014381],[147.31,27.1518]],[[147.44,22.4101],[147.45,5.4256],[147.48,23.25836602],[147.5,27.1192],[147.52,253.6]]]
["bitfinex","SOLUSD",1727841797215,[[147.3,13.9053644],[147.28,9.89654381],[147.27,33.6955],[147.26,14.45929062],[147.25,1.18220723]],[[147.39,20.0],[147.4,22.8582],[147.41,13.5677],[147.44,27.1314],[147.45,67.63089892]]]
["bitfinex","SOLUSD",1727841906004,[[147.38,15.5458],[147.37,5.4285],[147.36,13.5713],[147.33,37.04534381],[147.31,30.392784]],[[147.42,5.4267],[147.46,13.5632],[147.47,21.2986],[147.5,27.1203],[147.51,20.1245933]]]
["bitfinex","SOLUSD",1727841943227,[[147.27,11.6876],[147.26,29.7804],[147.23,9.89654381],[147.16,102.73998888],[147.13,23.93520843]],[[147.31,5.4307],[147.36,20.0],[147.37,19.6332],[147.39,34.13449756],[147.42,43.5837]]]
["bitfinex","SOLUSD",1727842037295,[[147.16,19.0262],[147.14,22.3261],[147.13,9.89654381],[147.11,6.3920595],[147.03,71.94086948]],[[147.2,5.4348],[147.24,35.878],[147.25,23.776884],[147.26,13.5817],[147.27,6.1054]]]
["bitfinex","SOLUSD",1727842063594,[[147.1,15.2895],[147.09,5.7789395],[147.08,13.5977],[147.06,9.89654381],[147.04,27.2026]],[[147.14,5.4371],[147.19,23.776884],[147.2,35.5708],[147.24,41.96138109],[147.3,292.3339433]]]
["bitfinex","SOLUSD",1727842159364,[[147.09,5.7789395],[147.07,27.1967],[147.01,16.8758644],[147.0,27.2101],[146.99,6.2029]],[[147.14,5.4373],[147.17,20.0],[147.18,23.776884],[147.19,20.0],[147.2,14.27706408]]]
["bitfinex","SOLUSD",1727842249243,[[147.18,16.3866],[147.16,30.291884],[147.15,27.1826],[143.75,1.3929634],[132.02,41.50046382]],[[147.28,15.88784926],[147.29,29.5453],[147.33,44.93006174],[147.35,77.1466],[147.38,372.90996587]]]
["bitfinex","SOLUSD",1727842273333,[[147.25,15.312],[147.24,6.6357],[147.19,13.5876],[147.16,15.55080888],[147.15,27.1829]],[[147.34,24.38885778],[147.35,50.0],[147.37,22.49694597],[147.38,52.01542988],[147.41,6.07361241]]]
["bitfinex","SOLUSD",1727842292271,[[147.34,22.3544],[147.32,19.0053],[147.3,23.776884],[147.28,42.68340641],[146.95,90.49033405]],[[147.43,20.0],[147.44,8.48212149],[147.45,50.0],[147.46,41.39592362],[147.47,44.93006174]]]
["bitfinex","SOLUSD",1727842354205,[[147.29,5.4313],[147.28,13.579],[147.27,6.5632],[147.21,1.17971092],[147.14,18.52775008]],[[147.33,5.4299],[147.39,13.5699],[147.4,53.56849685],[147.41,50.0],[147.43,6.3996]]]
["bitfinex","SOLUSD",1727842483428,[[147.35,5.4292],[147.34,29.6146],[147.32,6.643],[147.3,9.92761713],[147.29,27.1556]],[[147.39,5.428],[147.42,20.0],[147.43,29.5179],[147.44,6.1929],[147.45,19.44565746]]]
["bitfinex","SOLUSD",1727842506849,[[147.3,20.891],[147.28,46.9403],[147.25,7.26096399],[147.19,9.75809091],[147.11,20.0]],[[147.34,5.4297],[147.36,23.776884],[147.39,13.5697],[147.4,15.68628042],[147.42,20.0]]]
["bitfinex","SOLUSD",1727842614479,[[147.19,1.35849972],[147.17,13.5891],[147.16,29.92761713],[147.15,16.4693],[147.14,33.4505]],[[147.24,23.776884],[147.28,20.0],[147.29,28.42468112],[147.31,9.64948042],[147.33,77.1511]]]
["bitfinex","SOLUSD",1727842659010,[[147.2,5.4345],[147.18,9.92761713],[147.17,1.35868759],[147.16,16.5974],[147.14,33.6477]],[[147.25,5.4332],[147.27,13.5811],[147.31,1.18351051],[147.34,27.1489],[147.35,321.68786174]]]
["bitfinex","SOLUSD",1727842741256,[[147.28,5.4317],[147.27,13.5801],[147.26,9.92761713],[147.25,16.4655],[147.22,33.7246]],[[147.32,5.4306],[147.36,15.7152],[147.37,13.5718],[147.38,40.32221716],[147.4,15.05634846]]]
["bitfinex","SOLUSD",1727842777397,[[147.19,16.5593],[147.18,40.7656],[147.15,14.47859806],[147.1,48.07722928],[147.08,273.6585]],[[147.23,5.4337],[147.28,13.58],[147.29,6.1726],[147.31,15.0585],[147.32,50.930184]]]
["bitfinex","SOLUSD",1727842894886,[[147.24,5.4332],[147.22,38.97181713],[147.2,6.2578],[147.18,7.29600674],[147.12,30.20185385]],[[147.28,4.9318],[147.32,23.776884],[147.33,30.0885],[147.35,6.1374],[147.36,19.34955697]]]
["bitfinex","SOLUSD",1727842922494,[[147.2,5.4345],[147.19,29.8591],[147.18,16.59091713],[147.17,27.1776],[147.15,7.46483507]],[[147.25,5.433],[147.29,13.579],[147.3,29.895084],[147.32,15.5163],[147.33,27.1501]]]
["bitfinex","SOLUSD",1727842994850,[[147.05,28.96771713],[147.03,6.299],[147.02,27.2068],[146.99,7.59706073],[132.0,22.37204405]],[[147.1,5.4387],[147.15,29.0645],[147.16,6.0329],[147.17,27.1796],[147.18,8.15066903]]]
["bitfinex","SOLUSD",1727843018360,[[147.02,1.36012228],[147.01,19.0455],[147.0,16.6393],[146.99,16.31101713],[146.95,16.76165454]],[[147.06,5.44],[147.09,23.776884],[147.1,35.9281],[147.12,20.0],[147.13,27.1869]]]
["bitfinex","SOLUSD",1727843109050,[[147.03,16.3121],[147.02,19.0441],[146.99,6.4385],[146.92,9.79239041],[146.9,28.57513212]],[[147.07,5.4397],[147.12,13.5949],[147.15,16.4515],[147.16,6.3047],[147.17,34.22729175]]]
["bitfinex","SOLUSD",1727843142973,[[147.02,19.0444],[147.01,6.2493],[147.0,24.94321713],[146.98,27.2143],[146.9,28.73678627]],[[147.07,5.4396],[147.1,13.5965],[147.12,23.776884],[147.13,33.2137],[147.18,44.93006174]]]
["bitfinex","SOLUSD",1727843252835,[[147.1,19.0338],[147.08,15.8792],[147.06,27.1991],[147.05,7.22713505],[146.97,118.63316415]],[[147.15,5.4366],[147.16,6.6278],[147.18,16.3575],[147.19,13.5881],[147.2,20.0]]]
["bitfinex","SOLUSD",1727843302372,[[147.11,19.0328],[147.08,25.80681713],[147.04,1.18246922],[147.03,14.90698924],[147.0,24.00854434]],[[147.15,5.4366],[147.18,16.3575],[147.19,13.588],[147.2,6.4764],[147.23,46.92612111]]]
["bitfinex","SOLUSD",1727843401002,[[147.4,18.9953],[147.37,15.94081713],[147.36,42.3476],[147.35,7.33391985],[147.29,69.90499093]],[[147.45,5.4256],[147.46,0.8402395],[147.47,6.204],[147.48,30.1156],[147.51,7.09044287]]]
["bitfinex","SOLUSD",1727843490349,[[147.12,13.5939],[147.11,5.4378],[147.09,15.6965],[147.07,16.34051713],[147.06,7.32467819]],[[147.16,5.4362],[147.21,22.1081],[147.22,13.5856],[147.24,50.943584],[147.25,20.0]]]
["bitfinex","SOLUSD",1727843522669,[[147.27,5.432],[147.25,13.5818],[147.24,9.92761713],[147.21,43.0449],[147.12,85.99678041]],[[147.32,5.4304],[147.37,35.1647],[147.4,6.81],[147.43,44.93006174],[147.44,71.62052301]]]
["bitfinex","SOLUSD",1727843615589,[[147.08,19.0366],[147.06,20.0],[147.05,26.53661713],[147.0,34.73856808],[146.94,72.27003948]],[[147.13,5.4374],[147.18,13.5892],[147.19,6.5516],[147.2,16.1377],[147.23,50.0]]]
["bitfinex","SOLUSD",1727843659433,[[146.99,5.4424],[146.98,28.6792],[146.96,33.3666],[146.95,9.92761713],[146.94,0.9665523]],[[147.08,60.016584],[147.09,13.5975],[147.11,6.2661],[147.14,84.28984404],[147.17,265.15100113]]]
["bitfinex","SOLUSD",1727843747585,[[147.05,6.79988843],[147.04,13.6015],[147.02,9.92761713],[147.01,16.2429],[147.0,33.8368]],[[147.12,23.776884],[147.13,13.5939],[147.15,21.4883],[147.16,20.0],[147.27,7.01776679]]]
["bitfinex","SOLUSD",1727843769008,[[147.01,5.4417],[146.99,38.82261713],[146.97,6.4356],[146.96,27.2176],[146.94,15.10351064]],[[147.06,5.44],[147.09,13.5976],[147.1,42.8224],[147.13,7.10473931],[147.17,94.93006174]]]
["bitfinex","SOLUSD",1727843844763,[[147.13,5.4373],[147.12,13.5938],[147.1,9.92761713],[147.09,15.1585],[147.07,6.0894]],[[147.17,5.4359],[147.21,16.1876],[147.22,20.1193],[147.25,6.69378521],[147.27,27.1622]]]
["bitfinex","SOLUSD",1727843861769,[[147.2,16.0171],[147.19,25.3416],[147.14,27.1837],[147.08,50.0],[147.06,29.1979]],[[147.24,5.4335],[147.28,33.5799],[147.3,23.776884],[147.31,27.1543],[147.32,22.545]]]
["bitfinex","SOLUSD",1727843980492,[[147.16,20.4464],[147.15,13.591],[147.13,33.4387],[147.1,27.1921]],[[147.25,13.5826],[147.26,23.776884],[147.27,16.1558],[147.28,6.1246]]]
["bitfinex","SOLUSD",1727844015801,[[147.11,5.438],[147.09,13.5966],[147.05,23.776884],[147.04,42.9078],[147.01,6.4579]],[[147.15,5.4366],[147.16,6.6635],[147.17,16.3695],[147.19,13.5882],[147.22,13.80359917]]]
["bitfinex","SOLUSD",1727844107064,[[147.12,40.7132],[147.03,1.18343932],[147.01,259.62112286],[147.0,50.0],[146.98,30.78257701]],[[147.27,6.406],[147.28,15.6891],[147.3,33.84988521],[147.38,20.44]]]
["bitfinex","SOLUSD",1727844155522,[[147.11,19.0325],[147.09,20.0],[147.08,50.3407],[147.05,27.2006],[147.0,34.36967194]],[[147.15,5.4366],[147.2,13.5873],[147.21,15.9553],[147.22,6.0139],[147.23,35.65116821]]]
["bitfinex","SOLUSD",1727844262487,[[147.18,13.5878],[147.17,5.4358],[147.15,27.1823],[147.13,20.0],[147.12,15.4923]],[[147.22,5.4343],[147.25,22.426],[147.27,13.5809],[147.3,26.44886951],[147.33,301.93006174]]]
["bitfinex","SOLUSD",1727844301223,[[147.1,19.0337],[147.08,27.1958],[147.05,7.40770657],[147.04,25.24588669],[147.03,6.0106]],[[147.15,5.4369],[147.16,6.271],[147.19,23.776884],[147.2,29.1698],[147.24,27.1666]]]
["bitfinex","SOLUSD",1727844414486,[[147.0,5.4421],[146.99,13.6058],[146.97,9.95792025],[146.96,44.33720782],[146.93,41.12710069]],[[147.05,5.4406],[147.06,15.9276],[147.08,6.6318],[147.1,13.5966],[147.14,34.2968882]]]
["bitfinex","SOLUSD",1727844496457,[[146.94,0.9665523],[146.9,0.3255775],[146.87,19.0638],[146.85,2.54726906],[146.84,15.0166]],[[146.95,29.220884],[146.97,22.2376],[146.99,13.6064],[147.04,97.6442],[147.05,7.10859508]]]
["bitfinex","SOLUSD",1727844524809,[[146.9,0.3255775],[146.88,13.6162],[146.87,5.4468],[146.84,42.2553],[146.83,9.95792025]],[[146.91,5.4455],[146.95,7.09749215],[146.96,23.776884],[146.97,35.8464],[147.04,122.13426174]]]
["bitfinex","SOLUSD",1727844555123,[[146.9,5.4457],[146.89,13.6152],[146.87,9.95792025],[146.86,15.4597],[146.84,6.0389]],[[146.94,5.4444],[146.96,21.8987],[146.98,13.6076],[146.99,7.10008215],[147.03,27.2059]]]
["bitfinex","SOLUSD",1727844665437,[[146.86,5.4473],[146.85,13.6188],[146.83,25.38522025],[146.82,6.1],[146.7,61.34688118]],[[146.9,5.446],[146.95,22.46096423],[146.96,44.022084],[146.99,27.2134],[147.93,51.165817]]]
["bitfinex","SOLUSD",1727844737649,[[147.07,6.79914784],[147.05,13.6004],[147.04,23.776884],[147.03,9.95792025],[147.02,42.206]],[[147.12,5.4377],[147.15,6.2559],[147.16,23.67173246],[147.17,13.5902],[147.18,27.1786]]]
["bitfinex","SOLUSD",1727844764346,[[147.08,19.0367],[147.06,9.95977704],[147.04,21.3812],[147.01,27.2088],[146.86,7.1150054]],[[147.12,5.4377],[147.16,15.9359],[147.17,27.32711956],[147.22,32.75550153],[147.23,7.76272256]]]
["bitfinex","SOLUSD",1727844894453,[[147.14,15.9213],[147.13,5.4373],[147.12,13.594],[147.09,16.60377704],[147.0,86.98400489]],[[147.17,5.4359],[147.21,44.47647594],[147.22,33.6801],[147.26,48.72892367],[147.28,20.48]]]
["bitfinex","SOLUSD",1727844922083,[[147.22,15.7604],[147.21,5.4342],[147.2,13.5865],[147.19,9.95977704],[147.17,6.1856]],[[147.26,5.4326],[147.3,13.578],[147.31,7.2144395],[147.32,23.36109016],[147.33,33.45382367]]]
["bitfinex","SOLUSD",1727844996757,[[146.96,5.4436],[146.92,1.36081484],[146.91,42.9498],[146.9,15.57439437],[146.89,6.2671]],[[147.0,5.4422],[147.05,54.20309713],[147.07,15.8993],[147.09,27.1945],[147.1,44.93006174]]]
["bitfinex","SOLUSD",1727845032290,[[146.96,14.96935143],[146.94,31.44058667],[146.93,27.2233],[146.92,6.4528],[146.91,20.0]],[[147.02,5.4414],[147.03,7.08822127],[147.07,19.6689],[147.13,72.11776174],[147.14,71.64504026]]]
["bitfinex","SOLUSD",1727845120257,[[146.84,21.1985],[146.82,23.59440836],[146.8,7.3136395],[146.79,7.37208929],[146.72,59.28521681]],[[146.89,5.4463],[146.92,13.6131],[146.93,23.776884],[146.94,7.09029136],[146.95,33.8714]]]
["bitfinex","SOLUSD",1727845138152,[[146.86,5.4473],[146.85,39.50530836],[146.81,23.776884],[146.8,34.5613395],[146.74,17.92907283]],[[146.91,5.4456],[146.94,23.776884],[146.95,36.02880431],[146.97,13.02462887],[147.93,255.89192566]]]
["bitfinex","SOLUSD",1727845229936,[[146.96,19.052],[146.93,26.18030836],[146.88,7.57478981],[146.86,28.41939159],[146.83,50.0]],[[147.0,5.4421],[147.05,42.30506327],[147.06,8.34207217],[147.11,6.73472887],[147.12,1.18499732]]]
["bitfinex","SOLUSD",1727845253463,[[147.01,6.80196656],[147.0,23.57770836],[146.99,6.3242],[146.98,16.2824],[146.97,27.2164]],[[147.05,5.4404],[147.08,13.5986],[147.13,48.9158],[147.16,8.34207217],[147.4,28.33093785]]]
["bitfinex","SOLUSD",1727845331350,[[147.03,5.4409],[147.02,13.6033],[147.0,1.36014858],[146.99,9.96402678],[146.97,27.2147]],[[147.06,15.2551],[147.07,5.4397],[147.08,6.0837],[147.09,13.5975],[147.1,23.776884]]]
["bitfinex","SOLUSD",1727845355249,[[146.86,5.4473],[146.85,13.6188],[146.84,9.96402678],[146.8,17.82133031],[146.79,6.5065]],[[146.91,5.4456],[146.94,21.624],[146.97,13.6087],[146.98,23.776884],[146.99,27.2128]]]
["bitfinex","SOLUSD",1727845437111,[[147.01,5.4416],[146.99,23.5971212],[146.97,42.6226],[146.87,82.8684975],[146.82,266.68386198]],[[147.05,5.4403],[147.08,23.776884],[147.09,22.5638],[147.1,13.5967],[147.11,13.84579098]]]
["bitfinex","SOLUSD",1727845460421,[[147.1,5.4384],[147.08,23.5887212],[147.07,1.35970727],[147.04,22.5026],[147.03,27.2047]],[[147.14,5.437],[147.17,22.7349185],[147.18,20.70301641],[147.21,3.24],[147.22,284.1713]]]
["bitfinex","SOLUSD",1727845554776,[[147.16,25.4362],[147.15,9.9911212],[147.14,13.592],[147.12,15.8321],[147.1,47.58215071]],[[147.17,0.0436185],[147.25,6.0437],[147.26,13.5818],[147.27,15.6021],[147.36,329.07556174]]]
["bitfinex","SOLUSD",1727845665095,[[147.24,19.0159],[147.19,16.2041],[147.18,8.94128487],[147.17,6.2216],[147.11,50.0]],[[147.3,15.4711],[147.32,0.8330965],[147.33,6.5315],[147.34,13.5743],[147.36,33.9571]]]
["bitfinex","SOLUSD",1727845705132,[[147.28,5.4318],[147.26,13.5809],[147.24,27.1664],[147.22,1.18265769],[146.2,50.0]],[[147.32,7.3905965],[147.33,21.55],[147.35,13.5733],[147.36,6.811],[147.37,6.71264884]]]
["bitfinex","SOLUSD",1727845780394,[[147.28,5.4318],[147.27,13.5802],[147.26,15.3411],[147.22,41.83647329],[147.16,3.24]],[[147.32,5.4304],[147.36,13.5731],[147.38,23.776884],[147.39,29.2362575],[147.43,65.35006174]]]
["bitfinex","SOLUSD",1727845811601,[[147.33,5.4299],[147.32,19.7822],[147.31,16.1621],[147.22,58.05764256],[147.2,19.55923691]],[[147.37,5.4286],[147.41,13.5679],[147.44,33.47070439],[147.45,272.44624264],[147.47,0.8330965]]]
["bitfinex","SOLUSD",1727845891851,[[147.31,1.35764406],[147.27,20.0],[147.26,27.1623],[147.25,14.55985709],[147.22,36.25073175]],[[147.38,6.2328],[147.4,30.0966],[147.44,6.34070439],[147.45,27.1279],[147.49,334.122]]]
["bitfinex","SOLUSD",1727845925188,[[147.27,34.9211],[147.25,6.4544],[147.22,34.45298932],[147.15,1.02017228],[147.14,3.55401609]],[[147.31,5.4307],[147.34,23.776884],[147.35,13.5736],[147.39,27.1406],[147.41,6.0158]]]
["bitfinex","SOLUSD",1727845998570,[[147.16,19.0263],[147.15,6.608],[147.14,43.7762],[147.1,8.10545709],[147.05,3.24]],[[147.21,5.4345],[147.24,23.776884],[147.25,13.583],[147.28,33.5708],[147.29,15.4234]]]
["bitfinex","SOLUSD",1727846026579,[[147.14,13.592],[147.13,1.35912654],[147.12,15.6034],[147.09,27.1936],[147.08,20.0]],[[147.2,23.776884],[147.21,6.4113],[147.22,15.4234],[147.23,13.5846],[147.28,72.08956174]]]
["bitfinex","SOLUSD",1727846106057,[[147.08,5.439],[147.07,1.3596611],[147.06,13.5995],[147.05,9.94915156],[147.04,16.4158]],[[147.13,27.3984],[147.15,13.5921],[147.17,7.05508496],[147.18,27.1776],[147.22,27.1717]]]
["bitfinex","SOLUSD",1727846135866,[[147.08,13.5974],[147.06,5.4396],[147.04,9.94915156],[147.03,27.2037],[147.01,7.29572052]],[[147.14,23.776884],[147.15,6.4717],[147.16,16.5667],[147.17,13.5903],[147.19,33.59850426]]]
["bitfinex","SOLUSD",1727846233636,[[146.95,0.8330965],[146.92,5.445],[146.91,23.56245156],[146.9,15.1012],[146.88,6.0303]],[[146.96,5.4436],[147.02,42.55526285],[147.03,27.2054],[147.05,23.776884],[147.06,50.0]]]
["bitfinex","SOLUSD",1727846267671,[[147.16,15.38535156],[147.15,16.5683],[147.14,13.5919],[147.12,6.0808],[146.92,3.56610189]],[[147.21,5.4344],[147.25,36.142],[147.26,22.40192658],[147.31,301.93006174],[147.32,50.0]]]
["bitfinex","SOLUSD",1727846341999,[[147.24,5.4332],[147.23,1.35819926],[147.22,23.53375156],[147.21,22.2974],[147.16,27.1797]],[[147.31,22.7983],[147.32,26.1395422],[147.33,13.5755],[147.37,27.1437],[147.39,257.0]]]
["bitfinex","SOLUSD",1727846367936,[[147.2,5.4346],[147.19,13.5875],[147.18,9.94915156],[147.15,16.0177],[147.05,44.39706788]],[[147.24,5.4333],[147.27,13.5811],[147.29,7.09060146],[147.3,29.06398217],[147.34,77.1498]]]
["bitfinex","SOLUSD",1727846477529,[[147.03,13.6019],[147.02,6.61],[147.01,16.0998],[147.0,37.15975156],[146.97,7.4566998]],[[147.07,23.776884],[147.08,5.4392],[147.09,23.776884],[147.11,13.5954],[147.12,7.11387142]]]
["bitfinex","SOLUSD",1727846551293,[[146.86,0.0615287],[146.84,19.0677],[146.83,16.1445],[146.82,27.2429],[146.8,6.9533965]],[[146.89,5.4463],[146.93,16.058],[146.94,23.776884],[146.95,13.6107],[146.96,53.5275]]]
["bitfinex","SOLUSD",1727846579399,[[146.86,0.0615287],[146.82,13.6216],[146.81,6.2326],[146.79,25.86439859],[146.68,8.817]],[[146.87,23.776884],[146.88,5.4466],[146.91,13.6141],[146.93,33.95381818],[146.99,44.93006174]]]
["bitfinex","SOLUSD",1727846615019,[[146.89,13.6152],[146.88,21.9221],[146.87,9.99479859],[146.85,27.2384],[146.73,3.55805473]],[[146.93,29.221884],[146.98,23.58329728],[146.99,34.32797722],[147.0,16.0587],[147.07,46.93006174]]]
["bitfinex","SOLUSD",1727846703909,[[146.92,5.4451],[146.9,13.614],[146.89,16.5888],[146.87,6.0812],[146.86,0.0615287]],[[146.96,5.4437],[146.97,22.4169],[146.99,9.97569728],[147.0,13.6059],[147.01,34.31545736]]]
["bitfinex","SOLUSD",1727846775153,[[146.66,0.8330965],[146.63,5.4558],[146.62,13.6402],[146.59,43.5053],[146.49,22.46]],[[146.67,23.776884],[146.69,5.454],[146.71,15.612],[146.72,7.07370157],[146.73,13.6309]]]
["bitfinex","SOLUSD",1727846794376,[[146.59,16.2189],[146.57,5.458],[146.56,10.24400531],[146.55,20.0896]],[[146.67,49.231284],[146.68,6.094],[146.69,15.0872],[146.7,63.6337],[146.71,3.1411062]]]
["bitfinex","SOLUSD",1727846877536,[[146.61,16.53012731],[146.6,16.6458],[146.57,27.2888],[146.56,0.219678],[132.43,38.32792208]],[[146.69,23.776884],[146.7,20.0],[146.71,7.06753455],[146.78,303.11795972],[146.83,16.55049547]]]
["bitfinex","SOLUSD",1727846907547,[[146.57,13.6449],[146.56,5.677778],[146.55,10.02432731],[146.53,43.7692],[146.47,7.57653287]],[[146.61,23.776884],[146.64,6.4305],[146.66,36.81230518],[146.72,44.93006174],[146.93,89.71364311]]]
["bitfinex","SOLUSD",1727847007692,[[146.67,19.0901],[146.65,26.42612731],[146.62,27.28],[146.54,124.13340355],[146.51,68.02654023]],[[146.71,5.4529],[146.74,23.776884],[146.75,15.8128],[146.76,19.7067],[146.77,20.69990169]]]
["bitfinex","SOLUSD",1727847041021,[[146.64,19.144],[146.63,10.02432731],[146.61,15.507],[146.59,27.2851],[146.51,0.8330965]],[[146.68,5.4541],[146.7,23.776884],[146.71,20.0],[146.72,22.68219255],[146.73,13.631]]]
["bitfinex","SOLUSD",1727847133805,[[146.7,20.5016],[146.69,20.1795],[146.68,10.02432731],[146.63,34.55554683],[146.59,27.2852]],[[146.8,13.6247],[146.81,35.5409],[146.82,30.30585861],[146.84,58.65663503]]]
["bitfinex","SOLUSD",1727847161105,[[146.71,5.4528],[146.69,10.02432731],[146.68,16.1619],[146.66,6.248],[146.64,27.3261]],[[146.75,5.4515],[146.77,7.13629845],[146.8,16.356],[146.81,285.43496001],[146.85,77.2398]]]
["bitfinex","SOLUSD",1727847251374,[[146.66,26.48222731],[146.64,19.8191],[146.56,8.21277868],[146.51,0.8330965],[146.5,22.49]],[[146.69,5.4537],[146.73,20.0],[146.74,36.2803],[146.77,34.39140463],[146.78,8.45608969]]]
["bitfinex","SOLUSD",1727847290405,[[146.67,10.02432731],[146.62,16.4523],[146.61,33.3903],[146.58,6.88674704],[146.36,29.07878521]],[[146.71,23.776884],[146.8,50.0],[146.85,6.831],[146.9,403.73025469],[147.03,53.71859655]]]
["bitfinex","SOLUSD",1727847368106,[[146.76,5.451],[146.75,13.6282],[146.73,22.8085],[146.69,34.73966252],[146.68,7.72145302]],[[146.8,5.4495],[146.83,13.6215],[146.84,45.979784],[146.87,7.12354968],[146.91,59.90185454]]]
["bitfinex","SOLUSD",1727847390213,[[146.73,5.4521],[146.71,13.6319],[146.68,27.2697],[146.67,43.776884],[146.66,6.0873]],[[146.77,5.4507],[146.81,35.777],[146.87,50.0],[146.89,44.93006174],[146.92,27.2265]]]
["bitfinex","SOLUSD",1727847472852,[[146.83,15.45593373],[146.82,29.1879],[146.8,27.2476],[146.77,6.0805],[146.76,34.62685371]],[[146.87,5.447],[146.9,23.776884],[146.91,13.6143],[146.92,15.8065],[146.93,13.36940717]]]
["bitfinex","SOLUSD",1727847515024,[[146.7,14.99593924],[146.69,10.00753373],[146.67,24.15999746],[146.65,27.2752],[146.63,13.35858364]],[[146.75,15.3643],[146.76,6.5741],[146.78,13.6263],[146.8,7.13251003],[146.83,27.2434]]]
["bitfinex","SOLUSD",1727847624948,[[146.74,15.45923373],[146.73,13.6302],[146.72,1.36288848],[146.69,15.2816],[146.67,27.2704]],[[146.79,27.3027],[146.83,13.6217],[146.89,96.11704959],[146.9,257.0],[146.94,43.58099967]]]
["bitfinex","SOLUSD",1727847734460,[[146.86,5.4471],[146.85,10.00753373],[146.84,13.6195],[146.82,6.4144],[146.81,27.2457]],[[146.9,5.4458],[146.92,23.776884],[146.93,35.46659508],[146.94,13.6115],[146.95,7.85529291]]]
["bitfinex","SOLUSD",1727847772776,[[146.9,6.80702841],[146.89,10.00753373],[146.87,13.6171],[146.85,15.9635],[146.84,33.2562]],[[146.94,5.4445],[146.97,13.6087],[146.99,27.2142],[147.01,22.28265954],[147.02,27.208]]]
["bitfinex","SOLUSD",1727847884871,[[146.88,10.00753373],[146.87,20.9298],[146.86,13.6179],[146.85,6.3175],[146.73,15.67419646]],[[146.92,5.4452],[146.96,30.2263],[146.97,35.07269291],[146.98,6.24445954],[146.99,6.006]]]
["bitfinex","SOLUSD",1727847922313,[[146.77,6.06466682],[146.76,23.63443373],[146.75,15.3378],[146.73,6.2109],[146.68,8.55881229]],[[146.86,39.065284],[146.87,13.6178],[146.88,12.86225954],[146.89,34.34858942],[146.97,286.2174]]]
["bitfinex","SOLUSD",1727848021074,[[146.92,1.36098272],[146.91,29.222284],[146.9,23.62173373],[146.87,49.5723],[146.84,7.25677961]],[[146.96,5.4437],[147.0,16.3734],[147.01,19.8258],[147.02,34.31877212],[147.06,48.17006174]]]
["bitfinex","SOLUSD",1727848045426,[[146.78,16.17543092],[146.77,10.62160055],[146.75,16.4773],[146.74,6.0167],[146.62,636.01862584]],[[146.82,5.4488],[146.87,13.618],[146.9,6.5764],[146.91,27.2293],[146.92,16.3156]]]
["bitfinex","SOLUSD",1727848137474,[[146.9,15.45323373],[146.89,13.6153],[146.88,23.776884],[146.87,15.2724],[146.85,6.572]],[[146.94,5.4445],[146.99,57.4819],[147.0,6.24445954],[147.01,6.3836],[147.09,3.24]]]
["bitfinex","SOLUSD",1727848157709,[[146.84,35.65453373],[146.83,16.3603],[146.77,0.61406682],[146.72,46.25857561],[145.76,9.37040024]],[[146.89,5.4463],[146.94,29.5758],[146.96,40.68060647],[146.99,6.24445954],[147.0,79.45650667]]]
["bitfinex","SOLUSD",1727848228481,[[146.71,1.36308175],[146.69,23.776884],[146.68,13.6343],[146.67,15.65933705],[146.66,15.1727]],[[146.75,5.4517],[146.77,6.0077],[146.79,15.413],[146.85,28.41929182],[146.86,358.76006174]]]
["bitfinex","SOLUSD",1727848278802,[[146.81,15.45689082],[146.8,13.6236],[146.78,16.2504],[146.77,27.2535],[146.74,15.19244544]],[[146.85,5.4478],[146.89,15.1437],[146.9,6.2721],[146.91,13.6143],[146.97,51.17668549]]]
["bitfinex","SOLUSD",1727848378469,[[146.62,5.4561],[146.6,13.6421],[146.59,10.0163879],[146.57,7.43703989],[146.56,43.879378]],[[146.7,22.6938],[146.71,13.6329],[146.72,27.2628],[146.74,65.06130713],[146.96,21.29176843]]]
["bitfinex","SOLUSD",1727848401592,[[146.61,5.4566],[146.58,23.6602879],[146.57,45.844784],[146.56,27.511478],[146.52,27.2995]],[[146.66,5.4548],[146.7,42.43389567],[146.72,27.2632],[146.74,101.76506174],[146.76,43.9689648]]]
["bitfinex","SOLUSD",1727848502873,[[146.6,5.4569],[146.58,35.15764227],[146.57,13.645],[146.56,0.219678],[146.55,15.145]],[[146.64,5.4556],[146.65,15.9055],[146.67,6.0187],[146.68,13.6354],[146.69,45.02574174]]]
["bitfinex","SOLUSD",1727848519809,[[146.7,23.776884],[146.68,10.0163879],[146.67,13.6356],[146.65,15.145],[145.58,1.163374]],[[146.73,5.4522],[146.74,20.0],[146.75,6.0187],[146.76,16.1311],[146.77,14.24582626]]]
["bitfinex","SOLUSD",1727848614780,[[146.75,29.228184],[146.74,23.6453879],[146.73,15.5733],[146.71,33.5413],[146.63,12.54988646]],[[146.79,5.45],[146.81,6.5227],[146.82,16.6433],[146.86,17.77041783],[147.82,152.76003221]]]
["bitfinex","SOLUSD",1727848722056,[[146.9,33.7932719],[146.89,19.0613],[146.77,122.67419412],[146.74,51.0230873],[146.71,262.16717221]],[[146.93,5.4448],[146.97,13.6086],[146.98,16.4625],[146.99,6.5472],[147.01,10.0714659]]]
["bitfinex","SOLUSD",1727848762795,[[146.9,19.0602],[146.88,10.0163879],[146.87,42.8142],[146.76,91.50106263],[146.75,27.2569]],[[146.94,5.4446],[146.97,20.0],[146.98,16.4625],[146.99,20.154],[147.0,7.14635876]]]
["bitfinex","SOLUSD",1727848799316,[[146.96,55.0644719],[146.95,13.6097],[146.92,6.0407],[146.82,104.2546044],[146.81,20.834597]],[[147.03,20.8330965],[147.04,13.602],[147.05,23.55105876],[147.16,14.33528151],[147.17,37.75522603]]]
["bitfinex","SOLUSD",1727848856658,[[146.93,13.6114],[146.91,6.6203],[146.9,31.18386845],[146.81,47.7345],[145.81,22.0525571]],[[146.97,5.4434],[147.02,4.12866613],[147.03,13.6032],[147.04,20.0],[147.05,6.1032]]]
["bitfinex","SOLUSD",1727848960668,[[146.96,13.6085],[146.95,37.1964384],[146.91,50.2049],[146.9,7.53049324],[146.86,20.46]],[[147.02,0.7912015],[147.03,6.3787],[147.06,28.7708],[147.08,9.78882562],[147.11,50.0]]]
["bitfinex","SOLUSD",1727848986959,[[146.97,5.4432],[146.95,23.5867384],[146.92,16.2496],[146.9,23.776884],[146.89,40.69801997]],[[147.0,15.0088],[147.01,5.4418],[147.02,7.3390015],[147.04,13.6023],[147.06,36.98902562]]]
["bitfinex","SOLUSD",1727849076870,[[147.25,5.4326],[147.23,13.5837],[147.22,15.8453],[147.2,6.4123],[147.19,27.1741]],[[147.29,5.4314],[147.31,7.284799],[147.33,15.9858],[147.34,13.5745],[147.37,7.10008219]]]
["bitfinex","SOLUSD",1727849118506,[[147.3,5.431],[147.29,9.9770384],[147.28,1.35764521],[147.25,23.776884],[147.24,16.4433]],[[147.31,0.821799],[147.35,5.4295],[147.36,22.1129],[147.37,13.5713],[147.4,27.1382]]]
["bitfinex","SOLUSD",1727849203558,[[147.05,5.4399],[147.03,9.9770384],[147.02,23.776884],[147.01,27.2078],[146.93,48.33111902]],[[147.09,6.3499],[147.1,5.4385],[147.11,15.8508],[147.14,7.11210174],[147.15,13.5921]]]
["bitfinex","SOLUSD",1727849239400,[[147.01,5.4417],[147.0,13.6049],[146.99,9.9770384],[146.96,27.2164],[146.95,23.776884]],[[147.05,11.7834],[147.07,16.3831],[147.1,22.21644851],[147.11,49.01372153],[147.15,46.11462325]]]
["bitfinex","SOLUSD",1727849327296,[[146.69,1.36333032],[146.68,30.2128],[146.67,9.9770384],[146.65,7.088399],[146.56,0.219678]],[[146.77,26.5741],[146.78,37.403584],[146.79,7.10328239],[146.81,59.17611412],[146.88,286.234]]]
["bitfinex","SOLUSD",1727849347292,[[146.68,5.4539],[146.67,13.6355],[146.66,9.9770384],[146.65,0.821799],[146.64,43.0015]],[[146.73,5.4522],[146.74,20.0],[146.76,13.6282],[146.77,6.5741],[146.79,65.6965]]]
["bitfinex","SOLUSD",1727849435405,[[146.91,9.9770384],[146.9,5.4456],[146.88,13.6161],[146.87,16.2283],[146.86,6.0972]],[[146.96,20.0],[146.98,13.6077],[147.0,13.19721255],[147.01,31.64077598],[147.02,77.2077]]]
["bitfinex","SOLUSD",1727849460307,[[146.93,29.0329384],[146.87,43.4615],[146.86,6.0972],[146.83,6.80121439]],[[146.99,21.42261463],[147.0,21.1102],[147.05,287.4424],[147.07,44.93006174]]]
["bitfinex","SOLUSD",1727849544914,[[147.09,5.4386],[147.08,23.5745384],[147.06,16.4391],[147.03,27.2044],[146.99,27.2123]],[[147.13,5.4373],[147.15,15.2663],[147.16,7.023099],[147.17,13.5899],[147.18,7.11497643]]]
["bitfinex","SOLUSD",1727849585137,[[147.14,11.33607515],[147.13,13.593],[147.1,27.1906],[147.08,24.26920328],[147.07,33.3435]],[[147.16,0.821799],[147.21,6.6587],[147.25,13.583],[147.27,36.41168749],[147.31,2.00460015]]]
["bitfinex","SOLUSD",1727849670715,[[147.29,6.78895563],[147.28,23.50474134],[147.25,27.1631],[147.23,16.1577],[147.15,2.0]],[[147.31,0.821799],[147.34,5.4298],[147.35,22.2285],[147.38,20.67819138],[147.42,50.0]]]
["bitfinex","SOLUSD",1727849700210,[[147.36,9.92554134],[147.35,19.0021],[147.31,27.1527],[147.3,43.776884],[147.29,15.1606]],[[147.4,5.4274],[147.41,6.5184],[147.42,15.2351],[147.44,13.5653],[147.46,32.34367858]]]
["bitfinex","SOLUSD",1727849780386,[[147.14,20.7832],[147.13,23.51854134],[147.11,6.567],[147.07,28.38001122],[147.0,120.80697981]],[[147.19,5.4351],[147.25,13.5828],[147.26,57.11254121],[147.27,20.0],[147.28,22.7267]]]
["bitfinex","SOLUSD",1727849851460,[[147.22,44.70994134],[147.21,6.1291],[147.19,27.1739],[147.16,27.1794],[147.09,47.644]],[[147.31,20.7925469],[147.33,21.4709],[147.34,31.52853813],[147.35,50.0],[147.36,27.1943902]]]
["bitfinex","SOLUSD",1727849883486,[[147.26,19.0133],[147.25,9.92554134],[147.24,16.3393],[147.22,27.1684],[146.94,29.06748771]],[[147.31,5.536728],[147.35,22.421],[147.36,23.75800136],[147.37,6.10495562],[147.38,21.33433394]]]
["bitfinex","SOLUSD",1727849977378,[[147.34,13.5735],[147.33,5.4297],[147.31,27.1528],[147.28,21.9257],[147.25,6.75775143]],[[147.36,0.0492902],[147.38,5.4284],[147.41,20.0],[147.42,36.1003],[147.45,35.04250884]]]
["bitfinex","SOLUSD",1727850001394,[[147.21,6.79269465],[147.2,23.51184134],[147.19,27.174],[147.17,15.8269],[147.03,360.09566965]],[[147.25,5.4329],[147.26,16.233],[147.28,6.196],[147.3,20.0],[147.31,20.67299983]]]
["bitfinex","SOLUSD",1727850114407,[[147.31,9.92692],[147.3,13.577],[147.27,27.1596],[147.25,24.7837182],[147.24,34.39836743]],[[147.36,20.7324902],[147.38,6.1488],[147.4,13.5688],[147.41,20.0],[147.42,28.47882404]]]
["bitfinex","SOLUSD",1727850156325,[[147.31,15.35752],[147.3,13.577],[147.28,27.159],[147.25,16.0949],[147.16,84.94301398]],[[147.35,5.4292],[147.36,0.0492902],[147.38,6.1488],[147.39,13.5699],[147.4,23.39180224]]]
["bitfinex","SOLUSD",1727850277237,[[147.34,14.93086306],[147.32,9.92692],[147.29,27.79810657],[147.24,7.67135154],[147.21,2.0]],[[147.36,0.0492902],[147.42,36.2038],[147.46,36.5081323],[147.48,50.0],[147.51,1.18057556]]]
["bitfinex","SOLUSD",1727850303166,[[147.44,5.4259],[147.42,23.49302],[147.39,42.9258],[147.37,6.2351],[147.36,18.88105811]],[[147.45,0.821799],[147.48,5.4246],[147.49,15.3472],[147.5,6.4824],[147.53,7.08989844]]]
["bitfinex","SOLUSD",1727850366321,[[147.36,13.5718],[147.35,5.4289],[147.33,26.01382],[147.3,6.09],[147.29,1.18035382]],[[147.4,5.4274],[147.42,16.3028],[147.46,13.5636],[147.47,6.3212],[147.49,27.1211]]]
["bitfinex","SOLUSD",1727850395162,[[147.32,5.4302],[147.31,23.776884],[147.3,13.5771],[147.29,37.08232085],[147.26,6.6591]],[[147.36,5.4289],[147.39,15.7484],[147.4,13.5688],[147.41,6.3212],[147.43,7.09401416]]]
["bitfinex","SOLUSD",1727850488793,[[147.37,6.78529117],[147.36,23.49802085],[147.34,15.3643],[147.33,27.1496],[146.28,9.52554546]],[[147.41,5.427],[147.44,13.5652],[147.47,21.2913],[147.48,47.39996048],[147.5,50.0]]]
["bitfinex","SOLUSD",1727850514515,[[147.43,22.49281198],[147.42,13.5662],[147.41,15.94342085],[147.37,50.919384],[147.26,165.05048931]],[[147.47,5.4248],[147.5,13.56],[147.51,13.67027271],[147.53,27.1141],[147.54,15.9917]]]
["bitfinex","SOLUSD",1727850634127,[[147.34,13.5732],[147.33,15.6479],[147.32,9.92612085],[147.23,20.41],[147.16,47.87121811]],[[147.4,5.4275],[147.44,6.0011],[147.45,33.5643],[147.46,58.00550468],[147.47,15.14777747]]]
["bitfinex","SOLUSD",1727850647263,[[147.44,1.35631057],[147.43,5.4261],[147.41,13.5668],[147.4,25.57402085],[147.38,6.2342]],[[147.48,5.4245],[147.51,29.9513],[147.52,6.0011],[147.53,40.5832061],[147.62,340.06246189]]]
["bitfinex","SOLUSD",1727850702318,[[147.56,18.9747],[147.51,15.4857],[147.5,52.46849797],[147.49,6.5469],[147.43,108.27639872]],[[147.6,5.4202],[147.61,1.146607],[147.62,6.2433],[147.64,15.203],[147.66,13.7660802]]]
["bitfinex","SOLUSD",1727850775968,[[147.39,1.35687834],[147.38,5.4281],[147.37,13.5706],[147.35,9.9223454],[147.34,27.1478]],[[147.42,15.9717],[147.43,6.6017],[147.48,20.65759024],[147.52,94.93006174],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727850794899,[[147.5,30.0],[147.47,18.9862],[147.42,66.3891886],[147.34,34.05724715],[147.32,59.65741253]],[[147.51,5.4233],[147.54,15.9717],[147.56,6.3013],[147.57,13.5533],[147.59,7.09666945]]]
["bitfinex","SOLUSD",1727850819415,[[147.94,5.4075],[147.93,13.5196],[147.89,95.42463382],[147.88,1.35182829],[147.84,51.65684982]],[[147.98,6.3535],[148.0,16.3694],[148.02,5.4047],[148.03,0.821799],[148.05,50.0]]]
["bitfinex","SOLUSD",1727850895180,[[147.99,5.4057],[147.98,13.5148],[147.96,27.033],[147.93,16.6472],[147.92,6.6015]],[[148.0,44.348754],[148.03,0.821799],[148.07,23.0882],[148.08,13.5068],[148.55,56.60853204]]]
["bitfinex","SOLUSD",1727850980662,[[148.07,5.4027],[148.05,13.5085],[148.03,43.6208],[148.02,29.84096243],[148.0,6.9236353]],[[148.12,21.2982],[148.15,13.5],[148.16,6.2484],[148.19,1.146607],[148.2,36.36321567]]]
["bitfinex","SOLUSD",1727851002669,[[148.16,5.3994],[148.14,13.5003],[148.1,36.84786243],[148.09,15.143],[148.08,6.3288]],[[148.19,1.146607],[148.2,5.3981],[148.24,13.4919],[148.25,23.0568802],[148.28,50.0]]]
["bitfinex","SOLUSD",1727851066617,[[148.38,5.3915],[148.36,13.4798],[148.34,42.25909761],[148.32,6.4956],[148.23,90.49864094]],[[148.39,5.74729054],[148.46,15.3918],[148.47,0.821799],[148.48,6.6096],[148.52,270.467]]]
["bitfinex","SOLUSD",1727851087996,[[148.46,5.3886],[148.45,13.4721],[148.43,1.34699292],[148.42,26.9504],[148.38,64.86669761]],[[148.47,0.821799],[148.49,0.324808],[148.51,5.3871],[148.54,6.5689802],[148.55,29.04080307]]]
["bitfinex","SOLUSD",1727851142117,[[148.27,13.4884],[148.26,5.3958],[148.2,26.9891],[148.19,15.29489761],[148.17,12.78766351]],[[148.33,21.8926],[148.36,13.4811],[148.4,76.9551],[148.49,257.324808],[148.51,344.49126428]]]
["bitfinex","SOLUSD",1727851162837,[[148.23,1.34918569],[148.21,26.9869],[148.2,15.29489761],[148.17,26.9958],[148.16,6.59226351]],[[148.29,16.1452],[148.32,6.6498],[148.4,76.9551],[148.46,337.67338722],[148.47,61.70511041]]]
["bitfinex","SOLUSD",1727851225460,[[148.16,5.3995],[148.15,13.4994],[148.12,15.6769],[148.11,33.6627],[148.1,9.81719913]],[[148.2,5.3981],[148.22,23.776884],[148.23,16.3678],[148.24,13.492],[148.26,15.70935538]]]
["bitfinex","SOLUSD",1727851243378,[[148.41,5.3903],[148.39,29.0319],[148.38,6.0203],[148.35,26.9627],[148.34,15.31578004]],[[148.47,0.821799],[148.49,22.820808],[148.51,16.35267225],[148.52,50.0],[148.54,51.91794194]]]
["bitfinex","SOLUSD",1727851330056,[[149.06,56.70798504],[149.04,24.22774439],[149.03,13.4199],[149.0,26.8442],[148.98,6.3163]],[[149.07,8e-06],[149.13,0.2208802],[149.22,15.2412],[149.23,6.07],[149.24,93.29456174]]]
["bitfinex","SOLUSD",1727851346168,[[149.12,5.3648],[149.11,13.4127],[149.08,26.8298],[149.03,24.22774439],[149.0,60.16461118]],[[149.13,0.2208802],[149.22,15.2412],[149.23,6.07],[149.24,50.0],[149.25,5.3601]]]
["bitfinex","SOLUSD",1727851398545,[[148.97,13.33467],[148.94,1.34261348],[148.93,26.8577],[148.91,15.15288634],[148.62,173.96176001]],[[149.02,21.9218],[149.03,6.0812],[149.05,7.62427223],[149.07,56.746],[149.08,65.30899103]]]
["bitfinex","SOLUSD",1727851418655,[[149.08,5.3659],[149.06,13.4167],[149.05,1.34180817],[149.01,26.8432],[148.97,57.51187291]],[[149.12,5.3649],[149.13,0.6409572],[149.15,13.80353998],[149.16,28.5332],[149.17,59.38073871]]]
["bitfinex","SOLUSD",1727851476824,[[149.02,5.3683],[149.01,13.4215],[148.98,36.55264873],[148.89,42.99592549],[148.64,35.34742377]],[[149.07,5.3666],[149.08,16.4607],[149.1,13.4142],[149.11,6.4171],[149.12,26.8243]]]
["bitfinex","SOLUSD",1727851505820,[[149.0,18.791],[148.96,26.8513],[148.95,9.70244897],[148.81,336.20091124],[148.7,3.55681744]],[[149.04,5.3677],[149.08,72.7557],[149.09,13.4151],[149.12,36.20503871],[149.19,30.27478808]]]
["bitfinex","SOLUSD",1727851565879,[[148.98,5.3697],[148.97,13.425],[148.93,42.0101],[148.92,6.0304],[148.9,15.21018454]],[[149.04,22.5413],[149.07,50.0],[149.09,23.02955144],[149.1,43.29456174],[149.15,13.4258]]]
["bitfinex","SOLUSD",1727851624418,[[149.03,19.6928],[149.01,15.9345],[149.0,26.8444],[148.98,15.21018454],[148.89,35.99268454]],[[149.12,23.776884],[149.13,0.6409572],[149.14,50.0],[149.17,9.38073871],[149.18,23.05733004]]]
["bitfinex","SOLUSD",1727851643122,[[149.02,5.3683],[149.01,1.34205101],[149.0,13.4221],[148.96,42.06268454],[148.92,26.8591]],[[149.11,9.38073871],[149.12,64.74729175],[149.13,0.6409572],[149.14,43.29456174],[149.18,6.727]]]
["bitfinex","SOLUSD",1727851706068,[[149.17,5.3627],[149.16,13.4082],[149.11,15.9449],[149.09,6.3834],[149.07,26.8312]],[[149.25,15.7283],[149.27,0.8373005],[149.3,6.3925],[149.32,63.5612624],[149.39,13.69756939]]]
["bitfinex","SOLUSD",1727851726087,[[148.97,5.37],[148.94,13.4275],[148.91,26.8604],[148.89,15.1256861],[148.87,26.8688]],[[149.01,16.2101],[149.03,6.0548],[149.07,50.0],[149.09,6.727],[149.1,43.29456174]]]
["bitfinex","SOLUSD",1727851791352,[[148.9,5.3726],[148.89,13.4319],[148.85,42.6598],[148.84,15.1256861],[148.67,335.83059324]],[[148.95,16.1078],[148.97,6.5313],[148.98,50.0],[149.03,50.02156174],[149.08,3.24]]]
["bitfinex","SOLUSD",1727851810661,[[148.96,18.7958],[148.92,15.1256861],[148.89,26.8649],[148.87,16.2958],[148.82,37.3056861]],[[149.03,16.5865],[149.08,53.24],[149.1,43.29456174]]]
["bitfinex","SOLUSD",1727851877325,[[148.96,13.4263],[148.92,63.92867099],[148.86,26.8694],[148.78,86.8208161],[148.76,20.8373005]],[[149.04,39.466184],[149.05,6.549],[149.07,13.4173],[149.08,50.0],[149.1,8.75579985]]]
["bitfinex","SOLUSD",1727851894543,[[148.88,13.4331],[148.86,26.8694],[148.85,6.6345],[148.84,30.58017099]],[[148.99,23.776884],[149.0,70.0],[149.05,14.89809611]]]
["bitfinex","SOLUSD",1727851963481,[[148.89,5.373],[148.87,13.4342],[148.85,6.0081],[148.84,26.8738],[148.83,31.44767099]],[[148.94,5.3715],[148.98,13.4252],[148.99,66.2799],[149.0,6.1824],[149.03,6.49952288]]]
["bitfinex","SOLUSD",1727852000595,[[148.78,5.3769],[148.76,17.2922005],[148.75,13.445],[148.74,6.5382],[148.53,6.83924051]],[[148.83,5.3753],[148.86,13.4359],[148.88,6.1131],[148.89,92.7122],[148.9,8.75579985]]]
["bitfinex","SOLUSD",1727852093989,[[148.64,5.3819],[148.62,13.4569],[148.61,0.8373005],[148.6,21.7186],[148.48,10.17238571]],[[148.69,5.3803],[148.74,77.28391593],[148.75,30.77913904],[148.76,7.03351343],[148.77,16.2254]]]
["bitfinex","SOLUSD",1727852119411,[[148.68,5.3805],[148.67,36.1409],[148.63,26.912],[148.62,15.23930002],[148.61,0.8373005]],[[148.72,5.3792],[148.78,23.776884],[148.79,74.5532826],[148.8,13.53172867],[148.9,33.31170946]]]
["bitfinex","SOLUSD",1727852221725,[[148.64,6.72724366],[148.63,13.4559],[148.61,0.8373005],[148.6,31.96064559],[148.58,26.92]],[[148.69,5.3804],[148.71,19.9217],[148.73,57.09338113],[148.74,92.20853764],[149.21,0.35]]]
["bitfinex","SOLUSD",1727852240813,[[148.61,0.8373005],[148.59,18.8433],[148.56,23.0819],[148.54,36.67614559],[148.46,14.2968005]],[[148.63,5.3825],[148.66,23.776884],[148.67,29.4303],[148.68,8.3135826],[148.69,41.43673618]]]
["bitfinex","SOLUSD",1727852326092,[[148.73,15.4287],[148.72,6.2657],[148.71,13.4483],[148.68,9.74784559],[148.59,21.41119679]],[[148.83,36.83410793],[148.84,50.0],[148.85,13.49314687],[148.86,16.1266],[148.88,50.04056174]]]
["bitfinex","SOLUSD",1727852401443,[[148.72,5.3791],[148.71,13.4482],[148.7,9.74784559],[148.67,16.2372],[148.66,33.1936]],[[148.77,5.3774],[148.79,16.5458],[148.82,41.35824486],[148.83,34.61004774],[148.91,7.01944622]]]
["bitfinex","SOLUSD",1727852419054,[[148.8,24.9448],[148.76,45.21112808],[148.75,16.2372],[148.68,22.04219899],[147.75,50.0]],[[148.85,5.3745],[148.9,20.43455504],[148.92,100.22084414],[148.93,14.20156593],[148.95,33.6009]]]
["bitfinex","SOLUSD",1727852448910,[[148.74,18.824],[148.7,15.22734629],[148.69,16.3059],[148.68,33.2888],[148.61,36.30464679]],[[148.8,23.776884],[148.81,16.0206],[148.84,7.00225504],[148.85,6.3546],[148.86,50.0]]]
["bitfinex","SOLUSD",1727852509277,[[148.68,11.688],[148.67,29.7705],[148.63,15.25556706],[148.61,27.7521005],[148.57,26.9218]],[[148.73,5.3791],[148.78,13.4433],[148.79,23.776884],[148.8,50.0],[148.99,6.84718773]]]
["bitfinex","SOLUSD",1727852586148,[[148.62,1.34536659],[148.61,13.4572],[148.6,5.1216571],[148.58,26.9201],[148.57,24.3838959]],[[148.73,23.776884],[148.74,50.0],[148.76,13.4452],[148.78,59.54837739],[148.79,30.7407798]]]
["bitfinex","SOLUSD",1727852603063,[[148.71,5.3795],[148.68,13.4509],[148.66,24.3838959],[148.64,6.225],[148.56,2.0]],[[148.79,16.1389],[148.81,26.8813],[148.82,6.1703],[148.83,93.29456174],[149.3,63.4763576]]]
["bitfinex","SOLUSD",1727852672819,[[148.61,5.3831],[148.6,13.4585],[148.58,9.7563083],[148.57,6.0156],[148.56,26.9234]],[[148.65,5.3818],[148.69,37.228184],[148.7,15.79],[148.71,83.3907],[148.82,16.96822311]]]
["bitfinex","SOLUSD",1727852698811,[[148.65,5.3817],[148.64,13.455],[148.62,4.32856978],[148.61,9.7563083],[148.6,26.9176]],[[148.68,16.6535],[148.69,5.3803],[148.7,6.0771],[148.73,21.29187843],[148.74,40.341]]]
["bitfinex","SOLUSD",1727852756583,[[148.76,6.72190146],[148.74,13.4455],[148.71,42.12233937],[148.7,6.0749],[148.68,42.12903937]],[[148.81,22.0632],[148.83,13.4384],[148.85,7.03451654],[148.86,21.17439157],[148.88,26.8674]]]
["bitfinex","SOLUSD",1727852776891,[[148.63,13.4559],[148.62,22.9122],[148.61,15.21636671],[148.6,26.9175],[148.55,1.17165501]],[[148.74,30.291984],[148.75,28.6208],[148.77,21.23458024]]]
["bitfinex","SOLUSD",1727852829346,[[148.36,5.3922],[148.35,19.513],[148.31,43.02396721],[148.27,26.9761],[148.26,22.20536973]],[[148.41,5.3905],[148.44,13.4736],[148.46,50.720384],[148.48,50.0],[148.5,26.9364]]]
["bitfinex","SOLUSD",1727852847172,[[148.34,0.324808],[148.32,20.8059],[148.31,14.3219005],[148.3,6.1261],[148.21,34.94952117]],[[148.37,5.3919],[148.4,23.776884],[148.41,13.4766],[148.42,76.9508],[148.46,28.11563443]]]
["bitfinex","SOLUSD",1727852924412,[[148.34,22.924008],[148.33,1.34799891],[148.31,0.8373005],[148.29,42.18976671],[148.21,49.268]],[[148.43,23.29714643],[148.44,31.29167276],[148.45,56.6177],[148.47,43.29456174],[148.49,34.97600515]]]
["bitfinex","SOLUSD",1727852940130,[[148.34,0.324808],[148.31,0.8373005],[148.26,35.5055],[148.25,5.3961],[148.21,42.20436671]],[[148.35,29.169484],[148.37,50.0],[148.38,38.0517117],[148.4,7.01286639],[148.41,42.4574]]]
["bitfinex","SOLUSD",1727853012059,[[148.5,13.4673],[148.47,21.69612226],[148.46,16.1204],[148.45,26.9442],[148.4,15.26372226]],[[148.57,5.3846],[148.6,32.96357049],[148.62,26.50617282],[148.64,50.0],[148.65,43.29456174]]]
["bitfinex","SOLUSD",1727853033081,[[148.49,15.0293],[148.48,5.3878],[148.47,19.9028],[148.45,15.26372226],[148.4,15.26372226]],[[148.52,5.3865],[148.56,13.4629],[148.58,15.377],[148.59,50.697084],[148.6,56.4739]]]
["bitfinex","SOLUSD",1727853105653,[[148.35,5.3925],[148.34,35.5555],[148.31,42.23412226],[148.26,22.12173848],[148.25,1.17203222]],[[148.4,5.3909],[148.45,13.4729],[148.46,15.2022],[148.47,26.942],[148.48,10.01436527]]]
["bitfinex","SOLUSD",1727853126461,[[148.2,1.34928892],[148.19,29.175284],[148.18,13.4968],[148.17,22.5167],[148.16,27.8346005]],[[148.24,5.3966],[148.29,29.6686],[148.31,89.11052524],[148.32,6.765],[148.39,35.83016476]]]
["bitfinex","SOLUSD",1727853193416,[[148.21,6.3546],[148.2,15.8622],[148.19,13.4954],[148.18,5.3985],[148.16,15.26372226]],[[148.23,5.397],[148.28,13.4884],[148.31,56.1315],[148.33,25.51114757],[148.43,371.44054061]]]
["bitfinex","SOLUSD",1727853272667,[[148.26,23.776884],[148.25,18.8863],[148.24,9.80816594],[148.15,47.2787],[148.11,20.461822]],[[148.3,5.3945],[148.33,6.2661],[148.34,16.475],[148.35,13.4821],[148.37,26.96]]]
["bitfinex","SOLUSD",1727853307009,[[148.3,29.171284],[148.29,9.80816594],[148.28,13.4874],[148.17,28.42847724],[148.15,97.84250549]],[[148.34,5.393],[148.36,15.9625],[148.37,6.1638],[148.38,13.4793],[148.4,56.96636276]]]
["bitfinex","SOLUSD",1727853373780,[[148.13,13.5009],[148.12,5.4009],[148.11,0.2120962],[148.1,22.0435],[148.03,7.0280751]],[[148.17,5.3993],[148.22,13.4936],[148.24,16.1425],[148.26,6.1054],[148.27,50.0]]]
["bitfinex","SOLUSD",1727853393466,[[148.27,5.3952],[148.26,14.83780339],[148.25,23.776884],[148.21,38.34708054],[148.19,15.31198054]],[[148.32,5.394],[148.34,28.7658],[148.37,6.5365],[148.38,6.97000145],[148.39,6.765]]]
["bitfinex","SOLUSD",1727853452825,[[148.35,29.169484],[148.34,1.34793324],[148.33,13.4831],[148.32,22.5203],[148.31,15.3051686]],[[148.36,10.0],[148.4,5.3911],[148.44,13.4738],[148.46,22.4865],[148.48,83.92265713]]]
["bitfinex","SOLUSD",1727853472723,[[148.5,29.163984],[148.49,13.4681],[148.47,15.3051686],[148.17,43.22278826],[148.0,51.66401275]],[[148.53,0.8373005],[148.55,5.3854],[148.57,16.1861],[148.58,6.4743],[148.59,13.4602]]]
["bitfinex","SOLUSD",1727853549506,[[148.4,18.8672],[148.39,23.776884],[148.38,9.77438346],[148.36,50.89062006],[148.33,3.48957863]],[[148.45,5.389],[148.47,16.5561],[148.48,13.4703],[148.5,26.9362],[148.51,23.776884]]]
["bitfinex","SOLUSD",1727853564704,[[148.38,5.3914],[148.37,29.8626],[148.36,1.17362006],[148.35,3.48957863],[148.24,163.08452045]],[[148.42,5.3902],[148.47,13.4713],[148.49,22.4549],[148.5,26.9361],[148.51,56.76]]]
["bitfinex","SOLUSD",1727853647864,[[148.19,13.4958],[148.18,5.3987],[148.17,23.776884],[148.16,0.8373005],[148.14,15.33195815]],[[148.23,5.3972],[148.27,15.6481],[148.28,19.6449],[148.3,26.9724],[148.31,57.04041555]]]
["bitfinex","SOLUSD",1727853669872,[[148.17,28.6558],[148.16,0.8373005],[148.15,15.33195815],[148.14,6.0477],[148.02,29.8596005]],[[148.28,13.4885],[148.29,15.6481],[148.3,83.1293],[148.37,41.33358879],[149.41,101.40821683]]]
["bitfinex","SOLUSD",1727853728036,[[148.29,13.4868],[148.28,29.171884],[148.27,3.48957863],[148.26,22.5282],[148.25,9.79786594]],[[148.32,5.3938],[148.37,13.48],[148.38,20.0],[148.4,46.14869598],[148.41,93.6181]]]
["bitfinex","SOLUSD",1727853748341,[[148.17,6.7486892],[148.16,16.1857005],[148.15,23.22637863],[148.13,6.97915726],[148.12,15.31963422]],[[148.22,5.3974],[148.24,20.0],[148.25,29.998],[148.27,30.195684],[148.28,6.46094098]]]
["bitfinex","SOLUSD",1727853819493,[[148.09,19.7251],[148.08,21.9487],[148.05,27.0174],[148.04,15.3558408],[148.0,3.48957863]],[[148.13,5.4007],[148.18,13.4974],[148.21,65.6916],[148.22,33.0772],[148.23,7.04578711]]]
["bitfinex","SOLUSD",1727853839914,[[148.03,23.776884],[148.02,13.511],[148.01,43.47526632],[148.0,15.5014],[147.97,1.17669684]],[[148.12,20.0],[148.13,20.54326864],[148.14,27.0019],[148.15,65.5423],[148.23,2.0]]]
["bitfinex","SOLUSD",1727853908666,[[148.12,5.4009],[148.11,13.503],[148.1,23.776884],[148.08,36.85003337],[148.06,6.6005]],[[148.15,20.0],[148.16,5.3997],[148.2,13.4955],[148.21,22.97578267],[148.29,293.46615512]]]
["bitfinex","SOLUSD",1727853969323,[[148.15,23.776884],[148.14,5.3999],[148.13,23.776884],[148.12,13.5018],[148.1,42.36408997]],[[148.19,5.3988],[148.22,16.379],[148.24,47.0629],[148.27,60.4633429],[148.37,23.776884]]]
["bitfinex","SOLUSD",1727853994744,[[148.14,29.177084],[148.13,13.5011],[148.11,16.43857315],[148.01,13.95831452],[148.0,3.17601914]],[[148.18,20.0],[148.19,5.3986],[148.22,16.379],[148.23,13.4929],[148.7,20.64]]]
["bitfinex","SOLUSD",1727854046174,[[148.26,23.776884],[148.25,5.3962],[148.23,23.31767315],[148.21,15.7212],[147.91,12.51299114]],[[148.29,5.3949],[148.32,20.0],[148.33,29.8596],[148.35,32.9855],[148.38,50.0]]]
["bitfinex","SOLUSD",1727854088705,[[148.35,23.776884],[148.34,18.8749],[148.32,16.14617315],[148.31,15.0481],[148.01,12.51299114]],[[148.39,0.8373005],[148.41,20.0],[148.42,16.3747],[148.44,13.4738],[148.46,56.6328]]]
["bitfinex","SOLUSD",1727854152185,[[148.38,5.3915],[148.37,13.4793],[148.36,23.776884],[148.35,9.82547315],[148.34,6.6326]],[[148.39,0.8373005],[148.43,5.3898],[148.44,6.1652],[148.45,13.4731],[148.46,15.5505]]]
["bitfinex","SOLUSD",1727854172401,[[148.3,18.88],[148.27,9.82547315],[148.26,18.65597863],[148.24,33.96075726],[148.06,338.33838096]],[[148.33,20.0],[148.34,5.393],[148.37,6.4437],[148.39,0.8373005],[148.47,2.0]]]
["bitfinex","SOLUSD",1727854247751,[[148.38,30.51600259],[148.37,23.30497315],[148.35,15.711],[148.34,26.9646],[148.33,10.01397863]],[[148.39,0.8373005],[148.44,5.3894],[148.47,13.4713],[148.48,48.6782],[148.5,20.59948189]]]
["bitfinex","SOLUSD",1727854275160,[[148.38,5.3915],[148.36,29.1914],[148.35,6.0881],[148.34,26.9633],[148.33,4.66301389]],[[148.39,0.8373005],[148.48,20.0],[148.49,21.5093],[148.53,0.8373005],[148.54,26.95512858]]]
["bitfinex","SOLUSD",1727854345533,[[148.41,5.3903],[148.4,23.776884],[148.39,23.30307315],[148.37,3.48957863],[148.36,15.8266]],[[148.45,20.0],[148.46,5.3889],[148.48,6.5818],[148.49,13.4694],[148.62,391.5951713]]]
["bitfinex","SOLUSD",1727854370319,[[148.44,6.73633863],[148.43,23.776884],[148.42,23.30037315],[148.39,10.05347863],[148.36,33.93985726]],[[148.49,5.3876],[148.5,3.9],[148.53,34.3031005],[148.62,26.9146],[148.63,6.751]]]
["bitfinex","SOLUSD",1727854436177,[[148.45,13.4721],[148.44,5.3892],[148.43,4.3134357],[148.42,6.3319],[148.4,13.3503339]],[[148.48,5.3879],[148.52,20.0],[148.53,30.7680005],[148.54,13.52996886],[148.57,50.0]]]
["bitfinex","SOLUSD",1727854453198,[[148.5,23.776884],[148.49,18.8559],[148.47,6.3319],[148.46,9.82547315],[148.43,26.9481]],[[148.53,6.2235005],[148.57,15.985],[148.58,19.9578],[148.7,33.67404185],[150.56,168.75565161]]]
["bitfinex","SOLUSD",1727854537480,[[148.67,23.776884],[148.66,13.4531],[148.65,5.3817],[148.63,9.82547315],[148.62,26.9137]],[[148.68,0.8373005],[148.69,5.3803],[148.75,19.8588],[148.76,15.9294],[149.59,34.3674182]]]
["bitfinex","SOLUSD",1727854555494,[[148.79,23.776884],[148.78,5.377],[148.76,13.4438],[148.75,16.26147315],[148.63,92.78992637]],[[148.83,6.2127005],[148.84,16.2687],[148.85,0.2210754],[148.87,6.4563],[148.88,13.4339]]]
["bitfinex","SOLUSD",1727854619523,[[148.97,29.147084],[148.96,23.25147315],[148.93,21.3607],[148.9,26.8634],[148.57,12.51299114]],[[148.98,0.8373005],[149.03,5.3681],[149.04,21.4547],[149.07,13.417],[149.14,13.24602798]]]
["bitfinex","SOLUSD",1727854637075,[[148.91,5.3723],[148.89,13.4318],[148.86,26.87],[148.85,15.15834779],[148.82,43.20553869]],[[148.94,16.2009],[148.95,6.3656],[148.96,5.3706],[148.98,0.8373005],[149.01,13.4219]]]
["bitfinex","SOLUSD",1727854695704,[[148.89,5.373],[148.88,1.34309658],[148.87,13.4341],[148.85,5.44925601],[148.84,42.03274779]],[[148.93,5.3719],[148.97,13.4259],[148.98,15.7309],[149.0,13.2172414],[149.02,50.0]]]
["bitfinex","SOLUSD",1727854719739,[[148.88,5.95004088],[148.87,3.50851681],[148.86,19.6064],[148.85,15.7448],[148.84,22.19597964]],[[148.93,5.3717],[148.96,13.4268],[148.97,20.0],[148.98,41.8681],[148.99,6.2456]]]
["bitfinex","SOLUSD",1727854791835,[[148.87,5.3737],[148.86,1.34334395],[148.85,13.4359],[148.84,9.72674698],[148.83,23.776884]],[[148.92,5.3722],[148.93,15.0448],[148.94,6.2421],[148.97,13.4257],[148.98,26.8498]]]
["bitfinex","SOLUSD",1727854855262,[[148.78,27.3737],[148.76,13.4441],[148.73,28.06401927],[148.72,18.69706645],[148.7,7.00447264]],[[148.83,5.3752],[148.88,37.210484],[148.89,56.5024],[148.9,7.02065771],[148.91,20.0]]]
["bitfinex","SOLUSD",1727854880386,[[148.81,6.5989],[148.8,5.3763],[148.79,15.6156],[148.77,13.4431],[148.75,29.40420804]],[[148.84,5.3749],[148.89,13.4331],[148.91,6.2643],[148.92,66.2472],[148.93,26.8585]]]
["bitfinex","SOLUSD",1727854962481,[[148.72,5.3791],[148.7,13.4494],[148.69,15.6409],[148.68,6.2724],[148.65,42.13512386]],[[148.79,23.776884],[148.8,13.4414],[148.82,50.0],[148.83,56.204],[181.6,2.0]]]
["bitfinex","SOLUSD",1727854993694,[[148.7,5.3798],[148.69,13.4503],[148.67,25.09201373],[148.66,6.3478],[148.65,28.64705869]],[[148.74,5.3785],[148.79,13.4421],[148.81,21.4298],[148.82,80.78468951],[148.83,26.8765]]]
["bitfinex","SOLUSD",1727855079770,[[148.73,29.70641373],[148.72,1.34451859],[148.69,42.467],[148.61,3.50223632],[148.6,2.0]],[[148.79,5.3768],[148.83,13.4386],[148.84,3.24],[148.85,22.1981],[148.86,51.39228875]]]
["bitfinex","SOLUSD",1727855097476,[[148.64,5.382],[148.62,13.4565],[148.61,26.45303632],[148.6,9.73871373],[148.58,33.92567264]],[[148.68,5.3807],[148.71,13.4491],[148.73,50.671584],[148.74,15.6635],[148.75,56.1293]]]
["bitfinex","SOLUSD",1727855164070,[[148.7,5.3798],[148.69,19.8518],[148.67,15.4118],[148.66,26.9068],[148.64,15.21164176]],[[148.75,5.3781],[148.8,6.2321],[148.81,13.4405],[148.83,73.776884],[148.84,22.4885]]]
["bitfinex","SOLUSD",1727855179760,[[148.69,14.79483697],[148.65,16.236],[148.64,33.5329],[148.61,15.21164176]],[[148.75,5.3782],[148.79,13.4418],[148.8,7.02550299],[148.81,45.599984],[148.82,57.67364191]]]
["bitfinex","SOLUSD",1727855252615,[[148.83,15.6881],[148.8,19.8089],[148.76,15.20450773],[148.73,6.8356404],[132.5,0.038]],[[148.86,5.3741],[148.9,13.4325],[148.91,23.776884],[148.93,29.56274191],[148.94,76.8568]]]
["bitfinex","SOLUSD",1727855275744,[[148.89,6.71608314],[148.88,13.4331],[148.87,15.1087],[148.85,6.1837],[148.84,15.20450773]],[[148.97,20.0],[148.98,36.95539677],[149.0,15.10441315],[149.01,56.138],[149.05,26.8369]]]
["bitfinex","SOLUSD",1727855329480,[[148.84,1.34349014],[148.83,11.7843],[148.82,13.4386],[148.8,39.010884],[148.79,18.72186546]],[[148.88,5.3735],[148.92,13.4307],[148.94,26.8567],[148.95,50.0],[148.96,23.20226956]]]
["bitfinex","SOLUSD",1727855355506,[[148.84,5.3748],[148.83,13.4378],[148.81,23.776884],[148.8,30.43850773],[148.79,6.4091]],[[148.88,5.3735],[148.91,13.4313],[148.94,52.14530339],[148.95,6.1942],[149.09,680.58990536]]]
["bitfinex","SOLUSD",1727855418436,[[148.51,6.2305383],[148.5,1.34653634],[148.49,13.4687],[148.47,26.9404],[148.46,30.88020773]],[[148.56,5.385],[148.58,23.776884],[148.59,13.4604],[148.6,20.0],[148.61,22.7515]]]
["bitfinex","SOLUSD",1727855444441,[[148.55,5.3853],[148.52,1.34659074],[148.51,33.48035341],[148.49,26.9378],[148.45,26.9434]],[[148.59,5.3839],[148.6,6.99919639],[148.62,19.99331939],[148.63,22.3047],[148.65,50.0]]]
["bitfinex","SOLUSD",1727855533020,[[148.36,0.8438383],[148.28,6.2553],[148.27,21.2982],[148.26,13.4892],[148.25,9.77621511]],[[148.37,29.168784],[148.4,63.16911939],[148.41,22.48487005],[148.42,55.26524334],[148.43,58.47198245]]]
["bitfinex","SOLUSD",1727855611470,[[148.25,5.3962],[148.24,35.5673],[148.23,9.80755846],[148.22,26.9868],[148.19,3.52330453]],[[148.3,5.3946],[148.34,13.4828],[148.35,23.776884],[148.37,33.3778],[148.38,65.6639]]]
["bitfinex","SOLUSD",1727855639003,[[148.26,22.5447],[148.25,15.20365846],[148.24,13.4909],[148.22,26.9868],[148.21,1.1729023]],[[148.29,5.3948],[148.34,13.4828],[148.37,15.7892],[148.38,50.0],[148.39,33.95300254]]]
["bitfinex","SOLUSD",1727855658115,[[148.22,5.3973],[148.21,1.1729023],[148.2,23.30225846],[148.19,16.4306],[148.18,33.1066]],[[148.26,5.3959],[148.3,13.4864],[148.31,23.776884],[148.32,76.9705],[148.41,2.0]]]
["bitfinex","SOLUSD",1727855747184,[[148.11,0.2210754],[148.1,40.2277],[148.06,27.8593383],[148.05,3.52330453],[147.97,47.53272131]],[[148.14,5.4003],[148.2,13.496],[148.22,50.250084],[148.23,76.9868],[148.24,15.5163]]]
["bitfinex","SOLUSD",1727855831385,[[148.12,1.35000015],[148.11,34.6518754],[148.1,9.80755846],[148.07,33.388],[148.06,0.8438383]],[[148.16,5.3996],[148.19,13.4967],[148.21,29.0005858],[148.22,48.2843115],[148.24,50.0]]]
["bitfinex","SOLUSD",1727855851187,[[148.11,0.2210754],[148.09,5.4017],[148.08,13.5054],[148.07,15.2377],[148.06,0.8438383]],[[148.17,43.776884],[148.18,19.8802],[148.19,33.5468858],[148.2,16.6183],[148.21,58.47974583]]]
["bitfinex","SOLUSD",1727855940252,[[148.13,16.8765],[148.12,9.8238191],[148.11,23.9979594],[148.1,50.1361],[147.98,1.01441746]],[[148.17,6.749],[148.22,16.8676],[148.24,46.5847858],[148.25,32.07072167],[148.26,50.0]]]
["bitfinex","SOLUSD",1727855997197,[[148.11,0.2210754],[148.08,6.7527],[148.07,15.9945],[148.06,17.7278383],[148.05,16.0092191]],[[148.12,6.7512],[148.15,16.8748],[148.18,32.25662983],[148.19,12.6040858],[148.2,57.71026446]]]
["bitfinex","SOLUSD",1727856059480,[[148.03,15.9348],[148.02,16.8891],[147.99,50.2109191],[147.97,1.17610556],[147.94,10.54509007]],[[148.1,16.8813],[148.13,23.776884],[148.15,83.7496],[148.16,22.39269399],[148.25,40.59314191]]]
["bitfinex","SOLUSD",1727856077589,[[147.82,0.2210754],[147.81,16.913],[147.8,6.7658],[147.79,22.6181],[147.76,0.8438383]],[[147.84,6.7641],[147.89,6.4528],[147.9,16.9043],[147.92,89.409784],[147.95,40.84776696]]]
["bitfinex","SOLUSD",1727856173260,[[147.83,45.92746224],[147.82,39.9224754],[147.79,33.8298],[147.78,3.52599299],[147.77,24.20276167]],[[147.84,0.12396187],[147.85,0.14197746],[147.86,0.14528134],[147.87,0.12346618],[147.88,0.13782234]]]
["bitfinex","SOLUSD",1727856192867,[[147.87,47.27750302],[147.86,16.9072],[147.84,6.6345],[147.82,50.1994754],[147.81,6.75855246]],[[147.88,0.13224309],[147.89,0.12994583],[147.9,0.13547306],[147.94,6.90695551],[147.95,16.4956443]]]
["bitfinex","SOLUSD",1727856266104,[[147.97,17.95160323],[147.96,16.8958],[147.94,33.7956],[147.93,21.85],[147.91,33.8024]],[[148.0,0.13046963],[148.01,0.12569276],[148.02,6.88593853],[148.05,16.8864],[148.06,16.2893]]]
["bitfinex","SOLUSD",1727856294911,[[148.0,58.61769455],[147.98,40.3792],[147.97,16.4732],[147.94,33.7955],[147.93,3.52563563]],[[148.01,0.14791216],[148.02,0.14649482],[148.03,0.14188193],[148.04,0.12623868],[148.05,0.13261011]]]
["bitfinex","SOLUSD",1727856372996,[[148.04,23.6416],[148.01,15.35572124],[147.99,33.7841],[147.9,16.86552565],[132.5,0.038]],[[148.08,6.7531],[148.13,39.3627],[148.17,40.55585555],[148.18,50.0],[148.46,64.62314283]]]
["bitfinex","SOLUSD",1727856408334,[[148.08,6.753],[148.07,16.8837],[148.06,23.776884],[148.05,6.4316],[148.04,23.776884]],[[148.11,6.7518],[148.15,16.8757],[148.18,6.3017],[148.2,144.4492056],[148.28,20.8438383]]]
["bitfinex","SOLUSD",1727856493233,[[147.91,6.7606],[147.9,16.9031],[147.89,6.2816],[147.88,25.31574541],[147.86,33.8153]],[[147.95,6.759],[147.98,16.8942],[147.99,6.3723],[148.0,23.776884],[148.02,90.79789691]]]
["bitfinex","SOLUSD",1727856526013,[[147.82,0.2210754],[147.78,23.6828],[147.76,22.6807383],[147.75,9.84444541],[147.73,33.8432]],[[147.83,6.7645],[147.86,16.9081],[147.89,53.8106],[147.9,15.0937],[147.92,33.8041]]]
["bitfinex","SOLUSD",1727856605899,[[147.65,39.7884],[147.64,16.31724541],[147.62,33.8703],[147.58,33.8792],[147.54,3.52563563]],[[147.7,6.7706],[147.75,15.4388],[147.76,23.0198],[147.77,40.90986317],[147.78,8.80784874]]]
["bitfinex","SOLUSD",1727856692453,[[147.66,16.9304],[147.63,15.2184],[147.62,6.6537],[147.57,3.52563563],[147.56,6.95121957]],[[147.76,6.76721934],[147.77,15.0973],[147.78,55.71361729],[147.85,6.79032402],[147.9,33.01742398]]]
["bitfinex","SOLUSD",1727856715874,[[147.66,23.7027],[147.65,23.776884],[147.64,16.5104],[147.63,9.88822928],[147.53,7.05127126]],[[147.7,6.7705],[147.73,16.9235],[147.75,33.8428],[147.76,22.0749],[147.79,119.00056014]]]
["bitfinex","SOLUSD",1727856812047,[[147.59,6.7754],[147.58,23.776884],[147.57,26.82822928],[147.56,15.8911],[147.55,7.67869218]],[[147.63,6.7738],[147.67,16.9298],[147.69,16.6618],[147.71,58.29165454],[147.72,40.90882641]]]
["bitfinex","SOLUSD",1727856855552,[[147.6,22.9616],[147.58,27.44600712],[147.57,33.8805],[147.54,15.22882835],[147.52,3.74671103]],[[147.69,16.9274],[147.71,50.4848],[147.73,6.2421],[147.74,33.8452],[147.75,50.0]]]
["bitfinex","SOLUSD",1727856951107,[[147.82,6.7648],[147.81,25.12972528],[147.8,9.88822928],[147.78,15.637],[147.77,6.4517]],[[147.9,61.6284668],[147.91,6.0371],[147.94,60.7089056],[147.96,309.9],[147.98,0.8438383]]]
["bitfinex","SOLUSD",1727856965533,[[147.74,30.545384],[147.73,32.5593],[147.71,33.85],[147.58,91.66711448],[147.56,20.37]],[[147.81,16.3969],[147.84,22.9476],[147.86,40.87177211],[147.88,110.7089056],[147.94,8.92649353]]]
["bitfinex","SOLUSD",1727857046157,[[147.71,6.7699],[147.7,16.9259],[147.69,23.776884],[147.67,15.43023633],[147.65,16.6049]],[[147.75,6.7685],[147.77,16.9192],[147.79,6.2267],[147.8,33.8311]]]
["bitfinex","SOLUSD",1727857060859,[[147.9,6.7612],[147.89,16.9033],[147.84,21.84449699],[147.77,22.45472885],[132.63,36.74165121]],[[147.98,0.8438383],[148.01,70.0],[148.02,6.6426],[148.03,11.63017559],[148.05,67.4969056]]]
["bitfinex","SOLUSD",1727857159057,[[147.73,6.7688],[147.72,16.9231],[147.69,16.20483774],[147.68,40.89972999],[147.66,19.67993563]],[[147.77,6.7673],[147.81,15.6819],[147.82,16.9127],[147.83,25.65796367],[147.84,50.0]]]
["bitfinex","SOLUSD",1727857199388,[[147.94,30.535984],[147.93,16.8994],[147.91,9.84873774],[147.9,23.0211],[147.88,33.811]],[[147.98,0.8438383],[147.99,6.7572],[148.01,33.3976],[148.02,6.3262],[148.08,293.6677]]]
["bitfinex","SOLUSD",1727857271594,[[148.11,23.6305],[148.06,33.7699],[148.05,52.5213174],[148.03,23.776884],[148.02,40.70878189]],[[148.14,0.9148528],[148.15,6.75],[148.18,15.2038],[148.19,16.8706],[148.2,6.5989]]]
["bitfinex","SOLUSD",1727857294836,[[148.05,8.10495873],[148.04,16.8869],[148.01,33.7799],[147.99,60.3954014],[147.88,49.79875113]],[[148.09,6.7526],[148.11,15.3838],[148.12,6.2172],[148.13,16.878],[148.14,0.9148528]]]
["bitfinex","SOLUSD",1727857389430,[[148.13,61.70983704],[148.11,32.5087],[148.1,6.3573],[148.09,6.81560574],[148.08,37.29093563]],[[148.14,0.81149419],[148.2,15.364],[148.22,13.0843],[148.27,16.862],[148.28,0.8438383]]]
["bitfinex","SOLUSD",1727857409922,[[148.19,6.7479],[148.17,16.8715],[148.15,9.83252586],[148.07,20.31],[148.06,9.05127126]],[[148.23,6.7462],[148.24,16.3929],[148.26,6.2229],[148.27,16.8613],[148.28,0.8438383]]]
["bitfinex","SOLUSD",1727857498991,[[148.27,90.35380986],[148.25,33.0561],[148.24,33.7272],[148.23,13.2669716],[148.21,33.734]],[[148.28,0.8438383],[148.35,22.0461],[148.37,6.1642],[148.39,16.8483],[151.7,175.23800315]]]
["bitfinex","SOLUSD",1727857572333,[[148.2,30.524284],[148.19,16.8692],[148.16,15.99102586],[148.0,5.57169832],[147.92,121.30869303]],[[148.24,6.7459],[148.27,16.1648],[148.28,23.1293383],[148.32,21.30109234],[148.34,50.0]]]
["bitfinex","SOLUSD",1727857603650,[[148.27,30.521284],[148.25,26.69572586],[148.24,33.7272],[148.21,69.59858068],[147.93,11.14415187]],[[148.28,3.83e-05],[148.33,6.7417],[148.34,22.3641],[148.37,16.8499],[148.38,0.0888756]]]
["bitfinex","SOLUSD",1727857628483,[[148.22,16.8664],[148.21,6.747],[148.18,33.7407],[148.16,9.83252586],[148.15,33.7489]],[[148.25,6.7453],[148.26,15.0888],[148.27,6.0822],[148.28,3.83e-05],[148.29,16.8592]]]
["bitfinex","SOLUSD",1727857700461,[[148.13,30.527584],[148.11,16.8784],[148.1,9.83252586],[148.09,33.761],[148.08,15.0065]],[[148.17,6.7494],[148.21,32.6702],[148.22,6.3194],[148.26,33.7264],[148.27,8.98346239]]]
["bitfinex","SOLUSD",1727857805651,[[148.14,30.527084],[148.13,18.22652073],[148.1,32.14162586],[148.09,33.7615],[147.99,35.7853]],[[148.18,22.1138],[148.2,6.4987],[148.21,16.8683],[148.23,33.7331],[148.29,157.28462258]]]
["bitfinex","SOLUSD",1727857834371,[[148.13,30.527484],[148.12,16.8772],[148.09,33.7615],[148.07,22.63564004],[148.06,3.52563563]],[[148.17,6.749],[148.2,16.8694],[148.21,15.7351],[148.23,6.2993],[148.24,8.98346239]]]
["bitfinex","SOLUSD",1727857916932,[[148.37,61.64571221],[148.36,22.9421],[148.35,16.8516],[148.34,7.0421595],[148.32,33.7106]],[[148.38,0.0888756],[148.43,1.1745921],[148.45,6.7364],[148.48,38.681],[148.6,10.10823759]]]
["bitfinex","SOLUSD",1727857935570,[[148.64,8.07289807],[148.62,16.8212],[148.6,15.27017697],[148.58,33.6503],[148.57,66.617084]],[[148.68,22.8754953],[148.71,6.522],[148.72,16.8105],[148.73,1.1745538],[148.79,114.58186019]]]
["bitfinex","SOLUSD",1727857968191,[[148.6,23.776884],[148.59,6.7296],[148.57,16.8263],[148.56,9.75892674],[148.55,6.4673]],[[148.67,16.432],[148.68,17.0381953],[148.69,6.291],[148.73,43.77811619],[148.79,8.05047429]]]
["bitfinex","SOLUSD",1727858020836,[[148.72,30.500884],[148.71,16.811],[148.67,48.85316486],[148.64,55.5407],[148.61,19.92000782]],[[148.73,1.1745538],[148.77,15.5108],[148.78,6.7217],[148.79,6.433],[148.82,16.7996]]]
["bitfinex","SOLUSD",1727858101519,[[148.66,1.3452126],[148.65,30.503984],[148.63,16.8194],[148.61,24.98338873],[148.6,6.1425]],[[148.7,6.725],[148.72,16.8103],[148.73,17.4236538],[148.76,21.42382553],[148.77,39.708]]]
["bitfinex","SOLUSD",1727858120756,[[148.64,6.7275],[148.63,16.82],[148.62,23.776884],[148.6,9.74208873],[148.49,20.24]],[[148.69,6.7255],[148.7,15.8691],[148.72,23.3726],[148.73,1.1745538],[148.77,42.30815225]]]
["bitfinex","SOLUSD",1727858191909,[[148.45,23.5756],[148.42,40.2215],[148.39,15.27895281],[148.38,15.3105],[148.32,20.36183563]],[[148.49,6.7346],[148.52,22.5061],[148.53,16.8317],[148.57,9.12316337],[148.58,33.6538]]]
["bitfinex","SOLUSD",1727858225075,[[148.45,23.5766],[148.41,43.46977553],[148.39,6.1541],[148.38,33.6958],[147.28,8.80153769]],[[148.49,13.0814],[148.5,15.8651],[148.53,16.8326],[148.55,42.78396337],[148.57,114.58186019]]]
["bitfinex","SOLUSD",1727858306335,[[148.35,23.5922],[148.31,57.487984],[148.3,9.78097553],[148.28,23.22126588],[148.14,262.61390383]],[[148.37,15.8727],[148.39,6.7391],[148.42,16.8444],[148.43,6.3265],[148.45,21.41600471]]]
["bitfinex","SOLUSD",1727858344384,[[148.46,6.7355],[148.45,16.8401],[148.44,6.3276],[148.43,25.21987553],[148.41,33.6882]],[[148.51,6.7336],[148.53,32.9846],[148.54,8.62080728],[148.55,6.0072],[148.56,21.40106255]]]
["bitfinex","SOLUSD",1727858414280,[[148.47,23.5724],[148.44,31.61367553],[148.4,8.19487723],[148.38,3.52563563],[148.37,33.699]],[[148.51,6.7336],[148.55,16.8297],[148.56,20.0],[148.57,22.8226],[148.58,33.654]]]
["bitfinex","SOLUSD",1727858446752,[[148.52,16.3868],[148.51,43.44767553],[148.47,39.7038],[148.37,1.17330553],[148.34,372.03130676]],[[148.63,15.653],[148.64,34.61900484],[148.65,64.58186019],[148.66,33.6356],[148.67,50.0]]]
["bitfinex","SOLUSD",1727858521103,[[148.42,6.7375],[148.4,32.8736],[148.39,10.10951267],[148.38,43.47627553],[148.29,6.755]],[[148.46,6.7358],[148.51,16.8345],[148.52,16.5654],[148.53,23.776884],[148.54,26.2687]]]
["bitfinex","SOLUSD",1727858605797,[[148.26,0.5291859],[148.21,23.6145],[148.18,9.78097553],[148.17,21.8632],[148.15,1.17292293]],[[148.27,26.7444],[148.28,16.3324],[148.3,16.8586],[148.31,23.776884],[148.33,59.40385955]]]
["bitfinex","SOLUSD",1727858647125,[[148.18,13.3825],[148.16,16.8728],[148.15,15.7995],[148.14,9.78097553],[148.13,33.754]],[[148.22,6.7468],[148.27,110.001584],[148.29,56.2404],[148.31,65.98657823],[149.26,223.36426171]]]
["bitfinex","SOLUSD",1727858747515,[[148.33,23.5954],[148.31,50.11007553],[148.21,3.52437904],[148.19,22.27],[148.18,8.22071732]],[[148.43,15.3893],[148.44,16.8428],[148.46,40.73057253],[148.47,6.4615]]]
["bitfinex","SOLUSD",1727858778561,[[148.24,7.04875808]],[[148.39,6.7391],[148.43,16.8434],[148.44,23.776884],[148.46,24.88675955],[148.47,57.04996054]]]
["bitfinex","SOLUSD",1727858883909,[[148.26,23.6064],[148.25,6.528],[148.24,24.8232632],[148.19,1.17465802],[148.18,33.741]],[[148.31,6.7428],[148.34,20.0],[148.35,15.3035],[148.36,16.8514],[148.39,80.537884]]]
["bitfinex","SOLUSD",1727858901235,[[148.33,16.8534],[148.32,6.742],[148.31,39.7542],[148.3,15.0441],[148.29,15.29966498]],[[148.36,6.7403],[148.41,23.776884],[148.42,36.8443],[148.43,21.6524],[148.52,36.9062]]]
["bitfinex","SOLUSD",1727859012028,[[148.31,6.7426],[148.3,1.34839708],[148.29,48.33842173],[148.22,41.68850208],[148.21,3.52437904]],[[148.34,6.7415],[148.37,16.8499],[148.38,43.776884],[148.42,65.7104],[149.38,51.1736444]]]
["bitfinex","SOLUSD",1727859037046,[[148.43,6.7371],[148.42,16.8439],[148.4,9.80232173],[148.38,33.6965],[148.37,21.7008]],[[148.47,6.7357],[148.49,20.0],[148.5,32.0385],[148.51,6.4879],[148.53,33.6633]]]
["bitfinex","SOLUSD",1727859110382,[[148.46,6.7357],[148.44,16.8416],[148.43,6.3088],[148.42,15.7364],[148.33,22.33369283]],[[148.5,26.7341],[148.54,16.8314],[148.56,46.35706292],[148.64,373.2413879],[148.65,22.0816]]]
["bitfinex","SOLUSD",1727859143734,[[148.37,6.7398],[148.36,16.8499],[148.35,6.0577],[148.34,15.2748],[148.32,9.77986454]],[[148.41,6.7382],[148.45,16.841],[148.47,16.3418],[148.48,41.441462],[148.49,57.449584]]]
["bitfinex","SOLUSD",1727859253426,[[148.33,6.7416],[148.31,16.8562],[148.29,9.77986454],[148.28,39.696584],[148.27,33.7206]],[[148.37,26.7402],[148.38,22.6939],[148.41,26.64039719],[148.42,33.6901],[148.46,374.48186019]]]
["bitfinex","SOLUSD",1727859301801,[[148.29,6.7433],[148.28,32.7791],[148.27,33.7206],[148.26,9.77986454],[148.22,7.04875808]],[[148.33,6.7417],[148.37,36.8505],[148.38,22.6939],[148.39,33.6962],[148.4,6.757]]]
["bitfinex","SOLUSD",1727859399036,[[148.42,16.843],[148.41,6.7379],[148.4,55.3226],[148.39,9.77986454],[148.34,6.74013196]],[[148.45,6.7362],[148.5,16.8352],[148.53,21.45191827],[148.54,48.8086],[148.55,50.0]]]
["bitfinex","SOLUSD",1727859421046,[[148.39,6.7389],[148.38,16.8477],[148.37,55.1191],[148.36,1.17321343],[148.35,9.77986454]],[[148.43,6.7373],[148.46,16.8398],[148.48,15.8332],[148.49,27.69615678],[148.5,43.776884]]]
["bitfinex","SOLUSD",1727859526366,[[148.37,45.3837],[148.35,33.7021],[148.25,16.09751617],[148.23,290.73],[148.22,105.47689446]],[[148.41,6.738],[148.45,16.8409],[148.48,20.0],[148.49,16.4373],[148.5,33.6721]]]
["bitfinex","SOLUSD",1727859619433,[[148.44,8.08377361],[148.43,16.8426],[148.4,15.90596454],[148.38,33.6965],[148.37,16.6058]],[[148.48,26.735],[148.49,15.6003],[148.52,16.833],[148.53,6.245],[148.54,21.42221119]]]
["bitfinex","SOLUSD",1727859643378,[[148.29,6.7434],[148.28,23.1277],[148.26,16.3006],[148.25,9.77986454],[148.24,33.7278]],[[148.33,20.0],[148.34,6.7414],[148.38,16.8489],[148.4,27.05056407],[148.41,28.9453]]]
["bitfinex","SOLUSD",1727859674212,[[148.24,6.7455],[148.22,16.8663],[148.19,9.77986454],[148.18,21.6756],[148.1,3.52437904]],[[148.27,20.0],[148.28,6.744],[148.3,16.3906],[148.32,23.3462],[148.35,6.754]]]
["bitfinex","SOLUSD",1727859755996,[[148.41,30.514784],[148.4,21.8393],[148.39,16.8465],[148.38,9.78225064],[148.37,33.6972]],[[148.45,6.7365],[148.49,20.0],[148.5,16.8353],[148.51,22.6459],[148.53,40.48222488]]]
["bitfinex","SOLUSD",1727859821096,[[148.29,8.09188161],[148.28,16.8589],[148.26,33.55913464],[148.25,33.7251],[148.22,51.12733174]],[[148.33,6.7418],[148.35,20.0],[148.36,22.9961],[148.37,15.9554],[148.42,90.71519512]]]
["bitfinex","SOLUSD",1727859845105,[[148.25,23.6085],[148.24,1.34901631],[148.23,9.78225064],[148.21,33.7342],[148.18,47.41178285]],[[148.29,6.7436],[148.31,20.0],[148.32,15.593],[148.33,16.8552],[148.36,33.7039]]]
["bitfinex","SOLUSD",1727859921921,[[148.33,9.78225064],[148.32,18.20307895],[148.27,23.776884],[148.26,55.4472],[148.23,6.61122348]],[[148.38,6.7395],[148.39,15.7576],[148.41,16.8454],[148.43,13.14844514],[148.45,268.2126947]]]
["bitfinex","SOLUSD",1727859941573,[[148.38,23.5875],[148.37,9.78225064],[148.36,6.4304],[148.34,15.797],[148.27,23.776884]],[[148.42,6.7376],[148.46,20.0],[148.47,31.8809],[148.51,46.77234115],[148.52,9.0126947]]]
["bitfinex","SOLUSD",1727860035434,[[148.13,33.96066127],[148.12,7.02535401],[148.11,7.5945289],[148.1,16.8798],[148.08,43.54765064]],[[148.15,6.7503],[148.17,20.0],[148.18,15.9079],[148.2,16.8696],[148.23,40.1296]]]
["bitfinex","SOLUSD",1727860067413,[[147.97,0.8429289],[147.95,16.8969],[147.93,0.2230953],[147.92,9.78225064],[147.87,58.59150798]],[[148.0,6.757],[148.04,20.0],[148.05,16.8862],[148.06,55.5966],[148.08,50.0]]]
["bitfinex","SOLUSD",1727860178888,[[147.97,2.89e-05],[147.93,0.2230953],[147.91,15.3133],[147.89,23.2155],[147.85,33.8165]],[[147.98,26.7576],[148.01,16.8908],[148.02,58.51843998],[148.03,90.1697],[148.04,23.92116033]]]
["bitfinex","SOLUSD",1727860249158,[[147.97,2.89e-05],[147.91,12.9083],[147.9,16.9023],[147.88,16.3118],[147.87,9.78225064]],[[147.98,26.7576],[147.99,16.6248],[148.0,16.8919],[148.01,6.056],[148.02,7.05883622]]]
["bitfinex","SOLUSD",1727860305922,[[147.82,0.8429289],[147.76,6.2679],[147.75,6.7677],[147.74,33.3101],[146.98,68.0352]],[[147.83,50.541384],[147.86,50.0],[147.87,33.4319],[147.88,14.33229529],[147.89,33.8108]]]
["bitfinex","SOLUSD",1727860329338,[[147.82,0.8429289],[147.79,39.5948],[147.76,6.2679],[147.75,9.78225064],[147.64,10.43166904]],[[147.83,26.7645],[147.86,16.9079],[147.87,38.67056481],[147.88,15.13920883],[147.89,33.8108]]]
["bitfinex","SOLUSD",1727860429002,[[147.93,23.659],[147.89,6.306],[147.88,9.78225064],[147.87,49.8854],[147.81,3.5277875]],[[148.0,43.776884],[148.01,22.0111],[148.02,16.8902],[148.03,6.15398896],[148.05,71.12943658]]]
["bitfinex","SOLUSD",1727860463947,[[147.86,6.0615],[147.85,32.1248],[147.83,33.8212],[147.82,4.3707164],[147.8,6.96265088]],[[147.96,32.5046],[147.98,50.0],[147.99,50.135784],[148.01,33.7831]]]
["bitfinex","SOLUSD",1727860543938,[[147.84,1.35267474],[147.82,17.07112919],[147.81,16.3432],[147.8,33.8279],[147.77,33.8346]],[[147.93,16.9009],[147.95,72.25063776],[147.96,21.11377161],[147.97,69.13567595],[148.04,339.00917395]]]
["bitfinex","SOLUSD",1727860581568,[[147.82,0.8429289],[147.78,29.4126],[147.76,16.9191],[147.75,9.86370029],[147.72,3.52539024]],[[147.83,6.7645],[147.85,16.9091],[147.89,64.0586803],[147.9,15.4091],[147.91,76.2566]]]
["bitfinex","SOLUSD",1727860653690,[[147.67,2.89e-05],[147.65,0.3691317],[147.58,6.0781],[147.57,22.1745],[147.56,16.9418]],[[147.68,74.67210528],[147.69,13.3121],[147.7,57.00165746],[147.71,16.926],[147.72,51.81281984]]]
["bitfinex","SOLUSD",1727860711538,[[147.56,6.7764],[147.54,16.9435],[147.52,22.2599289],[147.51,33.8937],[147.5,15.48923231]],[[147.6,6.7752],[147.64,16.9335],[147.65,9.48192558],[147.67,57.24667145],[147.69,64.18093247]]]
["bitfinex","SOLUSD",1727860733176,[[147.67,6.7717],[147.66,16.9304],[147.65,6.6542],[147.64,15.9464],[147.61,49.36013231]],[[147.7,20.0],[147.71,6.7701],[147.73,16.9234],[147.75,6.0573],[148.19,59.32701928]]]
["bitfinex","SOLUSD",1727860806546,[[147.72,23.6929],[147.7,9.87451067],[147.67,33.8574],[147.64,57.641484],[147.63,25.16020292]],[[147.73,6.97046914],[147.77,6.7675],[147.79,16.3786],[147.8,15.48985059],[147.81,16.9143]]]
["bitfinex","SOLUSD",1727860824244,[[147.73,16.9225],[147.71,23.776884],[147.7,9.87451067],[147.69,21.405],[147.6,57.42187068]],[[147.76,6.86615694],[147.79,20.0],[147.81,6.6067],[147.82,16.9133],[147.83,16.0443]]]
["bitfinex","SOLUSD",1727860888902,[[147.69,6.7706],[147.68,16.9277],[147.67,49.88001067],[147.64,3.53000292],[147.61,13.17989941]],[[147.73,13.67124723],[147.76,20.0],[147.77,15.2996],[147.78,16.9174],[147.79,22.10958023]]]
["bitfinex","SOLUSD",1727860901708,[[147.67,23.701],[147.64,9.87451067],[147.63,40.4332],[147.62,15.6308],[147.57,1.16172404]],[[147.7,6.88710694],[147.71,6.77],[147.72,35.2305],[147.74,16.9217],[147.75,6.114]]]
["bitfinex","SOLUSD",1727860956931,[[147.53,47.500184],[147.52,0.8429289],[147.51,16.521],[147.48,49.36287481],[147.41,33.9173]],[[147.58,6.776],[147.6,16.5273],[147.62,6.3015],[147.63,16.9348],[147.64,7.07853755]]]
["bitfinex","SOLUSD",1727860983779,[[147.52,0.8429289],[147.46,6.7814],[147.44,16.9552],[147.43,22.4768],[147.42,15.46943644]],[[147.53,33.65565413],[147.55,16.9434],[147.56,6.1082],[147.58,15.1573],[147.59,42.04002745]]]
["bitfinex","SOLUSD",1727861041218,[[147.48,23.776884],[147.47,23.7331],[147.43,55.87133644],[147.41,16.6134],[147.36,2.0]],[[147.51,6.7792],[147.53,15.1613],[147.56,6.1321],[147.57,16.9417],[147.6,33.8765]]]
["bitfinex","SOLUSD",1727861066215,[[147.46,6.7813],[147.45,23.776884],[147.44,16.9557],[147.4,49.38883644],[147.37,49.4932]],[[147.5,6.7796],[147.51,15.6051],[147.52,6.0498],[147.55,50.8308],[147.57,7.07801601]]]
["bitfinex","SOLUSD",1727861126070,[[147.49,6.7799],[147.47,23.5304],[147.46,25.43986505],[147.42,7.04431364],[147.39,54.3017]],[[147.53,6.7786],[147.57,20.0],[147.58,16.9402],[147.6,15.3563],[147.61,33.8745]]]
["bitfinex","SOLUSD",1727861163608,[[147.39,6.7845],[147.38,16.9622],[147.37,9.89876505],[147.35,33.9323],[147.34,15.582]],[[147.43,6.8719915],[147.44,6.7825],[147.45,6.185],[147.47,329.19665095],[147.48,33.3637]]]
["bitfinex","SOLUSD",1727861224726,[[147.53,6.7782],[147.51,16.9477],[147.49,9.89876505],[147.48,33.9008],[147.46,15.6572]],[[147.55,6.85315807],[147.56,22.6774],[147.57,6.7767],[147.6,16.9385],[147.63,21.94880495]]]
["bitfinex","SOLUSD",1727861241439,[[147.5,6.7796],[147.49,16.9492],[147.47,20.0],[147.46,15.47394838],[147.45,33.9094]],[[147.54,22.3053],[147.55,6.068],[147.58,16.9401],[147.59,23.776884],[147.61,8.65287453]]]
["bitfinex","SOLUSD",1727861310310,[[147.27,6.7902],[147.26,16.9766],[147.23,22.0635],[147.22,34.8037289],[147.14,293.90334246]],[[147.34,23.776884],[147.35,20.0],[147.36,23.776884],[147.37,15.709],[147.42,50.0]]]
["bitfinex","SOLUSD",1727861379855,[[147.34,6.787],[147.32,16.9688],[147.29,33.9461],[147.28,15.53149412],[147.25,33.9556]],[[147.38,20.0],[147.39,15.9942],[147.4,6.2902],[147.44,6.87673061],[147.48,92.94250319]]]
["bitfinex","SOLUSD",1727861408753,[[147.44,23.7378],[147.39,15.53149412],[147.38,57.700484],[147.34,23.08564397],[147.32,13.41675482]],[[147.48,6.1072],[147.5,15.5399],[147.53,9.32679629],[147.56,253.4],[147.58,97.65196076]]]
["bitfinex","SOLUSD",1727861434789,[[147.49,6.78],[147.48,16.9512],[147.45,9.91080805],[147.44,33.9104],[147.42,16.1376]],[[147.51,23.776884],[147.54,6.1949],[147.57,20.0],[147.61,50.0],[147.63,6.49890949]]]
["bitfinex","SOLUSD",1727861492700,[[147.26,16.9766],[147.25,6.7908],[147.22,33.9617],[147.21,15.52054848],[147.17,7.02924512]],[[147.28,23.776884],[147.29,1.35639488],[147.3,6.7892],[147.34,16.9681],[147.35,6.4515]]]
["bitfinex","SOLUSD",1727861547861,[[147.38,16.9625],[147.37,6.7853],[147.35,33.9309],[147.34,15.4882],[147.32,49.45834848]],[[147.41,8.14019488],[147.43,23.776884],[147.44,22.1262],[147.45,16.9554],[147.51,83.8979]]]
["bitfinex","SOLUSD",1727861565486,[[147.34,16.967],[147.33,6.7871],[147.31,15.52054848],[147.29,50.1435],[147.2,50.0]],[[147.38,6.7855],[147.39,1.35639488],[147.42,39.6576],[147.47,33.9058],[147.57,33.76818838]]]
["bitfinex","SOLUSD",1727861620342,[[147.19,16.9842],[147.16,49.4768826],[147.13,15.5201],[147.12,54.66443052],[147.11,20.2042]],[[147.24,6.7919],[147.27,20.0],[147.28,23.776884],[147.29,27.57849488],[147.34,59.54785529]]]
["bitfinex","SOLUSD",1727861641263,[[147.32,23.7572],[147.29,15.5013826],[147.21,19.05431523],[147.19,91.08583321],[147.18,30.88274926]],[[147.36,6.7861],[147.37,1.35639488],[147.38,15.4787],[147.39,16.962],[147.41,6.2966]]]
["bitfinex","SOLUSD",1727861704422,[[147.18,33.9703],[147.16,15.5013826],[147.15,16.566],[147.14,6.558],[147.12,3.55293263]],[[147.27,14.78569801],[147.28,15.1576],[147.31,20.0],[147.34,33.9369],[147.35,7.09912569]]]
["bitfinex","SOLUSD",1727861726526,[[147.15,6.7954],[147.13,16.991],[147.11,33.9877],[147.1,15.5013826],[147.09,0.2240562]],[[147.19,6.7941],[147.21,7.53929488],[147.22,16.5957],[147.23,16.9807],[147.27,8.39229973]]]
["bitfinex","SOLUSD",1727861795770,[[147.18,23.7798],[147.16,9.94846353],[147.14,23.776884],[147.13,50.009],[147.06,8.27861626]],[[147.22,6.7925],[147.24,1.35639488],[147.25,15.474],[147.26,16.9768],[147.27,6.2171]]]
["bitfinex","SOLUSD",1727861810706,[[147.16,6.7951],[147.15,26.93776353],[147.13,33.9814],[147.1,3.55293263],[147.09,16.5582562]],[[147.2,6.7935],[147.21,6.2891],[147.23,16.9804],[147.25,15.474],[147.33,76.80297211]]]
["bitfinex","SOLUSD",1727861866269,[[147.22,6.7925],[147.21,18.34074108],[147.2,9.94846353],[147.14,6.4382],[147.13,22.07891676]],[[147.25,15.6789],[147.26,6.791],[147.28,23.2564],[147.32,33.9418],[147.34,3.95843827]]]
["bitfinex","SOLUSD",1727861883497,[[147.12,6.7968],[147.11,16.9934],[147.1,9.94846353],[147.09,34.2158562],[147.08,3.55293263]],[[147.16,1.35639488],[147.17,6.7948],[147.2,16.6057],[147.21,16.9828],[147.22,6.5281]]]
["bitfinex","SOLUSD",1727861962653,[[147.2,16.9829],[147.19,6.7937],[147.15,58.96646353],[147.12,42.10568251],[147.11,9.79713263]],[[147.23,8.14849488],[147.24,16.1394],[147.26,6.4566],[147.28,16.9745],[147.31,40.7517]]]
["bitfinex","SOLUSD",1727861997879,[[147.12,23.7891],[147.09,10.17251973],[147.08,33.993],[147.05,34.0009],[147.01,7.10586526]],[[147.15,1.35639488],[147.16,6.7954],[147.19,15.9337],[147.2,16.9841],[147.21,6.4055]]]
["bitfinex","SOLUSD",1727862057558,[[146.9,6.8073],[146.89,17.0189],[146.85,43.99616353],[146.82,58.189753],[146.76,63.35228809]],[[146.94,6.8056],[146.98,17.0095],[146.99,20.0],[147.0,15.71879393],[147.05,34.0027]]]
["bitfinex","SOLUSD",1727862072240,[[146.84,6.8096],[146.83,17.0257],[146.82,3.36425398],[146.8,0.2240562],[146.79,34.0622]],[[146.88,6.0845],[146.89,22.4491],[146.94,57.8498],[146.99,57.08341443],[178.28,2.994]]]
["bitfinex","SOLUSD",1727862122206,[[146.71,23.8561],[146.66,23.776884],[146.65,34.0927],[146.64,15.61833532],[146.63,0.8429289]],[[146.74,15.3571],[146.76,0.35639488],[146.77,6.1019],[146.8,6.808],[146.83,50.0]]]
["bitfinex","SOLUSD",1727862182027,[[146.7,23.8575],[146.66,34.0904],[146.64,23.776884],[146.63,50.55866422],[146.59,6.82021501]],[[146.74,6.8147],[146.75,20.0],[146.76,22.0218],[146.78,17.0332],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727862204769,[[146.76,17.0343],[146.72,44.09447526],[146.69,34.084],[146.67,16.2024],[146.62,7.10586526]],[[146.8,22.03],[146.82,0.35639488],[146.83,17.0274],[146.86,16.0515336],[146.89,337.52534481]]]
["bitfinex","SOLUSD",1727862268990,[[146.87,17.0211],[146.86,6.8088],[146.83,22.7118],[146.79,15.60547923],[146.7,8.12923591]],[[146.9,6.8073],[146.92,0.35639488],[146.93,16.5964],[146.94,6.6611],[146.95,17.0128]]]
["bitfinex","SOLUSD",1727862294639,[[146.8,23.8408],[146.75,6.1615],[146.74,15.891],[146.73,15.60547923],[146.69,41.18609201]],[[146.84,27.16669488],[146.85,15.3782],[146.87,6.0766],[146.89,17.0197],[146.98,7.02027883]]]
["bitfinex","SOLUSD",1727862360261,[[146.69,40.818884],[146.66,0.6236455],[146.64,37.03283995],[146.63,35.28131198],[146.61,3.55293263]],[[146.75,0.35639488],[146.78,20.0],[146.79,32.6599],[146.8,6.3245],[146.83,91.29811854]]]
["bitfinex","SOLUSD",1727862376074,[[146.59,17.0538],[146.58,6.8217],[146.53,40.363],[146.52,16.47946205],[146.46,0.3298221]],[[146.65,0.35639488],[146.66,20.0],[146.67,16.5589],[146.68,6.6512],[146.7,6.831]]]
["bitfinex","SOLUSD",1727862428903,[[146.4,23.9061],[146.37,34.1597],[146.35,25.15127495],[146.25,36.1865],[146.12,36.28100536]],[[146.44,7.18509488],[146.45,16.2763],[146.48,6.0371],[146.49,17.0667],[146.5,9.22709578]]]
["bitfinex","SOLUSD",1727862442611,[[146.12,6.8435],[146.11,17.11],[146.07,35.0655221],[146.05,25.15127495],[146.03,34.2389]],[[146.16,6.3501],[146.22,15.7312],[146.24,67.096]]]
["bitfinex","SOLUSD",1727862485071,[[146.25,1.36743364],[146.21,59.34627495],[146.19,6.0126],[146.18,34.2023],[146.17,15.7557]],[[146.29,6.2523],[146.33,20.0],[146.34,15.097],[146.4,50.0],[146.43,34.146]]]
["bitfinex","SOLUSD",1727862500678,[[146.31,6.8347],[146.3,17.0874],[146.29,23.776884],[146.27,31.31437495],[146.25,49.8844]],[[146.36,7.18889488],[146.37,22.8943],[146.4,17.0768],[146.41,20.0],[146.43,34.1481]]]
["bitfinex","SOLUSD",1727862544491,[[146.21,6.8394],[146.19,17.0998],[146.14,25.15127495],[146.13,34.2141],[146.11,23.776884]],[[146.26,21.977],[146.27,6.0626],[146.29,17.0901],[146.41,342.41643079],[146.42,34.19946683]]]
["bitfinex","SOLUSD",1727862561013,[[146.18,17.1014],[146.15,21.6043],[146.13,59.36537495],[146.09,25.15127495],[146.07,58.4334366]],[[146.23,7.19499488],[146.26,20.0],[146.27,21.5589],[146.32,34.1738]]]
["bitfinex","SOLUSD",1727862613184,[[146.32,6.8342],[146.31,23.776884],[146.3,17.0873],[146.28,34.1803],[146.27,15.75454543]],[[146.37,7.18839488],[146.38,22.8435],[146.42,17.0746],[146.43,8.46196512],[146.47,56.857]]]
["bitfinex","SOLUSD",1727862627268,[[146.4,17.0758],[146.39,22.24694543],[146.33,16.0211],[146.29,2.0],[146.28,34.63045115]],[[146.49,0.35639488],[146.5,39.6418],[146.54,8.46196512],[146.58,50.0],[146.65,60.43398255]]]
["bitfinex","SOLUSD",1727862685952,[[146.43,8.19468355],[146.42,17.0737],[146.38,34.1575],[146.37,15.70649281],[146.35,22.2296]],[[146.47,6.8275],[146.51,17.0643],[146.53,8.46196512],[146.55,7.14783519],[146.59,305.42115855]]]
["bitfinex","SOLUSD",1727862732771,[[146.3,17.0877],[146.28,25.09631389],[146.24,6.0206],[146.23,25.09631389],[146.19,36.08441808]],[[146.4,0.35639488],[146.41,20.0],[146.42,17.0749],[146.44,41.28113056],[146.45,21.9028]]]
["bitfinex","SOLUSD",1727862746583,[[146.27,30.613184],[146.26,17.0917],[146.25,25.09631389],[146.22,34.1947],[146.11,36.31313846]],[[146.32,26.8344],[146.35,0.35639488],[146.36,17.0815],[146.37,22.6016],[146.42,172.27481354]]]
["bitfinex","SOLUSD",1727862762733,[[146.2,17.0992],[146.15,23.776884],[146.14,34.2114],[146.07,0.8376221]],[[146.25,6.0148],[146.26,16.049],[146.3,17.0886],[146.32,7.14783519]]]
["bitfinex","SOLUSD",1727862819465,[[146.2,6.8396],[146.18,17.1017],[146.17,23.776884],[146.15,59.43412956],[146.04,3.55455459]],[[146.24,6.1344],[146.25,22.0802],[146.29,17.09],[146.32,34.1734],[146.33,253.4]]]
["bitfinex","SOLUSD",1727862878708,[[146.31,23.776884],[146.3,23.9229],[146.28,15.74821284],[146.24,34.1882],[146.17,10.48287754]],[[146.35,6.8332],[146.36,6.2391],[146.37,16.0567],[146.38,17.079],[146.41,7.11939249]]]
["bitfinex","SOLUSD",1727862897410,[[146.15,23.9465],[146.12,23.776884],[146.11,59.3811636],[146.08,6.3908],[146.01,35.42659912]],[[146.23,1.71012472],[146.24,20.0],[146.25,15.5766],[146.26,6.5121],[146.29,7.1387931]]]
["bitfinex","SOLUSD",1727862951240,[[146.58,6.8222],[146.57,17.0561],[146.55,34.117],[146.54,25.12850751],[146.53,15.6799]],[[146.59,0.8376221],[146.64,20.0],[146.65,6.8191],[146.66,6.446],[146.7,34.0837]]]
["bitfinex","SOLUSD",1727862970783,[[146.61,17.0516],[146.56,45.12850751],[146.55,34.1173],[146.48,34.1329]],[[146.67,20.0],[146.68,8.52285532],[146.7,22.1468],[146.72,17.0401],[146.75,56.921974]]]
["bitfinex","SOLUSD",1727863031106,[[146.43,6.8291],[146.42,17.0739],[146.4,16.5898],[146.38,22.34099108],[146.37,34.1582]],[[146.46,20.0],[146.47,6.8274],[146.49,6.0626],[146.52,32.2542],[146.56,50.0]]]
["bitfinex","SOLUSD",1727863048190,[[146.52,23.887],[146.47,39.571084],[146.46,59.26570623],[146.44,25.12850623],[146.42,5.52819378]],[[146.55,1.70615543],[146.56,6.8231],[146.58,16.0702],[146.59,17.0552],[146.6,6.2991]]]
["bitfinex","SOLUSD",1727863107745,[[146.22,0.8376221],[146.2,17.0992],[146.15,65.00962542],[146.06,34.2314],[146.04,386.69486633]],[[146.26,20.0],[146.27,23.776884],[146.28,1.70981875],[146.29,22.3008],[146.32,91.31986127]]]
["bitfinex","SOLUSD",1727863121750,[[146.13,6.843],[146.12,17.1088],[146.1,23.776884],[146.09,49.91762542],[145.81,14.23587222]],[[146.17,6.8414],[146.2,1.71028434],[146.21,20.0],[146.22,17.0979],[146.23,21.8593]]]
["bitfinex","SOLUSD",1727863194737,[[146.33,23.9181],[146.32,15.7229502],[146.31,15.9639],[146.3,6.2921],[146.22,3.55056793]],[[146.37,6.832],[146.4,1.70797465],[146.41,17.0764],[146.43,21.9222],[146.44,41.44013803]]]
["bitfinex","SOLUSD",1727863217365,[[146.18,6.8407],[146.16,32.8268502],[146.13,34.2159],[146.1,6.3658],[146.04,42.82916226]],[[146.23,6.8388],[146.26,38.7006],[146.28,34.182],[146.31,14.14041303],[146.33,168.70576356]]]
["bitfinex","SOLUSD",1727863268109,[[146.28,39.6249],[146.26,6.2006],[146.25,49.93782555],[146.22,5.62635864],[146.16,40.55475674]],[[146.32,6.8344],[146.36,21.70845852],[146.37,17.0803],[146.38,22.471],[146.41,34.1527]]]
["bitfinex","SOLUSD",1727863285129,[[146.28,23.776884],[146.27,17.0911],[146.25,25.18000755],[146.22,40.7859],[146.19,34.2007]],[[146.36,22.6901],[146.41,41.89271987],[146.42,6.9227107],[146.44,50.0],[146.46,41.05833256]]]
["bitfinex","SOLUSD",1727863336572,[[146.17,23.776884],[146.16,33.2048],[146.15,15.74185908],[146.14,6.0487],[146.05,7.11793611]],[[146.25,1.70977666],[146.26,20.0],[146.27,39.5216],[146.28,34.1811],[146.33,56.849]]]
["bitfinex","SOLUSD",1727863365176,[[146.21,6.8394],[146.2,17.0996],[146.18,15.74185908],[146.14,84.8479],[146.09,28.57003527]],[[146.25,6.8377],[146.28,15.6382],[146.29,6.2744],[146.3,17.0891],[146.35,57.1137681]]]
["bitfinex","SOLUSD",1727863408441,[[146.07,0.8376221],[146.05,6.8467],[146.03,17.1191],[146.02,15.74185908],[146.01,40.7493]],[[146.08,1.71161164],[146.09,6.8451],[146.14,17.1072],[146.16,69.3812],[146.25,5.63034452]]]
["bitfinex","SOLUSD",1727863451153,[[146.22,17.0974],[146.17,15.74185908],[146.16,74.346184],[146.15,6.4578],[146.0,342.65112401]],[[146.25,1.70969564],[146.27,21.9986],[146.3,17.089],[146.32,39.1507932],[146.4,3.19124735]]]
["bitfinex","SOLUSD",1727863470064,[[146.16,6.8417],[146.15,17.1049],[146.12,15.74185908],[146.09,100.75765908],[146.07,6.5561]],[[146.19,20.0],[146.2,8.55032062],[146.21,22.0074],[146.25,51.2849],[146.28,337.5828]]]
["bitfinex","SOLUSD",1727863520926,[[146.17,6.8412],[146.16,17.1039],[146.12,34.2174],[146.11,6.5884],[146.03,0.76121026]],[[146.21,6.8396],[146.22,1.70992493],[146.26,17.0936],[146.3,106.3347],[146.34,34.1675]]]
["bitfinex","SOLUSD",1727863535834,[[146.15,6.8421],[146.13,17.1074],[146.12,34.2164],[146.11,23.776884],[146.09,65.57867272]],[[146.19,6.8405],[146.22,17.098],[146.23,6.6367],[146.24,15.8477],[146.27,8.22342905]]]
["bitfinex","SOLUSD",1727863588789,[[146.29,6.8356],[146.27,17.0905],[146.26,15.77001243],[146.24,34.1895],[146.13,103.6378449]],[[146.33,6.373],[146.37,32.7597],[146.38,8.22342905]]]
["bitfinex","SOLUSD",1727863601090,[[146.22,23.9358],[146.2,15.77001243],[146.17,57.115],[146.04,3.55056793],[145.9,28.43200018]],[[146.26,6.8372],[146.31,17.0877],[146.32,20.0],[146.33,6.6365],[146.34,16.1756]]]
["bitfinex","SOLUSD",1727863650322,[[146.16,23.9456],[146.11,48.99290098],[146.1,34.2212],[146.02,27.21601698],[146.0,84.22427874]],[[146.2,6.8399],[146.22,22.4053],[146.24,17.0956],[146.28,8.22342905],[146.72,1628.05]]]
["bitfinex","SOLUSD",1727863668858,[[146.13,6.843],[146.12,17.1087],[146.07,15.77730406],[146.06,64.436784],[146.02,65.40730406]],[[146.16,29.6252],[146.2,17.1008],[146.22,8.22342905],[146.24,34.192],[146.25,6.863]]]
["bitfinex","SOLUSD",1727863719989,[[146.29,23.776884],[146.28,39.4655],[146.26,6.19],[146.24,15.77730406],[146.16,23.52783983]],[[146.32,6.8344],[146.36,1.70855509],[146.37,17.0805],[146.41,41.23180638],[146.42,28.5658]]]
["bitfinex","SOLUSD",1727863742410,[[146.33,30.610284],[146.32,23.1745],[146.31,15.77730406],[146.3,16.6331],[146.28,34.1792]],[[146.38,6.8316],[146.39,20.0],[146.4,17.0769],[146.43,1.70782818],[146.44,34.9834221]]]
["bitfinex","SOLUSD",1727863799569,[[146.3,30.612084],[146.29,17.0885],[146.26,15.74529971],[146.25,50.3851],[146.16,44.06537663]],[[146.34,6.8335],[146.37,22.0908],[146.38,17.0793],[146.39,7.14440053],[147.36,50.0]]]
["bitfinex","SOLUSD",1727863818091,[[146.33,47.694384],[146.3,15.74529971],[146.25,6.6426],[146.24,5.6976841],[146.19,2.0]],[[146.37,6.8323],[146.4,1.70788514],[146.41,37.0756],[146.42,22.3061],[146.44,34.9835221]]]
["bitfinex","SOLUSD",1727863876568,[[146.23,6.8382],[146.22,25.14445323],[146.21,17.0984],[146.19,15.74529971],[146.18,16.213]],[[146.27,6.8367],[146.28,6.5464],[146.3,17.0883],[146.31,20.0],[146.37,118.70576356]]]
["bitfinex","SOLUSD",1727863893263,[[146.3,6.8352],[146.29,23.776884],[146.28,17.0899],[146.26,15.74529971],[146.23,84.12839971]],[[146.34,6.8334],[146.35,20.0],[146.36,22.7253],[146.37,17.0805],[146.44,0.8376221]]]
["bitfinex","SOLUSD",1727863957204,[[146.07,17.1143],[146.05,49.97979971],[146.03,15.74529971],[145.93,2.8376221],[145.92,657.710933]],[[146.13,6.8433],[146.14,20.0],[146.15,22.5731],[146.22,50.0],[146.65,0.35]]]
["bitfinex","SOLUSD",1727864015452,[[146.28,17.0896],[146.27,22.58830133],[146.25,34.1879],[146.14,34.2125],[146.13,379.32954493]],[[146.32,6.8344],[146.37,17.0803],[146.38,6.2168],[146.4,23.48983451],[146.44,34.9830221]]]
["bitfinex","SOLUSD",1727864033491,[[146.19,31.46180133],[146.18,34.204],[146.17,21.98180133],[146.13,5.53070445],[146.09,37.5323352]],[[146.32,23.4845],[146.35,7.14195909],[146.36,34.1638],[146.37,50.0],[146.39,260.264]]]
["bitfinex","SOLUSD",1727864055980,[[146.12,23.9515],[146.1,15.76696003],[146.09,34.2231],[146.07,21.68577442],[146.06,40.2466]],[[146.16,6.8421],[146.2,23.1136],[146.22,16.5951],[146.24,34.1922],[146.29,380.03976792]]]
["bitfinex","SOLUSD",1727864113760,[[146.14,17.1063],[146.13,6.8946061],[146.12,15.75915384],[146.1,16.0114],[146.09,6.5704]],[[146.18,6.8412],[146.21,15.9726],[146.23,17.097],[146.24,43.776884],[146.25,34.1886]]]
["bitfinex","SOLUSD",1727864172827,[[146.13,6.8946061],[146.12,17.1084],[146.1,15.75781496],[146.07,50.6975],[145.97,320.70347619]],[[146.18,6.841],[146.2,1.71039946],[146.21,22.083],[146.22,17.098],[146.23,7.13794723]]]
["bitfinex","SOLUSD",1727864193458,[[146.14,1.36835501],[146.13,17.1595061],[146.11,15.75781496],[146.09,34.224],[146.0,3.19184465]],[[146.19,6.8407],[146.23,73.8935],[146.25,7.13691371],[146.26,34.1859],[146.27,7.93400436]]]
["bitfinex","SOLUSD",1727864237698,[[146.38,6.8314],[146.36,17.0808],[146.34,15.75781496],[146.33,23.776884],[146.32,34.1696]],[[146.42,6.8298],[146.44,7.3271221],[146.45,17.0712],[146.5,5.98905225],[146.52,40.9891]]]
["bitfinex","SOLUSD",1727864255218,[[146.42,30.606384],[146.41,17.0751],[146.4,15.75781496],[146.38,34.1558],[146.29,36.1783]],[[146.44,0.8376221],[146.46,6.8278],[146.49,20.0],[146.5,32.0781],[147.51,102.66185484]]]
["bitfinex","SOLUSD",1727864303959,[[146.48,6.8267],[146.46,17.0693],[146.44,31.00351496],[146.43,57.921184],[146.21,33.53665538]],[[146.52,6.8253],[146.53,6.3431],[146.54,33.6889],[146.57,28.67547048],[147.51,173.40336205]]]
["bitfinex","SOLUSD",1727864323085,[[146.49,23.8915],[146.47,23.776884],[146.46,15.75781496],[146.44,15.2382],[146.36,3.5554507]],[[146.53,6.8246],[146.55,6.3317],[146.58,15.9257],[146.59,52.0016221],[146.71,376.95650128]]]
["bitfinex","SOLUSD",1727864375959,[[146.7,6.8166],[146.68,17.0436],[146.66,15.63889803],[146.65,34.0929],[146.54,133.19084628]],[[146.71,0.1144719],[146.74,7.6524221],[146.79,51.0961],[146.86,84.2131844],[146.87,13.6597]]]
["bitfinex","SOLUSD",1727864389963,[[146.64,6.8193],[146.62,17.0504],[146.6,15.9787],[146.59,21.69949803],[146.0,18.75658712]],[[146.68,6.8176],[146.71,22.0207719],[146.73,17.039],[146.74,0.8376221],[146.75,34.0722]]]
["bitfinex","SOLUSD",1727864444118,[[146.39,6.8309],[146.38,17.078],[146.35,49.86224258],[146.33,21.87390868],[146.25,36.1873]],[[146.44,6.829],[146.45,20.0],[146.46,6.1869],[146.48,33.0277],[146.49,34.132]]]
["bitfinex","SOLUSD",1727864465834,[[146.32,23.9195],[146.29,15.73520364],[146.26,34.184],[146.23,49.92630364],[146.16,63.18264152]],[[146.36,29.0296],[146.43,41.29112852],[146.45,50.0],[146.46,34.1391],[146.49,127.54976356]]]
["bitfinex","SOLUSD",1727864528237,[[146.44,16.88671167],[146.42,17.0739],[146.38,34.1557],[146.37,23.0364],[144.38,31.40143988]],[[146.47,15.2759],[146.48,6.827],[146.49,6.2791],[146.52,17.0635],[146.53,41.2559147]]]
["bitfinex","SOLUSD",1727864549735,[[146.49,6.8263],[146.48,10.05821167],[146.47,17.068],[146.44,34.1413],[146.39,20.86205976]],[[146.53,13.4385],[146.55,32.3013],[146.61,50.0],[146.66,6.844],[146.68,20.0]]]
["bitfinex","SOLUSD",1727864624787,[[146.6,6.8211],[146.59,11.42243528],[146.58,17.0552],[146.57,15.8833],[146.55,6.4698]],[[146.64,6.8194],[146.66,16.6111],[146.69,23.3271],[146.71,21.6711499],[146.72,84.0808]]]
["bitfinex","SOLUSD",1727864649016,[[146.63,20.77827867],[146.54,26.56935484],[146.52,54.6541],[146.51,84.269605],[146.48,345.89945598]],[[146.71,0.1144719],[146.74,0.8376221],[146.76,20.0],[146.77,21.5204],[146.86,2.1654844]]]
["bitfinex","SOLUSD",1727864725498,[[146.81,10.05821167],[146.79,23.8431],[146.75,50.1636],[146.67,3.5554507],[132.43,38.32792208]],[[146.84,6.8102],[146.86,0.1654844],[146.87,6.5025],[146.88,33.3957],[146.9,41.16713769]]]
["bitfinex","SOLUSD",1727864786954,[[146.96,6.8044],[146.95,27.06991167],[146.93,16.1563],[146.86,6.8009],[146.83,25.87868145]],[[147.0,0.3243003],[147.01,6.8023],[147.02,15.8131],[147.04,20.0],[147.05,23.0587]]]
["bitfinex","SOLUSD",1727864791867,[[146.94,23.819],[146.87,5.52848584],[146.81,34.0555],[146.79,12.32235429],[146.78,376.40850528]],[[146.98,8.50495952],[147.0,0.3243003],[147.01,23.776884],[147.02,15.8131],[147.03,17.8412221]]]
["bitfinex","SOLUSD",1727864865334,[[147.02,6.8017],[147.01,26.97946538],[146.99,1.36022419],[146.98,22.1795],[146.97,34.0184]],[[147.06,6.6376221],[147.08,20.0],[147.09,23.0975],[147.11,15.4904],[147.54,0.043684]]]
["bitfinex","SOLUSD",1727864888344,[[147.06,6.7997],[147.05,17.0007],[147.03,16.1316],[147.0,34.012],[146.68,59.5058717]],[[147.1,6.7981],[147.11,1.69974853],[147.13,6.3192],[147.14,16.991],[147.15,16.7806905]]]
["bitfinex","SOLUSD",1727864972319,[[147.1,16.77216538],[147.09,16.9962],[147.05,15.7136],[147.03,6.2941],[146.97,37.5738507]],[[147.13,6.7967],[147.15,0.2169905],[147.16,16.9886],[147.17,20.0],[147.18,17.3754221]]]
["bitfinex","SOLUSD",1727864992822,[[147.1,9.97416538],[147.09,16.9954],[147.06,16.13],[147.04,47.91203625],[147.0,1.18137076]],[[147.15,0.2169905],[147.16,32.4576],[147.18,0.8376221],[147.19,20.0],[147.2,47.29603665]]]
["bitfinex","SOLUSD",1727865072291,[[147.05,6.8003],[147.04,17.0012],[147.03,50.4791],[147.01,18.3088743],[146.99,3.5518201]],[[147.09,6.7986],[147.11,1.69962479],[147.12,6.0437],[147.13,23.776884],[147.14,15.2633]]]
["bitfinex","SOLUSD",1727865089399,[[147.12,23.7897],[147.11,9.97416538],[147.07,1.35930116],[147.06,40.285],[146.98,13.47995317]],[[147.15,0.2169905],[147.16,6.7956],[147.18,16.3118221],[147.19,13.7414324],[147.2,16.9837]]]
["bitfinex","SOLUSD",1727865167551,[[147.34,9.97416538],[147.32,6.7876],[147.31,16.9702],[147.28,49.4486],[147.26,6.0622]],[[147.37,6.786],[147.42,16.9586],[147.43,6.7489905],[147.44,15.5369],[147.46,41.00356044]]]
["bitfinex","SOLUSD",1727865187133,[[147.43,6.7828],[147.42,15.47279816],[147.41,16.9583],[147.4,15.0782],[147.37,33.926]],[[147.48,7.6181221],[147.53,32.2177],[147.54,0.043684],[147.55,6.4406],[147.56,50.0]]]
["bitfinex","SOLUSD",1727865247820,[[147.42,8.13956176],[147.41,16.9586],[147.4,15.4879459],[147.37,22.84831542],[147.36,10.02721186]],[[147.47,30.558084],[147.5,16.4616],[147.51,30.63921876],[147.54,83.8913],[147.98,0.35]]]
["bitfinex","SOLUSD",1727865266339,[[147.46,23.7347],[147.43,15.4879459],[147.42,33.9147],[147.38,6.5566],[147.29,30.50222671]],[[147.49,1.69526307],[147.5,6.7797],[147.52,15.823],[147.53,6.6043],[147.57,21.63703315]]]
["bitfinex","SOLUSD",1727865318101,[[147.42,23.741],[147.38,49.4136459],[147.37,15.5892],[146.98,49.65454802],[146.9,57.09805488]],[[147.45,6.2646],[147.46,22.4969],[147.5,7.10011984],[147.51,21.66132034],[147.57,33.8833]]]
["bitfinex","SOLUSD",1727865334026,[[147.29,6.7891],[147.28,16.9737],[147.26,15.4165],[147.24,55.7117459],[147.23,9.32301543]],[[147.33,6.7874],[147.37,16.9644],[147.39,6.1914],[147.4,16.4251],[147.76,23.93643338]]]
["bitfinex","SOLUSD",1727865382973,[[147.19,6.7937],[147.18,16.9855],[147.13,24.84903243],[147.12,33.9837],[147.11,0.8376221]],[[147.23,6.7921],[147.24,6.5422],[147.26,33.5889],[147.31,50.0],[147.32,147.65084842]]]
["bitfinex","SOLUSD",1727865438733,[[146.83,6.8105],[146.81,0.8376221],[146.8,17.0296],[146.79,15.5414322],[146.77,15.0475]],[[146.87,6.809],[146.9,22.6448],[146.91,17.0177],[146.93,49.25354528],[146.94,50.0]]]
["bitfinex","SOLUSD",1727865457649,[[146.81,0.8376221],[146.8,17.0296],[146.77,31.2577322],[146.76,34.0691],[146.7,5.52608678]],[[146.86,1.70271793],[146.87,15.701],[146.88,6.6369],[146.91,8.41714528],[146.93,50.0]]]
["bitfinex","SOLUSD",1727865476972,[[146.85,6.8095],[146.84,17.0246],[146.83,56.1546322],[146.82,16.5958],[146.71,3.7688106]],[[146.93,17.0152],[146.94,1.7017802],[146.95,22.7117],[146.97,28.81557356],[146.98,84.0197]]]
["bitfinex","SOLUSD",1727865533643,[[146.87,6.8086],[146.86,17.0226],[146.83,49.5926322],[146.7,68.16368118],[146.68,67.0176]],[[146.91,6.8069],[146.92,1.70178783],[146.93,15.68],[146.94,7.10202866],[146.95,23.2575]]]
["bitfinex","SOLUSD",1727865591480,[[146.91,17.0167],[146.9,13.0969],[146.88,15.4884],[146.87,34.0415],[146.83,5.57932219]],[[146.95,6.8051],[146.98,17.0095],[147.01,15.8409],[147.02,34.0111],[147.04,6.829]]]
["bitfinex","SOLUSD",1727865618017,[[146.81,17.8652221],[146.8,6.8119],[146.77,49.6077322],[146.76,16.4823],[146.75,6.1898]],[[146.89,23.638],[146.9,15.1186],[146.91,7.12207922],[146.92,50.0],[146.93,21.68297111]]]
["bitfinex","SOLUSD",1727865678956,[[146.83,23.8367],[146.81,0.3376221],[146.8,15.5414322],[146.66,22.34122929],[146.65,33.15826945]],[[146.87,6.8087],[146.91,1.70220215],[146.92,24.12031698],[146.93,21.9688],[146.96,92.53440201]]]
["bitfinex","SOLUSD",1727865709794,[[146.71,7.0328905],[146.69,17.0418],[146.68,16.4325],[146.67,22.14369648],[146.65,58.66422987]],[[146.75,6.8143],[146.79,17.0317],[146.82,63.15274362],[146.83,56.829],[147.77,121.58650667]]]
["bitfinex","SOLUSD",1727865771061,[[146.93,23.8198],[146.91,1.36094983],[146.9,6.21],[146.89,16.0369],[146.88,15.57682531]],[[146.98,6.8039],[147.01,17.006],[147.03,7.1010717],[147.05,84.0021],[147.5,0.35]]]
["bitfinex","SOLUSD",1727865798881,[[146.9,1.36127119],[146.89,6.8076],[146.88,17.0205],[146.87,16.46874212],[146.85,15.2519]],[[146.93,6.806],[146.98,24.1036762],[146.99,34.0177],[147.01,50.0],[147.45,0.35]]]
["bitfinex","SOLUSD",1727865866424,[[146.95,8.16558014],[146.94,27.00044212],[146.93,15.9613],[146.92,6.6507],[146.9,34.0345]],[[146.99,6.8033],[147.03,17.0043],[147.04,34.006],[147.06,15.6145583],[147.51,0.35]]]
["bitfinex","SOLUSD",1727865895867,[[146.94,6.805],[146.93,32.9752],[146.92,16.63774212],[146.88,9.20219256],[146.83,24.0218201]],[[146.98,6.8037],[147.02,1.70071739],[147.03,17.0034],[147.04,7.09282818],[147.05,55.72429086]]]
["bitfinex","SOLUSD",1727865965218,[[146.95,42.57654212],[146.92,40.5715],[146.84,20.47],[146.81,22.5477],[146.8,48.90681629]],[[147.03,17.0035],[147.04,22.5477],[147.05,34.0027],[147.06,0.1577583],[147.08,50.0]]]
["bitfinex","SOLUSD",1727865987142,[[146.89,6.8076],[146.88,27.00714212],[146.87,16.058],[146.83,7.23561686],[146.77,58.0877201]],[[146.93,6.806],[146.96,15.3704],[146.97,23.0301],[147.02,91.10847641],[147.09,35.9947]]]
["bitfinex","SOLUSD",1727866045191,[[147.04,1.3599859],[147.03,6.8011],[147.02,9.96649651],[147.01,17.0047],[146.97,16.0801]],[[147.06,0.1577583],[147.07,6.7997],[147.11,16.9942],[147.12,15.5916],[147.14,33.9835]]]
["bitfinex","SOLUSD",1727866071398,[[147.04,23.8028],[147.02,9.96649651],[146.99,49.9307],[146.98,15.43599256],[146.87,106.70042118]],[[147.06,0.1577583],[147.08,6.7991],[147.1,6.5833],[147.12,16.9934],[147.21,120.50894842]]]
["bitfinex","SOLUSD",1727866133855,[[147.0,1.36037686],[146.99,23.8106],[146.97,9.96649651],[146.96,34.0228],[146.86,15.2478]],[[147.03,6.8016],[147.07,32.2471],[147.09,6.1894],[147.11,7.0946103],[147.12,33.986]]]
["bitfinex","SOLUSD",1727866155589,[[147.06,1.3598612],[147.05,17.0009],[147.02,34.007],[147.01,15.57878942],[147.0,22.0885]],[[147.09,6.1894],[147.12,15.2914],[147.14,16.9913],[147.16,33.9787],[147.19,6.819]]]
["bitfinex","SOLUSD",1727866228442,[[146.92,6.8062],[146.91,26.98002566],[146.89,21.3884],[146.88,34.0393],[146.85,34.0462]],[[146.96,6.8046],[146.98,16.1956],[146.99,6.5359],[147.02,24.11164612],[147.05,84.0043]]]
["bitfinex","SOLUSD",1727866289206,[[146.82,25.19993817],[146.81,9.98488532],[146.77,34.0651],[146.75,8.60335629],[146.68,1.18596958]],[[146.87,6.8091],[146.89,21.5369],[146.92,17.0163],[146.93,34.0318],[146.95,50.0]]]
["bitfinex","SOLUSD",1727866311342,[[146.87,6.8087],[146.86,1.3618197],[146.85,17.0239],[146.83,15.61775219],[146.82,16.2679]],[[146.91,13.3537],[146.93,33.3572],[146.96,34.0243],[146.99,303.4],[147.0,147.72484842]]]
["bitfinex","SOLUSD",1727866377898,[[146.78,17.0316],[146.77,6.813],[146.76,16.3014],[146.75,56.20585219],[146.72,15.61775219]],[[146.81,6.8116],[146.82,1.70282115],[146.86,33.1852],[146.89,28.82368438],[146.9,90.6562]]]
["bitfinex","SOLUSD",1727866406235,[[146.74,16.81623242],[146.73,17.0374],[146.72,15.9584],[146.71,6.5238],[146.7,1.0381164]],[[146.78,6.8129],[146.83,17.0275],[146.84,22.2335],[146.93,147.73994842],[146.95,1.18541658]]]
["bitfinex","SOLUSD",1727866472588,[[146.59,40.4305],[146.49,3.5518201],[146.47,7.1036402],[146.46,2.0],[146.45,48.34698041]],[[146.63,6.8198],[146.68,17.0443],[146.7,20.0],[146.71,55.9857],[146.73,51.70464349]]]
["bitfinex","SOLUSD",1727866494313,[[146.55,1.1454262],[146.54,6.8239],[146.53,21.8798],[146.52,17.0615],[146.51,15.67986662]],[[146.58,6.8223],[146.61,1.70566411],[146.62,20.0],[146.63,17.0499],[146.66,50.0]]]
["bitfinex","SOLUSD",1727866552263,[[146.5,6.8259],[146.49,11.39752847],[146.48,17.0661],[146.46,15.6668],[146.44,6.0639]],[[146.54,6.8243],[146.55,20.0],[146.56,17.0579],[146.58,16.4709],[146.59,6.3109]]]
["bitfinex","SOLUSD",1727866570196,[[146.19,17.1001],[146.18,6.8405],[146.17,20.0],[146.16,15.73661514],[146.15,34.2107]],[[146.23,6.8386],[146.29,37.0894],[146.3,6.0806],[146.32,84.1729],[146.34,7.07308867]]]
["bitfinex","SOLUSD",1727866619438,[[146.18,6.8408],[146.16,17.104],[146.14,34.2122],[146.13,15.76213331],[146.12,7.3496164]],[[146.19,6.87738758],[146.21,1.71009366],[146.22,6.839],[146.25,22.9388],[146.26,7.06831485]]]
["bitfinex","SOLUSD",1727866636558,[[146.27,6.8365],[146.26,17.0924],[146.22,15.76213331],[146.19,49.6287],[146.18,6.2728]],[[146.31,13.4879],[146.32,15.8336],[146.35,17.0827],[146.38,6.83],[146.39,50.0]]]
["bitfinex","SOLUSD",1727866687119,[[146.34,6.8333],[146.33,17.0837],[146.32,15.76213331],[146.27,13.58871122],[146.21,3.5518201]],[[146.38,6.8317],[146.42,38.8066],[146.44,7.05589537],[146.45,50.0],[146.56,28.57744844]]]
["bitfinex","SOLUSD",1727866706010,[[146.31,8.2014673],[146.29,32.85113331],[146.24,40.2067],[146.23,15.76213331],[146.18,59.51386866]],[[146.35,13.3531],[146.37,15.5009],[146.38,17.0793],[146.42,7.059792],[146.86,0.35]]]
["bitfinex","SOLUSD",1727866762887,[[146.05,6.8465],[146.04,10.08998979],[146.01,15.8792],[145.98,45.97674946],[145.95,1.1892908]],[[146.09,6.8454],[146.12,20.0],[146.13,6.4093],[146.15,16.2602],[146.16,34.2111]]]
["bitfinex","SOLUSD",1727866776585,[[146.06,23.9623],[146.04,10.08998979],[146.02,50.8235],[145.93,1.18937597],[145.92,54.79162687]],[[146.09,1.71141126],[146.1,6.8447],[146.13,6.4093],[146.14,32.7013],[146.16,34.2093]]]
["bitfinex","SOLUSD",1727866838074,[[146.11,6.8439],[146.1,17.1109],[146.08,1.36871991],[146.07,19.68091437],[146.05,15.9339]],[[146.13,15.1608],[146.15,6.8423],[146.16,6.581],[146.2,17.1002],[147.64,1.1454262]]]
["bitfinex","SOLUSD",1727866856387,[[146.11,23.9541],[146.09,19.68091437],[146.07,15.1331],[145.97,6.71377157],[145.96,34.2554]],[[146.15,6.8423],[146.16,6.581],[146.17,16.0064],[146.2,17.1007],[146.23,35.90508627]]]
["bitfinex","SOLUSD",1727866916092,[[146.41,1.36573472],[146.4,20.0],[146.39,19.71913851],[146.34,15.4063],[146.33,6.3633]],[[146.43,23.0918],[146.48,0.8211259],[146.53,7.1047021],[146.55,50.0],[146.62,22.8211259]]]
["bitfinex","SOLUSD",1727866936223,[[146.53,19.71913851],[146.52,1.36442621],[146.48,6.3336],[146.47,25.00652579],[146.44,39.60038069]],[[146.61,15.5264],[146.62,7.1286259],[146.69,50.0],[146.73,253.4],[181.9,10.0]]]
["bitfinex","SOLUSD",1727866991284,[[146.57,20.0],[146.56,19.5809722],[146.51,47.32151795],[146.49,9.79914537],[146.48,16.1578]],[[146.61,16.1354],[146.62,6.8219259],[146.74,28.835204],[146.75,50.0],[146.85,39.18990536]]]
["bitfinex","SOLUSD",1727867043588,[[146.44,29.83708327],[146.43,25.80999416],[146.41,22.2222259],[146.39,3.24],[146.37,19.5809722]],[[146.57,23.99784812],[146.67,7.37832741],[146.82,62.27430476]]]
["bitfinex","SOLUSD",1727867058566,[[146.27,20.0],[146.26,0.8211259],[146.23,31.47029049],[146.2,14.75039361],[146.19,1.18718165]],[[146.35,16.5916],[146.37,6.4616],[146.45,1.70798172],[146.46,7.0840816],[146.47,50.0]]]
["bitfinex","SOLUSD",1727867108118,[[146.26,20.8211259],[146.25,31.45400538],[146.23,5.67194776],[146.19,9.65184537],[146.18,8.28808925]],[[146.34,15.1007],[146.36,6.3669],[146.44,1.708444],[146.45,50.0],[146.46,7.09980327]]]
["bitfinex","SOLUSD",1727867128428,[[146.22,20.0],[146.21,19.67301621],[146.16,19.67301621],[146.15,6.2471],[146.06,391.60994496]],[[146.24,15.122],[146.26,6.1834],[146.36,1.70930556],[146.37,7.10252049],[146.39,56.843]]]
["bitfinex","SOLUSD",1727867178681,[[146.31,19.67328513],[146.3,21.36677407],[146.24,15.7706],[146.23,19.67328513],[146.22,6.36699763]],[[146.36,15.0155],[146.37,6.0558],[146.42,7.11227859],[146.45,253.4],[146.49,50.0]]]
["bitfinex","SOLUSD",1727867198392,[[146.28,21.36703284],[146.27,19.67328513],[146.23,35.72618513],[146.21,16.45828872],[146.19,9.93806412]],[[146.33,15.3263],[146.35,6.5597],[146.44,21.78291343],[146.45,253.4],[146.48,133.92709942]]]
["bitfinex","SOLUSD",1727867257983,[[145.98,1.36961413],[145.97,21.1454262],[145.96,19.71662949],[145.94,5.60318064],[145.93,1.19279309]],[[146.03,6.2282],[146.04,16.5592],[146.16,6.843],[146.17,50.0],[146.2,2.0]]]
["bitfinex","SOLUSD",1727867271475,[[145.83,1.0381164],[145.8,21.19397826],[145.79,19.71662949],[145.78,7.11308028],[145.76,5.59668967]],[[145.9,6.6592],[145.92,16.6327],[145.98,56.843],[145.99,10.39549527],[146.0,15.40989935]]]
["bitfinex","SOLUSD",1727867327476,[[145.87,31.66340795],[145.83,15.7713],[145.81,31.66340795],[145.8,8.63420793],[145.79,6.2193]],[[145.97,20.0],[145.98,21.4907],[145.99,1.71335631],[146.0,50.0],[146.04,10.41766299]]]
["bitfinex","SOLUSD",1727867345035,[[145.93,31.66340795],[145.88,31.66340795],[145.86,15.8639],[145.85,14.71917459],[145.84,17.49148432]],[[145.98,21.9743],[146.05,50.0],[146.08,133.92709942],[146.1,1.1929612],[146.11,2.0]]]
["bitfinex","SOLUSD",1727867394571,[[145.54,1.0381164],[145.53,31.7557138],[145.5,12.12837453],[145.49,15.9249],[145.46,32.94405997]],[[145.64,21.71702861],[145.65,22.864],[145.68,50.0],[145.7,6.873],[145.71,2.45965285]]]
["bitfinex","SOLUSD",1727867412869,[[145.72,31.7557138],[145.67,31.7557138],[145.64,6.3149],[145.63,23.60248806],[145.58,60.9532043]],[[145.79,1.71537997],[145.8,6.315],[145.82,15.204],[145.85,7.15067618],[145.88,50.0]]]
["bitfinex","SOLUSD",1727867464325,[[146.13,31.7557138],[146.09,31.7557138],[146.05,15.4742],[146.03,50.0],[146.02,40.0788138]],[[146.19,0.8211259],[146.2,6.2624],[146.22,15.8564],[146.31,253.4],[146.4,2.0]]]
["bitfinex","SOLUSD",1727867486855,[[146.03,20.0],[146.02,51.19574001],[145.98,6.3346],[145.97,8.58182178],[145.96,23.85899044]],[[146.14,1.71104128],[146.15,20.0],[146.16,6.1538],[146.18,15.5656],[146.19,0.8211259]]]
["bitfinex","SOLUSD",1727867543301,[[146.11,8.58182178],[146.07,52.26776821],[146.05,7.13540329],[146.04,50.0],[146.01,37.70422613]],[[146.27,20.0],[146.28,22.6267],[146.33,7.95608479],[146.35,50.0],[146.36,6.873]]]
["bitfinex","SOLUSD",1727867606633,[[146.28,31.44931093],[146.23,40.03113271],[146.19,27.84703518]],[[146.38,16.1009],[146.42,0.3243003],[146.46,50.0]]]
["bitfinex","SOLUSD",1727867625968,[[146.18,19.67786628],[146.17,20.0],[146.09,32.36140907],[146.08,25.09922178],[146.06,62.60584698]],[[146.2,6.6119],[146.23,15.1584],[146.32,253.4],[146.39,1.18807743],[146.45,34.80022044]]]
["bitfinex","SOLUSD",1727867695521,[[146.3,19.65805152],[146.23,27.44542885],[146.22,6.5644],[146.21,3.55550786],[146.2,15.8008]],[[146.36,15.9175],[146.37,6.55],[146.42,0.3243003],[146.45,8.83103001],[146.51,338.5202286]]]
["bitfinex","SOLUSD",1727867711361,[[146.16,19.65966563],[146.12,16.5669],[146.11,11.93017142],[146.1,6.5711],[146.09,22.89966563]],[[146.23,21.70986644],[146.24,15.9587],[146.25,0.1375697],[146.26,6.516],[146.29,7.12811318]]]
["bitfinex","SOLUSD",1727867770029,[[146.73,20.0],[146.72,31.28048904],[146.69,6.1117],[146.67,42.04515877],[146.65,96.38948904]],[[146.78,1.0421812],[146.84,20.3280184],[146.85,6.1022],[146.87,15.2506],[148.1,173.75149697]]]
["bitfinex","SOLUSD",1727867782006,[[146.76,19.53017011],[146.75,20.0],[146.7,9.50414162],[146.69,7.56014013],[146.65,55.09323149]],[[146.78,1.0421812],[146.83,1.70287547],[146.84,15.4989184],[146.85,6.1022],[146.93,57.10414793]]]
["bitfinex","SOLUSD",1727867828544,[[146.5,31.2746054],[146.45,9.13172979],[146.44,47.9557792],[146.41,16.3193259],[146.4,75.73919888]],[[146.57,15.8614],[146.6,6.2728],[146.7,303.4],[146.73,89.70064782],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727867857481,[[146.26,0.8211259],[146.23,31.2746054],[146.22,16.0795],[146.2,32.09920359],[146.16,80.97507527]],[[146.36,15.1468],[146.38,6.4301],[146.39,20.0],[146.44,50.0],[146.47,8.853]]]
["bitfinex","SOLUSD",1727867898328,[[146.16,31.2746054],[146.14,21.191],[146.13,17.29654037],[146.12,0.8211259],[146.11,8.57489646]],[[146.27,16.985855],[146.28,20.0],[146.29,6.6155],[146.35,50.0],[146.36,253.4]]]
["bitfinex","SOLUSD",1727867919648,[[146.0,31.2746054],[145.97,0.8211259],[145.95,31.2746054],[145.93,15.1137],[145.92,7.49584913]],[[146.07,16.3304],[146.09,6.5294],[146.14,7.14573044],[146.17,50.0],[146.21,10.01720887]]]
["bitfinex","SOLUSD",1727867985784,[[145.99,6.0114],[145.98,15.5773],[145.97,32.40493893],[145.88,31.58381303],[145.87,28.13210194]],[[146.11,7.1615211],[146.12,8.39620517],[146.14,21.3064064],[146.15,79.85416869],[146.16,6.35870686]]]
["bitfinex","SOLUSD",1727868011013,[[146.02,15.3865],[146.01,6.3884],[145.97,0.8211259],[145.96,31.58381303],[145.89,5.55550786]],[[146.14,20.0],[146.15,48.22721183],[146.16,58.39620517],[146.17,29.92896869],[146.21,8.04418551]]]
["bitfinex","SOLUSD",1727868067950,[[146.17,6.5518],[146.16,15.2695],[146.02,31.50157638],[146.0,11.14166669],[145.98,317.95840676]],[[146.24,20.0],[146.25,6.35870686],[146.26,8.39620517],[146.27,50.0],[146.28,3.16420887]]]
["bitfinex","SOLUSD",1727868086869,[[146.09,22.3751],[146.03,19.72573374],[145.97,0.8211259],[145.95,21.72573374],[145.94,9.23735942]],[[146.15,20.0],[146.16,7.16042887],[146.2,50.0],[146.21,9.52291573],[146.25,1.19064289]]]
["bitfinex","SOLUSD",1727868161055,[[146.08,16.3155],[146.07,6.4969],[146.03,19.73346485],[145.97,0.8211259],[145.95,27.32060798]],[[146.15,16.00044768],[146.17,6.35870686],[146.2,50.0],[146.22,6.3444],[146.23,23.0872]]]
["bitfinex","SOLUSD",1727868190469,[[146.15,22.2364],[146.07,19.73346485],[146.03,5.58031765],[145.99,40.01136434],[145.98,5.55550786]],[[146.21,28.84303424],[146.22,7.15349412],[146.24,41.34283584],[146.25,66.4459],[146.26,6.35870686]]]
["bitfinex","SOLUSD",1727868266965,[[146.34,16.0326],[146.33,6.5614],[146.3,19.6537423],[146.23,19.6537423],[146.21,2.0]],[[146.42,8.84303424],[146.45,7.1450517],[146.46,6.35870686],[146.48,70.08148331],[146.49,41.29440376]]]
["bitfinex","SOLUSD",1727868292777,[[146.42,15.7084],[146.41,6.4078],[146.36,19.6537423],[146.3,19.6537423],[146.25,2.0]],[[146.49,20.0],[146.5,7.14775943],[146.53,8.84303424],[146.54,56.35870686],[146.56,3.16405741]]]
["bitfinex","SOLUSD",1727868345935,[[146.62,16.6175],[146.61,6.4996],[146.57,19.6537423],[146.51,19.6537423],[146.5,5.67970713]],[[146.7,20.0],[146.71,7.13268205],[146.73,20.0],[146.74,15.2017411],[146.76,3.16405741]]]
["bitfinex","SOLUSD",1727868410862,[[146.64,15.2829],[146.63,6.601],[146.61,19.6537423],[146.53,5.74564762],[146.52,2.0]],[[146.71,20.0],[146.72,7.1277776],[146.77,55.91958755],[146.78,9.8750014],[146.8,50.0]]]
["bitfinex","SOLUSD",1727868432303,[[146.61,16.223],[146.59,6.3783],[146.52,19.6537423],[146.5,6.93644441]],[[146.72,28.68012561],[146.75,58.35437924],[146.76,10.74842108],[146.77,15.3484]]]
["bitfinex","SOLUSD",1727868517955,[[146.67,6.1038],[146.65,15.3217],[146.61,19.55691458],[146.57,1.18737816],[146.37,28.54676297]],[[146.75,20.0],[146.76,14.42758388],[146.78,1.0421812],[146.79,40.49093467],[146.8,23.13345994]]]
["bitfinex","SOLUSD",1727868545297,[[146.67,6.1038],[146.65,15.3217],[146.64,12.52955822],[146.58,1.18767664],[146.57,5.52178401]],[[146.73,20.0],[146.74,7.12135582],[146.78,17.82832243],[146.79,40.51195485],[146.8,66.0124]]]
["bitfinex","SOLUSD",1727868620521,[[146.7,6.8165],[146.69,17.042],[146.68,19.54895041],[146.65,6.0246],[146.64,16.3238]],[[146.75,6.8143],[146.78,20.0],[146.79,39.5474],[146.84,14.75560228],[146.88,253.4]]]
["bitfinex","SOLUSD",1727868645934,[[146.8,23.8411],[146.79,19.54895041],[146.77,56.4994],[146.74,5.67673421],[146.67,1.18607091]],[[146.84,0.3280184],[146.85,6.8098],[146.89,17.0199],[146.9,34.037],[146.91,22.7291259]]]
["bitfinex","SOLUSD",1727868716456,[[146.55,0.8211259],[146.53,6.8244],[146.52,17.0616],[146.48,34.1322],[146.47,37.81392363]],[[146.57,6.823],[146.58,15.9997],[146.59,6.6472],[146.61,17.0521],[146.63,7.12896326]]]
["bitfinex","SOLUSD",1727868732800,[[146.6,6.8208],[146.55,44.76861616],[146.53,31.30826525],[146.52,49.7846],[146.51,56.00513967]],[[146.66,15.2455],[146.68,17.0446],[146.76,63.95990374],[146.77,253.4]]]
["bitfinex","SOLUSD",1727868802414,[[146.49,19.58332565],[146.48,6.4627],[146.46,34.1368],[146.44,25.25033669],[146.37,2.0]],[[146.6,15.3872],[146.61,13.24799683],[146.63,51.1515],[146.65,7.78110011],[146.68,50.0]]]
["bitfinex","SOLUSD",1727868836865,[[146.6,6.8211],[146.58,17.0545],[146.57,25.79442565],[146.56,34.1142],[146.53,50.3687]],[[146.64,6.8194],[146.67,17.0455],[146.68,20.0],[146.7,7.12534102],[146.71,49.4024]]]
["bitfinex","SOLUSD",1727868901302,[[146.66,23.8638],[146.63,19.58332565],[146.62,34.0999],[146.61,16.0152],[146.45,19.18990536]],[[146.7,6.8166],[146.75,17.0362],[146.78,20.0],[146.79,21.6683],[146.8,50.0]]]
["bitfinex","SOLUSD",1727868920905,[[146.78,23.8441],[146.75,69.20562565],[146.65,3.02371766],[146.63,56.845],[146.6,55.67395876]],[[146.82,6.8113],[146.88,20.0],[146.89,6.6434],[146.91,16.6806259],[146.93,41.14724118]]]
["bitfinex","SOLUSD",1727868984375,[[146.79,23.843],[146.75,553.59480827],[146.74,15.6412],[146.72,53.60170827],[146.66,27.22628707]],[[146.83,6.8106],[146.85,16.3568],[146.88,23.5572],[146.9,15.76354871],[146.94,50.0]]]
["bitfinex","SOLUSD",1727869007779,[[146.75,500.0],[146.74,17.0365],[146.72,35.46334876],[146.69,51.06649687],[146.62,2.0]],[[146.83,20.0],[146.84,15.2698],[146.85,17.0246],[146.99,39.84288286],[147.44,64.49161829]]]
["bitfinex","SOLUSD",1727869085972,[[146.75,500.0],[146.66,23.8636],[146.64,16.1463],[146.62,26.01976472],[146.43,188.97378557]],[[146.76,43.3007],[146.79,17.0317],[146.8,50.0],[146.81,40.1341],[146.82,6.51806844]]]
["bitfinex","SOLUSD",1727869163360,[[146.53,41.83493455],[146.52,17.0619],[146.51,6.1078],[146.47,43.95925139],[146.41,2.8211259]],[[146.57,6.8228],[146.62,17.0514],[146.64,15.3201],[146.65,34.0963],[146.67,50.0]]]
["bitfinex","SOLUSD",1727869196097,[[146.52,12.53220338],[146.51,27.89424464],[146.49,31.21458831],[146.46,9.50600689],[146.39,34.1553]],[[146.56,6.8233],[146.59,35.4934],[146.6,17.0532],[146.63,34.101],[146.64,56.2703]]]
["bitfinex","SOLUSD",1727869267635,[[146.53,26.38781928],[146.52,1.36480699],[146.51,19.56331928],[146.47,9.1513157],[146.46,58.51670412]],[[146.6,15.2009],[146.61,13.2742],[146.64,17.0493],[146.66,84.0946],[146.72,255.4]]]
["bitfinex","SOLUSD",1727869285149,[[146.55,36.62181928],[146.51,65.61448995],[146.5,16.5794],[146.48,49.06680441],[146.44,19.56331928]],[[146.63,15.3901],[146.64,6.6025],[146.66,6.8186],[146.67,50.0],[146.69,253.4]]]
["bitfinex","SOLUSD",1727869366921,[[146.62,6.8202],[146.6,36.61541928],[146.58,34.1096],[146.56,15.5272],[146.55,34.1163]],[[146.68,20.0],[146.69,6.2268],[146.71,65.0657],[146.72,6.8158],[146.73,7.11734653]]]
["bitfinex","SOLUSD",1727869394935,[[146.63,19.34471307],[146.62,17.0498],[146.56,21.8111],[146.48,36.133],[146.44,34.97900478]],[[146.7,20.0],[146.71,15.0657],[146.72,6.1783],[146.73,63.9378849],[146.81,102.95920449]]]
["bitfinex","SOLUSD",1727869480217,[[146.71,12.52511307],[146.7,6.8165],[146.68,17.043],[146.66,15.1677],[146.65,6.1621]],[[146.78,26.813],[146.79,6.4673],[146.8,23.42773433],[146.81,50.0],[146.82,23.866]]]
["bitfinex","SOLUSD",1727869505324,[[146.55,36.40681307],[146.54,16.5231],[146.53,35.42652593],[146.49,6.5786],[146.42,5.53360627]],[[146.63,1.70523353],[146.64,26.2716],[146.65,22.9075],[146.7,24.16720146]]]
["bitfinex","SOLUSD",1727869560890,[[146.39,0.8259427],[146.38,17.0783],[146.37,6.8319],[146.35,21.8864],[146.33,19.61725729]],[[146.44,20.0],[146.45,1.70770077],[146.46,20.0],[146.47,50.0],[146.48,6.838]]]
["bitfinex","SOLUSD",1727869577195,[[146.46,32.3055],[146.45,6.8282],[146.44,25.77365729],[146.41,34.1484],[146.29,362.66625012]],[[146.52,1.70683624],[146.53,6.8249],[146.55,50.0],[146.57,7.12289076],[146.58,46.0163]]]
["bitfinex","SOLUSD",1727869618167,[[146.3,6.8349],[146.28,17.0903],[146.25,19.61725729],[146.24,0.8259427],[146.07,3.53360627]],[[146.35,1.70879216],[146.36,26.8325],[146.37,57.11859073],[146.38,22.204],[146.4,6.838]]]
["bitfinex","SOLUSD",1727869646479,[[146.38,40.4473],[146.37,6.6395],[146.35,53.82093325],[146.32,43.42741079],[146.26,2.0]],[[146.44,20.0],[146.45,6.8282],[146.48,67.0675],[146.5,6.838],[147.59,205.4048081]]]
["bitfinex","SOLUSD",1727869721050,[[146.47,23.8948],[146.45,16.4369],[146.44,19.65823325],[146.43,40.1586],[146.37,19.65823325]],[[146.52,6.825],[146.57,1.70627009],[146.58,37.0559],[146.59,56.1001],[146.6,41.23719652]]]
["bitfinex","SOLUSD",1727869738361,[[146.5,15.4694],[146.49,6.0161],[146.48,6.8267],[146.46,36.72693325],[146.36,13.04900724]],[[146.53,6.8246],[146.57,21.70599012],[146.58,24.18713684],[146.59,21.977],[146.61,84.1056]]]
["bitfinex","SOLUSD",1727869803716,[[146.46,29.61935238],[146.45,22.6445],[146.42,40.7446],[146.35,34.1642],[146.3,290.32661254]],[[146.54,1.70634135],[146.56,20.0],[146.57,56.5744],[147.62,102.62595448],[148.54,171.04325747]]]
["bitfinex","SOLUSD",1727869823038,[[146.39,6.8307],[146.37,17.0796],[146.35,53.79684792],[146.32,16.2012],[146.31,34.1737]],[[146.45,15.3725],[146.46,6.1689],[146.47,17.0693],[147.45,121.29288877]]]
["bitfinex","SOLUSD",1727869878106,[[146.29,6.8355],[146.28,29.19464575],[146.27,17.0909],[146.25,6.2247],[146.24,35.0147427]],[[146.33,6.8339],[146.35,1.70854589],[146.36,17.0813],[146.37,35.8677],[146.38,6.3213]]]
["bitfinex","SOLUSD",1727869898806,[[146.14,6.8427],[146.13,33.602],[146.12,12.56884575],[146.1,40.4638],[146.09,1.1539611]],[[146.18,6.8409],[146.21,21.71020745],[146.22,17.0975],[146.24,6.851],[146.25,57.15128822]]]
["bitfinex","SOLUSD",1727869965007,[[146.23,6.8384],[146.22,17.0965],[146.21,15.6408],[146.2,19.68172291],[146.19,6.4439]],[[146.27,6.8367],[146.31,32.8099],[146.34,56.851],[146.35,54.1664],[180.0,20.245315]]]
["bitfinex","SOLUSD",1727870039469,[[146.32,6.8343],[146.31,29.66434248],[146.27,50.2361],[146.24,6.0951],[146.2,34.1979]],[[146.36,6.8326],[146.38,1.70840275],[146.39,20.0],[146.4,33.4077],[146.41,6.6661]]]
["bitfinex","SOLUSD",1727870066278,[[146.24,6.8379],[146.23,17.0952],[146.2,35.05801658],[146.18,40.8338],[146.13,1.18769422]],[[146.27,1.70936743],[146.28,6.8363],[146.31,17.0871],[146.33,104.1706],[146.34,7.11887509]]]
["bitfinex","SOLUSD",1727870128224,[[146.26,6.837],[146.25,12.58834178],[146.24,17.0949],[146.2,34.1978],[146.19,22.0027]],[[146.29,20.0],[146.3,6.8356],[146.33,46.33750529],[146.36,6.858],[146.76,57.40759284]]]
["bitfinex","SOLUSD",1727870162464,[[146.34,19.42164178],[146.33,15.5794],[146.32,17.085],[146.3,6.0617],[146.22,30.30653303]],[[146.38,6.8316],[146.4,17.0767],[146.43,21.70782545],[146.44,50.0],[146.45,62.90294291]]]
["bitfinex","SOLUSD",1727870224906,[[146.38,6.8314],[146.36,17.0808],[146.35,12.58834178],[146.33,15.077],[146.25,22.57]],[[146.42,6.8299],[146.43,20.0],[146.44,16.618],[146.45,17.0711],[146.49,56.858]]]
["bitfinex","SOLUSD",1727870245516,[[146.4,6.8305],[146.39,29.66514178],[146.38,16.2721],[146.36,6.4035],[146.35,34.1636]],[[146.44,6.8289],[146.47,20.0],[146.48,17.0675],[146.5,40.2605],[146.6,17.8986427]]]
["bitfinex","SOLUSD",1727870332406,[[146.53,6.8245],[146.51,29.65154178],[146.49,6.2441],[146.46,16.0841],[146.44,17.05736746]],[[146.57,6.8227],[146.59,21.7784],[146.6,0.8259427],[146.61,17.0523],[146.65,56.849]]]
["bitfinex","SOLUSD",1727870351415,[[146.46,1.3654825],[146.45,6.8281],[146.44,12.58834178],[146.43,17.0726],[146.4,49.2543]],[[146.49,6.8264],[146.5,20.0],[146.51,6.0286],[146.54,34.1222],[146.57,107.0525]]]
["bitfinex","SOLUSD",1727870424186,[[146.4,6.8304],[146.39,17.077],[146.38,28.01214178],[146.34,1.18987516],[146.33,15.24693077]],[[146.45,6.8283],[146.49,1.7072846],[146.5,17.0652],[146.52,56.0449],[146.53,16.1433]]]
["bitfinex","SOLUSD",1727870446108,[[146.36,6.8324],[146.35,29.66974178],[146.34,15.5449],[146.3,17.03980962],[146.27,5.64649024]],[[146.4,21.70788364],[146.41,6.8304],[146.43,17.0731],[146.47,106.84530287],[146.48,6.849]]]
["bitfinex","SOLUSD",1727870502875,[[146.4,6.8302],[146.39,17.0771],[146.38,40.5424],[146.37,36.2453647],[146.33,1.18982099]],[[146.45,6.8283],[146.49,17.0663],[146.51,20.0],[146.52,56.2599],[146.54,15.8465]]]
["bitfinex","SOLUSD",1727870523793,[[146.31,6.8344],[146.29,17.0884],[146.28,16.1672],[146.27,60.1056647],[146.19,308.0102981]],[[146.35,8.54126001],[146.37,20.0],[146.38,6.1526],[146.39,17.078],[146.4,16.1839]]]
["bitfinex","SOLUSD",1727870583735,[[146.2,17.0997],[146.19,6.84],[146.16,53.90611214],[146.14,15.5267],[146.13,6.014]],[[146.23,26.8388],[146.27,24.18969163],[146.31,50.0],[146.33,41.0184],[146.39,36.92625959]]]
["bitfinex","SOLUSD",1727870601947,[[146.09,1.1539611],[146.08,6.8454],[146.07,17.1146],[146.05,19.91816744],[146.04,15.9726]],[[146.12,1.71121463],[146.13,13.4373],[146.14,16.3898],[146.16,24.19314286],[146.21,41.0634]]]
["bitfinex","SOLUSD",1727870660422,[[146.23,6.8382],[146.22,38.14497254],[146.21,16.1201],[146.2,6.1253],[146.17,35.39727204]],[[146.28,6.8365],[146.29,20.0],[146.3,17.089],[146.32,15.3677],[146.34,34.1688]]]
["bitfinex","SOLUSD",1727870720854,[[146.05,0.2210553],[146.0,6.8489],[145.99,17.1236],[145.98,20.88844507],[145.96,49.328]],[[146.06,26.8465],[146.09,17.1134],[146.1,44.26055955],[146.12,50.0],[146.14,34.2138]]]
["bitfinex","SOLUSD",1727870735578,[[145.95,0.8259427],[145.9,1.025507],[145.87,6.8553],[145.86,17.139],[145.85,19.69567993]],[[145.96,34.76487865],[145.98,50.0],[145.99,17.125],[146.0,6.864],[146.01,22.53471045]]]
["bitfinex","SOLUSD",1727870789215,[[145.66,17.0016427],[145.64,6.3374],[145.63,6.8666],[145.62,19.69567993],[145.61,17.1685]],[[145.71,6.8631],[145.74,50.0],[145.75,20.0],[145.76,45.9390162],[145.77,6.864]]]
["bitfinex","SOLUSD",1727870804020,[[145.66,0.8259427],[145.61,12.9286],[145.59,52.47307993],[145.56,34.348],[145.5,2.0]],[[145.67,20.0],[145.68,6.8646],[145.7,7.07265315],[145.71,67.1581],[145.73,14.16927981]]]
["bitfinex","SOLUSD",1727870854789,[[145.58,15.5605],[145.55,6.168],[145.54,24.047],[145.52,19.85847452],[145.44,3.19271702]],[[145.62,8.58428061],[145.65,50.0],[145.68,6.864],[145.69,6.1859]]]
["bitfinex","SOLUSD",1727870871813,[[145.63,15.5364],[145.62,6.0853],[145.59,19.84870756],[145.53,26.06305947],[145.46,17.2849247]],[[145.72,20.0],[145.73,7.05451456],[145.74,20.75570976],[145.75,50.0],[145.76,9.38925144]]]
["bitfinex","SOLUSD",1727870918659,[[146.02,6.3519],[146.0,15.7362],[145.95,31.59226323],[145.89,2.0],[145.88,66.82520391]],[[146.11,20.0],[146.12,50.0],[146.14,7.07036843],[146.15,3.03747938],[146.22,268.8823]]]
["bitfinex","SOLUSD",1727870942750,[[146.08,16.5582],[146.06,6.261],[146.01,31.59226323],[145.95,31.59226323],[145.93,3.0289665]],[[146.16,1.71073948],[146.17,0.8259427],[146.18,20.0],[146.19,50.0],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727871002688,[[145.69,16.0961],[145.67,6.4901],[145.66,20.64678715],[145.64,9.68598724],[145.34,14.2120841]],[[145.79,1.71539775],[145.8,20.0],[145.81,7.1450868],[145.82,50.0],[145.83,15.2889]]]
["bitfinex","SOLUSD",1727871020999,[[145.59,21.7468],[145.55,31.79398437],[145.51,1.1539611],[145.49,2.0],[145.46,33.20511382]],[[145.66,1.71654114],[145.68,20.0],[145.69,7.1463572],[145.72,20.0],[145.73,65.828]]]
["bitfinex","SOLUSD",1727871070163,[[145.52,16.3883],[145.51,1.1539611],[145.5,6.1546],[145.45,19.87063893],[145.39,21.87063893]],[[145.6,12.5338087],[145.61,14.03354691],[145.63,50.0],[145.65,6.57241832],[145.71,51.29922086]]]
["bitfinex","SOLUSD",1727871085381,[[145.54,16.3606],[145.53,6.4853],[145.51,1.1539611],[145.46,0.2210553],[145.43,31.80535413]],[[145.58,20.0],[145.59,50.0],[145.6,1.71777096],[145.61,7.16798237],[145.62,9.80529876]]]
["bitfinex","SOLUSD",1727871140708,[[145.4,22.8287],[145.39,23.3663],[145.38,19.88226026],[145.22,69.17867081],[145.2,7.10604205]],[[145.45,6.8752],[145.48,1.71877709],[145.49,17.1838],[145.51,41.53050036],[145.52,50.0]]]
["bitfinex","SOLUSD",1727871154431,[[145.48,8.24819423],[145.47,17.1852],[145.46,6.6286],[145.44,36.28776026],[145.43,34.3791]],[[145.52,6.872],[145.56,7.17110411],[145.57,17.1745],[145.58,16.126],[145.59,47.8121]]]
["bitfinex","SOLUSD",1727871212804,[[145.6,1.3734189],[145.59,15.2722],[145.58,6.8689],[145.57,23.7855],[145.46,33.78427525]],[[145.62,6.8672],[145.65,17.1648],[145.66,20.0],[145.7,34.3191],[145.73,106.5246]]]
["bitfinex","SOLUSD",1727871233123,[[145.44,1.37480238],[145.43,6.8761],[145.41,23.3139],[145.4,16.0098],[145.39,31.81260307]],[[145.47,20.0],[145.48,6.8739],[145.52,16.3931],[145.53,17.1792],[145.55,34.3547]]]
["bitfinex","SOLUSD",1727871282346,[[145.14,15.4913],[145.12,6.5326],[145.1,66.33225981],[144.85,42.9468694]],[[145.19,6.8876],[145.22,1.72174307],[145.24,17.2137],[145.26,34.4229],[145.27,21.5838]]]
["bitfinex","SOLUSD",1727871297867,[[145.24,6.8851],[145.21,17.2161],[145.18,33.2503575],[145.17,15.5273],[145.16,40.7644]],[[145.28,6.8835],[145.31,23.8049],[145.33,34.4045],[145.34,16.3252],[145.37,91.56375333]]]
["bitfinex","SOLUSD",1727871335212,[[145.46,6.8747],[145.45,17.1875],[145.42,6.0055],[145.4,16.01],[145.38,34.3913]],[[145.5,6.8729],[145.54,37.1781],[145.55,34.3526],[145.59,49.8008],[145.61,56.888]]]
["bitfinex","SOLUSD",1727871380020,[[145.41,17.192],[145.38,15.6856],[145.37,44.19770703],[145.36,38.07525981],[145.29,16.35764718]],[[145.48,6.8738],[145.53,17.1789],[145.65,83.02733834],[145.66,34.4228161],[146.11,64.05681522]]]
["bitfinex","SOLUSD",1727871394531,[[145.26,6.8841],[145.25,17.2112],[145.22,35.2556427],[145.2,58.32031654],[145.19,15.1273]],[[145.31,6.8819],[145.34,21.72050206],[145.35,23.2356],[145.39,7.14784111],[145.42,50.0]]]
["bitfinex","SOLUSD",1727871440078,[[145.07,0.8920052],[145.01,1.37899936],[145.0,17.241],[144.97,6.3653],[144.95,34.4928]],[[145.08,26.8927],[145.11,33.0895],[145.14,7.82859172],[145.15,41.337],[145.16,56.485]]]
["bitfinex","SOLUSD",1727871454810,[[145.07,0.8920052],[145.06,30.3857],[145.04,16.6303],[145.01,34.4783],[145.0,32.00375355]],[[145.1,6.8919],[145.15,17.2238],[145.19,50.0],[145.2,6.5095],[145.21,14.0523487]]]
["bitfinex","SOLUSD",1727871496133,[[145.08,17.2309],[145.07,6.4157],[145.04,34.4729],[145.03,32.00375355],[144.95,52.0]],[[145.18,6.4738],[145.19,24.3968413],[145.21,41.45891394],[146.19,50.0],[146.22,175.96594872]]]
["bitfinex","SOLUSD",1727871513161,[[144.99,17.2418],[144.98,6.8971],[144.97,22.9988093],[144.93,32.00375355],[144.9,32.00375355]],[[145.03,6.8954],[145.07,17.2336],[145.1,6.3622],[145.14,104.4516],[145.15,7.17173175]]]
["bitfinex","SOLUSD",1727871557995,[[144.95,15.3217],[144.94,6.4825],[144.93,6.8998],[144.92,18.4010457],[144.88,34.5089]],[[145.05,20.0],[145.09,34.4616],[145.1,50.0]]]
["bitfinex","SOLUSD",1727871571427,[[144.92,1.1509457],[144.87,6.9026],[144.86,17.2573],[144.84,16.2305],[144.81,53.32783557]],[[144.93,6.8998],[144.96,17.2467],[144.97,27.16368692],[144.98,34.4894],[145.0,13.3942]]]
["bitfinex","SOLUSD",1727871619445,[[145.23,6.8852],[145.22,17.2143],[145.19,34.4372],[145.17,16.4026],[145.16,32.13493903]],[[145.28,6.8833],[145.29,0.8259427],[145.32,17.204],[145.33,57.21319044],[145.35,6.0389]]]
["bitfinex","SOLUSD",1727871635761,[[145.26,17.2097],[145.25,16.4093],[145.23,6.3836],[145.14,40.2478798],[145.11,84.13493903]],[[145.32,1.72051463],[145.4,84.3883],[145.41,2.7658705]]]
["bitfinex","SOLUSD",1727871679600,[[145.26,6.8837],[145.25,33.4043],[145.21,66.56753903],[145.18,32.13493903],[145.13,79.73319586]],[[145.32,1.72042414],[145.37,17.1975],[145.38,6.3781],[145.41,41.58402765],[145.42,50.0]]]
["bitfinex","SOLUSD",1727871697090,[[145.31,24.0855],[145.26,6.1452],[145.25,82.84233903],[145.24,34.4249],[145.18,32.13493903]],[[145.35,6.8801],[145.39,21.72002272],[145.4,22.2373],[145.41,17.1934],[145.44,35.2044427]]]
["bitfinex","SOLUSD",1727871744218,[[145.63,8.23980404],[145.6,17.1694],[145.58,32.13493903],[145.57,34.3468],[145.38,3.55302102]],[[145.64,0.3187326],[145.68,26.8644],[145.69,6.2986],[145.7,15.3851],[145.81,9.1281678]]]
["bitfinex","SOLUSD",1727871760032,[[145.63,8.2396539],[145.61,17.1686],[145.6,32.13493903],[145.58,22.31017655],[145.57,61.89918306]],[[145.64,0.3187326],[145.69,13.1625],[145.7,15.3851],[145.72,17.1563],[145.95,74.17180348]]]
["bitfinex","SOLUSD",1727871811480,[[145.71,17.1567],[145.7,1.3724498],[145.66,49.9677],[145.65,26.21000577],[145.62,34.3339]],[[145.73,0.8259427],[145.76,6.2875],[145.78,16.2143],[145.81,17.3652678],[145.84,50.0]]]
["bitfinex","SOLUSD",1727871858903,[[145.61,6.8675],[145.59,17.171],[145.55,34.3504],[145.54,6.1609],[145.46,40.81967903]],[[145.65,6.8659],[145.69,26.2371],[145.71,17.1575],[145.72,16.4018],[145.78,2.0]]]
["bitfinex","SOLUSD",1727871884251,[[145.59,6.8684],[145.58,17.1723],[145.54,34.3527],[145.49,22.56382956],[145.2,68.8681]],[[145.63,21.71692092],[145.64,15.9842],[145.66,6.3603],[145.67,17.163],[145.7,34.3187]]]
["bitfinex","SOLUSD",1727871935477,[[145.59,6.8684],[145.58,17.1722],[145.55,66.15561688],[145.54,15.2325],[145.46,53.00331688]],[[145.63,8.58365227],[145.65,21.2],[145.67,17.1625],[145.73,50.8259427],[146.42,23.20616114]]]
["bitfinex","SOLUSD",1727871954222,[[145.58,6.869],[145.56,17.1748],[145.54,19.87132379],[145.52,49.4986],[145.49,34.3665]],[[145.62,23.4398],[145.64,23.3345],[145.69,34.3216],[145.76,36.3045],[145.77,117.17743506]]]
["bitfinex","SOLUSD",1727872022158,[[145.52,16.2796],[145.5,26.33827976],[145.49,34.3643],[145.46,39.9999037],[145.41,13.24316751]],[[145.61,6.5703],[145.64,16.2814],[145.66,34.3269],[145.68,50.0],[145.73,52.9133427]]]
["bitfinex","SOLUSD",1727872033985,[[145.67,6.8647],[145.66,16.32],[145.65,17.1639],[145.64,6.4782],[145.63,66.05096442]],[[145.72,6.8625],[145.73,0.8259427],[145.75,20.0],[145.76,17.1522],[146.34,23.41901229]]]
["bitfinex","SOLUSD",1727872095123,[[145.07,0.8259427],[145.05,24.1282],[145.02,47.17602463],[145.0,6.1484],[144.65,35.38729943]],[[145.1,1.72256876],[145.12,26.8909],[145.13,15.6224],[145.18,81.00628236],[145.23,2.0]]]
["bitfinex","SOLUSD",1727872121860,[[145.21,17.2159],[145.2,19.95543215],[145.17,16.6302],[145.11,54.41183215]],[[145.27,8.60511634],[145.28,20.0],[145.29,6.196],[145.3,17.2065],[145.35,15.47360802]]]
["bitfinex","SOLUSD",1727872179474,[[145.34,17.2009],[145.33,6.8807],[145.3,34.41],[145.29,19.93562678],[145.27,40.9042]],[[145.37,6.8791],[145.4,1.7199203],[145.41,23.7232],[145.43,7.19148981],[145.45,7.25576435]]]
["bitfinex","SOLUSD",1727872204980,[[145.32,6.8813],[145.3,22.765],[145.27,47.16886473],[145.22,14.28996338],[145.16,64.2120841]],[[145.36,6.8798],[145.39,33.1381],[145.44,6.5794],[145.45,7.18231486],[145.46,58.56760802]]]
["bitfinex","SOLUSD",1727872256238,[[145.31,17.2036],[145.29,22.0133],[145.26,19.94454621],[145.25,34.421],[145.24,1.19911108]],[[145.37,6.8791],[145.39,20.0],[145.4,6.1436],[145.41,17.1933],[145.42,16.1649]]]
["bitfinex","SOLUSD",1727872276970,[[145.34,33.6003],[145.33,6.8808],[145.31,6.3612],[145.29,54.35784621],[145.27,5.75384982]],[[145.39,1.7195468],[145.43,17.1909],[145.45,57.90312038],[145.46,6.1451],[145.47,50.0]]]
["bitfinex","SOLUSD",1727872340953,[[145.57,30.6917],[145.53,15.4801],[145.52,54.30224621],[145.44,19.944546],[145.43,2.0]],[[145.61,6.8677],[145.65,1.7170092],[145.66,17.1634],[145.67,22.1417],[145.68,7.17886931]]]
["bitfinex","SOLUSD",1727872353357,[[145.77,6.86],[145.75,32.8232],[145.72,20.0],[145.71,31.68788794],[145.7,11.36108934]],[[145.81,0.2191678],[145.83,26.8573],[145.87,0.8259427],[145.89,30.63117181],[146.01,34.49020448]]]
["bitfinex","SOLUSD",1727872409782,[[145.68,17.1604],[145.61,1.19564501],[145.6,19.78912872],[145.56,34.3489],[145.52,83.07139602]],[[145.74,6.8618],[145.76,21.9984],[145.78,17.1497],[145.79,34.2979],[145.86,35.47666981]]]
["bitfinex","SOLUSD",1727872429313,[[145.8,6.8587],[145.79,17.1476],[145.76,6.4145],[145.75,31.680585],[145.73,34.3098]],[[145.81,0.2191678],[145.86,8.57040827],[145.87,7.1764427],[145.9,17.1358],[145.93,34.5836326]]]
["bitfinex","SOLUSD",1727872502090,[[145.75,6.861],[145.74,17.153],[145.71,34.3127],[145.7,15.9742],[145.69,6.0004]],[[145.79,6.8593],[145.81,21.93411981],[145.82,17.1448],[145.83,20.0],[145.84,15.5138]]]
["bitfinex","SOLUSD",1727872506507,[[145.65,6.8655],[145.64,17.1649],[145.62,15.0644],[145.61,7.37224355],[145.6,34.3395]],[[145.7,8.57979635],[145.73,6.2402],[145.74,32.3432],[145.8,50.0],[145.83,41.45352038]]]
["bitfinex","SOLUSD",1727872560753,[[145.54,34.3529],[145.53,6.0891],[145.49,9.22266468],[145.43,2.0],[145.41,84.3851]],[[145.63,15.1594],[145.64,6.1558],[145.68,34.3236],[145.72,50.0],[145.77,82.9522323]]]
["bitfinex","SOLUSD",1727872620981,[[145.6,24.0373],[145.56,34.3494],[145.55,22.6831],[145.52,21.00266904],[145.19,10.24112516]],[[145.64,6.8664],[145.67,20.0],[145.68,33.1192],[145.69,6.5747],[146.35,22.96165876]]]
["bitfinex","SOLUSD",1727872637594,[[145.5,6.8726],[145.49,17.1824],[145.47,15.6293],[145.46,6.1829],[145.44,19.87889954]],[[145.54,6.871],[145.59,17.1718],[145.62,16.2352],[145.63,12.9281],[145.64,84.3334]]]
["bitfinex","SOLUSD",1727872700354,[[145.54,17.1768],[145.51,34.3618],[145.48,36.3777495],[145.47,34.3712],[145.38,137.70479895]],[[145.6,6.8682],[145.62,21.4578],[145.65,23.84111019],[145.75,34.3062],[145.76,17.1696]]]
["bitfinex","SOLUSD",1727872719265,[[145.63,6.8662],[145.62,17.167],[145.61,15.8871],[145.6,40.4024],[145.56,19.8366495]],[[145.67,6.8651],[145.71,16.1971],[145.72,17.1565],[145.73,6.4023],[146.45,22.80476222]]]
["bitfinex","SOLUSD",1727872787027,[[145.72,24.0179],[145.66,55.7922],[145.64,19.8366495],[145.6,66.2591779],[145.59,3.55302102]],[[145.76,8.57579269],[145.8,33.5259],[145.81,0.2191678],[145.83,48.13923767],[145.85,56.886]]]
["bitfinex","SOLUSD",1727872805121,[[145.8,42.1063],[145.79,23.5092],[145.77,34.2991],[145.76,19.8366495],[145.73,39.95899623]],[[145.81,0.2191678],[145.87,0.8259427],[145.88,6.855],[145.9,6.3045],[145.96,56.886]]]
["bitfinex","SOLUSD",1727872870268,[[146.01,26.8488],[146.0,52.25498874],[145.99,6.056],[145.97,5.79002569],[145.93,34.2608]],[[146.02,0.8259427],[146.1,7.0638678],[146.12,1.71110959],[146.13,16.5009],[146.14,23.7097]]]
["bitfinex","SOLUSD",1727872882181,[[145.98,6.8501],[145.96,17.1275],[145.93,34.2609],[145.92,16.2937],[145.91,25.81938874]],[[146.01,6.2099],[146.02,0.8259427],[146.04,15.9096],[146.05,17.1179],[146.14,41.1014]]]
["bitfinex","SOLUSD",1727872948257,[[146.16,6.8417],[146.15,17.1053],[146.12,34.2184],[146.08,53.95718874],[146.07,15.7638]],[[146.2,15.06017835],[146.21,15.7638],[146.22,0.3187326],[146.24,17.0956],[146.31,9.7119427]]]
["bitfinex","SOLUSD",1727872967081,[[146.11,6.8437],[146.1,1.36868285],[146.09,17.112],[146.08,20.0],[146.04,35.42881009]],[[146.16,6.8419],[146.17,15.6277],[146.18,17.1027],[146.19,20.0],[146.22,34.5140326]]]
["bitfinex","SOLUSD",1727873019904,[[145.71,24.0195],[145.69,0.8209676],[145.67,7.79583191],[145.66,33.6534],[145.57,5.24]],[[145.75,6.8611],[145.79,17.1484],[145.81,20.0],[145.82,6.0451],[145.83,15.9423]]]
["bitfinex","SOLUSD",1727873044624,[[145.58,17.1717],[145.57,15.6048],[145.56,40.729],[145.55,2.0173732]],[[145.64,6.8666],[145.65,1.7164747],[145.68,32.7591],[145.7,6.2934],[145.71,26.871]]]
["bitfinex","SOLUSD",1727873104315,[[145.6,6.8681],[145.57,17.1729],[145.56,15.6341],[145.55,0.8209676],[145.54,19.8351351]],[[145.64,6.8664],[145.65,1.71685015],[145.66,17.164],[145.68,22.3845],[145.71,50.43080829]]]
["bitfinex","SOLUSD",1727873128419,[[145.55,0.8209676],[145.53,6.8713],[145.52,1.02608864],[145.51,17.1806],[145.49,15.0192]],[[145.57,6.8696],[145.6,20.0],[145.61,39.6917],[145.64,34.332],[145.65,56.38495464]]]
["bitfinex","SOLUSD",1727873180862,[[145.53,6.8711],[145.52,17.1793],[145.49,15.7476],[145.48,34.3666],[145.36,105.77785931]],[[145.57,6.8695],[145.59,1.71770633],[145.6,20.0],[145.62,30.36315668],[145.73,253.4]]]
["bitfinex","SOLUSD",1727873241092,[[145.32,17.2029],[145.3,19.89708375],[145.27,22.8163],[145.26,35.2415676],[145.22,5.82809464]],[[145.41,17.1936],[145.42,21.7924],[145.45,93.30661665]]]
["bitfinex","SOLUSD",1727873258725,[[145.11,0.8209676],[145.08,0.2191678],[145.06,6.8936],[145.05,17.2349],[145.04,15.2136]],[[145.12,6.8908],[145.16,18.94576876],[145.18,20.0],[145.19,34.4379],[145.21,58.92831665]]]
["bitfinex","SOLUSD",1727873311041,[[144.97,6.8979],[144.96,6.3094],[144.95,15.6367],[144.92,66.8491808],[144.83,32.0289482]],[[145.06,1.72256876],[145.08,7.17531529],[145.09,14.48321284],[145.1,11.31314519],[145.11,50.9868]]]
["bitfinex","SOLUSD",1727873324659,[[144.98,22.4141],[144.97,6.8979],[144.95,17.2467],[144.92,0.3187326],[144.91,34.504]],[[145.01,6.8961],[145.02,20.0],[145.03,17.238],[145.07,1.72256876],[145.08,50.0147]]]
["bitfinex","SOLUSD",1727873380609,[[145.09,6.8922],[145.08,15.7759],[145.07,23.5958],[145.02,66.5827702],[144.98,36.4856]],[[145.14,6.8899],[145.16,1.72256876],[145.18,23.8728],[145.19,16.3523],[145.2,8.32021336]]]
["bitfinex","SOLUSD",1727873399922,[[145.01,6.8959],[145.0,17.2405],[144.99,49.5554],[144.98,6.2139],[144.97,20.01063034]],[[145.05,6.8942],[145.09,20.0],[145.1,18.95216876],[145.11,26.1749],[145.12,49.4907]]]
["bitfinex","SOLUSD",1727873461659,[[145.03,6.895],[145.02,32.977],[145.0,20.50471498],[144.99,34.4847],[144.9,48.47179631]],[[145.07,6.8936],[145.08,1.72256876],[145.09,17.2308],[145.11,20.0],[145.12,6.4832]]]
["bitfinex","SOLUSD",1727873480877,[[145.0,0.5],[144.98,1.37931584],[144.97,32.4659],[144.96,26.32151498],[144.92,34.5017]],[[145.03,6.8955],[145.04,7.14366489],[145.07,22.4553],[145.11,50.0],[145.17,2.0]]]
["bitfinex","SOLUSD",1727873538617,[[144.84,6.9041],[144.82,0.8209676],[144.8,20.00471498],[144.79,57.0686678],[144.69,54.5555]],[[144.88,6.9026],[144.92,32.8007],[144.93,13.44976777],[144.94,7.09715728],[144.96,58.77007148]]]
["bitfinex","SOLUSD",1727873560043,[[144.88,17.2547],[144.87,22.2978],[144.84,20.00471498],[144.79,34.7502678],[144.76,65.49674004]],[[144.91,8.62356876],[144.95,20.0],[144.96,17.2464],[144.98,7.12018027],[145.94,50.0]]]
["bitfinex","SOLUSD",1727873608166,[[144.68,0.8209676],[144.64,0.3187326],[144.62,6.0248],[144.61,16.567],[144.58,6.9163]],[[144.69,6.9113],[144.72,58.15035343],[144.74,32.3117214],[144.75,44.97875866],[146.71,173.13622208]]]
["bitfinex","SOLUSD",1727873628409,[[144.64,0.3187326],[144.58,15.1532],[144.57,6.4182],[144.55,7.1179],[144.36,260.8]],[[144.65,26.9132],[144.67,1.72256876],[144.68,24.41560512],[144.69,34.5574],[144.7,22.1769]]]
["bitfinex","SOLUSD",1727873679237,[[144.55,0.2],[144.53,47.7894676],[144.52,32.18293619],[144.5,1.0],[144.33,649.49307723]],[[144.59,6.9162],[144.63,20.0],[144.64,19.00716876],[144.65,20.0],[144.66,41.69655339]]]
["bitfinex","SOLUSD",1727873695565,[[144.62,22.8783],[144.6,17.2881],[144.58,32.18293619],[144.56,34.5859],[144.55,38.54893619]],[[144.7,17.2774],[144.73,40.907],[144.74,15.5261]]]
["bitfinex","SOLUSD",1727873741224,[[144.35,0.3187326],[144.28,22.0623],[144.24,53.39054133],[144.18,2.0],[144.15,70.78]],[[144.36,6.9271],[144.38,1.72256876],[144.39,9.08607017],[144.4,17.3137],[144.42,45.81633074]]]
["bitfinex","SOLUSD",1727873760832,[[144.2,2.2191678],[144.12,17.3458],[144.11,52.56957373],[144.1,35.5180676],[144.08,6.1023]],[[144.21,16.2225924],[144.22,7.07087853],[144.24,17.3326],[144.25,44.35691386],[144.29,6.931]]]
["bitfinex","SOLUSD",1727873801815,[[144.06,6.9414],[144.04,17.3556],[144.02,32.39865671],[144.01,22.3435],[144.0,12.0]],[[144.12,6.9387],[144.16,7.05973022],[144.17,52.0243],[144.19,6.931],[144.21,303.4]]]
["bitfinex","SOLUSD",1727873818104,[[144.0,27.8693],[143.99,24.3063],[143.96,6.0535],[143.95,33.21962431],[143.89,2.0]],[[144.05,6.9421],[144.07,1.72256876],[144.09,24.45726001],[144.11,7.28149062],[144.12,34.6936]]]
["bitfinex","SOLUSD",1727873860726,[[144.33,6.9283],[144.31,17.3234],[144.28,38.91505671],[144.27,32.39865671],[144.21,2.0]],[[144.39,6.9257],[144.41,1.72256876],[144.42,20.0],[144.43,57.8818196],[144.44,20.76228964]]]
["bitfinex","SOLUSD",1727873900184,[[144.42,6.9241],[144.41,17.3107],[144.4,15.6513],[144.37,6.5913],[144.21,23.61663206]],[[144.47,6.9219],[144.5,1.72256876],[144.51,33.6643],[144.54,34.5943],[144.56,7.7389622]]]
["bitfinex","SOLUSD",1727873927241,[[144.4,22.9762],[144.39,17.3135],[144.34,32.3566658],[144.32,34.6429],[144.25,11.82412852]],[[144.45,6.9229],[144.47,1.72256876],[144.49,17.3027],[144.51,14.85598669],[144.52,27.1310312]]]
["bitfinex","SOLUSD",1727873975477,[[144.28,6.9305],[144.27,17.3283],[144.26,1.05089951],[144.22,67.0250658],[144.19,8.71022817]],[[144.32,6.9293],[144.35,20.0],[144.37,51.9529],[144.45,91.71263882],[144.47,2.0]]]
["bitfinex","SOLUSD",1727873996207,[[144.31,6.9291],[144.29,15.9101],[144.28,61.00263364],[144.21,4.82161061],[144.2,20.21883364]],[[144.35,6.9277],[144.39,6.5629],[144.4,15.4719],[144.42,34.6232],[144.44,15.25556797]]]
["bitfinex","SOLUSD",1727874044255,[[144.23,17.3327],[144.18,15.9652],[144.17,67.07328157],[144.13,73.14038157],[143.9,639.92361147]],[[144.3,8.52083962],[144.31,26.62827802],[144.33,17.3218],[144.34,18.74177734],[144.4,254.59868872]]]
["bitfinex","SOLUSD",1727874057161,[[144.34,6.9276],[144.33,17.3206],[144.31,48.51558157],[144.29,41.274],[144.27,32.39228157]],[[144.39,6.9258],[144.4,20.0],[144.41,17.3125],[144.43,18.80614968],[144.44,21.5721]]]
["bitfinex","SOLUSD",1727874106432,[[144.0,12.0],[143.95,0.8209676],[143.94,24.3147],[143.92,15.8505],[143.91,6.7006678]],[[144.01,6.9439],[144.02,0.14437251],[144.03,0.14258042],[144.04,38.95566834],[144.05,0.14713112]]]
["bitfinex","SOLUSD",1727874123528,[[144.04,23.8259],[144.03,51.43150594],[144.02,32.35941797],[144.0,46.7202],[143.99,32.35941797]],[[144.07,0.12664786],[144.08,0.14134366],[144.1,0.13107002],[144.17,18.061932],[144.19,15.356]]]
["bitfinex","SOLUSD",1727874169949,[[144.18,6.9357],[144.14,16.5224],[144.13,6.5043],[144.11,34.694],[144.1,32.35941797]],[[144.22,6.9341],[144.23,16.5369],[144.25,23.8885],[144.26,7.42297833],[144.27,8.1288174]]]
["bitfinex","SOLUSD",1727874189785,[[144.11,6.9391],[144.09,17.3496],[144.08,6.2142],[144.07,15.8475],[144.05,67.06831797]],[[144.15,6.9372],[144.18,20.0],[144.19,17.339],[144.2,21.9209],[144.21,7.42297833]]]
["bitfinex","SOLUSD",1727874238277,[[144.04,6.9424],[144.03,23.9702],[144.02,15.0707],[144.01,32.35941797],[143.97,34.7287]],[[144.08,6.9407],[144.11,1.72256876],[144.12,17.347],[144.15,54.6882],[144.17,15.95046203]]]
["bitfinex","SOLUSD",1727874256204,[[144.01,24.3029],[144.0,34.4427],[143.98,34.7267],[143.96,32.45767142],[143.95,0.8209676]],[[144.06,6.9416],[144.11,67.49445897],[144.12,8.85339955],[144.14,6.2346],[145.06,50.0]]]
["bitfinex","SOLUSD",1727874311052,[[143.77,0.3187326],[143.73,24.351],[143.7,21.3099],[143.69,20.32034923],[143.68,9.48879865]],[[143.79,6.9546],[143.82,37.3837],[143.88,17.21296775],[143.89,91.0667],[144.79,50.0]]]
["bitfinex","SOLUSD",1727874326640,[[143.66,0.8209676],[143.64,40.0136],[143.63,6.3175],[143.62,0.2191678],[143.61,34.8159]],[[143.69,6.9595],[143.7,1.72256876],[143.75,17.3913],[143.76,6.4981],[143.87,34.91304245]]]
["bitfinex","SOLUSD",1727874375096,[[143.93,24.316],[143.89,32.60465569],[143.87,22.4834],[143.86,34.7539],[143.85,32.60465569]],[[143.98,6.9455],[144.02,1.72256876],[144.03,17.3576],[144.04,29.96180781],[144.05,17.23513949]]]
["bitfinex","SOLUSD",1727874423441,[[144.05,6.9417],[144.04,17.356],[144.01,54.11885569],[143.99,34.7225],[143.96,34.7298]],[[144.1,6.9397],[144.13,6.98520945],[144.14,17.345],[144.15,16.1632],[144.16,6.2969]]]
["bitfinex","SOLUSD",1727874443165,[[144.16,44.7342863],[144.15,17.3424],[144.13,54.95095474],[144.12,6.575],[144.1,56.85902865]],[[144.17,0.8209676],[144.29,33.8715],[144.31,42.0986676],[144.35,338.0397],[144.36,1.20021793]]]
["bitfinex","SOLUSD",1727874498115,[[144.18,6.3897],[144.17,36.76515474],[144.15,21.03231544],[144.13,27.11397059],[144.09,52.0]],[[144.27,6.9314],[144.29,1.72256876],[144.3,16.4113],[144.31,17.3242],[144.33,34.6432]]]
["bitfinex","SOLUSD",1727874510008,[[144.17,6.9361],[144.16,1.38720794],[144.14,17.3438],[144.13,15.3774],[144.12,26.55595474]],[[144.21,6.9343],[144.22,15.3651],[144.25,17.3314],[144.26,54.6604],[144.27,6.4608]]]
["bitfinex","SOLUSD",1727874557665,[[144.0,24.3054],[143.96,41.3626],[143.95,16.7889676],[143.94,32.40847057],[143.9,5.63716351]],[[144.05,1.72256876],[144.09,35.8519],[144.1,17.3499],[144.14,90.9447],[144.17,8.15532705]]]
["bitfinex","SOLUSD",1727874569660,[[144.04,6.9424],[144.03,17.3571],[143.98,6.1517],[143.97,32.40847057],[143.91,63.38258316]],[[144.08,1.72256876],[144.09,6.9402],[144.14,23.7995],[144.17,56.99234049],[144.18,50.0784]]]
["bitfinex","SOLUSD",1727874625887,[[144.18,6.9356],[144.16,17.3408],[144.13,32.51972238],[144.12,1.38704921],[144.11,40.8066]],[[144.24,13.4053],[144.25,16.5978],[144.28,17.328],[144.3,253.4],[144.31,66.8994676]]]
["bitfinex","SOLUSD",1727874643425,[[144.11,52.0428],[144.1,16.4559],[144.08,6.4444],[144.06,42.68946084]],[[144.17,6.9363],[144.21,17.3362],[144.22,20.0],[144.25,15.1248],[144.26,56.0794]]]
["bitfinex","SOLUSD",1727874687742,[[144.09,17.3493],[144.08,6.9401],[144.06,15.9187],[144.05,34.7078],[144.04,20.24327656]],[[144.13,6.9383],[144.14,1.72256876],[144.21,20.0],[144.22,21.7005],[144.23,50.0]]]
["bitfinex","SOLUSD",1727874703684,[[144.04,6.9424],[144.03,17.357],[143.99,47.61895716],[143.98,34.7268],[143.97,6.0892]],[[144.08,6.941],[144.1,36.5366],[144.11,6.2218],[144.12,17.3473],[144.16,50.0]]]
["bitfinex","SOLUSD",1727874753721,[[144.39,6.9256],[144.38,17.3146],[144.34,34.6399],[144.33,32.42335521],[144.31,20.0]],[[144.43,1.72256876],[144.44,6.9233],[144.46,7.3448676],[144.47,17.3046],[144.48,15.8882]]]
["bitfinex","SOLUSD",1727874776711,[[144.3,6.9298],[144.28,17.3265],[144.27,36.20232368],[144.23,5.74916889],[144.16,30.35832582]],[[144.34,6.9281],[144.38,20.0],[144.39,23.62],[144.41,57.52944379],[144.43,50.0]]]
["bitfinex","SOLUSD",1727874831359,[[144.5,6.92],[144.49,20.21172368],[144.46,34.6115],[144.35,64.90871026],[144.33,431.4660962]],[[144.55,6.9184],[144.57,22.683],[144.6,18.1106676],[144.62,34.5753],[144.63,50.0]]]
["bitfinex","SOLUSD",1727874844571,[[144.49,1.0],[144.48,24.2245],[144.46,6.0766],[144.45,20.21172368],[144.36,10.964802]],[[144.52,8.64226876],[144.55,20.0],[144.57,39.9759],[144.59,34.5826],[144.6,50.8209676]]]
["bitfinex","SOLUSD",1727874898939,[[144.53,24.2156],[144.51,26.79462368],[144.49,1.0],[144.48,34.6047],[144.41,20.21172368]],[[144.58,6.917],[144.61,17.2887],[144.62,15.2338],[144.63,6.1836],[144.64,34.7877678]]]
["bitfinex","SOLUSD",1727874918344,[[144.49,1.0],[144.43,25.6170392],[144.42,15.2766],[144.4,6.3322],[144.37,32.28594456]],[[144.5,26.9204],[144.53,23.6402],[144.57,100.5311],[144.66,0.2338974],[144.67,386.98981556]]]
["bitfinex","SOLUSD",1727874966184,[[144.1,0.8209676],[144.05,32.9914],[144.04,6.6555],[144.01,34.7175],[143.94,34.7353]],[[144.11,6.9391],[144.15,17.3436],[144.18,48.15074318],[144.2,56.938],[144.29,83.66399947]]]
["bitfinex","SOLUSD",1727874981292,[[144.08,15.5784],[144.07,6.2951],[144.04,6.9424],[144.03,17.3574],[143.95,0.8209676]],[[144.09,6.9401],[144.15,21.72256876],[144.16,17.3428],[144.18,44.71017074],[144.19,0.39312053]]]
["bitfinex","SOLUSD",1727875027549,[[144.12,15.2233],[144.11,6.6575],[144.08,17.3509],[144.07,34.7045],[143.97,41.63355068]],[[144.14,6.9378],[144.19,19.06156876],[144.22,20.0],[144.23,8.21407249],[144.25,34.6625]]]
["bitfinex","SOLUSD",1727875071758,[[144.06,6.9412],[144.05,6.2017],[144.04,17.3558],[144.02,47.99614456],[143.99,67.00834456]],[[144.11,6.9392],[144.14,17.3449],[144.18,34.6811],[144.19,8.53524851],[145.22,41.73870474]]]
["bitfinex","SOLUSD",1727875089183,[[144.1,17.3488],[144.07,6.1325],[144.06,47.51154456],[143.98,7.71815501],[143.96,78.59111897]],[[144.19,17.339],[144.24,24.66994851],[144.26,56.938],[144.29,83.6639251],[144.3,34.6522]]]
["bitfinex","SOLUSD",1727875142103,[[144.17,24.2765],[144.15,20.2597057],[144.12,16.1689],[144.11,40.8437],[144.01,76.65518184]],[[144.21,6.9343],[144.25,1.72256876],[144.26,17.3307],[144.28,34.6551],[144.29,16.289]]]
["bitfinex","SOLUSD",1727875159645,[[144.22,24.2675],[144.18,89.6459759],[144.15,32.3568759],[144.14,34.6882],[144.1,41.1528271]],[[144.27,6.9315],[144.31,2.54353636],[144.32,17.3231],[144.34,21.4776],[144.35,14.87149164]]]
["bitfinex","SOLUSD",1727875189337,[[144.3,6.93],[144.29,16.4304],[144.28,43.89712402],[144.27,34.6555],[144.24,34.6626]],[[144.31,0.8209676],[144.36,6.9274],[144.38,15.9373],[144.4,17.3137],[144.41,41.0855]]]
["bitfinex","SOLUSD",1727875234781,[[144.54,24.2138],[144.51,34.5993],[144.49,32.30508538],[144.48,6.5768],[144.44,20.96631685]],[[144.6,0.8209676],[144.61,20.0],[144.62,22.8174],[144.63,17.2858],[144.66,0.2338974]]]
["bitfinex","SOLUSD",1727875288744,[[144.44,24.2302],[144.41,41.0004],[144.39,35.33399175],[144.37,5.598782],[144.34,20.13339175]],[[144.48,6.9214],[144.51,1.72256876],[144.52,20.0],[144.53,23.8901],[144.56,15.5157]]]
["bitfinex","SOLUSD",1727875307078,[[144.43,6.9237],[144.36,54.76669175],[144.34,20.13339175],[144.33,41.1301],[144.3,5.77191809]],[[144.45,20.0],[144.46,6.4485],[144.47,17.305]]]
["bitfinex","SOLUSD",1727875373206,[[144.53,33.2128],[144.52,34.5972],[144.51,20.13339175],[144.48,34.6051],[144.41,59.58174973]],[[144.6,2.04353636],[144.62,20.0],[144.63,17.2857],[144.64,20.0],[144.65,15.0208]]]
["bitfinex","SOLUSD",1727875390647,[[144.51,24.2192],[144.48,50.9885],[144.47,20.13339175],[144.45,41.1206],[144.37,4.8264773]],[[144.55,6.9181],[144.57,6.6106],[144.58,32.8168],[144.6,0.8209676],[144.8,26.24337889]]]
["bitfinex","SOLUSD",1727875454382,[[144.72,6.9098],[144.71,37.39687146],[144.69,54.67587146],[144.67,16.3152],[144.66,40.8179]],[[144.73,0.3171702],[144.75,0.8209676],[144.79,1.22256876],[144.8,16.6194],[144.91,36.5062]]]
["bitfinex","SOLUSD",1727875471321,[[144.36,6.9268],[144.35,17.3188],[144.31,34.6468],[144.3,32.28362711],[144.27,53.53582711]],[[144.42,21.22256876],[144.43,23.3353],[144.45,6.0784],[144.47,17.3048],[144.48,20.65368933]]]
["bitfinex","SOLUSD",1727875526957,[[144.37,6.9261],[144.35,17.3187],[144.31,38.91304468],[144.3,34.6478],[144.27,66.98204468]],[[144.41,6.9248],[144.44,6.222],[144.46,64.561],[144.47,7.92510083],[144.48,10.22361084]]]
["bitfinex","SOLUSD",1727875546066,[[144.36,6.9267],[144.34,17.3194],[144.32,16.162],[144.31,34.6469],[144.3,32.32714468]],[[144.4,6.9255],[144.42,12.6411],[144.44,6.4568],[144.45,27.53131084],[144.5,50.0]]]
["bitfinex","SOLUSD",1727875611604,[[144.2,6.9347],[144.18,17.3384],[144.16,21.3633],[144.14,34.688],[143.99,268.04135608]],[[144.24,20.0],[144.25,6.9325],[144.29,13.9783786],[144.3,36.60998722],[144.33,56.931]]]
["bitfinex","SOLUSD",1727875666154,[[144.32,6.9287],[144.3,34.09570628],[144.26,38.79826536],[144.23,34.6651],[144.2,67.03476536]],[[144.36,6.9274],[144.39,14.89494243],[144.4,17.3134],[144.41,34.6237],[144.42,6.0005]]]
["bitfinex","SOLUSD",1727875689394,[[144.43,21.3711],[144.42,6.9241],[144.4,51.9382],[144.38,20.200729],[144.34,20.200729]],[[144.46,6.9227],[144.5,17.3017],[144.52,9.59961084],[144.53,1.01041003],[144.54,41.82791194]]]
["bitfinex","SOLUSD",1727875750230,[[144.26,23.3192],[144.24,23.5457],[144.22,20.200729],[144.16,5.81541301],[144.14,34.6874]],[[144.3,6.9301],[144.33,17.3223],[144.37,34.6354],[144.38,12.27074192],[144.43,34.6189]]]
["bitfinex","SOLUSD",1727875762017,[[144.1,0.8209676],[144.08,6.3132],[144.07,23.3295],[144.06,17.3531],[143.96,34.7303]],[[144.12,6.9387],[144.18,17.34],[144.2,6.2857],[144.21,62.6411],[144.26,290.06]]]
["bitfinex","SOLUSD",1727875814665,[[143.95,0.8209676],[143.93,15.3768281],[143.9,6.2967],[143.89,6.9497],[143.86,17.3774]],[[143.96,26.9463],[143.99,17.3631],[144.01,9.6827666],[144.02,34.718],[144.03,83.42069791]]]
["bitfinex","SOLUSD",1727875828755,[[143.95,0.8209676],[143.93,0.2196281],[143.89,15.4296],[143.87,6.4545],[143.85,24.3301]],[[143.96,26.9463],[143.99,25.18089527],[144.0,19.1903],[144.02,84.7191],[144.04,7.25972982]]]
["bitfinex","SOLUSD",1727875869997,[[143.44,0.5159089],[143.4,17.4326],[143.38,15.0569],[143.36,39.04604801],[143.34,1.0432306]],[[143.51,8.5308286],[143.52,34.8401],[143.54,16.2570666],[144.45,1.1407727],[144.5,693.0]]]
["bitfinex","SOLUSD",1727875884611,[[143.41,21.9662],[143.38,17.4353],[143.34,36.2488476],[143.03,3.62067804]],[[143.5,17.4218],[143.53,41.7865],[143.54,50.0],[143.58,319.14136125]]]
["bitfinex","SOLUSD",1727875924937,[[143.49,17.4216],[143.46,67.36994801]],[[143.64,84.8116],[143.68,41.47531396]]]
["bitfinex","SOLUSD",1727875941868,[[143.49,15.2451],[143.48,23.4364],[143.45,53.12454345],[143.41,34.8638],[143.36,62.34382712]],[[143.56,6.9657],[143.59,17.4115],[143.6,7.21580961],[143.63,10.85380836],[143.64,91.3218]]]
["bitfinex","SOLUSD",1727875985003,[[143.59,6.4851],[143.56,17.4141],[143.55,22.9385],[143.5,32.69475493],[143.47,20.11498802]],[[143.61,6.9633],[143.67,17.4019],[143.71,50.0],[143.72,20.0],[143.73,15.1757]]]
["bitfinex","SOLUSD",1727875995694,[[143.59,16.606],[143.56,13.448],[143.55,17.4153],[143.44,7.62568],[143.41,1.04686373]],[[143.66,17.403],[143.67,20.0],[143.7,34.7953],[143.78,53.3826],[178.66,0.3]]]
["bitfinex","SOLUSD",1727876046037,[[143.29,6.9787],[143.27,2.20355392],[143.24,6.071],[143.2,85.28649693],[143.17,7.20320591]],[[143.34,6.9765],[143.36,20.0],[143.37,17.4374],[143.39,51.2165],[143.4,66.40379951]]]
["bitfinex","SOLUSD",1727876057341,[[143.13,0.8078671],[143.12,24.4548],[143.1,57.6076],[143.04,53.4194855],[143.01,67.72570143]],[[143.25,41.230084],[143.27,34.9009],[143.3,16.95951062]]]
["bitfinex","SOLUSD",1727876098400,[[143.31,24.4217],[143.3,6.4963],[143.29,16.1334],[143.28,34.8966],[143.18,2.0]],[[143.36,6.9755],[143.39,20.0],[143.4,17.4343],[143.43,56.5201],[143.47,259.82287856]]]
["bitfinex","SOLUSD",1727876112287,[[143.36,6.9754],[143.35,16.4445],[143.34,17.4405],[143.32,1.39515336],[143.31,6.3368]],[[143.41,6.9734],[143.44,17.4291],[143.45,8.53166776],[143.46,21.7869],[143.49,50.0]]]
["bitfinex","SOLUSD",1727876153923,[[143.13,0.8078671],[143.06,24.4648],[143.04,15.9469],[143.03,6.4839],[142.97,1.21549654]],[[143.14,26.9861],[143.18,52.3828],[143.19,50.0],[143.21,6.4387],[143.22,41.8988]]]
["bitfinex","SOLUSD",1727876168619,[[143.23,6.9817],[143.22,17.4552],[143.19,53.4194855],[143.18,22.2032],[143.1,2.0]],[[143.33,17.4429],[143.35,50.0],[143.36,41.3587],[143.38,15.6173],[143.44,69.68071881]]]
["bitfinex","SOLUSD",1727876209568,[[143.32,16.524],[143.3,23.7949],[143.27,32.82558831],[143.26,34.8993],[143.18,50.26401494]],[[143.4,20.0],[143.41,17.4328],[143.42,34.8643],[143.44,50.0],[143.45,259.7285]]]
["bitfinex","SOLUSD",1727876250713,[[143.42,1.32749568],[143.41,6.3466],[143.39,22.5708],[143.37,52.3113],[143.29,355.96109534]],[[143.48,17.4244],[143.55,34.8324],[143.56,50.0],[143.58,6.6477],[143.62,2.0]]]
["bitfinex","SOLUSD",1727876263205,[[143.19,17.4585],[143.17,15.5296],[143.15,94.3236478],[143.11,34.938],[143.05,261.0121467]],[[143.28,20.0],[143.29,17.448],[143.31,6.4566],[143.34,50.0],[143.36,34.878]]]
["bitfinex","SOLUSD",1727876303745,[[143.15,6.1174],[143.14,6.9859],[143.13,32.8927671],[143.1,53.44649701],[143.07,34.9472]],[[143.19,6.984],[143.21,17.4572],[143.22,20.0],[143.25,34.9062],[143.28,34.8973]]]
["bitfinex","SOLUSD",1727876316748,[[143.24,30.758084],[143.21,23.5846],[143.2,53.44649701],[143.17,50.4024],[143.11,52.0]],[[143.29,6.9788],[143.33,17.4433],[143.34,34.8834],[143.36,20.0],[143.39,13.77232204]]]
["bitfinex","SOLUSD",1727876364882,[[143.46,6.9702],[143.41,34.8646],[143.4,15.6482],[143.32,52.0],[143.31,118.52881993]],[[143.49,0.8078],[143.5,6.9687],[143.54,6.6177],[143.55,52.2498],[143.57,23.80850128]]]
["bitfinex","SOLUSD",1727876378406,[[143.46,30.747384],[143.45,17.4272],[143.39,32.7409278],[143.37,34.8731],[143.32,149.93821216]],[[143.49,0.8078],[143.5,6.9687],[143.53,20.0],[143.54,6.6177],[143.55,17.4164]]]
["bitfinex","SOLUSD",1727876425867,[[143.6,6.9637],[143.58,17.4109],[143.56,23.776884],[143.55,32.7409278],[143.5,67.5837278]],[[143.63,0.8078671],[143.64,6.9619],[143.65,15.3986],[143.66,6.1033],[143.68,17.97028899]]]
["bitfinex","SOLUSD",1727876456645,[[143.86,6.9512],[143.85,17.3786],[143.82,32.7409278],[143.8,34.7701],[143.75,71.73050777]],[[143.87,0.3063663],[143.93,6.2875],[143.94,16.4373],[143.96,17.3659],[143.98,7.27306232]]]
["bitfinex","SOLUSD",1727876484257,[[143.71,17.3954],[143.63,34.8097],[143.58,1.04570355],[143.57,110.6351898],[143.55,297.33843678]],[[143.79,20.0],[143.8,17.3858],[143.83,34.7636],[143.84,6.3747],[143.85,22.28903415]]]
["bitfinex","SOLUSD",1727876500204,[[143.75,6.9564],[143.73,17.3931],[143.7,34.7927],[143.68,32.7409278],[143.54,40.76939826]],[[143.78,20.0],[143.79,6.9547],[143.8,6.0756],[143.81,15.4827],[143.82,17.3834]]]
["bitfinex","SOLUSD",1727876547341,[[143.78,1.39067209],[143.76,15.6062],[143.75,6.0584],[143.73,32.7409278],[143.7,7.27619504]],[[143.85,20.0],[143.86,23.4917],[143.87,0.3063663],[143.9,34.7484],[143.92,31.05185392]]]
["bitfinex","SOLUSD",1727876563249,[[143.98,24.308],[143.95,16.3584],[143.94,39.2062278],[143.91,90.94843549],[143.9,21.020013]],[[144.03,6.9431],[144.07,21.0200138],[144.08,17.3523],[144.09,15.1387],[144.1,34.6991]]]
["bitfinex","SOLUSD",1727876609063,[[143.86,6.951],[143.85,17.3788],[143.81,34.7679],[143.79,32.7409278],[143.71,33.94821222]],[[143.91,6.949],[143.92,6.6076],[143.93,15.867],[143.95,17.3678],[143.97,6.77259447]]]
["bitfinex","SOLUSD",1727876623282,[[143.95,17.3665],[143.92,47.9127278],[143.91,6.64],[143.88,93.34994124],[143.85,32.7409278]],[[144.04,20.0],[144.05,33.7158],[144.06,43.776884],[144.07,1.0200138],[144.08,6.3691]]]
["bitfinex","SOLUSD",1727876675117,[[144.15,17.3422],[144.11,57.1631],[144.1,32.3659655],[144.07,124.40862995],[144.01,52.0]],[[144.27,20.0],[144.28,15.4997],[144.29,6.6076],[144.33,34.6446]]]
["bitfinex","SOLUSD",1727876719363,[[144.36,8.31220955],[144.34,17.3193],[144.33,32.4079339],[144.31,41.2882],[144.3,15.8268]],[[144.37,0.2121467],[144.44,20.0],[144.45,17.6136663],[144.47,6.6406]]]
["bitfinex","SOLUSD",1727876733392,[[144.31,6.9295],[144.27,23.776884],[144.26,83.3916339],[144.23,34.6662],[144.15,25.8755]],[[144.35,6.9276],[144.37,0.2121467],[144.38,6.5586],[144.4,33.2688],[144.45,0.3063663]]]
["bitfinex","SOLUSD",1727876777597,[[144.32,6.9289],[144.3,17.3244],[144.24,32.39173719],[144.22,16.4523],[144.16,52.0]],[[144.36,6.216],[144.37,7.1391467],[144.38,16.5386],[144.39,17.3148],[144.43,288.0202]]]
["bitfinex","SOLUSD",1727876790131,[[144.44,6.9232],[144.43,33.85624902],[144.42,32.39173719],[144.4,41.1182],[144.36,34.6348]],[[144.45,0.3063663],[144.49,0.8078671],[144.52,6.9199],[144.53,6.6343],[144.55,15.4332]]]
["bitfinex","SOLUSD",1727876832979,[[144.9,6.9009],[144.89,17.2539],[144.84,66.59740785],[144.83,6.1248],[144.8,49.7001]],[[144.92,0.8078671],[144.96,6.3848],[144.98,16.074],[144.99,17.2432],[145.03,12.9529084]]]
["bitfinex","SOLUSD",1727876843459,[[144.94,52.07486005],[144.91,34.5021],[144.9,52.07486005],[144.85,6.3532]],[[145.02,0.3063663],[145.05,21.7476],[145.06,18.0430671],[145.12,50.0],[145.14,253.4]]]
["bitfinex","SOLUSD",1727876883448,[[145.39,6.878],[145.36,52.07486005],[145.35,34.3986],[145.33,6.2722],[145.23,86.99254751]],[[145.45,6.8752],[145.49,0.8078671],[145.52,6.18],[145.54,16.5563467],[145.66,6.961]]]
["bitfinex","SOLUSD",1727876897154,[[145.44,6.8753],[145.43,17.1895],[145.42,1.37512235],[145.38,52.07486005],[145.37,34.3932]],[[145.49,7.6812671],[145.54,16.5563467],[145.56,17.1752],[145.58,51.19771261],[145.59,0.3063663]]]
["bitfinex","SOLUSD",1727876934169,[[145.58,6.869],[145.56,52.07486005],[145.54,15.3337],[145.52,52.07486005]],[[145.63,0.8078671],[145.65,6.8659],[145.69,6.5652],[145.71,33.1996]]]
["bitfinex","SOLUSD",1727876945709,[[145.62,6.8671],[145.61,17.1686],[145.59,34.3419],[145.54,34.3532],[145.53,52.07486005]],[[145.63,0.8078671],[145.7,6.8634],[145.71,6.1361],[145.74,32.1557],[145.75,34.3069]]]
["bitfinex","SOLUSD",1727876984467,[[145.51,17.1803],[145.47,34.3691],[145.45,15.4063],[145.44,86.45306005],[145.42,6.23]],[[145.56,6.3895],[145.61,32.8555],[145.62,9.80857494],[145.67,50.0],[145.68,61.87915849]]]
["bitfinex","SOLUSD",1727876995361,[[145.56,17.174],[145.54,34.3546],[145.53,1.37363743],[145.52,52.07486005],[145.51,6.1247]],[[145.64,6.5542],[145.66,9.80857494],[145.71,55.60224369],[145.74,97.38375192],[145.75,8.895]]]
["bitfinex","SOLUSD",1727877031512,[[145.76,6.8605],[145.73,18.52614388],[145.71,34.3143],[145.69,51.63761198],[145.67,85.96021198]],[[145.77,0.8078671],[145.79,6.0014],[145.8,17.3422],[145.81,6.8582],[145.85,17.1413]]]
["bitfinex","SOLUSD",1727877041627,[[145.98,6.8501],[145.97,17.1263],[145.91,51.63761198],[145.9,46.60510976],[145.89,6.146]],[[146.05,6.8471],[146.08,6.3944],[146.1,32.9046],[146.11,34.2222],[146.12,0.2121467]]]
["bitfinex","SOLUSD",1727877080143,[[145.8,6.8586],[145.78,17.1486],[145.77,10.76829025],[145.76,85.6547896],[145.67,80.04058536]],[[145.85,6.8567],[145.89,20.0],[145.9,17.1358],[145.91,50.0],[145.94,34.2623]]]
["bitfinex","SOLUSD",1727877094392,[[145.7,0.8078671],[145.68,6.8639],[145.64,34.3295],[145.63,67.8017896],[145.61,6.1239]],[[145.73,6.862],[145.76,23.776884],[145.78,17.1497],[145.83,20.0],[145.84,56.1828]]]
["bitfinex","SOLUSD",1727877132121,[[145.57,67.3565896],[145.53,94.62143984],[145.5,15.6751818],[145.48,8.03389571],[145.47,2.0]],[[145.7,6.4778],[145.71,16.3851],[145.72,17.1564],[145.74,50.0],[145.82,253.4]]]
["bitfinex","SOLUSD",1727877145623,[[145.61,1.37348098],[145.6,17.1697],[145.56,16.4152],[145.55,85.7039896],[145.53,51.3538896]],[[145.66,6.8654],[145.7,6.4778],[145.71,33.5433],[145.72,34.3145],[145.77,50.0]]]
["bitfinex","SOLUSD",1727877186054,[[145.69,6.8637],[145.68,17.16],[145.64,51.3538896],[145.63,6.4096],[145.5,34.56162289]],[[145.74,6.8616],[145.77,6.1759],[145.8,32.9339],[145.81,34.2921],[145.84,50.0]]]
["bitfinex","SOLUSD",1727877234212,[[146.05,6.8469],[146.02,68.4742896],[145.98,34.2494],[145.97,8.12061727],[145.95,51.3538896]],[[146.06,0.8078671],[146.12,7.0558467],[146.16,0.3063663],[146.18,37.1032],[146.2,0.8078671]]]
["bitfinex","SOLUSD",1727877251123,[[145.99,6.8496],[145.97,17.1258],[145.95,31.55011192],[145.94,34.2601],[145.9,34.2698]],[[146.04,6.8475],[146.06,23.776884],[146.07,6.1828],[146.08,15.1859],[146.09,17.1131]]]
["bitfinex","SOLUSD",1727877291562,[[146.12,17.1084],[146.1,31.55011192],[146.07,6.0066],[145.95,31.55011192],[145.94,345.02743201]],[[146.19,23.776884],[146.2,0.8078671],[146.21,20.0],[146.22,6.495],[146.23,100.1253]]]
["bitfinex","SOLUSD",1727877306460,[[145.93,6.8524],[145.92,17.1319],[145.89,34.2706],[145.85,65.83071192],[145.82,16.5518]],[[145.96,15.729],[146.0,6.0311],[146.03,50.0],[146.05,5.80459723],[146.09,2.0]]]
["bitfinex","SOLUSD",1727877350636,[[146.1,6.8443],[146.08,17.1127],[146.04,43.53344627],[146.01,6.0492],[145.91,50.0]],[[146.15,6.8427],[146.17,16.3118],[146.19,17.1014],[146.21,90.417],[146.24,67.73351606]]]
["bitfinex","SOLUSD",1727877362321,[[146.02,51.32079871],[146.01,34.2438],[145.97,34.2529],[145.95,51.32079871],[145.91,46.88332888]],[[146.15,20.0],[146.16,50.0],[146.2,34.1998],[146.21,6.0444],[146.22,75.95941606]]]
["bitfinex","SOLUSD",1727877405295,[[145.86,23.9947],[145.84,15.925],[145.83,51.32079871],[145.82,34.2882],[145.81,6.3906]],[[145.9,6.8543],[145.95,23.776884],[145.96,17.1286],[145.97,23.776884],[145.98,84.2517]]]
["bitfinex","SOLUSD",1727877417998,[[146.03,6.8478],[146.02,17.1208],[146.0,31.64998207],[145.98,16.508],[145.96,34.2538]],[[146.09,6.8455],[146.12,17.1097],[146.15,90.4642],[146.16,21.55576675],[146.18,253.4]]]
["bitfinex","SOLUSD",1727877460627,[[146.56,6.823],[146.55,17.058],[146.53,51.33420325],[146.49,34.1305],[146.48,34.1333]],[[146.62,6.8203],[146.63,1.2292192],[146.65,20.0],[146.66,17.0473],[146.68,6.1438]]]
["bitfinex","SOLUSD",1727877476843,[[146.48,6.8265],[146.46,68.40300325],[146.41,34.149],[146.32,2.0],[146.3,85.78354262]],[[146.54,0.4213521],[146.56,20.0],[146.57,15.3589],[146.58,17.056],[146.6,50.0]]]
["bitfinex","SOLUSD",1727877516879,[[146.41,17.0743],[146.38,34.1571],[146.37,51.02730641],[146.34,34.1661]],[[146.46,6.0143],[146.47,6.8274],[146.51,82.2393],[146.54,50.642884],[146.57,57.52989435]]]
["bitfinex","SOLUSD",1727877533905,[[146.27,17.0911],[146.2,51.02730641],[146.19,7.89432951],[146.17,6.0274],[146.1,52.08304957]],[[146.33,20.0],[146.34,23.776884],[146.35,20.0],[146.36,56.4818],[146.37,17.0807]]]
["bitfinex","SOLUSD",1727877581763,[[146.18,6.8408],[146.11,34.2194],[146.09,31.4683638],[146.07,56.9148],[145.95,102.0083638]],[[146.21,6.369],[146.23,20.0],[146.25,65.5357],[146.28,39.79483243],[146.38,34.3691439]]]
["bitfinex","SOLUSD",1727877594374,[[146.22,65.6610638],[146.21,6.1443],[146.17,15.3875],[146.16,31.4683638],[146.15,5.69271881]],[[146.33,16.4591],[146.35,6.0454],[146.37,50.0],[146.38,23.776884],[146.39,59.92997316]]]
["bitfinex","SOLUSD",1727877637301,[[146.2,16.219],[146.18,34.2038],[146.13,0.8078671],[146.1,90.35330027],[146.08,2.0]],[[146.32,50.0],[146.34,17.0836],[146.36,6.854],[146.37,34.1615],[146.38,33.34289163]]]
["bitfinex","SOLUSD",1727877675528,[[146.23,6.8381],[146.17,34.206],[146.16,37.8144638],[146.15,15.2945]],[[146.28,6.8363],[146.32,33.6246],[146.33,56.2563],[146.36,6.854],[146.41,253.4]]]
["bitfinex","SOLUSD",1727877689336,[[146.13,17.9151671],[146.08,6.4358],[146.07,47.7817638],[146.06,34.2315],[145.89,26.66315992]],[[146.23,56.348],[146.25,16.2371],[146.29,61.19670699],[146.33,2.0],[146.34,34.36137398]]]
["bitfinex","SOLUSD",1727877732371,[[146.63,17.049],[146.62,6.208],[146.59,31.4683638],[146.56,34.1153],[146.49,2.0]],[[146.71,0.2196281],[146.73,17.0384],[146.74,50.3171702],[146.83,8.04198218],[146.86,34.78285892]]]
["bitfinex","SOLUSD",1727877744084,[[146.7,6.8166],[146.68,17.0429],[146.67,15.9008],[146.65,31.4683638],[146.62,11.80868271]],[[146.71,0.2196281],[146.74,0.3171702],[146.75,6.8143],[146.77,0.8078671],[146.79,70.0]]]
["bitfinex","SOLUSD",1727877788487,[[146.68,17.0431],[146.66,31.4683638],[146.64,49.7098],[146.58,37.6514638],[146.5,35.85856503]],[[146.71,0.2196281],[146.74,0.3171702],[146.76,6.6252],[146.77,16.9013671],[146.78,67.0328]]]
["bitfinex","SOLUSD",1727877800031,[[146.78,15.8068],[146.76,37.6821638],[146.75,34.0697],[146.69,2.0],[146.64,112.29710474]],[[146.9,6.8073],[146.91,0.8078671],[146.93,6.5832],[146.94,15.8121],[146.95,17.0131]]]
["bitfinex","SOLUSD",1727877843163,[[146.66,6.8183],[146.64,17.0481],[146.6,34.1043],[146.58,66.0177981],[146.51,138.67745811]],[[146.71,6.8165],[146.72,50.0],[146.73,20.0],[146.74,22.3406],[146.76,17.0352]]]
["bitfinex","SOLUSD",1727877855558,[[146.62,17.0503],[146.56,51.5576981],[146.54,34.1197],[146.47,2.0],[146.28,75.14735515]],[[146.67,6.818],[146.69,16.2158],[146.7,50.0],[146.71,23.0814],[146.73,34.0765]]]
["bitfinex","SOLUSD",1727877897017,[[146.49,17.065],[146.45,1.36512689],[146.44,85.0149981],[146.41,7.4444671],[146.37,50.8716981]],[[146.53,6.8245],[146.57,67.0573],[146.63,6.836],[146.65,39.80244982],[146.69,70.48016805]]]
["bitfinex","SOLUSD",1727877912529,[[146.41,0.8078671],[146.36,17.0808],[146.34,6.2681],[146.32,15.9054],[146.29,50.8716981]],[[146.46,23.776884],[146.51,40.9656]]]
["bitfinex","SOLUSD",1727877956204,[[146.55,6.4479],[146.54,40.4717],[146.44,31.45694478],[146.42,34.1476],[146.41,95.05334561]],[[146.59,6.8219],[146.63,17.0503],[146.64,50.0],[146.65,23.776884],[146.66,20.0]]]
["bitfinex","SOLUSD",1727877967392,[[146.43,6.097],[146.42,6.8296],[146.41,17.8828671],[146.4,16.4438],[146.3,32.64682472]],[[146.47,6.8277],[146.51,20.0],[146.52,40.839484],[146.53,70.0],[146.56,34.1164]]]
["bitfinex","SOLUSD",1727878014747,[[146.24,6.838],[146.23,17.0957],[146.21,6.1525],[146.2,16.1353],[146.19,34.2004]],[[146.28,23.776884],[146.33,50.0],[146.34,17.084],[146.39,5.65940452],[147.46,199.15962936]]]
["bitfinex","SOLUSD",1727878025960,[[146.31,6.8347],[146.28,17.0899],[146.25,31.47899608],[146.23,20.0],[146.21,6.1525]],[[146.35,6.8329],[146.37,17.0808],[146.39,72.7005],[146.4,34.1534],[146.41,57.52989435]]]
["bitfinex","SOLUSD",1727878070387,[[146.06,17.1155],[146.05,6.8467],[146.02,57.91975878],[145.99,34.2484],[145.98,16.5042952]],[[146.14,93.776884],[146.16,17.1048],[146.17,6.2828],[146.18,15.5174],[146.2,12.54432546]]]
["bitfinex","SOLUSD",1727878084579,[[146.15,1.36842405],[146.14,6.2223],[146.12,16.1624],[146.11,34.2193],[146.09,51.21829586]],[[146.24,6.427],[146.25,50.0],[146.34,7.65667487],[146.36,60.72151006],[146.38,34.3691439]]]
["bitfinex","SOLUSD",1727878124537,[[146.54,6.3244],[146.52,15.5916],[146.51,51.21829586],[146.47,34.1354],[146.42,36.1473]],[[146.63,0.8078671],[146.67,50.0],[146.68,6.2642],[146.69,15.8837],[146.71,57.52989435]]]
["bitfinex","SOLUSD",1727878141044,[[146.71,30.5049],[146.69,66.78799586],[146.68,34.0876],[146.65,51.21829586],[146.59,5.57946163]],[[146.76,6.8139],[146.77,0.8078671],[146.8,17.0304],[146.82,6.3802],[146.83,34.0544]]]
["bitfinex","SOLUSD",1727878183590,[[146.52,6.8248],[146.5,17.0646],[146.48,37.5966429],[146.47,34.1349],[146.44,47.4034429]],[[146.56,23.776884],[146.57,6.8227],[146.58,23.776884],[146.59,15.3667],[146.6,50.0]]]
["bitfinex","SOLUSD",1727878231519,[[146.35,31.3289429],[146.3,31.3289429],[146.29,6.462],[146.28,50.0394],[146.27,0.8078671]],[[146.45,56.6282],[146.46,16.1916],[146.49,17.0665],[146.55,289.5191],[146.6,35.58723023]]]
["bitfinex","SOLUSD",1727878248446,[[146.43,19.61685937],[146.42,17.0736],[146.41,6.3234],[146.4,49.4893],[146.32,20.80581205]],[[146.5,23.776884],[146.54,66.4647],[146.55,23.2111],[146.6,6.843],[147.61,102.65532777]]]
["bitfinex","SOLUSD",1727878294699,[[146.54,1.36452695],[146.53,6.8244],[146.52,17.0618],[146.48,31.39606929],[146.47,34.1347]],[[146.59,22.4004],[146.62,23.6694],[146.64,50.0],[146.66,5.65558087],[146.72,34.0797]]]
["bitfinex","SOLUSD",1727878312411,[[146.52,17.0619],[146.51,34.1272],[146.5,53.31116929],[146.47,5.76938672],[146.37,31.39606929]],[[146.61,23.776884],[146.62,6.3666],[146.63,15.2109],[146.64,17.0493],[146.65,50.0]]]
["bitfinex","SOLUSD",1727878364279,[[146.27,6.71e-05],[146.19,17.1003],[146.17,6.5168],[146.16,65.56973368],[146.15,16.6377]],[[146.28,50.613084],[146.29,50.0],[146.31,17.0877],[146.32,22.6367],[146.34,12.51848181]]]
["bitfinex","SOLUSD",1727878378267,[[146.16,17.104],[146.14,31.5218588],[146.13,6.8372671],[146.04,20.53],[146.03,54.37042077]],[[146.21,23.776884],[146.25,17.0949],[146.28,99.2395],[146.29,11.92986771],[146.32,64.37289435]]]
["bitfinex","SOLUSD",1727878425451,[[146.26,39.5543],[146.25,6.8374],[146.24,34.19],[146.23,31.49608806],[146.21,23.776884]],[[146.3,6.8356],[146.35,17.083],[146.37,87.37538414],[146.39,6.0508],[146.41,34.1521]]]
["bitfinex","SOLUSD",1727878436847,[[146.18,45.4845],[146.09,31.49608806],[146.08,1.19156226],[146.07,34.2284],[146.05,20.57]],[[146.26,17.0932],[146.29,6.3513],[146.3,23.776884],[146.31,50.0],[147.27,173.49567058]]]
["bitfinex","SOLUSD",1727878481557,[[145.79,6.8591],[145.77,17.1497],[145.75,5.6706],[145.74,85.75998261],[145.71,34.3136]],[[145.83,26.8573],[145.87,17.1393],[145.88,55.7273768],[145.97,34.2546],[145.99,262.257]]]
["bitfinex","SOLUSD",1727878500396,[[145.79,6.3586],[145.78,50.8507],[145.7,30.2938021]],[[145.94,23.4099],[145.95,65.0335],[145.99,253.4],[146.01,35.4401901],[146.04,2.0]]]
["bitfinex","SOLUSD",1727878538330,[[145.69,0.0482172],[145.64,24.031],[145.6,73.15069952],[145.57,34.3467],[145.53,51.53159952]],[[145.7,6.8634],[145.73,17.1554],[145.76,34.3031],[145.77,50.0],[145.78,6.1427]]]
["bitfinex","SOLUSD",1727878552936,[[145.56,7.6777671],[145.54,17.2866676],[145.52,31.73266872],[145.51,22.1705],[145.39,86.38389633]],[[145.6,6.8681],[145.62,23.776884],[145.63,17.1675],[145.66,34.3266],[145.67,50.0]]]
["bitfinex","SOLUSD",1727878597995,[[145.73,24.0163],[145.69,34.3182],[145.67,53.84712333],[145.65,34.3286],[145.62,5.53741837]],[[145.82,17.1449],[145.84,50.04764433],[145.85,15.7629],[145.86,50.0]]]
["bitfinex","SOLUSD",1727878617925,[[145.82,6.8577],[145.8,17.1461],[145.79,6.2905],[145.76,81.88772333],[145.74,31.73802333]],[[145.86,6.856],[145.9,33.7927],[145.91,0.8078671],[145.93,46.26505463],[145.95,50.0]]]
["bitfinex","SOLUSD",1727878653544,[[146.09,23.9567],[146.06,85.6472557],[146.01,16.5772],[145.96,260.8],[145.94,2.0]],[[146.14,6.8427],[146.16,0.29],[146.19,20.0],[146.2,17.9085671],[146.23,50.0]]]
["bitfinex","SOLUSD",1727878698085,[[146.25,50.614484],[146.24,68.5116557],[146.23,57.8789557],[146.22,34.1934],[146.19,5.61304427]],[[146.26,0.2165857],[146.28,0.5],[146.34,0.8078671],[146.35,0.8],[146.36,16.0533]]]
["bitfinex","SOLUSD",1727878715025,[[146.41,8.19542864],[146.4,17.076],[146.38,34.1576],[146.37,51.4170557],[146.36,6.1414]],[[146.42,0.3244392],[146.49,0.8078671],[146.5,23.2068],[146.55,34.3351533],[146.56,50.0]]]
["bitfinex","SOLUSD",1727878758043,[[146.54,6.824],[146.53,17.0607],[146.5,34.1296],[146.49,16.6435],[146.48,31.38994616]],[[146.55,0.2166533],[146.58,0.34],[146.62,15.5748],[146.63,0.8078671],[147.17,63.61858382]]]
["bitfinex","SOLUSD",1727878769295,[[146.53,31.38994616],[146.51,6.2071],[146.49,15.9091],[146.47,95.94482631],[146.43,6.847]],[[146.66,23.776884],[146.67,16.3482],[146.68,6.5721],[146.69,34.0859],[146.7,18.66108316]]]
["bitfinex","SOLUSD",1727878815236,[[147.0,6.8027],[146.99,17.0076],[146.95,31.38994616],[146.94,20.0],[146.93,23.776884]],[[147.01,0.3244392],[147.04,16.0575],[147.07,13.4429],[147.13,0.2166533],[147.15,50.0]]]
["bitfinex","SOLUSD",1727878828135,[[146.94,17.0132],[146.89,34.0372],[146.88,50.64171116],[146.83,106.40502991],[146.82,34.0543]],[[147.03,23.776884],[147.04,20.9262392],[147.06,84.8077671],[147.09,2.0126469],[147.1,42.30149426]]]
["bitfinex","SOLUSD",1727878869789,[[146.38,17.0786],[146.31,34.1727],[146.29,50.64171116],[146.27,7.5719063],[146.22,5.77309128]],[[146.44,23.776884],[146.46,50.0],[146.48,15.9033],[146.57,40.9605],[146.61,34.98182221]]]
["bitfinex","SOLUSD",1727878882996,[[146.33,23.9177],[146.26,57.18401116],[146.21,34.1951],[146.18,7.14524519],[145.83,14.29970914]],[[146.38,6.8316],[146.42,56.5703],[146.44,17.0718],[146.48,7.13868199],[146.5,34.1302]]]
["bitfinex","SOLUSD",1727878922225,[[146.31,23.9208],[146.28,22.578],[146.26,50.64171116],[146.23,50.64171116],[146.2,1.19072314]],[[146.41,50.0],[146.45,22.6921],[146.46,34.1393],[146.47,13.73399927],[146.5,45.06611581]]]
["bitfinex","SOLUSD",1727878969338,[[146.06,17.1159],[146.0,51.07951703],[145.98,13.44631885],[145.95,66.85531703],[145.91,2.0]],[[146.13,30.620084],[146.16,23.776884],[146.17,56.6237],[146.21,7.14332448],[146.24,34.192]]]
["bitfinex","SOLUSD",1727879010495,[[146.0,6.8489],[145.99,17.124],[145.94,40.7343],[145.92,20.0],[145.91,65.88766115]],[[146.06,6.2029],[146.08,15.2136],[146.09,67.1134],[146.18,34.2058],[146.2,2.0]]]
["bitfinex","SOLUSD",1727879021895,[[146.01,17.1215],[145.95,91.97200119],[145.92,49.898],[145.9,5.59947553],[145.86,75.11639316]],[[146.11,50.0],[146.13,28.49657409],[146.15,34.2137],[146.16,5.57115244],[146.18,91.73569435]]]
["bitfinex","SOLUSD",1727879069542,[[145.73,6.8619],[145.72,17.1558],[145.69,7.3774063],[145.67,31.60549973],[145.65,15.6238]],[[145.77,23.776884],[145.78,6.8596],[145.82,50.0],[145.83,17.1441]]]
["bitfinex","SOLUSD",1727879081769,[[145.59,6.8685],[145.57,74.3284],[145.48,1.19648783],[145.47,34.96714461],[145.46,31.60549973]],[[145.67,23.776884],[145.68,50.0],[145.7,37.159],[145.72,6.3278],[145.74,34.3084]]]
["bitfinex","SOLUSD",1727879123629,[[145.86,23.9947],[145.83,31.60549973],[145.81,50.0842],[145.77,40.5422],[145.71,2.0]],[[145.91,6.8537],[145.94,50.0],[145.96,22.6998],[145.98,5.69317699],[146.0,269.43648974]]]
["bitfinex","SOLUSD",1727879137454,[[146.04,6.847],[146.03,17.119],[146.0,1.36933907],[145.99,31.60549973],[145.97,34.253]],[[146.06,0.8078671],[146.09,6.8455],[146.12,17.1101],[146.14,65.4484],[146.17,40.8043]]]
["bitfinex","SOLUSD",1727879181009,[[146.22,17.0969],[146.16,34.207],[146.15,6.0659],[146.14,34.212],[146.13,48.14249973]],[[146.31,40.864384],[146.32,56.0553],[146.42,296.99421543],[146.44,34.20099817],[147.28,50.0]]]
["bitfinex","SOLUSD",1727879195387,[[146.36,43.913],[146.35,6.4226],[146.32,67.28591322],[146.3,34.1748],[146.2,34.07188119]],[[146.41,6.8302],[146.42,0.3244392],[146.48,65.9055],[146.49,0.8078671],[146.53,40.9947]]]
["bitfinex","SOLUSD",1727879236379,[[146.39,17.0771],[146.34,1.36576666],[146.33,51.10279863],[146.31,57.950384],[146.3,89.54386615]],[[146.42,0.3244392],[146.47,6.8274],[146.48,16.5719],[146.49,6.9210671],[146.5,17.065]]]
["bitfinex","SOLUSD",1727879283537,[[146.3,17.0874],[146.29,6.8356],[146.21,23.4267218],[146.17,1.02696066],[146.15,23.776884]],[[146.38,23.776884],[146.39,17.0783],[146.4,50.0],[146.41,21.8643],[146.46,2.47649042]]]
["bitfinex","SOLUSD",1727879302368,[[146.17,17.1028],[146.16,6.8417],[146.13,35.0234671],[146.09,88.09151348],[146.08,8.31733006]],[[146.21,6.8394],[146.24,23.776884],[146.25,22.804],[146.26,17.0937],[146.28,50.0]]]
["bitfinex","SOLUSD",1727879353008,[[146.06,6.8461],[146.05,17.1165],[146.03,43.776884],[146.02,6.4516],[145.99,89.35640216]],[[146.11,6.8442],[146.15,17.1063],[146.16,50.0],[146.17,21.7184],[146.19,294.4625]]]
["bitfinex","SOLUSD",1727879369310,[[146.12,6.8436],[146.11,17.1097],[146.07,23.776884],[146.06,40.5964],[146.05,31.34871348]],[[146.16,6.8418],[146.2,17.1002],[146.22,93.09041406],[146.24,5.74649421],[146.25,6.86]]]
["bitfinex","SOLUSD",1727879423898,[[146.06,17.1158],[146.05,6.8468],[146.04,6.5271],[146.0,31.51122593],[145.99,35.0562671]],[[146.1,6.8447],[146.15,66.2997],[146.16,17.1049],[146.18,40.7061],[146.19,1.46675153]]]
["bitfinex","SOLUSD",1727879435208,[[146.17,6.8412],[146.16,20.0],[146.15,17.1054],[146.12,20.0],[146.11,34.22]],[[146.22,6.839],[146.28,84.19385153],[146.29,5.58541756],[146.31,6.577],[146.32,15.75471406]]]
["bitfinex","SOLUSD",1727879479561,[[146.26,1.36720059],[146.25,6.8375],[146.23,17.0955],[146.2,34.1995],[146.19,51.12553073]],[[146.3,6.8356],[146.35,17.0828],[146.37,84.1608],[146.39,286.92033309],[146.42,68.26860948]]]
["bitfinex","SOLUSD",1727879490159,[[146.17,17.1029],[146.12,51.12553073],[146.06,41.70931067],[146.03,8.82829577],[146.02,51.12553073]],[[146.22,6.839],[146.3,65.1908],[146.33,34.1693],[146.35,15.75471406],[146.36,39.93958281]]]
["bitfinex","SOLUSD",1727879532768,[[146.42,6.8295],[146.4,17.0755],[146.36,51.12553073],[146.35,6.3187],[145.39,50.0]],[[146.47,6.8273],[146.49,6.424444],[146.5,15.2335],[146.51,17.0639],[146.55,90.18028718]]]
["bitfinex","SOLUSD",1727879548713,[[146.34,6.8333],[146.33,23.776884],[146.32,17.085],[146.3,37.75175711],[146.28,16.4516]],[[146.38,7.017444],[146.42,17.0745],[146.44,34.1441],[146.46,16.3945],[146.57,34.88212698]]]
["bitfinex","SOLUSD",1727879592037,[[146.43,23.9012],[146.37,57.48063873],[146.34,16.70145917],[146.32,260.8],[146.3,50.99563873]],[[146.57,20.0],[146.59,6.5263],[146.6,49.9704]]]
["bitfinex","SOLUSD",1727879606736,[[146.42,17.0732],[146.37,23.776884],[146.36,65.54795875],[146.26,23.48753631],[146.25,84.62901606]],[[146.47,16.4446],[146.48,6.5485],[146.52,17.0631],[146.54,34.1225],[146.62,3.18898189]]]
["bitfinex","SOLUSD",1727879653215,[[146.62,6.8203],[146.61,23.776884],[146.6,17.0528],[146.56,37.88645875],[146.49,13.79349306]],[[146.66,6.8188],[146.67,0.8182536],[146.71,17.3653392],[146.72,6.4211],[146.73,16.5523]]]
["bitfinex","SOLUSD",1727879665529,[[146.71,6.8161],[146.69,17.0422],[146.65,37.72665875],[146.63,21.38119802],[146.6,1.36284622]],[[146.76,26.8139],[146.77,6.0401],[146.81,51.9051536],[146.84,5.88870804],[146.92,36.73236633]]]
["bitfinex","SOLUSD",1727879711660,[[146.4,6.8305],[146.39,17.077],[146.34,23.776884],[146.33,34.1692],[146.31,37.67262806]],[[146.48,23.6098],[146.51,7.1504976],[146.52,57.80239765],[146.53,50.0],[146.56,314.80860948]]]
["bitfinex","SOLUSD",1727879753811,[[146.54,17.0595],[146.52,6.2604],[146.51,23.776884],[146.48,5.59984197],[146.4,2.0]],[[146.6,6.8215],[146.62,16.5474],[146.65,23.502],[146.68,314.29553612],[146.7,39.76876582]]]
["bitfinex","SOLUSD",1727879757093,[[146.6,17.0528],[146.56,34.1137],[146.53,77.897184],[146.52,37.65113122],[146.51,31.39073122]],[[146.65,16.1538],[146.69,6.3554],[146.7,8.89471406],[146.73,5.58948689],[146.74,84.0752]]]
["bitfinex","SOLUSD",1727879812952,[[146.32,23.776884],[146.31,6.8346],[146.3,17.0872],[146.26,34.185],[146.25,15.8509]],[[146.38,16.2648],[146.39,6.1623],[146.4,17.0771],[146.42,39.70309069],[146.48,1.19068131]]]
["bitfinex","SOLUSD",1727879826343,[[146.45,23.776884],[146.42,25.14269889],[146.36,34.1619],[146.35,31.39073122],[146.32,40.3187]],[[146.49,6.8265],[146.51,21.1358],[146.52,17.063],[146.53,39.67923995],[146.58,50.0]]]
["bitfinex","SOLUSD",1727879872807,[[146.36,30.608984],[146.35,17.0819],[146.31,6.4939],[146.3,1.36636849],[146.29,34.1783]],[[146.4,15.3494],[146.41,6.8304],[146.43,17.0736],[146.44,6.1044],[146.47,253.4]]]
["bitfinex","SOLUSD",1727879885734,[[146.57,30.599484],[146.56,17.0569],[146.52,34.1241],[146.51,16.1069],[146.49,31.39073122]],[[146.66,23.5363],[146.67,17.0771536],[146.68,10.8958994],[146.72,55.63217707],[146.76,253.4]]]
["bitfinex","SOLUSD",1727879931058,[[146.6,57.225],[146.57,15.5369],[146.54,31.39073122],[146.51,55.39489626]],[[146.66,6.8186],[146.72,17.0399],[146.75,50.0],[146.76,57.846384],[146.77,16.5321]]]
["bitfinex","SOLUSD",1727879947162,[[146.39,20.0],[146.38,34.1572],[146.36,37.56743122],[146.26,20.51],[146.25,101.70731606]],[[146.5,16.0379],[146.54,6.2464],[146.58,84.1111],[146.65,27.371918],[146.66,7.1432199]]]
["bitfinex","SOLUSD",1727879994793,[[146.75,6.8139],[146.73,17.0379],[146.71,34.0804],[146.68,31.39073122],[146.67,34.0881]],[[146.79,6.8126],[146.81,0.8182536],[146.82,15.0121],[146.84,17.2428533],[146.85,34.0502]]]
["bitfinex","SOLUSD",1727880009287,[[146.8,6.8119],[146.78,17.0314],[146.77,34.0665],[146.75,16.4422],[146.74,5.62200329]],[[146.81,0.3182536],[146.85,15.4627],[146.87,6.3744],[146.89,6.8082],[146.92,17.0166]]]
["bitfinex","SOLUSD",1727880058059,[[146.75,6.8141],[146.7,25.13965702],[146.69,20.0],[146.68,41.20957504],[146.67,16.6302]],[[146.8,23.776884],[146.81,16.5613],[146.82,6.0506],[146.84,17.0259],[146.88,50.0]]]
["bitfinex","SOLUSD",1727880069161,[[146.68,23.861],[146.64,15.6377],[146.63,40.6114],[146.61,6.70484005],[146.5,20.0]],[[146.72,6.8157],[146.74,6.3439],[146.75,23.776884],[146.76,16.2593],[147.21,42.71413163]]]
["bitfinex","SOLUSD",1727880119326,[[146.95,28.16551121],[146.94,17.0131],[146.92,34.0307],[146.89,22.6019],[146.78,260.8]],[[146.96,0.8182536],[147.01,0.3244392],[147.02,6.8018],[147.03,15.4423],[147.07,23.6389]]]
["bitfinex","SOLUSD",1727880136833,[[147.0,50.579584],[146.99,17.0073],[146.97,65.17538532],[146.96,16.0476],[146.93,31.15678532]],[[147.01,0.3244392],[147.08,16.1087],[147.09,6.5564],[147.12,16.9935],[147.15,287.3806]]]
["bitfinex","SOLUSD",1727880192590,[[146.98,23.8122],[146.92,53.52381575],[146.83,25.75751492],[146.82,158.34076439],[146.81,2.0]],[[147.01,0.3244392],[147.02,22.3297],[147.06,17.0003],[147.1,311.33989787]]]
["bitfinex","SOLUSD",1727880207220,[[146.9,17.0179],[146.85,49.1774],[146.84,19.49201575],[146.83,23.776884],[146.82,46.02546211]],[[146.97,15.5478],[146.98,6.4805],[147.01,0.3244392],[147.02,50.0],[147.03,268.07614898]]]
["bitfinex","SOLUSD",1727880256449,[[146.88,6.8082],[146.87,17.0212],[146.82,34.0552],[146.81,15.9782],[146.8,19.49625593]],[[146.92,6.8064],[146.94,16.012],[146.96,17.0117],[146.99,57.794484],[147.0,61.9674549]]]
["bitfinex","SOLUSD",1727880272272,[[146.76,6.8138],[146.75,17.0352],[146.69,50.6814],[146.68,6.3689],[146.66,5.71553258]],[[146.8,6.812],[146.81,15.9416],[146.82,6.6494],[146.85,17.0247],[146.86,50.0]]]
["bitfinex","SOLUSD",1727880326542,[[147.08,6.7989],[147.07,16.9985],[147.05,6.2645],[147.02,34.0079],[147.01,46.80334178]],[[147.1,0.8182536],[147.13,7.0137533],[147.17,20.0],[147.18,16.9867],[147.22,97.41708676]]]
["bitfinex","SOLUSD",1727880373788,[[146.92,6.8063],[146.9,17.0174],[146.89,6.4847],[146.88,15.9475],[146.87,34.0435]],[[146.97,6.8042],[147.03,23.0963],[147.04,15.8924],[147.07,50.0],[147.11,2.0]]]
["bitfinex","SOLUSD",1727880393503,[[147.07,16.9982],[147.02,34.0066],[147.0,15.2074],[146.99,34.0152],[146.5,99.86565936]],[[147.11,6.7977],[147.14,16.2016],[147.16,23.5078],[147.2,55.56536693],[147.24,0.8182536]]]
["bitfinex","SOLUSD",1727880440839,[[146.98,6.8036],[146.97,17.0097],[146.91,80.98124178],[146.88,34.0392],[146.71,23.776884]],[[147.01,15.8787],[147.02,6.8018],[147.04,6.2552],[147.05,17.0019],[147.09,253.4]]]
["bitfinex","SOLUSD",1727880456877,[[146.9,1.36141395],[146.89,6.8076],[146.88,17.02],[146.87,23.776884],[146.83,57.26026712]],[[146.94,6.8055],[146.98,43.776884],[146.99,17.0084],[147.0,6.4566],[147.01,5.6418351]]]
["bitfinex","SOLUSD",1727880502105,[[146.96,6.8041],[146.94,17.0135],[146.91,6.0048],[146.9,34.036],[146.89,47.30334178]],[[147.04,37.0032],[147.08,65.0445],[147.09,54.39911616],[147.14,65.89223893]]]
["bitfinex","SOLUSD",1727880514524,[[147.01,6.8021],[147.0,17.0061],[146.99,23.776884],[146.87,9.55561088],[146.84,7.10492108]],[[147.1,17.8138536],[147.12,20.0],[147.13,90.5106],[147.16,69.75016346],[147.24,0.8182536]]]
["bitfinex","SOLUSD",1727880563543,[[147.04,17.0017],[147.0,54.92652488],[146.99,49.9686],[146.97,6.0351],[146.91,2.0]],[[147.1,0.8182536],[147.14,6.1146],[147.15,16.9899],[147.16,16.1739],[147.17,50.0]]]
["bitfinex","SOLUSD",1727880576373,[[147.17,16.9865],[147.16,39.265184],[147.14,33.98],[147.1,65.13974088]],[[147.23,6.7924],[147.24,0.8182536],[147.26,20.0],[147.27,16.9761],[147.28,48.967]]]
["bitfinex","SOLUSD",1727880620430,[[147.21,23.775],[147.16,33.9745],[147.14,31.06620609],[147.06,35.9979],[147.03,343.90726301]],[[147.25,6.7912],[147.28,16.9748],[147.3,20.3244392],[147.31,22.1574],[147.32,33.9417]]]
["bitfinex","SOLUSD",1727880634780,[[147.23,16.9795],[147.21,6.1299],[147.18,33.9698],[147.16,54.84309009]],[[147.28,6.7898],[147.3,0.3244392],[147.32,12.26757191],[147.33,32.555],[147.38,55.65411294]]]
["bitfinex","SOLUSD",1727880676420,[[147.05,6.8003],[147.03,17.0026],[147.02,1.36021803],[146.99,15.414],[146.98,6.6194]],[[147.11,36.9943],[147.12,15.6784],[147.14,6.5829]]]
["bitfinex","SOLUSD",1727880692725,[[147.09,6.7985],[147.08,1.35963281],[147.07,57.222884],[147.05,6.5325],[146.93,31.06620609]],[[147.13,6.7968],[147.16,16.9885],[147.17,23.776884],[147.2,100.5931],[147.22,6.502]]]
["bitfinex","SOLUSD",1727880736931,[[146.76,6.8138],[146.75,17.0351],[146.73,6.2188],[146.71,34.0801],[146.68,31.06620609]],[[146.81,6.8118],[146.84,17.026],[146.86,57.824584],[146.87,70.0],[146.9,34.0375]]]
["bitfinex","SOLUSD",1727880751046,[[146.64,6.8193],[146.62,17.0504],[146.61,22.3981],[146.59,34.9264536],[146.58,31.06620609]],[[146.68,6.8176],[146.73,17.0388],[146.74,43.776884],[146.75,50.0],[146.78,34.0648]]]
["bitfinex","SOLUSD",1727880798504,[[146.59,17.0534],[146.57,16.0486],[146.56,6.514],[146.54,31.06620609],[146.46,24.7585684]],[[146.69,6.816],[146.7,50.0],[146.73,40.69498302],[146.74,15.92346834],[146.79,332.86925192]]]
["bitfinex","SOLUSD",1727880843147,[[146.47,23.8953],[146.46,6.1078],[146.45,16.2432536],[146.42,1.18909846],[146.41,50.89544888]],[[146.57,20.0],[146.58,79.912884],[146.59,54.1091],[146.62,15.1102],[146.63,39.77330607]]]
["bitfinex","SOLUSD",1727880859452,[[146.45,0.8182536],[146.4,7.0470533],[146.38,32.1325],[146.35,7.32959857],[146.32,170.03543285]],[[146.46,6.8278],[146.5,17.0651],[146.51,50.0],[146.52,34.1271],[146.54,30.88153158]]]
["bitfinex","SOLUSD",1727880909881,[[146.24,6.838],[146.23,6.3983],[146.21,32.6257],[146.19,34.2001],[146.18,31.40867363]],[[146.29,6.8357],[146.33,50.0],[146.35,17.0825],[146.37,34.162],[146.4,10.37967458]]]
["bitfinex","SOLUSD",1727880922302,[[146.34,17.0829],[146.32,6.4796],[146.3,15.2861],[146.29,31.40867363],[146.2,2.0]],[[146.39,6.8312],[146.42,17.0746],[146.44,50.0],[146.45,12.10571125],[146.47,6.841]]]
["bitfinex","SOLUSD",1727880969035,[[146.29,23.9245],[146.28,16.3667],[146.27,6.2716],[146.25,31.40867363],[146.24,34.1881]],[[146.33,6.8341],[146.37,23.776884],[146.38,17.0793],[146.39,65.0789],[146.41,54.1514]]]
["bitfinex","SOLUSD",1727880983451,[[146.27,6.8364],[146.26,17.0926],[146.24,22.989],[146.23,34.1907],[146.2,31.40867363]],[[146.31,6.8349],[146.34,20.0],[146.35,17.0829],[146.36,15.1353],[147.36,70.45]]]
["bitfinex","SOLUSD",1727881035893,[[146.23,39.9113],[146.18,65.61087363],[146.16,6.81747613],[146.13,56.96122393],[146.12,0.2166533]],[[146.32,23.776884],[146.33,37.0851],[146.34,71.7901],[146.38,40.9994],[146.42,49.96891401]]]
["bitfinex","SOLUSD",1727881057592,[[146.23,23.9335],[146.2,6.3491],[146.19,16.329],[146.18,34.2022],[146.16,39.6949951]],[[146.27,6.8366],[146.31,43.776884],[146.32,17.0862],[146.34,65.7829],[146.35,40.7501]]]
["bitfinex","SOLUSD",1727881105735,[[145.94,17.1298],[145.91,22.4139],[145.9,34.2677],[145.87,73.59037837],[145.81,31.40867363]],[[146.02,20.0],[146.03,17.1204],[146.05,91.0777],[146.06,22.5656],[146.15,2.0]]]
["bitfinex","SOLUSD",1727881124454,[[145.87,0.8182536],[145.84,6.0896],[145.83,22.7495533],[145.81,17.1449],[145.64,34.441267]],[[145.88,6.8549],[145.91,17.1346],[145.93,56.841],[145.94,6.35],[145.96,46.90960289]]]
["bitfinex","SOLUSD",1727881178989,[[145.74,6.8612],[145.73,17.9724536],[145.72,6.1409],[145.7,50.5608],[145.68,19.81553696]],[[145.78,6.8599],[145.81,23.776884],[145.82,17.1444],[145.83,34.2882],[145.84,7.35968068]]]
["bitfinex","SOLUSD",1727881194215,[[145.7,22.6421],[145.69,0.3244392],[145.68,17.1606],[145.66,34.3261],[145.63,19.81553696]],[[145.77,17.1508],[145.79,47.30293185],[145.8,31.08940733],[145.81,56.203],[145.89,36.12119571]]]
["bitfinex","SOLUSD",1727881238830,[[145.66,24.028],[145.63,23.2208],[145.62,34.334],[145.59,66.12132113],[145.56,5.73113694]],[[145.75,37.1533],[145.78,21.38747796],[145.79,84.2962],[145.84,7.74386694],[145.87,2.0]]]
["bitfinex","SOLUSD",1727881251030,[[145.7,22.2064],[145.66,34.3261],[145.63,31.77942113],[145.6,44.53047757],[145.55,2.0]],[[145.77,20.0],[145.78,17.1494],[145.79,20.0],[145.81,50.0],[145.83,30.91831864]]]
["bitfinex","SOLUSD",1727881303914,[[145.64,6.4192],[145.63,15.9373],[145.59,73.20433343],[145.54,19.84663554],[145.53,66.06066052]],[[145.71,17.1579],[145.74,43.776884],[145.75,50.0],[145.76,34.3032],[145.77,11.78703766]]]
["bitfinex","SOLUSD",1727881322919,[[145.73,17.1545],[145.69,15.5897],[145.68,37.95826052],[145.67,66.02766052],[145.61,7.61478229]],[[145.85,20.75218068],[145.9,20.0]]]
["bitfinex","SOLUSD",1727881363154,[[145.91,6.8534],[145.9,17.1344],[145.87,40.3413],[145.86,46.73386052],[145.63,34.28597827]],[[145.95,6.8517],[145.99,20.0],[146.0,17.1239],[146.02,34.4824],[146.03,65.0395]]]
["bitfinex","SOLUSD",1727881380675,[[145.99,23.9732],[145.95,51.70366052],[145.9,34.2678],[145.84,22.64],[145.82,34.98701728]],[[146.02,0.24],[146.03,6.8481],[146.08,17.1142],[146.09,20.8182536],[146.1,34.2252]]]
["bitfinex","SOLUSD",1727881435163,[[146.22,88.36904452],[146.2,22.66822318],[146.17,34.2064],[146.16,31.70366052],[146.12,20.0]],[[146.23,1.2182536],[146.32,6.8344],[146.35,20.0],[146.36,40.0472],[146.4,55.55990845]]]
["bitfinex","SOLUSD",1727881484508,[[146.37,6.832],[146.35,36.73071734],[146.33,34.1691],[146.32,23.776884],[146.31,8.60929962]],[[146.38,0.8182536],[146.42,7.1541392],[146.43,15.9501],[146.45,23.6316],[146.5,84.1318]]]
["bitfinex","SOLUSD",1727881508772,[[146.47,27.84089383],[146.46,17.0689],[146.44,19.64861734],[146.43,34.1453],[146.41,30.38203215]],[[146.52,0.9582536],[146.55,7.0405533],[146.56,20.0],[146.57,15.5748],[146.59,6.0973]]]
["bitfinex","SOLUSD",1727881554016,[[146.56,6.8228],[146.54,17.0599],[146.52,6.3639],[146.51,42.45396377],[146.5,47.80784695]],[[146.61,6.8208],[146.63,6.4699],[146.65,15.3715],[146.66,17.0469],[146.69,34.0859]]]
["bitfinex","SOLUSD",1727881571635,[[146.53,17.0609],[146.52,7.13478341],[146.51,34.127],[146.5,18.90953261],[146.48,21.3209]],[[146.64,43.776884],[146.65,15.1564],[146.66,23.776884],[146.67,6.4187],[146.68,34.0886]]]
["bitfinex","SOLUSD",1727881624858,[[146.37,1.36616805],[146.36,6.8321],[146.35,17.0815],[146.34,15.1033],[146.32,6.1386]],[[146.41,6.8302],[146.43,17.0734],[146.44,23.776884],[146.48,34.1363],[146.49,6.5311]]]
["bitfinex","SOLUSD",1727881638287,[[146.38,23.9094],[146.36,16.6025],[146.35,6.0013],[146.33,34.1673],[146.27,1.02641642]],[[146.42,6.8298],[146.46,17.0699],[146.49,46.642984],[146.5,84.1314],[146.52,5.51767569]]]
["bitfinex","SOLUSD",1727881692913,[[146.3,6.8351],[146.28,17.0901],[146.27,6.297],[146.25,34.1859],[146.24,15.2952]],[[146.37,17.0804],[146.39,55.9313],[146.42,5.63825212],[146.43,84.1471],[146.47,1.19002405]]]
["bitfinex","SOLUSD",1727881709518,[[146.27,16.77960688],[146.22,40.4878],[146.15,98.0731386],[146.13,22.56],[145.88,658.84368099]],[[146.35,23.776884],[146.36,17.0818],[146.37,20.0],[146.38,6.2468],[146.39,34.1554]]]
["bitfinex","SOLUSD",1727881765158,[[146.2,6.8395],[146.19,17.1003],[146.17,6.185],[146.14,34.2119],[146.13,15.4601]],[[146.24,6.8383],[146.28,20.0],[146.29,57.6856],[146.3,50.0],[146.31,16.4942]]]
["bitfinex","SOLUSD",1727881786599,[[146.33,33.6508],[146.3,6.2318],[146.26,34.1839],[146.16,105.13756354],[145.97,21.10995942]],[[146.4,20.0],[146.41,33.2956],[146.43,253.4],[146.44,84.1459],[146.45,6.1635]]]
["bitfinex","SOLUSD",1727881842357,[[146.38,23.9098],[146.34,16.2401],[146.33,34.167],[146.32,6.4459],[146.25,5.70975692]],[[146.42,6.8299],[146.46,17.0696],[146.48,22.0797],[146.49,50.0],[146.52,0.8182536]]]
["bitfinex","SOLUSD",1727881862595,[[146.34,22.9518],[146.29,34.1765],[146.26,99.42125966],[146.25,1.18896006],[146.2,2.0]],[[146.43,23.776884],[146.44,17.0722],[146.46,15.3794],[146.48,56.3926],[146.55,59.46925192]]]
["bitfinex","SOLUSD",1727881926569,[[146.08,6.8454],[146.07,39.4723],[146.04,34.236],[145.95,1.19177268],[145.9,43.776884]],[[146.13,6.8433],[146.17,17.1037],[146.18,73.776884],[146.19,34.204],[146.26,59.46925192]]]
["bitfinex","SOLUSD",1727881941562,[[146.19,6.8403],[146.18,1.36803374],[146.17,17.1027],[146.14,34.2132],[146.11,6.2018]],[[146.23,23.776884],[146.24,6.8381],[146.28,22.2127],[146.29,101.2701],[146.3,7.93069419]]]
["bitfinex","SOLUSD",1727882001736,[[146.24,33.3691],[146.23,6.8385],[146.22,6.1504],[146.21,34.1973],[146.2,1.19072371]],[[146.27,6.8367],[146.32,23.776884],[146.33,17.085],[146.34,50.0],[146.35,15.7558]]]
["bitfinex","SOLUSD",1727882049569,[[146.06,17.1157],[146.02,20.0],[146.01,56.6874],[145.94,66.12570395],[145.91,2.0]],[[146.16,66.5181],[146.17,13.6264217],[146.18,40.6718],[146.2,3.8874034],[146.22,259.43197749]]]
["bitfinex","SOLUSD",1727882067078,[[146.11,34.2202],[146.08,21.5655],[145.98,34.2491]],[[146.18,6.8408],[146.19,20.0],[146.23,17.0966],[146.25,84.19]]]
["bitfinex","SOLUSD",1727882127217,[[146.36,6.8323],[146.35,17.0818],[146.32,34.1716],[146.3,23.776884],[146.29,22.3351]],[[146.38,0.8182536],[146.39,20.0],[146.4,6.8306],[146.45,23.2718],[146.46,50.0]]]
["bitfinex","SOLUSD",1727882143232,[[146.37,6.832],[146.35,15.1973],[146.32,6.3326],[146.31,34.172],[146.23,2.0]],[[146.38,0.8182536],[146.41,6.8302],[146.42,20.0],[146.43,17.0733],[146.46,15.1004]]]
["bitfinex","SOLUSD",1727882193201,[[146.66,69.22365112],[146.65,15.1197],[146.63,17.0485],[146.62,10.68569654],[146.61,68.2048]],[[146.67,0.8182536],[146.71,0.11],[146.78,0.1],[146.79,20.0],[146.81,51.1450874]]]
["bitfinex","SOLUSD",1727882216225,[[146.77,50.590184],[146.76,17.0341],[146.75,6.0586],[146.74,49.17],[146.71,67.6554435]],[[146.78,0.1],[146.81,1.1450874],[146.85,0.2282053],[146.86,20.0],[146.87,6.8088]]]
["bitfinex","SOLUSD",1727882266874,[[146.8,8.1739034],[146.79,17.0305],[146.77,34.0653],[146.74,46.58242873],[146.72,15.1521]],[[146.81,8.74e-05],[146.85,0.2282053],[146.87,6.8088],[146.89,20.0],[146.9,17.0194]]]
["bitfinex","SOLUSD",1727882297731,[[146.95,6.805],[146.94,1.36095382],[146.93,17.0145],[146.91,34.0323],[146.83,31.5245548]],[[146.96,0.8182536],[146.97,0.09],[147.0,22.2813],[147.02,17.0049],[147.17,671.82212953]]]
["bitfinex","SOLUSD",1727882335755,[[147.03,6.8013],[147.01,17.005],[146.99,34.0156],[146.97,49.7166],[146.94,59.39887245]],[[147.04,7.6],[147.1,0.5936874],[147.11,28.7686],[147.14,17.2083421],[147.17,39.55736503]]]
["bitfinex","SOLUSD",1727882352884,[[147.29,6.7893],[147.28,16.9739],[147.25,33.9539],[147.23,49.811384],[147.22,16.0672]],[[147.3,0.06],[147.35,22.94],[147.39,18.1069874],[147.46,50.0],[147.49,642.14]]]
["bitfinex","SOLUSD",1727882404406,[[147.28,50.9228],[147.25,20.0],[147.24,55.6969],[147.23,7.09328927],[147.22,8.567755]],[[147.38,15.4667],[147.39,1.1450874],[147.41,6.5806],[147.42,33.9189],[147.43,50.2169421]]]
["bitfinex","SOLUSD",1727882417139,[[147.36,6.7861],[147.34,16.9671],[147.31,56.5762],[147.3,8.567755],[147.21,22.45]],[[147.37,0.4392],[147.39,1.1450874],[147.43,0.2169421],[147.45,22.6624],[147.48,16.9519]]]
["bitfinex","SOLUSD",1727882472405,[[147.17,6.7944],[147.15,18.34805646],[147.12,33.9857],[147.09,7.10680102],[147.08,49.2384]],[[147.21,20.0],[147.22,6.7926],[147.25,33.1145],[147.27,50.0],[147.32,287.3406]]]
["bitfinex","SOLUSD",1727882483501,[[147.07,23.60808079],[146.99,9.33853445],[146.98,37.55275398],[146.94,42.10174685],[146.92,20.45]],[[147.21,103.9653],[147.23,6.0801],[147.24,5.58876403],[147.29,42.7591],[147.31,53.65117922]]]
["bitfinex","SOLUSD",1727882533904,[[147.08,12.9416],[147.07,16.9984],[147.05,1.18418159],[147.04,16.0377],[147.02,3.53565398]],[[147.13,6.7968],[147.18,16.9866],[147.19,50.0],[147.21,20.0],[147.22,23.776884]]]
["bitfinex","SOLUSD",1727882549510,[[146.98,17.0086],[146.96,6.4132],[146.95,49.6091],[146.92,10.47634854],[146.83,1.02251456]],[[147.05,6.8004],[147.07,20.0],[147.08,20.266842],[147.09,16.997],[147.11,83.9882]]]
["bitfinex","SOLUSD",1727882594671,[[147.07,50.576284],[147.06,1.35959722],[147.05,17.0006],[147.03,34.0062],[147.02,21.6288]],[[147.08,20.266842],[147.19,6.6426],[147.2,55.75411832],[147.21,16.9831],[147.24,83.9593]]]
["bitfinex","SOLUSD",1727882610299,[[147.2,16.9835],[147.18,6.4143],[147.13,14.23955981],[147.06,2.0],[147.03,83.03323644]],[[147.24,6.7919],[147.29,16.974],[147.31,77.719384],[147.33,65.895],[147.4,253.4]]]
["bitfinex","SOLUSD",1727882667368,[[147.31,22.884],[147.3,33.9421],[147.27,5.57255048],[147.21,1.18203811],[147.19,2.0]],[[147.37,0.4392],[147.39,7.9298874],[147.43,17.1749421],[147.45,70.0],[147.51,33.8973]]]
["bitfinex","SOLUSD",1727882716723,[[147.33,23.7557],[147.29,58.01081743],[147.27,6.2395],[147.25,5.71132267],[147.14,9.83492813]],[[147.37,6.7858],[147.41,20.0],[147.42,40.735684],[147.44,6.3705],[147.45,99.3427]]]
["bitfinex","SOLUSD",1727882737253,[[147.26,23.7665],[147.22,7.09787763],[147.21,35.14683166],[147.11,35.00719666],[147.09,262.8]],[[147.3,16.3778],[147.31,6.7885],[147.35,16.9665],[147.36,73.776884],[147.37,40.0558]]]
["bitfinex","SOLUSD",1727882790423,[[147.18,6.7942],[147.16,16.9877],[147.12,43.34028467],[147.11,7.08837229],[147.0,18.9877]],[[147.22,15.5953],[147.23,6.0876],[147.26,50.0],[147.34,33.9356],[147.37,86.78818024]]]
["bitfinex","SOLUSD",1727882809922,[[147.19,6.7939],[147.18,16.9854],[147.15,1.35898118],[147.14,33.979],[147.12,23.776884]],[[147.23,6.5859],[147.24,22.2457],[147.27,50.0],[147.28,16.9749],[147.34,1.18379455]]]
["bitfinex","SOLUSD",1727882866683,[[147.49,23.7291],[147.43,44.60685609],[147.36,6.7779],[147.33,33.9351],[147.28,99.31348378]],[[147.54,6.7779],[147.55,6.0736],[147.58,65.5942],[147.59,16.9396],[147.61,33.8732]]]
["bitfinex","SOLUSD",1727882881088,[[147.38,6.7848],[147.37,16.9637],[147.36,1.35718322],[147.33,33.9353],[147.31,9.66356416]],[[147.42,16.608],[147.43,6.7831],[147.46,5.74680141],[147.47,73.2744],[147.53,95.16883282]]]
["bitfinex","SOLUSD",1727882940992,[[147.52,6.7787],[147.5,36.2858167],[147.47,33.9031],[147.46,15.495],[147.2,35.18326571]],[[147.53,0.8182536],[147.59,6.7756],[147.6,15.7224],[147.62,23.4174],[147.65,89.60804379]]]
["bitfinex","SOLUSD",1727882957206,[[147.58,23.7154],[147.54,53.2249167],[147.52,57.76900183],[147.51,13.32417239],[147.5,7.08203845]],[[147.62,6.7742],[147.66,23.776884],[147.67,22.992],[147.68,16.5641],[147.69,84.9998874]]]
["bitfinex","SOLUSD",1727883011248,[[147.68,16.9275],[147.64,6.424],[147.63,69.8305167],[147.59,40.93534287],[147.56,69.58264301]],[[147.74,15.2303],[147.75,6.4907],[147.78,50.0],[147.8,5.70193416],[147.81,6.796]]]
["bitfinex","SOLUSD",1727883027554,[[147.5,16.9484],[147.47,33.9051],[147.45,7.0738184],[147.44,25.9904167],[147.43,49.0]],[[147.55,6.7773],[147.57,23.776884],[147.58,70.0],[147.59,16.9395],[147.6,22.24900249]]]
["bitfinex","SOLUSD",1727883070973,[[147.79,6.7663],[147.72,1.35325478],[147.71,19.3370167],[147.7,49.9609],[147.67,6.5027]],[[147.82,0.8182536],[147.84,6.7644],[147.85,22.4849],[147.86,21.05033687],[147.88,50.0]]]
["bitfinex","SOLUSD",1727883088809,[[147.72,1.35384625],[147.67,33.857],[147.66,22.1397],[147.64,64.69627725],[147.63,30.83077725]],[[147.79,23.776884],[147.82,72.6957536],[147.83,16.9115],[147.84,5.63634359]]]
["bitfinex","SOLUSD",1727883139470,[[147.64,16.9325],[147.62,33.8701],[147.6,6.1943],[147.53,99.3453248],[147.51,2.0]],[[147.7,6.7706],[147.74,66.1785],[147.76,23.4366],[147.77,12.89474527],[147.78,3.24]]]
["bitfinex","SOLUSD",1727883153277,[[147.6,16.9371],[147.57,1.35499125],[147.56,33.8835],[147.52,40.1055],[147.51,1.17625072]],[[147.63,6.86506736],[147.64,6.7732],[147.67,16.1499],[147.68,56.0829],[147.69,22.65067412]]]
["bitfinex","SOLUSD",1727883197587,[[147.66,6.7722],[147.65,16.9307],[147.62,6.08],[147.57,40.5851674],[147.56,41.0148331]],[[147.72,50.0],[147.73,6.1568],[147.74,5.46172516],[147.75,16.2819],[147.78,290.4746]]]
["bitfinex","SOLUSD",1727883243959,[[147.65,6.7726],[147.61,6.7745],[147.59,22.0761],[147.56,43.52535353],[147.55,32.05862141]],[[147.69,50.0],[147.71,15.2636]]]
["bitfinex","SOLUSD",1727883259469,[[147.55,6.7773],[147.53,1.35547736],[147.52,16.9464],[147.51,6.3697],[147.48,45.15155177]],[[147.58,23.776884],[147.6,6.7751],[147.63,6.1916],[147.64,82.8756],[147.73,33.8455]]]
["bitfinex","SOLUSD",1727883318135,[[147.85,6.7636],[147.83,23.1816],[147.82,30.78953252],[147.8,50.1196],[147.79,5.50969556]],[[147.86,0.90213687],[147.91,0.8425442],[147.95,29.7488],[147.99,50.0],[148.1,671.57173452]]]
["bitfinex","SOLUSD",1727883334451,[[147.9,6.7613],[147.89,18.25546733],[147.88,30.78953252],[147.87,40.3043],[147.86,15.3392]],[[147.91,0.8425442],[147.98,0.3268338],[147.99,23.0826],[148.0,6.7567],[148.01,0.2169421]]]
["bitfinex","SOLUSD",1727883387836,[[147.9,1.35206215],[147.89,16.9039],[147.86,19.23113608],[147.84,53.05103608],[147.83,31.95378231]],[[147.95,6.759],[147.97,22.1368],[147.98,0.3268338],[147.99,50.0],[148.01,17.1082421]]]
["bitfinex","SOLUSD",1727883404247,[[147.87,6.7625],[147.85,16.9083],[147.84,33.8197],[147.8,53.06013608],[147.76,6.80857405]],[[147.91,6.7611],[147.94,50.0],[147.95,16.8981],[147.96,20.0],[147.97,28.9268]]]
["bitfinex","SOLUSD",1727883454985,[[147.67,23.7007],[147.65,6.0499],[147.62,48.9162],[147.54,67.68696974],[147.39,82.15217279]],[[147.71,6.77],[147.72,23.776884],[147.75,50.0],[147.76,39.4541],[147.78,5.61013439]]]
["bitfinex","SOLUSD",1727883475903,[[147.75,6.768],[147.74,16.9209],[147.73,1.35365378],[147.72,6.3596],[147.69,33.8544]],[[147.78,23.776884],[147.79,6.7664],[147.81,22.23419319],[147.82,50.0],[147.84,22.59812686]]]
["bitfinex","SOLUSD",1727883524893,[[147.73,39.0636],[147.69,33.8543],[147.66,25.68506132],[147.65,33.8632],[147.58,22.38]],[[147.77,6.7672],[147.81,50.0],[147.82,16.9127],[147.83,6.79],[147.84,5.46288152]]]
["bitfinex","SOLUSD",1727883543307,[[147.9,6.761],[147.89,16.9037],[147.88,22.0448],[147.83,33.8224],[147.8,19.28636132]],[[147.94,6.7596],[147.98,81.21761361],[147.99,12.38691629],[148.05,0.2],[148.06,0.8425442]]]
["bitfinex","SOLUSD",1727883588165,[[147.9,1.35212352],[147.89,23.6653],[147.84,33.8199],[147.83,29.85601223],[147.81,28.59471528]],[[147.93,6.76],[147.97,23.776884],[147.98,67.2215338],[147.99,6.1938],[148.0,22.904]]]
["bitfinex","SOLUSD",1727883618324,[[147.6,6.7749],[147.59,16.9384],[147.55,40.95591706],[147.54,0.8425442],[147.53,6.251]],[[147.66,23.776884],[147.67,20.0],[147.68,50.0],[147.69,16.9282],[147.7,6.4303]]]
["bitfinex","SOLUSD",1727883673930,[[147.59,6.7754],[147.57,16.9402],[147.55,23.776884],[147.54,34.7297442],[147.53,22.1408]],[[147.63,6.774],[147.67,16.93],[147.68,72.28257424],[147.69,28.79980667],[148.63,101.87029661]]]
["bitfinex","SOLUSD",1727883686531,[[147.5,6.7795],[147.49,16.9499],[147.42,21.474],[147.41,19.28636132],[147.39,0.8425442]],[[147.55,6.7777],[147.56,23.776884],[147.59,66.9395],[147.6,7.38593537],[147.62,56.801]]]
["bitfinex","SOLUSD",1727883742193,[[147.54,16.9442],[147.53,1.35531995],[147.52,6.0405],[147.51,15.0448],[147.49,33.8984]],[[147.62,23.776884],[147.63,16.9346],[147.65,56.622],[147.72,53.65117922],[147.73,287.2473]]]
["bitfinex","SOLUSD",1727883762744,[[147.63,6.7736],[147.62,1.35460382],[147.61,22.9983],[147.6,15.504],[147.55,88.57418431]],[[147.67,6.7718],[147.7,16.9268],[147.73,71.9442],[147.81,339.47395543],[147.83,2.0]]]
["bitfinex","SOLUSD",1727883819031,[[147.53,6.7781],[147.52,16.9459],[147.48,33.9025],[147.47,16.48074265],[147.46,25.37590934]],[[147.57,6.7767],[147.6,82.0073],[147.62,6.778],[147.63,39.8703],[147.67,7.38593537]]]
["bitfinex","SOLUSD",1727883842972,[[147.53,23.7235],[147.49,15.7812],[147.47,40.4538],[147.44,5.73223383],[147.41,40.97804288]],[[147.57,6.7768],[147.59,15.0598],[147.6,6.2114],[147.61,46.64883019],[147.62,50.0]]]
["bitfinex","SOLUSD",1727883909405,[[147.67,6.7715],[147.65,16.9316],[147.64,12.36425948],[147.61,15.5715],[147.55,27.4506401]],[[147.71,6.7703],[147.75,32.5019],[147.76,57.36526443],[147.77,97.26004104],[147.79,8.24507473]]]
["bitfinex","SOLUSD",1727883967739,[[147.62,33.143],[147.61,6.3775],[147.58,33.8789],[147.56,19.30117508],[147.45,59.74221953]],[[147.7,16.9265],[147.72,73.776884],[147.73,56.00140021],[147.74,11.62526099],[148.62,44.27232343]]]
["bitfinex","SOLUSD",1727883991467,[[147.47,23.7329],[147.44,6.2728],[147.43,49.3101],[147.41,19.30117508],[147.31,5.24]],[[147.51,30.556084],[147.56,66.9426],[147.59,22.06367773],[147.65,33.34179856],[147.66,2.0]]]
["bitfinex","SOLUSD",1727884046682,[[147.26,6.7906],[147.25,0.8425442],[147.24,16.9783],[147.22,40.3261],[147.2,15.58]],[[147.29,23.776884],[147.3,6.7889],[147.31,23.776884],[147.35,33.425],[147.36,56.0741]]]
["bitfinex","SOLUSD",1727884069601,[[147.33,23.7553],[147.32,23.1703],[147.31,33.9399],[147.25,65.80344971],[147.22,91.22289676]],[[147.38,30.562084],[147.41,16.3422],[147.42,6.4126],[147.43,16.9577],[147.44,50.0]]]
["bitfinex","SOLUSD",1727884119963,[[147.67,16.9292],[147.64,40.2486],[147.63,15.2535],[147.55,0.03216417],[147.53,2.0]],[[147.76,23.776884],[147.77,17.7614442],[147.79,83.8322],[147.87,120.8823931],[147.88,2.0]]]
["bitfinex","SOLUSD",1727884137385,[[147.72,23.6926],[147.66,33.8593],[147.63,86.45850551],[147.61,5.72299314],[147.59,93.53387596]],[[147.76,23.776884],[147.77,0.8425442],[147.78,6.0726],[147.79,15.2158],[147.8,16.9153]]]
["bitfinex","SOLUSD",1727884201009,[[147.71,23.6944],[147.67,33.857],[147.66,25.42780564],[147.63,58.88678396],[147.59,20.39]],[[147.74,23.776884],[147.75,6.7683],[147.77,17.0675442],[147.79,23.026],[147.89,33.98649884]]]
["bitfinex","SOLUSD",1727884214030,[[147.58,23.7154],[147.54,6.0788],[147.53,16.6073],[147.52,53.18100564],[147.5,5.72078662]],[[147.63,30.550884],[147.64,15.2793],[147.66,6.5489],[147.68,66.9291],[147.7,33.8527]]]
["bitfinex","SOLUSD",1727884268568,[[147.55,3.45407018],[147.54,7.08088086],[147.52,40.80074037]],[[147.61,23.776884],[147.65,6.057],[147.66,50.0],[147.67,16.9301]]]
["bitfinex","SOLUSD",1727884285383,[[147.51,1.35583158],[147.47,3.45407018],[147.46,6.4674],[147.45,16.3036],[147.44,40.81794037]],[[147.56,16.5522],[147.57,6.0382],[147.59,16.9394],[147.62,50.0],[147.64,287.2663]]]
["bitfinex","SOLUSD",1727884343664,[[147.76,6.7677],[147.74,16.9205],[147.73,33.8437],[147.72,19.2736664],[147.71,15.6972]],[[147.77,24.6194282],[147.81,6.7655],[147.82,6.5477],[147.84,16.64510345],[147.85,16.9094]]]
["bitfinex","SOLUSD",1727884364442,[[147.65,16.9313],[147.63,1.3544492],[147.62,23.2605],[147.6,53.1484664],[147.57,7.07292783]],[[147.69,23.776884],[147.7,6.7706],[147.72,1.17972877],[147.73,16.9232],[147.75,50.0]]]
["bitfinex","SOLUSD",1727884423910,[[147.52,16.9461],[147.5,33.898],[147.47,16.2593],[147.46,53.1789664],[147.42,19.2736664]],[[147.56,23.776884],[147.57,1.18073027],[147.58,6.6219],[147.59,16.109],[147.63,56.796]]]
["bitfinex","SOLUSD",1727884442415,[[147.51,33.8956],[147.5,19.2736664],[147.47,33.9051],[147.42,42.3561664],[147.39,7.55718653]],[[147.58,15.9885],[147.59,6.6154],[147.62,8.07462881]]]
["bitfinex","SOLUSD",1727884502847,[[147.4,16.9605],[147.36,16.4725],[147.35,53.2056664],[147.33,6.1767],[147.22,87.40212016]],[[147.43,1.18100952],[147.46,6.3119],[147.48,23.0356],[147.49,50.0],[147.5,5.69250823]]]
["bitfinex","SOLUSD",1727884554379,[[147.44,6.7822],[147.43,18.31273204],[147.42,33.9146],[147.41,16.144],[147.39,25.3620664]],[[147.48,6.7809],[147.51,6.3181],[147.52,16.9472],[147.54,50.0],[147.55,40.6829]]]
["bitfinex","SOLUSD",1727884573497,[[147.42,1.35647589],[147.41,33.1025],[147.39,33.922],[147.38,13.22460535],[147.37,19.2736664]],[[147.49,23.776884],[147.5,16.9492],[147.51,1.17955886],[147.53,56.1694],[179.62,0.42]]]
["bitfinex","SOLUSD",1727884632443,[[147.48,23.7316],[147.43,33.9125],[147.41,19.2736664],[147.39,27.10504082],[147.34,51.09018046]],[[147.51,23.776884],[147.52,6.7789],[147.54,1.1795514],[147.55,15.2407],[147.56,6.4572]]]
["bitfinex","SOLUSD",1727884647755,[[147.43,6.7825],[147.42,16.9579],[147.37,63.59797111],[147.35,19.2736664],[147.29,60.92471982]],[[147.48,6.7808],[147.5,16.2418],[147.51,56.5335],[147.52,16.9474],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727884702410,[[147.65,16.9316],[147.62,35.6896664],[147.61,33.873],[147.56,26.35713051],[147.49,1.01792967]],[[147.7,23.776884],[147.72,0.08006409],[147.73,1.17872865],[147.74,15.4728]]]
["bitfinex","SOLUSD",1727884724335,[[147.76,6.7677],[147.75,1.35319324],[147.74,58.3487664],[147.73,33.8438],[147.7,62.69304617]],[[147.77,0.8425442],[147.83,22.2749],[147.85,6.2458],[147.86,1.1774508],[148.89,101.70898902]]]
["bitfinex","SOLUSD",1727884793302,[[147.72,16.9236],[147.71,33.8478],[147.7,19.35265464],[147.67,24.56530707],[147.55,33.992858]],[[147.8,23.776884],[147.81,16.914],[147.82,22.4485],[147.83,50.0],[178.28,2.994]]]
["bitfinex","SOLUSD",1727884812510,[[147.72,1.35371272],[147.7,33.8516],[147.67,7.02381723]],[[147.79,6.592],[147.8,16.2935],[147.82,16.9132]]]
["bitfinex","SOLUSD",1727884862292,[[147.77,6.7669],[147.75,23.3138],[147.74,16.55],[147.72,26.30643932],[147.7,33.8513]],[[147.81,6.7655],[147.85,16.9099],[147.87,46.02298939],[147.88,49.1762],[147.89,56.786]]]
["bitfinex","SOLUSD",1727884880883,[[147.77,6.7672],[147.74,16.921],[147.73,33.8448],[147.7,28.77429888],[147.58,293.89860198]],[[147.78,0.0422392],[147.82,13.2043],[147.87,16.9072],[147.88,66.2724],[147.95,7.02496493]]]
["bitfinex","SOLUSD",1727884939337,[[147.87,16.9063],[147.86,6.3892],[147.81,34.72473436],[147.79,33.8308],[147.75,2.0]],[[147.91,0.8425442],[147.93,6.76],[147.94,6.1153],[147.97,59.13665803],[147.98,50.4913338]]]
["bitfinex","SOLUSD",1727884954472,[[147.88,6.7622],[147.86,50.7222],[147.84,13.31095434],[147.81,15.3812],[147.7,34.24759865]],[[147.91,0.8425442],[147.92,6.7605],[147.94,15.43],[147.95,6.1657],[147.97,16.8956]]]
["bitfinex","SOLUSD",1727885020740,[[147.9,50.538184],[147.89,19.23836524],[147.88,38.9477],[147.86,33.8154],[147.84,26.26698477]],[[147.91,4.42e-05],[147.98,0.3268338],[148.0,22.7658],[148.01,0.2169421],[148.02,6.7561]]]
["bitfinex","SOLUSD",1727885037930,[[147.97,6.7581],[147.96,16.8958],[147.93,46.10293143],[147.84,12.8625],[147.83,2.0]],[[147.98,0.3268338],[148.01,0.2169421],[148.03,12.8624],[148.04,16.1483],[148.05,0.2]]]
["bitfinex","SOLUSD",1727885088977,[[148.27,6.7444],[148.26,1.34870978],[148.25,16.863],[148.22,12.24336972],[148.21,33.7357]],[[148.28,16.2321338],[148.3,0.2169421],[148.31,6.543],[148.32,6.7422],[148.35,16.8524]]]
["bitfinex","SOLUSD",1727885103907,[[148.35,28.08858848],[148.33,35.988891],[148.32,5.67026343],[148.3,39.9239],[148.29,7.71590877]],[[148.36,0.8425442],[148.46,15.4057],[148.47,13.1175],[148.48,257.0],[148.5,16.8356]]]
["bitfinex","SOLUSD",1727885145620,[[148.59,6.7298],[148.58,16.8253],[148.56,33.6562],[148.51,40.67012503],[148.48,16.123]],[[148.62,15.6635],[148.64,6.4248],[148.66,0.8425442],[148.71,83.6227],[148.74,5.43770217]]]
["bitfinex","SOLUSD",1727885161836,[[148.56,16.8273],[148.51,33.667],[148.48,15.7701],[148.42,34.28138126],[148.4,32.46429281]],[[148.66,23.776884],[148.67,65.6351],[148.68,6.0969],[148.73,15.79254966],[148.74,2.69641542]]]
["bitfinex","SOLUSD",1727885205270,[[148.49,6.70428],[148.48,16.8364],[148.45,33.6804],[148.44,16.0478],[148.39,39.18321207]],[[148.54,23.776884],[148.55,6.3527],[148.56,16.0985],[148.58,16.8264],[149.56,50.0]]]
["bitfinex","SOLUSD",1727885249699,[[148.55,15.9827],[148.54,20.0],[148.53,52.73141087],[148.52,6.5677],[148.45,44.66857041]],[[148.66,16.5016],[148.67,23.2767],[148.72,50.0],[148.73,257.0],[148.74,33.6178]]]
["bitfinex","SOLUSD",1727885265610,[[148.64,6.2276],[148.62,16.8204],[148.59,19.06831087],[148.58,6.4663],[148.54,19.06831087]],[[148.73,16.81],[148.74,15.5562],[148.75,33.6136],[148.76,6.011],[148.77,51.16903091]]]
["bitfinex","SOLUSD",1727885306247,[[148.65,6.7271],[148.63,16.8195],[148.58,66.64619684],[148.54,36.04973881],[148.49,83.29330074]],[[148.69,6.7255],[148.72,62.11728949],[148.73,21.5282],[148.75,33.6147],[148.88,371.62821717]]]
["bitfinex","SOLUSD",1727885321570,[[148.5,33.6684],[148.47,58.23752748],[148.46,15.2626]],[[148.65,39.0537],[148.67,1.16855555],[148.75,40.3775]]]
["bitfinex","SOLUSD",1727885369303,[[148.29,0.8425442],[148.26,6.7447],[148.25,16.8629],[148.24,6.481],[148.21,40.77946156]],[[148.31,6.7427],[148.37,18.02327525],[148.39,50.0],[148.4,33.694],[148.41,12.0315058]]]
["bitfinex","SOLUSD",1727885383691,[[148.29,0.8425442],[148.26,6.7445],[148.25,16.863],[148.24,6.481],[148.23,49.3087]],[[148.31,6.7427],[148.34,16.8538],[148.35,39.788284],[148.36,13.73799087],[148.38,83.6993]]]
["bitfinex","SOLUSD",1727885428750,[[148.2,16.8686],[148.19,6.7479],[148.18,23.776884],[148.17,6.6345],[148.16,33.7471]],[[148.23,6.7462],[148.29,18.03259989],[148.31,65.64361445],[148.34,33.707]]]
["bitfinex","SOLUSD",1727885446065,[[148.17,6.7488],[148.16,6.4612],[148.15,16.874],[148.12,33.7542],[148.11,30.64934328]],[[148.21,6.7472],[148.25,20.0],[148.26,16.8628],[148.29,50.0],[148.31,22.2792]]]
["bitfinex","SOLUSD",1727885500810,[[147.48,0.995483],[147.47,6.7809],[147.46,16.9529],[147.42,15.9686],[147.38,33.9253]],[[147.5,0.23170336],[147.52,6.7787],[147.54,20.0],[147.55,1.54663266],[147.58,16.9406]]]
["bitfinex","SOLUSD",1727885518404,[[147.49,30.556984],[147.48,17.946283],[147.46,15.4131],[147.45,33.9079],[147.44,30.96652496]],[[147.5,0.04316788],[147.57,1.17611017],[147.59,23.1088],[147.62,6.7781],[147.65,50.0]]]
["bitfinex","SOLUSD",1727885565879,[[147.49,0.8410199],[147.46,16.953],[147.39,5.73597342],[147.38,54.3914378],[147.3,50.0]],[[147.51,6.7794],[147.55,16.9439],[147.57,7.20806196],[147.6,83.8775],[147.63,33.8691]]]
["bitfinex","SOLUSD",1727885583386,[[147.62,6.7741],[147.61,16.936],[147.58,53.22727097],[147.57,22.0602],[147.51,5.50262369]],[[147.7,1.18238373],[147.71,5.69584559],[147.72,6.3635],[147.74,9.71702782],[147.75,39.28145992]]]
["bitfinex","SOLUSD",1727885632630,[[147.66,6.7722],[147.64,23.075],[147.63,16.6446],[147.62,53.21677097],[147.53,2.0]],[[147.71,6.7701],[147.75,20.0],[147.76,16.9199],[147.78,35.00777496],[147.79,5.50914364]]]
["bitfinex","SOLUSD",1727885645857,[[147.7,25.13075374],[147.69,16.9265],[147.68,26.00377097],[147.63,29.63895888],[147.6,5.66864949]],[[147.77,20.0],[147.78,18.09107496],[147.82,40.3982],[147.83,15.3934],[147.85,83.8196]]]
["bitfinex","SOLUSD",1727885712522,[[147.81,6.7654],[147.8,23.776884],[147.79,16.9153],[147.76,41.43472278],[147.73,33.8454]],[[147.85,6.7637],[147.88,16.9062],[147.9,15.1104],[147.91,40.2407],[147.95,6.791]]]
["bitfinex","SOLUSD",1727885768106,[[147.62,16.9346],[147.61,21.8118],[147.59,19.33161924],[147.56,33.8835],[147.48,2.0]],[[147.67,20.0],[147.68,6.7715],[147.71,16.9257],[147.72,1.17214455],[147.76,3.51084445]]]
["bitfinex","SOLUSD",1727885783434,[[147.74,47.466484],[147.73,22.0476],[147.7,30.90598371],[147.68,33.8567],[147.58,2.0]],[[147.82,16.9126],[147.86,49.0883],[147.9,33.8073],[147.91,317.67286812],[147.92,6.791]]]
["bitfinex","SOLUSD",1727885833177,[[147.51,6.404],[147.5,16.9483],[147.49,16.4828],[147.38,2.1713834],[147.37,33.927]],[[147.56,6.777],[147.6,20.0],[147.61,16.9374],[147.65,83.8659],[147.66,13.2614]]]
["bitfinex","SOLUSD",1727885845375,[[147.77,6.6498],[147.7,50.09122831],[147.68,33.8555]],[[147.78,6.7668],[147.84,16.9105],[147.86,20.8410199],[147.87,5.11949426]]]
["bitfinex","SOLUSD",1727885895077,[[147.51,23.776884],[147.5,22.8703],[147.48,6.2756],[147.47,16.9522],[147.46,33.9069]],[[147.55,6.7774],[147.58,20.0],[147.59,16.9395],[147.61,40.4805],[147.71,40.38168604]]]
["bitfinex","SOLUSD",1727885913076,[[147.39,31.91835809],[147.38,17.1338834],[147.37,6.2548],[147.36,15.5141],[147.34,0.8410199]],[[147.43,6.7829],[147.45,20.0],[147.46,16.9542],[147.47,20.0],[147.49,33.9012]]]
["bitfinex","SOLUSD",1727885958612,[[147.54,16.3671],[147.53,30.2098],[147.48,50.26224472],[147.42,50.26224472]],[[147.62,16.9358],[147.67,43.3322815],[147.68,50.0],[147.69,18.82092752],[147.7,49.6241]]]
["bitfinex","SOLUSD",1727885977827,[[147.38,6.9563834],[147.37,6.3886],[147.36,33.5084],[147.34,34.7759199],[147.31,30.94381191]],[[147.42,6.7833],[147.45,20.0],[147.46,16.9543],[147.47,1.18198314],[147.5,36.14237665]]]
["bitfinex","SOLUSD",1727886032592,[[147.35,23.776884],[147.34,18.32445982],[147.31,6.6251],[147.3,50.5818],[147.27,64.96837659]],[[147.42,16.9592],[147.43,1.18244792],[147.44,28.36560382],[147.46,53.31422644],[147.47,307.0]]]
["bitfinex","SOLUSD",1727886053783,[[147.31,25.13436591],[147.3,33.5097],[147.28,19.38867423],[147.27,6.6352],[147.25,33.9537]],[[147.4,36.961],[147.41,33.9196],[147.43,8.29062562],[147.45,362.8631],[147.46,16.9737]]]
["bitfinex","SOLUSD",1727886111955,[[147.28,22.9648],[147.27,23.1465],[147.25,53.34407423],[147.21,19.38867423],[147.17,21.41008391]],[[147.32,6.7879],[147.36,16.9656],[147.4,6.3026],[147.42,93.3837],[147.43,36.5824402]]]
["bitfinex","SOLUSD",1727886129366,[[147.21,30.569684],[147.19,17.8252199],[147.17,34.52367423],[147.15,33.9778],[147.09,2.0]],[[147.26,6.7908],[147.3,16.9725],[147.31,23.91896878],[147.34,263.61708327],[147.36,50.0]]]
["bitfinex","SOLUSD",1727886187478,[[147.48,23.776884],[147.47,15.7999],[147.42,19.39849939],[147.07,74.92375355],[147.06,13.24889667]],[[147.52,20.0],[147.54,7.30406878],[147.57,46.94808543],[147.68,2.0],[147.69,55.89656431]]]
["bitfinex","SOLUSD",1727886203901,[[147.36,23.0017],[147.35,15.9102],[147.33,19.39849939],[147.31,33.9413],[147.3,33.9435]],[[147.43,6.7829],[147.45,20.0],[147.46,16.9543],[147.5,33.9003],[147.52,66.6066]]]
["bitfinex","SOLUSD",1727886268530,[[147.72,16.9229],[147.71,39.33352506],[147.7,6.344],[147.69,50.2813],[147.63,81.70092022]],[[147.81,36.914],[147.83,33.8226],[147.86,63.71435588],[147.9,6.787],[147.91,37.31554445]]]
["bitfinex","SOLUSD",1727886289472,[[147.57,23.7168],[147.56,15.8748],[147.54,40.1644],[147.53,19.33352506],[147.43,20.35]],[[147.61,6.7746],[147.65,16.9326],[147.66,20.0],[147.68,33.8572],[147.73,286.06325244]]]
["bitfinex","SOLUSD",1727886360912,[[147.72,23.693],[147.71,15.261],[147.7,6.6185],[147.68,19.33352506],[147.4,25.78755973]],[[147.76,6.7677],[147.79,20.0],[147.81,16.9145],[147.82,33.8268],[147.84,73.776884]]]
["bitfinex","SOLUSD",1727886370322,[[147.63,16.5847],[147.62,6.7738],[147.61,6.5287],[147.6,16.9368],[147.58,19.33352506]],[[147.7,20.0],[147.71,16.9254],[147.74,56.4515],[147.76,33.8404],[147.77,7.01799656]]]
["bitfinex","SOLUSD",1727886431790,[[147.66,29.9001],[147.65,15.2074],[147.61,33.873],[147.57,33.88],[147.56,5.60041384]],[[147.7,6.7705],[147.74,16.9224],[147.76,54.8692138],[147.77,16.1734],[147.78,56.36799656]]]
["bitfinex","SOLUSD",1727886490150,[[147.45,6.7819],[147.44,39.8521],[147.41,19.33352506],[147.37,49.71946418],[147.36,5.62161198]],[[147.49,6.7802],[147.53,20.0],[147.54,16.9451],[147.57,70.0],[147.58,40.1671]]]
["bitfinex","SOLUSD",1727886515972,[[147.43,6.7827],[147.41,16.9587],[147.4,22.4805],[147.39,19.33352506],[146.6,63.12754733]],[[147.47,6.7813],[147.51,21.18165325],[147.52,16.9477],[147.54,74.85936987],[147.55,49.643]]]
["bitfinex","SOLUSD",1727886578008,[[147.34,0.8410199],[147.32,22.9997],[147.31,16.9699],[147.3,12.39573918],[147.22,96.63051805]],[[147.39,16.9619],[147.42,20.0],[147.43,40.7191],[147.47,31.77100282],[147.59,10.63594543]]]
["bitfinex","SOLUSD",1727886603226,[[147.34,0.8410199],[147.33,21.6662],[147.29,19.18463918],[147.28,16.9741],[147.19,97.48466688]],[[147.35,6.7865],[147.38,16.9639],[147.39,23.776884],[147.41,15.4134],[147.42,53.51084445]]]
["bitfinex","SOLUSD",1727886652525,[[147.19,16.9708199],[147.16,23.6025],[147.12,19.40372791],[147.11,33.9879],[147.07,58.93882971]],[[147.2,6.7934],[147.24,43.776884],[147.25,16.9785],[147.27,50.0],[147.29,40.7514]]]
["bitfinex","SOLUSD",1727886666336,[[147.21,6.7929],[147.2,16.9832],[147.19,0.8410199],[147.18,19.40372791],[147.17,33.9725]],[[147.25,26.7914],[147.3,23.13062897],[147.31,15.9259],[147.34,10.31384445],[147.37,40.9515889]]]
["bitfinex","SOLUSD",1727886723909,[[147.29,6.7893],[147.28,38.8807],[147.25,19.40372791],[147.23,33.9581],[147.22,23.776884]],[[147.33,6.7878],[147.36,16.9661],[147.38,14.96436937],[147.41,66.0477],[147.42,13.4131]]]
["bitfinex","SOLUSD",1727886745119,[[147.28,6.7896],[147.27,38.9929],[147.23,53.36212791],[147.17,5.57690344],[147.14,41.81372791]],[[147.32,26.788],[147.36,16.9662],[147.37,33.9302],[147.39,51.17924967],[147.45,60.67286812]]]
["bitfinex","SOLUSD",1727886796663,[[147.34,21.483],[147.31,6.788],[147.3,16.9715],[147.27,19.40372791],[147.21,19.40372791]],[[147.35,6.7865],[147.39,23.776884],[147.4,16.9612],[147.43,1.17894618],[147.44,26.402]]]
["bitfinex","SOLUSD",1727886816387,[[147.41,22.6698],[147.39,8.14125962],[147.37,16.9638],[147.35,53.33582791],[147.11,18.85590618]],[[147.43,6.7829],[147.45,20.0],[147.46,16.9542],[147.49,57.679584],[147.5,15.6934]]]
["bitfinex","SOLUSD",1727886877926,[[147.28,17.14283301],[147.27,23.7654],[147.25,6.1677],[147.23,53.33776756],[147.11,33.93108253]],[[147.31,6.7887],[147.34,16.9677],[147.35,23.776884],[147.38,33.9279],[147.43,16.41931657]]]
["bitfinex","SOLUSD",1727886902249,[[147.25,6.1677],[147.24,39.1328],[147.19,0.8410199],[147.15,5.62798377],[147.05,3.54002271]],[[147.28,6.7901],[147.33,36.9688],[147.34,16.2542],[147.35,42.22069725],[147.36,1.17918315]]]
["bitfinex","SOLUSD",1727886965577,[[147.25,1.35798045],[147.24,6.5255],[147.23,15.1151],[147.22,16.9804],[147.19,20.22124463]],[[147.31,20.0],[147.32,16.9702],[147.35,15.5402],[147.37,33.9297]]]
["bitfinex","SOLUSD",1727886982602,[[147.19,0.8410199],[147.17,6.7948],[147.16,1.35880099],[147.15,32.2766],[147.12,25.70848309]],[[147.2,20.0],[147.21,6.7933],[147.24,16.9794],[147.27,39.0742466],[147.28,7.26655557]]]
["bitfinex","SOLUSD",1727887027452,[[147.46,6.7813],[147.45,16.9543],[147.44,1.35619632],[147.41,64.89226802],[147.4,23.776884]],[[147.5,30.556584],[147.54,40.38794588],[147.56,33.8851],[147.57,6.30713878],[147.66,20.0]]]
["bitfinex","SOLUSD",1727887091396,[[147.36,6.786],[147.35,16.9655],[147.33,6.4456],[147.32,35.28602558],[147.26,54.10166338]],[[147.4,6.7846],[147.45,15.2089],[147.48,33.9051],[147.49,70.0],[147.5,29.966284]]]
["bitfinex","SOLUSD",1727887111150,[[147.26,6.7905],[147.25,23.3637],[147.23,15.4354],[147.16,12.14038641],[147.12,2.0]],[[147.31,6.7885],[147.34,23.776884],[147.35,36.9668],[147.36,15.8837],[147.41,5.69871401]]]
["bitfinex","SOLUSD",1727887179766,[[147.23,6.792],[147.22,16.9813],[147.21,27.93063475],[147.2,33.9666],[147.19,6.8415199]],[[147.26,6.7907],[147.29,16.9733],[147.3,23.776884],[147.31,35.2263],[147.32,6.3179]]]
["bitfinex","SOLUSD",1727887195868,[[147.11,6.7973],[147.08,0.330535],[146.97,34.0203],[146.96,22.42],[146.95,34.95147671]],[[147.16,6.7954],[147.18,23.776884],[147.19,36.9857],[147.2,22.5371],[147.21,33.9651]]]
["bitfinex","SOLUSD",1727887263609,[[147.0,4.4921],[146.92,17.0158],[146.91,21.9069],[146.89,0.8410199],[146.55,3.53650755]],[[147.01,50.579084],[147.03,1.17448223],[147.04,67.0031],[147.05,57.1307],[147.11,53.65117922]]]
["bitfinex","SOLUSD",1727887285516,[[146.91,21.9069],[146.89,17.8598199],[146.88,53.53337442],[146.82,132.94902956],[146.8,22.42]],[[146.98,17.0094],[147.0,23.776884],[147.01,1.17449162],[147.02,34.0106],[147.05,107.1307]]]
["bitfinex","SOLUSD",1727887346248,[[146.89,0.8410199],[146.86,6.8092],[146.85,6.3819],[146.84,36.53487001],[146.82,15.7429]],[[146.9,6.8073],[146.93,17.015],[146.95,34.0268],[146.96,1.17441842],[146.97,22.8989]]]
["bitfinex","SOLUSD",1727887368496,[[146.89,0.8410199],[146.88,6.8079],[146.86,23.2907],[146.85,15.7867],[146.83,19.51007001]],[[146.93,6.806],[146.96,16.5031],[146.97,23.2603],[146.99,1.17487275]]]
["bitfinex","SOLUSD",1727887435837,[[146.89,0.8410199],[146.83,32.1312],[146.82,6.0315]],[[146.9,6.8073],[146.92,20.0],[146.93,33.3684],[146.94,23.776884],[146.96,40.4153]]]
["bitfinex","SOLUSD",1727887474153,[[146.9,17.0181],[146.89,0.8410199],[146.88,19.13443606],[146.86,15.595],[146.77,34.0656]],[[146.98,16.41078123],[146.99,17.0088],[147.0,22.33132449],[147.02,54.31872631],[147.03,87.53867328]]]
["bitfinex","SOLUSD",1727887529947,[[146.78,6.5734],[146.76,22.294],[146.75,17.8767199],[146.73,0.22275],[146.71,19.51086639]],[[146.8,6.812],[146.83,20.0],[146.84,17.0254],[146.87,38.67597549],[146.88,23.776884]]]
["bitfinex","SOLUSD",1727887546154,[[146.84,6.4028],[146.83,34.0526],[146.82,15.4021]],[[146.95,40.789984],[146.97,16.0738],[146.99,56.2114],[147.0,9.95479638]]]
["bitfinex","SOLUSD",1727887613003,[[146.51,6.8254],[146.5,17.0644],[146.49,6.462735],[146.47,15.6481],[146.41,51.1413026]],[[146.56,6.8232],[146.6,37.0539],[146.61,23.776884],[146.63,49.6212],[146.64,53.72182733]]]
["bitfinex","SOLUSD",1727887628131,[[146.49,0.330535],[146.48,1.36506459],[146.47,17.0679],[146.46,15.5963],[146.45,41.6235199]],[[146.53,6.8246],[146.57,17.0574],[146.58,36.4399],[146.59,6.075],[146.61,107.881784]]]
["bitfinex","SOLUSD",1727887697715,[[146.47,12.8993],[146.46,32.6542],[146.43,34.36685],[146.42,19.63304376],[146.37,79.74993515]],[[146.51,6.8257],[146.55,20.0],[146.56,40.835084],[146.58,22.20664153],[146.6,84.1083]]]
["bitfinex","SOLUSD",1727887715295,[[146.7,17.041],[146.69,6.4392],[146.68,15.8596]],[[146.76,6.8139],[146.78,3.77074076],[146.79,7.18314153],[146.8,21.84975154],[146.82,35.77315676]]]
["bitfinex","SOLUSD",1727887774060,[[146.62,6.82],[146.6,17.0524],[146.58,42.43284376],[146.57,41.20402079],[146.52,99.60216211]],[[146.66,6.8189],[146.7,17.0419],[146.72,23.776884],[146.73,20.0],[146.74,49.2606]]]
["bitfinex","SOLUSD",1727887797259,[[146.71,6.8158],[146.7,17.0407],[146.68,15.0621],[146.66,19.63304376],[146.65,34.0927]],[[146.76,6.8142],[146.78,20.0],[146.79,32.2677],[146.81,40.721],[146.82,0.841]]]
["bitfinex","SOLUSD",1727887855545,[[146.81,17.0282],[146.79,35.23364376],[146.78,6.1447],[146.73,8.3198853],[146.72,114.4027422]],[[146.87,6.8088],[146.9,20.0],[146.92,22.274],[146.93,34.0301],[146.95,6.40899153]]]
["bitfinex","SOLUSD",1727887894081,[[146.82,6.8108],[146.8,17.0291],[146.79,37.71118769],[146.74,5.52364937],[146.73,6.16161258]],[[146.86,6.8094],[146.9,20.0],[146.91,17.0177],[146.94,16.2971],[147.02,8.77027328]]]
["bitfinex","SOLUSD",1727887929332,[[146.9,6.8071],[146.89,17.0191],[146.87,20.0],[146.86,34.044],[146.85,19.50522024]],[[146.94,6.8058],[146.96,15.2201],[146.97,17.8518199],[147.0,6.2182],[147.07,37.52957328]]]
["bitfinex","SOLUSD",1727887994469,[[146.96,70.11419454],[146.95,17.012],[146.94,6.5031],[146.93,69.62751054],[146.91,5.61566909]],[[146.97,0.8410199],[147.06,6.7999],[147.07,16.2078],[147.1,1.18485405],[147.11,6.2718]]]
["bitfinex","SOLUSD",1727888028604,[[146.85,17.0231],[146.82,41.25606313],[146.79,34.0617],[146.78,49.88773016],[146.73,20.5]],[[146.91,6.8071],[146.92,15.6277],[146.95,17.0132],[146.97,7.3492199],[147.0,84.0136]]]
["bitfinex","SOLUSD",1727888109764,[[146.66,40.2523],[146.65,19.54985199],[146.64,16.1406],[146.63,41.21578826],[146.54,52.0]],[[146.76,20.0],[146.77,16.2086],[146.78,6.2655],[146.79,1.18717432],[146.81,34.0595]]]
["bitfinex","SOLUSD",1727888124553,[[146.68,21.8358]],[[146.81,22.8183],[146.85,17.0251],[146.86,6.5047],[146.87,1.18674984],[146.95,395.12791868]]]
["bitfinex","SOLUSD",1727888194630,[[146.51,6.8253],[146.5,17.064],[146.47,57.911584],[146.46,15.5462],[146.45,20.44303601]],[[146.55,26.8237],[146.57,15.1783],[146.58,6.5914],[146.59,18.24413837],[146.61,40.13432278]]]
["bitfinex","SOLUSD",1727888215928,[[146.49,17.0656],[146.48,36.31828582],[146.47,34.1351],[146.46,15.5462],[146.34,63.4873]],[[146.55,20.0],[146.56,17.058],[146.57,1.1891342],[146.61,68.73790676],[146.84,54.15863898]]]
["bitfinex","SOLUSD",1727888274876,[[146.52,6.8249],[146.51,6.1659],[146.5,30.99826317],[146.46,23.776884],[146.45,15.4724]],[[146.57,6.8227],[146.59,24.99394373],[146.61,22.1342],[146.62,6.77543785],[146.65,3.53027328]]]
["bitfinex","SOLUSD",1727888295501,[[146.47,15.6647],[146.45,23.5832],[146.43,0.22275],[146.41,19.60184717],[145.83,78.7283]],[[146.5,6.8262],[146.52,20.0],[146.53,17.0616],[146.57,34.1153],[146.58,1.18896266]]]
["bitfinex","SOLUSD",1727888358976,[[146.31,6.8347],[146.3,1.0410199],[146.27,46.74370759],[146.26,6.5569],[146.24,22.99997649]],[[146.35,26.8333],[146.36,15.1043],[146.4,31.78922603],[146.41,11.97198181],[146.42,84.1502]]]
["bitfinex","SOLUSD",1727888384189,[[146.31,30.611284],[146.3,40.3461199],[146.29,12.56040759],[146.25,34.1865],[146.24,7.0981395]],[[146.35,6.833],[146.39,33.4399],[146.41,14.34424373],[146.43,55.59476826],[146.49,53.65117922]]]
["bitfinex","SOLUSD",1727888443580,[[146.32,23.776884],[146.31,1.36677353],[146.3,7.8762199],[146.29,17.0891],[146.28,12.56040759]],[[146.34,6.8335],[146.36,17.0813],[146.37,15.7032],[146.39,6.026],[146.5,16.00811972]]]
["bitfinex","SOLUSD",1727888459672,[[146.34,23.776884],[146.33,6.8338],[146.32,23.776884],[146.31,17.0865],[146.3,1.0410199]],[[146.36,20.0],[146.37,6.832],[146.39,16.0808],[146.41,7.48139273],[146.53,30.35929576]]]
["bitfinex","SOLUSD",1727888521934,[[146.31,30.611484],[146.3,17.0877],[146.28,19.667883],[146.26,34.1836],[146.25,6.2828]],[[146.36,6.8326],[146.37,15.13],[146.39,23.35392556],[146.41,7.93894373],[146.42,8.82540826]]]
["bitfinex","SOLUSD",1727888572374,[[146.01,23.776884],[146.0,0.8410199],[145.98,17.1253],[145.94,34.2587],[145.87,90.82916361]],[[146.05,20.0],[146.06,17.117],[146.09,34.2278],[146.1,21.7269],[147.08,50.0]]]
["bitfinex","SOLUSD",1727888590193,[[146.0,7.2617199],[145.99,34.2485],[145.98,31.55378294],[145.95,34.2569],[145.93,7.1156206]],[[146.12,20.0],[146.13,17.1083],[146.15,56.4816],[146.16,51.19174929],[146.24,2.0]]]
["bitfinex","SOLUSD",1727888650632,[[145.89,0.330535],[145.87,25.90465933],[145.85,1.02929979],[145.84,8.16259876],[145.83,34.78147989]],[[145.94,6.8521],[145.97,17.1276],[145.99,22.0443],[146.03,84.2412],[146.1,55.65117922]]]
["bitfinex","SOLUSD",1727888664733,[[145.89,0.330535],[145.88,23.776884],[145.86,16.3941],[145.85,44.54065912],[145.72,40.94808083]],[[145.94,20.0],[145.95,17.13],[145.96,1.19232073],[145.98,34.2535],[145.99,15.8035]]]
["bitfinex","SOLUSD",1727888716576,[[145.82,17.1439],[145.81,6.8581],[145.79,19.73455933],[145.78,15.6246],[145.76,40.5886]],[[145.86,26.8562],[145.9,16.2604],[145.91,17.1342],[145.92,51.18766148],[146.03,3.50202993]]]
["bitfinex","SOLUSD",1727888731098,[[145.97,17.1262],[145.96,6.8508],[145.94,19.73455933],[145.93,6.2639],[145.85,94.96501219]],[[146.01,6.8489],[146.02,20.0],[146.06,32.5941],[146.07,50.0],[146.1,286.16892675]]]
["bitfinex","SOLUSD",1727888785229,[[146.13,23.776884],[146.1,23.776884],[146.09,39.6771],[146.07,31.546006],[145.98,36.2489]],[[146.18,20.0],[146.19,32.4668],[146.2,6.3547],[146.24,50.0],[146.3,3.50202993]]]
["bitfinex","SOLUSD",1727888802745,[[146.29,30.612384],[146.28,17.0901],[146.25,31.546006],[146.23,69.8921],[146.17,2.0]],[[146.34,26.8338],[146.35,16.5435],[146.36,6.2669],[146.42,39.6643074],[146.44,307.0]]]
["bitfinex","SOLUSD",1727888858178,[[146.16,17.1039],[146.12,23.776884],[146.11,34.2185],[146.09,37.69142182],[146.04,29.73113536]],[[146.25,17.0947],[146.26,22.3062],[146.27,42.61582697],[146.29,1.19153472],[146.3,257.0]]]
["bitfinex","SOLUSD",1727888884727,[[146.26,6.837],[146.25,17.0935],[146.22,35.75415721],[146.2,34.1979],[146.18,23.776884]],[[146.3,22.6103],[146.33,17.0856],[146.34,6.5778],[146.35,46.47768274],[146.37,0.8410199]]]
["bitfinex","SOLUSD",1727888934091,[[146.2,6.8395],[146.19,17.1005],[146.16,19.69575721],[146.15,6.6061],[146.09,7.07716206]],[[146.25,6.8377],[146.26,15.8676],[146.27,6.5324],[146.29,24.59013253],[146.33,62.38854028]]]
["bitfinex","SOLUSD",1727888949170,[[146.22,6.8389],[146.21,17.0984],[146.17,23.776884],[146.16,53.90295721],[146.12,7.07562214]],[[146.25,15.3916],[146.26,6.8375],[146.28,6.5049],[146.29,7.50003253],[146.31,17.0878]]]
["bitfinex","SOLUSD",1727889015457,[[146.28,17.0898],[146.26,19.70194886],[146.19,34.2019],[146.16,19.70194886],[146.14,34.4257345]],[[146.37,0.8410199],[146.38,20.0],[146.39,6.0798],[146.4,15.0622],[146.42,41.1445988]]]
["bitfinex","SOLUSD",1727889037673,[[146.33,17.0843],[146.32,6.8341],[146.29,53.88044886],[146.28,23.776884],[146.17,36.71997838]],[[146.36,6.8325],[146.37,17.1627199],[146.39,6.0798],[146.4,17.0772],[146.42,8.69057252]]]
["bitfinex","SOLUSD",1727889096122,[[146.15,23.9471],[146.12,6.3806],[146.11,77.47118325],[146.02,19.6589433],[145.92,3.5544952]],[[146.19,6.8404],[146.23,20.0],[146.24,6.5357],[146.25,17.0944],[146.26,15.6554]]]
["bitfinex","SOLUSD",1727889117863,[[146.17,23.9442],[146.14,42.6774433],[146.13,41.33286169],[146.1,34.2227],[145.79,28.29206043]],[[146.21,26.8395],[146.24,32.7914],[146.25,6.4828],[146.28,36.30617123],[146.29,41.00877297]]]
["bitfinex","SOLUSD",1727889174735,[[146.42,23.9034],[146.39,41.26165564],[146.38,34.1559],[146.3,40.20635564],[146.27,6.859]],[[146.46,6.8278],[146.49,0.821038],[146.5,37.065],[146.51,16.2543],[146.55,15.05239991]]]
["bitfinex","SOLUSD",1727889192837,[[146.41,1.3658678],[146.4,23.9065],[146.37,19.63635564],[146.32,6.1399],[146.24,65.6219]],[[146.44,6.8288],[146.46,15.6219],[146.47,6.3597],[146.48,17.0679],[146.54,346.75135375]]]
["bitfinex","SOLUSD",1727889268623,[[146.52,17.0616],[146.51,6.8253],[146.49,19.59666649],[146.48,40.4494],[146.44,105.85919978]],[[146.62,20.0],[146.63,23.4575],[146.64,55.248973],[146.68,84.0897]]]
["bitfinex","SOLUSD",1727889343638,[[146.37,23.9112],[146.35,67.56682336],[146.34,16.501],[146.3,19.62043986],[146.28,70.2129725]],[[146.41,6.8301],[146.46,26.0143],[146.47,33.8334638],[146.5,50.0],[146.51,34.1294]]]
["bitfinex","SOLUSD",1727889365633,[[146.32,6.8342],[146.3,17.0875],[146.29,6.5003],[146.28,69.11013986],[146.25,5.57886307]],[[146.36,6.8327],[146.39,16.0973],[146.4,17.0768],[146.41,20.0],[146.42,6.6467]]]
["bitfinex","SOLUSD",1727889424228,[[146.55,6.8235],[146.54,17.06],[146.5,34.1278],[146.49,31.42687272],[146.48,22.432]],[[146.59,6.822],[146.6,15.8331],[146.61,23.3252],[146.63,7.80620387],[146.65,7.89564594]]]
["bitfinex","SOLUSD",1727889446416,[[146.48,23.8932],[146.43,34.1441],[146.42,31.40473317],[146.39,11.65429078],[146.22,3.5544952]],[[146.52,6.8253],[146.54,16.4118],[146.57,17.0569],[146.58,6.0088],[146.59,29.21565027]]]
["bitfinex","SOLUSD",1727889505872,[[146.52,6.8249],[146.5,18.42956963],[146.47,43.776884],[146.46,19.61168996],[146.44,69.24748996]],[[146.56,23.3071],[146.58,7.31329556],[146.59,17.0551],[146.61,10.21080541],[146.63,34.922238]]]
["bitfinex","SOLUSD",1727889522397,[[146.55,1.36452004],[146.54,17.0594],[146.53,15.5229],[146.52,26.18138996],[146.5,34.1276]],[[146.6,6.8214],[146.62,23.776884],[146.63,17.871138],[146.64,20.0],[146.65,6.3926]]]
["bitfinex","SOLUSD",1727889594849,[[146.47,15.8934],[146.45,30.3443],[146.44,20.0],[146.41,53.76028996],[146.38,56.03838397]],[[146.49,6.8267],[146.51,23.776884],[146.52,20.0],[146.53,17.0614],[146.56,84.1177]]]
["bitfinex","SOLUSD",1727889616173,[[146.47,8.1925176],[146.46,17.0689],[146.45,20.0],[146.43,19.61168996],[146.42,34.146]],[[146.51,6.8256],[146.53,16.3312],[146.55,17.0595],[146.57,6.2194],[146.58,34.1125]]]
["bitfinex","SOLUSD",1727889676247,[[146.37,16.4478],[146.36,30.0472],[146.31,19.61168996],[146.28,48.77665065],[146.23,19.61168996]],[[146.4,6.8306],[146.45,40.848184],[146.46,20.0],[146.47,15.0038],[146.48,56.97080541]]]
["bitfinex","SOLUSD",1727889698976,[[146.5,6.0319],[146.49,1.36503966],[146.47,73.74808996],[146.46,15.5631],[146.44,19.61168996]],[[146.57,18.7084279],[146.58,3.50202993],[146.59,17.055],[146.6,23.02485986],[146.61,7.40277888]]]
["bitfinex","SOLUSD",1727889753228,[[146.49,6.8262],[146.48,17.0666],[146.45,19.62413724],[146.44,34.1413],[146.42,20.0]],[[146.52,23.776884],[146.53,6.8245],[146.56,1.18909648],[146.57,58.38535068],[146.58,16.1165]]]
["bitfinex","SOLUSD",1727889774064,[[146.44,20.0],[146.43,22.9314],[146.42,19.62413724],[146.38,53.02000933],[146.34,34.1658]],[[146.45,23.776884],[146.51,17.0639],[146.53,16.0639],[146.55,40.5293],[146.59,70.0]]]
["bitfinex","SOLUSD",1727889828502,[[146.11,1.3685986],[146.1,6.8444],[146.09,17.1123],[146.07,31.56194405],[146.05,20.0]],[[146.13,23.776884],[146.15,6.8424],[146.17,38.9252],[146.18,1.19203966],[146.23,4.71915346]]]
["bitfinex","SOLUSD",1727889845245,[[146.05,6.8468],[146.04,20.0708434],[146.03,17.1191],[146.02,19.70966787],[146.0,34.2442]],[[146.1,1.1926217],[146.12,20.0],[146.13,17.1084],[146.14,21.5727],[146.19,56.846]]]
["bitfinex","SOLUSD",1727889906009,[[146.05,6.8468],[146.03,51.3564],[146.02,26.08466787],[146.01,15.7781],[145.98,6.55228798]],[[146.06,23.776884],[146.09,6.845],[146.13,17.1085],[146.14,6.0876],[146.15,15.3716]]]
["bitfinex","SOLUSD",1727889967267,[[146.04,17.1184],[146.01,34.244],[146.0,21.13130218],[145.99,15.119],[145.98,0.821038]],[[146.09,16.5623947],[146.13,23.5061],[146.14,22.4159555],[146.15,34.2124],[146.17,50.0]]]
["bitfinex","SOLUSD",1727889988839,[[145.98,24.795838],[145.96,7.9091082],[145.95,70.14970686],[145.84,279.38],[145.82,2.0]],[[146.01,23.776884],[146.02,6.8485],[146.07,38.6059],[146.09,35.41930523],[146.38,42.40495186]]]
["bitfinex","SOLUSD",1727890047833,[[146.09,6.8447],[146.07,17.1146],[146.06,1.36899291],[146.05,20.0],[146.04,26.15190686]],[[146.13,6.8433],[146.15,22.9308],[146.16,17.1053]]]
["bitfinex","SOLUSD",1727890063552,[[146.08,6.8454],[146.07,17.1148],[146.05,6.0219],[146.04,70.19070686],[145.95,40.34170686]],[[146.12,23.776884],[146.13,8.03573067],[146.17,17.104],[146.18,6.4378],[146.33,23.6085781]]]
["bitfinex","SOLUSD",1727890116289,[[146.03,6.8478],[146.02,1.3694767],[146.01,17.1218],[145.98,35.070338],[145.97,19.76170686]],[[146.06,5.35579555],[146.07,22.9195],[146.09,6.0988],[146.13,34.218],[146.15,50.0]]]
["bitfinex","SOLUSD",1727890134793,[[146.11,6.8441],[146.09,17.1124],[146.08,22.8886],[146.07,19.76170686],[146.05,34.2327]],[[146.12,7.88918522],[146.19,15.1293],[146.25,50.0],[146.26,6.89346807],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727890198653,[[146.08,6.8452],[146.07,20.0],[146.06,40.0579],[146.05,46.84724628],[146.01,49.91532493]],[[146.11,23.776884],[146.12,6.8437],[146.15,17.1063],[146.17,6.0925],[146.18,56.4160507]]]
["bitfinex","SOLUSD",1727890214074,[[146.09,6.8449],[146.08,17.1135],[146.04,19.72566031],[146.03,34.2375],[145.92,84.22162687]],[[146.14,6.8428],[146.17,22.6434],[146.18,17.103],[146.2,22.13999024],[146.21,257.0]]]
["bitfinex","SOLUSD",1727890271997,[[145.88,6.8548],[145.87,17.1382],[145.86,15.5524],[145.85,6.1866],[145.84,54.00746031]],[[145.9,1.19464078],[145.92,6.8533],[145.96,37.1282],[145.99,56.33326991],[146.11,459.91103808]]]
["bitfinex","SOLUSD",1727890289439,[[146.0,6.8492],[145.99,17.1237],[145.97,15.2662],[145.96,26.37666031],[145.94,34.2603]],[[146.02,1.18978018],[146.04,5.35203492],[146.05,6.8471],[146.08,21.6619],[146.09,8.52904598]]]
["bitfinex","SOLUSD",1727890350179,[[145.91,6.8532],[145.9,17.1346],[145.89,20.0],[145.86,34.2788],[145.85,41.87326031]],[[145.94,23.776884],[145.95,6.8517],[145.97,30.377384],[145.98,33.1682],[146.0,1.1899264]]]
["bitfinex","SOLUSD",1727890368690,[[145.89,6.8544],[145.87,17.1378],[145.85,54.00526031],[145.84,15.5985],[145.83,7.429338]],[[145.9,1.19073511],[145.96,22.1637],[145.98,6.5871],[145.99,17.1253],[146.02,34.2434]]]
["bitfinex","SOLUSD",1727890437663,[[145.49,6.8732],[145.48,23.3923],[145.45,0.2208857],[145.44,23.51551194],[145.42,31.79482696]],[[145.56,23.776884],[145.57,1.19199194],[145.62,20.0],[145.63,56.2064],[145.65,56.549]]]
["bitfinex","SOLUSD",1727890455782,[[145.48,24.0574],[145.47,6.5681],[145.46,16.2141],[145.44,34.3761],[145.43,31.79482696]],[[145.53,6.8715],[145.58,17.1732],[145.59,23.776884],[145.61,50.0],[145.62,34.3381]]]
["bitfinex","SOLUSD",1727890505139,[[145.16,0.2208857],[145.14,6.8895],[145.12,17.2266],[145.11,1.1458606],[145.1,15.7071]],[[145.18,6.8881],[145.23,51.6448],[145.25,62.03528167],[145.26,40.9793],[145.31,17.2185]]]
["bitfinex","SOLUSD",1727890521438,[[145.19,23.4848],[145.18,31.91827865],[145.17,16.6499],[145.16,0.2208857],[145.14,34.4494]],[[145.29,17.2076],[145.31,20.0],[145.32,21.93691948],[145.33,65.5889],[145.34,41.20104491]]]
["bitfinex","SOLUSD",1727890564607,[[145.61,58.60914071],[145.6,18.54309608],[145.58,6.5309],[145.57,34.3456],[145.54,25.83930367]],[[145.62,0.321038],[145.69,6.864],[145.73,17.1555],[145.74,34.3079],[145.75,50.0]]]
["bitfinex","SOLUSD",1727890585409,[[145.67,17.1612],[145.64,51.72297998],[145.52,2.0],[145.47,50.0],[145.46,31.72297998]],[[145.75,40.929784],[145.76,20.821038],[145.79,99.7625],[145.81,6.0708],[145.89,3.52972307]]]
["bitfinex","SOLUSD",1727890634555,[[145.59,6.8682],[145.58,1.37374764],[145.57,17.173],[145.55,34.3504],[145.54,37.83157998]],[[145.61,5.30269745],[145.63,6.8667],[145.64,20.0],[145.68,23.3132],[145.71,55.75421598]]]
["bitfinex","SOLUSD",1727890680304,[[145.95,37.84857998],[145.88,86.60629563],[145.85,34.28]],[[146.05,0.821038],[146.08,20.0],[146.09,21.4951],[146.1,17.112],[146.12,84.2189]]]
["bitfinex","SOLUSD",1727890697404,[[146.04,51.99326475],[146.03,55.39557998],[146.0,50.0057],[145.98,10.30764356],[145.97,49.24794694]],[[146.05,0.821038],[146.11,6.8442],[146.14,0.3248226],[146.17,39.4988],[146.18,50.0]]]
["bitfinex","SOLUSD",1727890741829,[[146.0,8.21873023],[145.99,17.1237],[145.98,34.2512],[145.96,15.4599],[145.93,9.73740288]],[[146.01,5.3536561],[146.04,6.8477],[146.05,0.821038],[146.08,17.1141],[146.09,6.1739]]]
["bitfinex","SOLUSD",1727890762554,[[145.9,6.8538],[145.89,17.1351],[145.87,54.02823829],[145.86,6.5366],[145.82,107.14853879]],[[145.99,6.6593],[146.01,20.0],[146.02,34.244],[146.03,50.0]]]
["bitfinex","SOLUSD",1727890819260,[[145.96,23.776884],[145.95,23.9802],[145.91,54.01822682],[145.9,6.3783],[145.8,22.61]],[[146.0,6.8496],[146.03,20.0],[146.04,33.3196],[146.05,0.821038],[146.06,34.2325]]]
["bitfinex","SOLUSD",1727890832130,[[145.98,1.36990753],[145.96,6.851],[145.95,40.905184],[145.93,6.4359],[145.92,39.75082682]],[[146.0,12.19625938],[146.03,17.1207],[146.04,23.81694656],[146.09,5.73620692],[146.1,56.871]]]
["bitfinex","SOLUSD",1727890859832,[[145.88,8.22564324],[145.87,17.1378],[145.85,6.1735],[145.84,19.75082682],[145.8,14.92600131]],[[145.92,6.8532],[145.96,17.1284],[145.97,20.0],[145.98,40.675],[178.28,2.994]]]
["bitfinex","SOLUSD",1727890900365,[[145.94,6.8521],[145.93,17.1309],[145.91,1.3704029],[145.9,23.776884],[145.88,26.31902682]],[[145.95,5.36655805],[145.97,1.19379882],[145.98,6.8504],[145.99,16.4212],[146.0,6.6061]]]
["bitfinex","SOLUSD",1727890943327,[[145.88,1.37084112],[145.87,6.8553],[145.85,67.2565],[145.84,6.2283],[145.83,19.75442219]],[[145.91,6.8538],[145.94,17.1306],[145.95,20.0],[145.96,15.152],[145.97,6.6633]]]
["bitfinex","SOLUSD",1727890967352,[[145.99,6.8496],[145.98,1.36973206],[145.97,17.1266],[145.95,26.35096685],[145.94,34.259]],[[146.03,6.8479],[146.05,0.821038],[146.07,23.2432],[146.08,37.4988193],[146.09,34.2257]]]
["bitfinex","SOLUSD",1727891029379,[[145.84,25.36875323],[145.81,12.63340272],[145.8,6.4356],[145.78,8.38016356],[145.68,54.22799803]],[[145.88,6.855],[145.91,15.2594],[145.93,17.1317],[145.94,20.0],[145.95,86.31098577]]]
["bitfinex","SOLUSD",1727891049003,[[145.87,23.9931],[145.82,15.5329],[145.81,34.2908],[145.8,26.18286113],[145.77,34.2995]],[[145.91,6.8535],[145.92,16.60947136],[145.97,17.1269],[145.98,62.13798734],[145.99,56.871]]]
["bitfinex","SOLUSD",1727891106664,[[145.88,6.8547],[145.87,17.1376],[145.85,15.3196],[145.83,19.76112736],[145.73,36.3088]],[[145.92,6.8531],[145.95,20.0],[145.96,17.1287],[145.97,15.4478],[146.0,84.248]]]
["bitfinex","SOLUSD",1727891118856,[[145.89,17.136],[145.88,6.8546],[145.85,35.08072736],[145.74,2.0],[145.73,89.63551148]],[[145.92,6.8531],[145.93,5.37846456],[145.96,17.1282],[145.97,16.6410936],[145.98,6.6214]]]
["bitfinex","SOLUSD",1727891168706,[[145.97,6.8507],[145.96,17.1277],[145.93,19.76112736],[145.92,16.4251],[145.91,40.5207]],[[146.01,6.8489],[146.03,6.4887],[146.04,15.3921],[146.05,37.939338],[146.06,38.42893687]]]
["bitfinex","SOLUSD",1727891184223,[[145.94,1.37011528],[145.93,19.76112736],[145.92,20.0],[145.91,34.2676],[145.9,23.2538]],[[146.01,5.39091292],[146.02,22.8027],[146.03,22.26651119],[146.04,24.40979751],[146.05,0.821038]]]
["bitfinex","SOLUSD",1727891236571,[[146.14,23.9487],[146.11,34.97365357],[146.1,34.2228],[146.09,6.2897],[146.07,14.83086877]],[[146.2,1.0419237],[146.23,17.0966],[146.25,15.0822],[146.26,91.4091081],[146.32,43.37472385]]]
["bitfinex","SOLUSD",1727891284119,[[146.11,6.844],[146.1,17.1111],[146.07,15.4602],[146.06,19.69665357],[146.04,47.6851902]],[[146.14,5.33223604],[146.15,6.8423],[146.19,32.1462],[146.2,23.39909076],[146.21,34.1997]]]
["bitfinex","SOLUSD",1727891295926,[[146.22,6.8388],[146.21,17.0983],[146.18,76.68955357],[146.15,18.04803192],[146.1,74.35926865]],[[146.26,5.31574297],[146.27,6.8367],[146.32,17.0867],[146.34,24.37038005],[146.36,53.52972307]]]
["bitfinex","SOLUSD",1727891343440,[[146.15,8.21051101],[146.14,17.1065],[146.1,53.94090979],[146.09,22.4168],[145.97,216.39300739]],[[146.17,5.3220774],[146.18,1.19195349],[146.19,6.8405],[146.2,15.2541],[146.22,6.0705]]]
["bitfinex","SOLUSD",1727891361271,[[146.12,6.8433],[146.11,17.1094],[146.09,43.776884],[146.08,53.94640979],[146.06,37.67418879]],[[146.17,6.8414],[146.18,22.2726],[146.2,17.0999],[146.21,1.19183909],[146.22,6.0705]]]
["bitfinex","SOLUSD",1727891405213,[[146.13,23.9504],[146.12,20.0],[146.11,6.6391],[146.1,49.4758],[146.09,19.71960979]],[[146.18,6.8409],[146.2,15.5038],[146.22,17.0979],[146.23,1.191611],[146.24,34.1921]]]
["bitfinex","SOLUSD",1727891423213,[[146.15,23.9476],[146.12,16.6231],[146.11,6.6391],[146.01,36.2441],[145.99,1.02836167]],[[146.19,6.8404],[146.23,1.19171587],[146.24,17.096],[146.25,16.1675],[146.94,39.93706905]]]
["bitfinex","SOLUSD",1727891474459,[[145.86,23.9948],[145.84,20.0],[145.83,35.107138],[145.82,19.71960979],[145.48,1609.2]],[[145.91,6.8536],[145.95,18.32417781],[145.96,6.5799],[145.97,49.3779],[145.98,50.0]]]
["bitfinex","SOLUSD",1727891499366,[[145.9,6.8539],[145.88,17.1371],[145.86,46.288384],[145.85,20.0],[145.84,54.00180979]],[[145.92,5.27323793],[145.94,8.04635212],[145.95,16.1507],[145.98,23.2788],[145.99,34.251]]]
["bitfinex","SOLUSD",1727891555931,[[145.94,23.9815],[145.92,78.040584],[145.9,42.94409267],[145.89,34.2707],[145.79,22.6]],[[145.97,5.32241772],[146.02,1.19347321],[146.03,15.5171],[146.05,34.2366],[146.06,56.5796]]]
["bitfinex","SOLUSD",1727891570943,[[146.0,17.1231],[145.99,6.8494],[145.96,35.37530117],[145.88,108.20796814],[145.85,36.66737341]],[[146.02,5.31048209],[146.03,6.8479],[146.07,33.2368],[146.1,6.59],[146.11,56.48931063]]]
["bitfinex","SOLUSD",1727891621998,[[146.05,23.9639],[146.02,19.74749739],[146.0,34.2448],[145.63,35.36507554],[145.53,48.44507689]],[[146.09,6.8451],[146.12,22.8654],[146.13,17.109],[146.14,22.3142186],[146.16,3.53536996]]]
["bitfinex","SOLUSD",1727891646108,[[146.09,6.845],[146.07,1.3689795],[146.06,29.74631973],[146.03,55.84],[145.99,34.2471]],[[146.14,6.3511],[146.15,15.9297],[146.16,42.32886016],[146.17,20.63916996],[146.19,34.2042]]]
["bitfinex","SOLUSD",1727891708673,[[146.09,26.8448],[146.08,23.6373],[146.07,16.2952],[146.03,5.68707995],[145.97,20.58]],[[146.13,6.8432],[146.18,32.3825],[146.2,6.1678],[146.21,43.64192218],[146.22,37.73216996]]]
["bitfinex","SOLUSD",1727891725466,[[145.92,8.22323095],[145.91,17.1337],[145.89,21.9078],[145.88,19.75911285],[145.87,34.2755]],[[145.97,6.8508],[145.98,15.1209],[145.99,1.19362562],[146.01,17.1226],[146.02,6.4423]]]
["bitfinex","SOLUSD",1727891786812,[[146.03,6.8477],[146.02,17.1199],[145.99,97.78999584],[145.87,34.29843009],[145.86,15.4434]],[[146.06,5.32594016],[146.08,22.289],[146.09,7.8026938],[146.11,17.1113],[146.15,32.74103435]]]
["bitfinex","SOLUSD",1727891806531,[[146.06,6.8461],[146.05,17.1171],[146.03,43.54199584],[146.02,6.2086],[145.84,409.33553725]],[[146.09,5.32231891],[146.1,6.8447],[146.12,1.19252286],[146.15,32.3659],[146.18,50.0]]]
["bitfinex","SOLUSD",1727891859573,[[146.21,6.8391],[146.2,17.0995],[146.19,12.62283211],[146.16,74.445684],[146.15,6.1736]],[[146.26,1.19143455],[146.28,15.0099],[146.29,6.378],[146.31,34.1761]]]
["bitfinex","SOLUSD",1727891922222,[[146.13,6.8431],[146.12,1.36861205],[146.11,17.1102],[146.1,12.61083629],[146.08,56.1953]],[[146.17,22.9543],[146.18,6.1269],[146.21,18.29140008],[146.25,84.1898],[146.31,24.32843992]]]
["bitfinex","SOLUSD",1727891948845,[[146.1,8.21331787],[146.09,17.1125],[146.07,12.61083629],[146.06,34.2307],[146.04,29.98812745]],[[146.13,6.8432],[146.17,33.2171],[146.18,6.1269],[146.2,42.23448186],[146.28,257.0]]]
["bitfinex","SOLUSD",1727892019101,[[146.0,6.8493],[145.98,29.73633629],[145.93,56.2534],[145.91,23.776884],[145.84,36.38656239]],[[146.04,14.32685678],[146.06,16.0565],[146.08,17.1145],[146.09,34.2272],[146.11,56.867]]]
["bitfinex","SOLUSD",1727892033899,[[146.11,6.844],[146.1,17.1109],[146.09,12.61083629],[146.05,40.7773],[146.04,15.2877]],[[146.15,8.03482646],[146.18,33.5854],[146.2,6.2881],[146.22,42.15957408],[146.23,260.53536996]]]
["bitfinex","SOLUSD",1727892097431,[[146.09,6.845],[146.08,17.1134],[146.05,19.73869175],[146.02,35.28429175],[146.01,23.776884]],[[146.13,6.8433],[146.14,16.0235],[146.16,6.0719],[146.17,22.19190312],[146.18,51.3091]]]
["bitfinex","SOLUSD",1727892117155,[[145.98,23.9756],[145.94,21.2199],[145.93,19.73869175],[145.83,7.0904218],[145.82,69.27501728]],[[146.02,26.8484],[146.05,17.1176],[146.08,49.5918],[146.15,34.2136],[146.16,3.53536996]]]
["bitfinex","SOLUSD",1727892191139,[[146.07,6.8459],[146.05,23.206],[146.04,69.14189175],[145.03,50.0],[144.59,100.0]],[[146.11,6.8443],[146.13,1.19153308],[146.16,33.7709],[146.17,26.1143],[146.19,22.19823727]]]
["bitfinex","SOLUSD",1727892208478,[[145.95,17.1282],[145.93,22.1456],[145.92,19.73869175],[145.88,25.46804717],[145.79,37.41947895]],[[146.02,20.0],[146.03,23.7008],[146.06,16.2413],[146.07,28.83402745],[146.1,15.97957155]]]
["bitfinex","SOLUSD",1727892270447,[[145.46,17.1865],[145.45,0.2208857],[145.43,38.05323104],[145.31,37.38657246]],[[145.55,28.06579048],[145.58,17.1733],[145.6,34.3415],[145.61,50.0],[145.62,15.1677]]]
["bitfinex","SOLUSD",1727892309269,[[145.24,0.0628673],[145.22,6.886],[145.2,17.217],[145.17,6.3542],[145.16,47.28161674]],[[145.26,6.8842],[145.31,18.40197302],[145.32,63.3416],[145.34,50.0],[145.42,34.81771061]]]
["bitfinex","SOLUSD",1727892331689,[[145.08,6.8927],[145.06,17.2335],[145.01,66.28303104],[144.98,15.6851],[144.95,5.57484801]],[[145.13,6.8904],[145.17,45.576],[145.18,50.0],[145.2,7.07636079],[145.75,12.55895763]]]
["bitfinex","SOLUSD",1727892348195,[[145.08,6.8926],[145.05,17.2349],[145.02,34.4758],[144.99,79.47430163],[144.98,15.9196]],[[145.12,6.8909],[145.15,20.0],[145.17,73.7363],[145.25,3.53536996],[145.27,43.49023992]]]
["bitfinex","SOLUSD",1727892400956,[[145.09,6.8919],[145.08,1.3783604],[145.07,17.2326],[145.03,37.83293104],[145.02,50.5937]],[[145.1,5.17406682],[145.14,6.8899],[145.17,16.0375],[145.18,45.44619476],[146.12,103.6180104]]]
["bitfinex","SOLUSD",1727892412757,[[145.26,17.2097],[145.25,6.8845],[145.24,16.2783],[145.22,34.4299],[144.95,3.54607804]],[[145.3,8.08170465],[145.33,16.533],[145.36,17.1991],[145.37,32.56104198],[145.38,56.902]]]
["bitfinex","SOLUSD",1727892475721,[[145.26,24.0944],[145.22,31.91558428],[145.21,34.4306],[145.2,23.776884],[145.18,66.35538428]],[[145.3,6.8826],[145.31,1.19932053],[145.32,22.28094859],[145.34,17.2012],[145.35,6.2101]]]
["bitfinex","SOLUSD",1727892495654,[[145.16,24.1107],[145.12,54.39928151],[145.03,36.4744],[145.01,0.4686855],[144.99,84.6160595]],[[145.21,6.8867],[145.23,1.20025491],[145.24,20.0],[145.25,15.4818],[145.26,45.77164804]]]
["bitfinex","SOLUSD",1727892543407,[[144.86,7.9552454],[144.85,17.2584],[144.82,34.8480226],[144.79,79.86852513],[144.7,36.93368574]],[[144.9,6.9014],[144.93,21.20240091],[144.94,15.2011],[144.95,23.7963],[144.96,50.0]]]
["bitfinex","SOLUSD",1727892595858,[[145.01,6.896],[144.98,17.2428],[144.97,16.6183],[144.96,6.0508],[144.95,54.54809499]],[[145.04,1.20139649],[145.05,6.8943],[145.07,15.6702],[145.08,23.3441],[145.1,34.4597]]]
["bitfinex","SOLUSD",1727892609746,[[144.95,1.3794612],[144.94,23.4053],[144.92,15.4128],[144.9,32.04363998],[144.89,34.5087]],[[145.03,20.0],[145.04,5.15220699],[145.05,54.4731],[145.06,23.776884],[145.07,8.59817992]]]
["bitfinex","SOLUSD",1727892665417,[[144.86,1.0522454],[144.82,0.3248226],[144.77,26.40314116],[144.66,23.79782021],[144.63,34.2344895]],[[144.87,26.9027],[144.9,15.048],[144.91,24.59306248],[144.92,84.5034],[144.93,4.658253]]]
["bitfinex","SOLUSD",1727892690005,[[144.86,7.9553454],[144.85,17.2585],[144.84,6.1145],[144.82,54.88636376],[144.76,70.53288568]],[[144.9,6.9013],[144.95,18.44982795],[144.96,20.0],[144.97,99.953],[145.08,48.96618118]]]
["bitfinex","SOLUSD",1727892746797,[[144.75,6.9084],[144.73,37.30924116],[144.72,1.38187367],[144.69,54.59074116],[144.68,16.4872]],[[144.76,1.19803476],[144.83,16.6608],[144.84,6.6373],[144.85,17.2595],[144.86,84.5173]]]
["bitfinex","SOLUSD",1727892767791,[[144.68,22.5526],[144.67,51.8389],[144.65,20.03604116],[144.62,80.60846738],[144.54,258.8]],[[144.73,6.9098],[144.78,17.2685],[144.8,34.5305],[144.81,50.0],[144.82,20.0]]]
["bitfinex","SOLUSD",1727892822637,[[144.61,17.2874],[144.58,20.03604116],[144.57,35.6353454],[144.53,6.12343322],[144.51,71.64424814]],[[144.68,40.49502277],[144.71,22.09097897],[144.78,7.07073992],[144.92,42.40470748],[145.18,12.55895763]]]
["bitfinex","SOLUSD",1727892842737,[[144.41,6.9242],[144.39,17.3141],[144.35,6.4943],[144.34,16.4319],[144.24,0.3248226]],[[144.49,4.64274689],[144.51,0.87506477],[144.56,48.9847],[144.57,56.2998]]]
["bitfinex","SOLUSD",1727892890192,[[144.15,6.575],[144.14,16.3885],[144.13,0.8313597],[144.06,34.7055],[144.05,7.14893844]],[[144.25,1.20092182],[144.26,20.0],[144.27,50.0],[144.29,16.2232],[144.34,5.76958875]]]
["bitfinex","SOLUSD",1727892901286,[[144.18,38.47940512],[144.17,15.503],[144.14,23.776884],[144.13,33.13176482],[144.08,2.0]],[[144.25,1.20092182],[144.28,6.931],[144.3,7.47187969],[144.31,17.3248],[144.33,50.0]]]
["bitfinex","SOLUSD",1727892942022,[[144.15,0.0950976],[144.13,0.8313597],[144.09,30.6824],[144.05,87.28216057],[143.93,258.8]],[[144.16,6.9367],[144.2,17.338],[144.21,20.0],[144.23,91.6238],[144.27,48.18511902]]]
["bitfinex","SOLUSD",1727892961630,[[144.15,7.0320976],[144.14,23.7243],[144.13,18.2171828],[144.11,32.41232068],[144.1,34.6958]],[[144.2,6.9348],[144.22,20.0],[144.23,17.3341],[144.25,6.1452],[144.26,65.6339]]]
["bitfinex","SOLUSD",1727893004458,[[143.86,0.3218508],[143.84,16.211],[143.83,7.7834597],[143.82,17.3824],[143.79,67.25484011]],[[143.89,6.9497],[143.94,20.0],[143.95,50.0],[143.99,23.776884],[144.03,58.0209]]]
["bitfinex","SOLUSD",1727893017908,[[143.69,0.8313597],[143.62,17.4058],[143.61,1.0],[143.6,6.4767],[143.58,103.55706036]],[[143.7,26.9589],[143.74,17.393],[143.77,34.7796],[143.78,23.4608]]]
["bitfinex","SOLUSD",1727893058022,[[143.63,15.5018],[143.61,0.69633034],[143.58,6.9643],[143.57,70.70081116],[143.5,87.80836036]],[[143.64,6.9618],[143.69,17.3991],[143.72,84.7905],[143.73,1.2042596],[143.82,2.0]]]
["bitfinex","SOLUSD",1727893076138,[[143.57,5.08e-05],[143.53,0.8630319],[143.45,13.0484],[143.44,32.7466129],[143.38,35.7160749]],[[143.58,26.9647],[143.6,50.0],[143.61,31.4905707],[143.62,34.8147],[143.63,8.29619486]]]
["bitfinex","SOLUSD",1727893119306,[[143.89,23.776884],[143.87,50.10179732],[143.86,6.1852],[143.79,34.771],[143.76,84.97532424]],[[143.91,0.8142484],[144.01,50.0],[144.03,16.4252],[144.04,18.43725192],[144.05,10.35191836]]]
["bitfinex","SOLUSD",1727893158017,[[144.03,6.9428],[144.01,17.3597],[144.0,6.3808],[143.98,68.86817686],[143.97,34.7282]],[[144.08,6.941],[144.13,17.3464],[144.15,7.09928484],[144.16,16.2137],[144.17,62.91938194]]]
["bitfinex","SOLUSD",1727893173151,[[143.93,17.369],[143.89,6.1096],[143.8,9.03038662],[143.78,52.83267686],[143.76,34.7791]],[[144.02,1.38893297],[144.03,17.3583],[144.06,21.8165],[144.07,84.7063],[144.13,2.0]]]
["bitfinex","SOLUSD",1727893214877,[[143.89,1.38962084],[143.88,24.325],[143.85,6.4829],[143.84,103.22486653],[143.42,12.11357452]],[[143.92,6.9484],[143.97,17.3653],[143.98,1.38893297],[143.99,22.21564394],[144.0,50.0]]]
["bitfinex","SOLUSD",1727893228871,[[143.76,17.3892],[143.75,1.39103493],[143.73,34.7866],[143.72,52.86736653],[143.69,35.6101484]],[[143.85,1.38893297],[143.88,22.2997],[143.89,17.3747],[143.9,84.7464],[143.92,6.968]]]
["bitfinex","SOLUSD",1727893272225,[[143.83,8.34282123],[143.8,52.86736653],[143.78,6.3899],[143.75,34.7804]],[[143.88,17.43383297],[143.91,1.17945658],[143.92,6.543],[143.93,25.56781299],[143.96,7.14395853]]]
["bitfinex","SOLUSD",1727893285028,[[143.99,6.9449],[143.98,1.3888391],[143.97,17.364],[143.96,59.14936653],[143.95,34.7331]],[[144.04,3.53966078],[144.05,2.20318137],[144.07,22.97142156],[144.08,6.5753]]]
["bitfinex","SOLUSD",1727893329998,[[144.57,6.9166],[144.55,69.86648668],[144.5,6.352],[144.49,8.56608251],[144.47,43.29708042]],[[144.63,7.7287484],[144.66,1.7285561],[144.67,20.0],[144.68,17.2797],[144.69,34.5581]]]
["bitfinex","SOLUSD",1727893343275,[[144.37,24.242],[144.35,52.57258668],[144.3,34.6493],[144.29,7.25008387],[143.85,7.27044774]],[[144.42,6.9242],[144.44,25.50775559],[144.45,6.0474],[144.47,17.3048],[144.53,34.5957]]]
["bitfinex","SOLUSD",1727893383529,[[144.34,6.9279],[144.32,58.4021],[144.31,52.51875434],[144.23,5.67709436],[144.19,29.90229615]],[[144.39,6.9261],[144.41,1.73155142],[144.44,21.9831],[144.45,17.3073],[144.47,22.00071838]]]
["bitfinex","SOLUSD",1727893398346,[[144.29,17.3255],[144.26,34.6596],[144.25,7.2515427],[144.24,38.84257435],[144.2,32.33417435]],[[144.33,6.9287],[144.35,1.73222666],[144.36,23.776884],[144.38,23.9487],[144.39,1.18320924]]]
["bitfinex","SOLUSD",1727893441779,[[144.53,24.2157],[144.48,89.33377435],[144.43,37.46823894],[144.39,1.03949441],[144.38,36.53712958]],[[144.63,0.3142484],[144.65,17.2838],[144.67,22.0507]]]
["bitfinex","SOLUSD",1727893456415,[[144.78,6.9065],[144.77,17.2685],[144.76,20.0],[144.75,32.33417435],[144.71,6.2709]],[[144.84,6.9042],[144.85,5.10917878],[144.86,1.72590871],[144.88,0.3218508],[144.89,17.2547]]]
["bitfinex","SOLUSD",1727893505368,[[144.6,6.9155],[144.56,20.0],[144.55,82.22138792],[144.52,48.16085303]],[[144.64,6.9138],[144.68,17.2799],[144.69,1.72830115],[144.7,7.34944443],[144.72,50.5594]]]
["bitfinex","SOLUSD",1727893515677,[[144.47,17.304],[144.44,72.87848792],[144.41,33.00433632],[144.37,84.7570921],[144.35,3.63522387]],[[144.57,1.72964714],[144.58,23.776884],[144.59,23.8933],[144.61,34.5758],[144.74,386.92094951]]]
["bitfinex","SOLUSD",1727893567327,[[144.48,6.9213],[144.46,17.3055],[144.44,34.6161],[144.41,74.2001962],[144.4,15.7256]],[[144.52,6.9195],[144.55,17.2953],[144.57,1.73008168],[144.58,15.8163],[144.6,6.1708]]]
["bitfinex","SOLUSD",1727893582426,[[144.6,6.9155],[144.59,17.2896],[144.57,41.069],[144.56,15.8848],[144.54,34.5916]],[[144.64,5.13651458],[144.65,6.9133],[144.69,1.72822394],[144.7,32.3804],[144.72,22.23691447]]]
["bitfinex","SOLUSD",1727893624162,[[144.25,17.3309],[144.23,34.6656],[144.19,32.1862478],[144.14,11.65743017],[144.11,48.76192437]],[[144.32,8.66208406],[144.33,15.5558],[144.35,6.6275],[144.37,17.3176],[144.38,51.20577738]]]
["bitfinex","SOLUSD",1727893666321,[[144.32,24.251],[144.27,66.8428478],[144.24,15.7898],[144.19,64.67864347],[144.18,15.3701]],[[144.36,6.9272],[144.4,1.73201507],[144.41,15.3701],[144.42,6.4497],[144.44,50.0]]]
["bitfinex","SOLUSD",1727893681827,[[144.37,24.2427],[144.33,32.1862478],[144.31,6.5506],[144.21,412.60993809],[144.1,8.31208657]],[[144.42,6.9243],[144.43,5.14068621],[144.44,1.73145546],[144.45,16.6182],[144.46,7.34215588]]]
["bitfinex","SOLUSD",1727893728122,[[144.18,6.9357],[144.16,17.3409],[144.13,34.6906],[144.11,32.1862478],[144.1,30.064584]],[[144.23,6.9334],[144.26,23.18905901],[144.27,17.329],[144.28,34.6552],[144.29,6.935]]]
["bitfinex","SOLUSD",1727893744413,[[144.2,32.1862478],[144.19,6.4855],[144.11,41.94830235],[144.1,2.0],[144.09,50.0]],[[144.33,19.05478803],[144.34,23.776884],[144.36,51.0841],[144.38,6.3149],[144.4,93.20701517]]]
["bitfinex","SOLUSD",1727893789197,[[144.32,6.9286],[144.31,17.3232],[144.27,32.1862478],[144.25,6.2166],[144.24,59.59815142]],[[144.36,6.9271],[144.38,1.73183895],[144.39,17.3147],[144.41,22.3447],[144.43,34.6209]]]
["bitfinex","SOLUSD",1727893807813,[[144.29,6.9304],[144.28,17.3269],[144.26,6.2082],[144.25,15.6898],[144.24,66.8488478]],[[144.36,1.73221344],[144.37,6.406],[144.38,33.6343],[144.41,34.6253],[144.51,40.53490703]]]
["bitfinex","SOLUSD",1727893855680,[[144.28,6.9308],[144.27,17.328],[144.25,23.776884],[144.24,38.7697478],[144.14,6.27083186]],[[144.32,6.9291],[144.35,1.73248775],[144.36,17.3185],[144.37,23.19699597],[144.41,41.5726]]]
["bitfinex","SOLUSD",1727893876203,[[144.12,6.9385],[144.11,17.3468],[144.08,34.7021],[144.05,32.1862478],[144.04,50.19361585]],[[144.17,6.9367],[144.18,1.73448527],[144.19,15.1744],[144.2,1.2060104],[144.22,17.335]]]
["bitfinex","SOLUSD",1727893933238,[[144.33,17.3208],[144.31,23.776884],[144.3,6.1146],[144.23,34.6664],[144.22,80.63646437]],[[144.42,19.04261523],[144.45,34.6148],[144.46,6.3345],[144.47,66.36844851],[144.5,14.66668951]]]
["bitfinex","SOLUSD",1727893947459,[[144.35,6.9275],[144.33,17.3206],[144.27,110.6182318],[144.24,16.2625],[144.23,7.83604486]],[[144.39,6.9258],[144.41,1.73176323],[144.42,6.1663],[144.43,32.9322],[144.45,41.2970862]]]
["bitfinex","SOLUSD",1727893999584,[[144.59,6.916],[144.58,17.2908],[144.54,50.3056],[144.52,5.60555287],[144.47,39.85243451]],[[144.63,0.8142484],[144.65,1.72840085],[144.66,15.0165],[144.67,6.6386],[145.01,0.2147129]]]
["bitfinex","SOLUSD",1727894018201,[[144.54,6.9184],[144.53,17.2966],[144.5,34.6018],[144.48,32.1862478],[144.46,34.6092]],[[144.59,8.64545672],[144.62,21.6501],[144.63,18.1002484],[144.65,6.6822862],[144.68,8.26900505]]]
["bitfinex","SOLUSD",1727894068535,[[144.48,6.9211],[144.47,17.304],[144.44,41.2471],[144.41,47.8698478],[144.34,68.8259478]],[[144.53,6.919],[144.55,1.73000871],[144.56,17.2943],[144.57,15.0675],[144.59,6.0058]]]
["bitfinex","SOLUSD",1727894085464,[[144.44,24.2305],[144.41,34.6219],[144.4,6.3743],[144.38,66.8163478],[144.37,16.6641]],[[144.53,1.73021887],[144.56,40.5945],[144.57,15.0675],[144.67,291.34392766],[145.03,56.53993581]]]
["bitfinex","SOLUSD",1727894137489,[[144.28,6.9307],[144.26,17.3293],[144.22,32.34464931],[144.21,34.6694],[144.13,32.34464931]],[[144.32,8.66154909],[144.35,21.7869],[144.36,18.5239081],[144.4,50.0],[144.43,6.941]]]
["bitfinex","SOLUSD",1727894152916,[[144.27,37.3277],[144.26,23.776884],[144.24,73.09054931]],[[144.33,6.9286],[144.37,19.0496161],[144.39,22.4006],[144.4,35.83331669]]]
["bitfinex","SOLUSD",1727894201715,[[144.14,23.776884],[144.13,20.0],[144.12,39.52191938],[144.0,70.81],[143.98,2.02259692]],[[144.2,6.9349],[144.24,1.73386196],[144.25,18.53895544],[144.27,22.3502],[144.28,34.6554]]]
["bitfinex","SOLUSD",1727894255451,[[144.3,23.776884],[144.29,17.3258],[144.27,6.1018],[144.26,32.31576259],[144.25,34.6597]],[[144.36,1.73190512],[144.37,16.1771],[144.38,6.4587],[144.41,17.3125],[144.42,1.20579452]]]
["bitfinex","SOLUSD",1727894277294,[[144.2,17.3359],[144.17,6.5388],[144.16,32.31576259],[144.15,40.46780677],[144.13,47.75096259]],[[144.24,1.73340645],[144.26,16.2937],[144.27,6.1073],[144.28,17.3278],[144.31,1.20680696]]]
["bitfinex","SOLUSD",1727894336847,[[144.23,17.333],[144.2,82.46344307],[144.16,13.63362761],[144.13,89.59800204]],[[144.27,6.9315],[144.31,1.73279699],[144.32,17.3229],[144.35,34.64],[144.36,21.7809]]]
["bitfinex","SOLUSD",1727894352938,[[144.21,6.9341],[144.2,17.3364],[144.19,20.23932364],[144.17,23.776884],[144.15,6.5189]],[[144.25,6.9324],[144.26,1.73348894],[144.27,16.6331],[144.28,1.20624066],[144.29,23.9498]]]
["bitfinex","SOLUSD",1727894415905,[[144.39,24.2393],[144.38,23.776884],[144.37,20.23932364],[144.33,57.4437],[144.25,2.0]],[[144.43,6.9238],[144.45,17.92065324],[144.47,17.3048],[144.48,8.27356394],[144.49,22.08063563]]]
["bitfinex","SOLUSD",1727894431523,[[144.35,6.9276],[144.33,20.23932364],[144.32,23.776884],[144.31,34.6471],[144.28,6.608]],[[144.39,6.9259],[144.4,16.98450562],[144.42,24.79898516],[144.45,22.11063313],[144.49,56.947]]]
["bitfinex","SOLUSD",1727894496851,[[144.33,6.9284],[144.32,17.3221],[144.31,20.21188262],[144.29,34.6508],[144.28,16.5127]],[[144.37,6.9266],[144.39,17.14147933],[144.4,6.5294],[144.42,17.3115],[144.5,70.47008218]]]
["bitfinex","SOLUSD",1727894530281,[[144.42,6.9242],[144.41,20.21188262],[144.4,17.3127],[144.39,23.776884],[144.36,6.5495]],[[144.46,6.9226],[144.48,2.54508347],[144.49,15.8574],[144.5,17.3015],[144.51,6.2248]]]
["bitfinex","SOLUSD",1727894597222,[[144.36,6.9269],[144.35,17.3185],[144.34,23.776884],[144.32,20.21188262],[144.31,34.6453]],[[144.4,6.9252],[144.41,15.7139],[144.44,1.73147954],[144.45,17.3077],[144.5,90.80275164]]]
["bitfinex","SOLUSD",1727894617057,[[144.44,6.9229],[144.43,23.776884],[144.42,17.31],[144.41,20.21188262],[144.39,34.6281]],[[144.49,8.65139158],[144.5,16.4579],[144.51,6.5222],[144.53,17.2978],[144.59,50.0]]]
["bitfinex","SOLUSD",1727894674211,[[144.47,17.3038],[144.46,6.5471],[144.45,36.20428262],[140.18,131.49378013],[139.96,3.06560467]],[[144.52,1.72992617],[144.53,6.919],[144.56,23.7352],[144.58,16.5982],[144.62,56.91423327]]]
["bitfinex","SOLUSD",1727894692138,[[144.62,30.691484],[144.61,17.2872],[144.59,35.29305077],[144.57,40.679],[144.55,20.14435077]],[[144.63,0.8142484],[144.68,8.64003311],[144.7,16.0789],[144.72,7.49759309],[144.77,56.60417068]]]
["bitfinex","SOLUSD",1727894752379,[[144.25,24.2624],[144.22,41.90872008],[144.2,6.4799],[144.19,34.6742],[144.12,3.06309937]],[[144.29,6.9305],[144.32,1.73257433],[144.33,21.4855],[144.34,17.3206],[144.38,20.0]]]
["bitfinex","SOLUSD",1727894765553,[[144.31,6.9295],[144.25,23.776884],[144.24,26.78215077],[144.22,34.6672],[144.21,7.24235439]],[[144.34,1.73269404],[144.35,42.1945],[144.38,17.3163],[144.39,1.20696482]]]
["bitfinex","SOLUSD",1727894815427,[[144.12,0.8142484],[144.1,37.3483],[144.09,34.7002],[144.05,86.40256941]],[[144.16,6.9367],[144.19,16.3756],[144.2,6.3715],[144.21,17.3364]]]
["bitfinex","SOLUSD",1727894847671,[[143.88,6.95],[143.87,17.3759],[143.86,0.3218508],[143.85,6.3601],[143.83,15.9046484]],[[143.91,1.73754436],[143.92,6.9484],[143.94,20.0],[143.95,15.7182],[143.96,17.3663]]]
["bitfinex","SOLUSD",1727894883978,[[143.73,0.2147129],[143.69,0.8142484],[143.68,6.9598],[143.66,23.644],[143.65,15.3841]],[[143.74,8.69672828],[143.78,17.3881],[143.79,20.0],[143.8,15.9129],[143.81,63.1926]]]
["bitfinex","SOLUSD",1727894943223,[[143.94,17.3677],[143.93,23.776884],[143.89,20.29975554],[143.88,41.1265],[143.86,24.42827441]],[[143.98,16.2743],[144.03,1.73667302],[144.06,21.98983737],[144.08,42.84270438],[144.09,50.0]]]
["bitfinex","SOLUSD",1727894955232,[[143.83,23.776884],[143.82,17.3821],[143.81,20.0],[143.77,32.52499791],[143.72,95.80484854]],[[143.87,1.73765861],[143.9,15.1034],[143.92,7.69599913],[143.96,50.0],[144.96,104.49343881]]]
["bitfinex","SOLUSD",1727895017297,[[143.73,23.9915969],[143.72,6.9578],[143.7,17.3965],[143.69,0.8142484],[143.68,20.0]],[[143.77,6.9556],[143.78,1.73894954],[143.8,20.0],[143.81,17.3846],[143.82,15.2869]]]
["bitfinex","SOLUSD",1727895035610,[[143.75,34.7804],[143.73,23.9915969]],[[143.87,23.5885],[143.88,7.39294556],[143.9,17.3739],[143.96,257.0]]]
["bitfinex","SOLUSD",1727895089062,[[143.69,0.8142484],[143.65,6.9612],[143.63,17.4055],[143.59,67.42962545],[143.57,6.00630902]],[[143.74,1.73957917],[143.75,20.0],[143.76,16.648],[143.78,7.41738696],[143.79,84.7753]]]
["bitfinex","SOLUSD",1727895112007,[[143.69,0.8142484],[143.63,24.3671],[143.61,21.8234],[143.54,84.67103725],[143.51,1.20982163]],[[143.7,6.9589],[143.73,33.7531],[143.74,8.34342526],[143.75,1.21002837],[143.76,34.7819]]]
["bitfinex","SOLUSD",1727895173835,[[143.64,24.3661],[143.62,15.491],[143.61,20.42482471],[143.59,41.0163],[143.47,70.91]],[[143.68,6.96],[143.7,1.7400829],[143.71,1.20512203],[143.72,17.3951],[143.73,20.0]]]
["bitfinex","SOLUSD",1727895191678,[[143.55,0.8142484],[143.47,22.1504],[143.46,6.9704],[143.45,17.4266],[143.44,0.2147129]],[[143.56,26.9657],[143.58,2.94935417],[143.59,17.4116],[143.6,50.7752],[143.62,56.967]]]
["bitfinex","SOLUSD",1727895250435,[[143.66,23.776884],[143.65,17.4025],[143.64,6.9615],[143.63,20.42482471],[143.62,6.3762]],[[143.68,6.9599],[143.71,1.2062572],[143.72,1.7397067],[143.73,17.3947],[143.75,15.2094]]]
["bitfinex","SOLUSD",1727895266585,[[143.61,47.073884],[143.6,37.83392471],[143.57,5.87395647],[143.56,34.8266],[143.5,55.26722471]],[[143.65,6.9614],[143.68,1.20652098],[143.69,34.97718375],[143.7,6.5985],[143.72,34.85221807]]]
["bitfinex","SOLUSD",1727895335835,[[143.13,6.9866],[143.11,17.4683],[143.08,6.189],[143.06,67.80321616],[142.75,3.64713844]],[[143.18,8.73049672],[143.2,20.0],[143.21,17.4573],[143.23,36.11905905],[143.25,8.05144556]]]
["bitfinex","SOLUSD",1727895351353,[[143.16,6.4121],[143.15,6.9855],[143.14,17.4647],[143.12,55.4703816],[143.06,9.56771364]],[[143.19,6.9838],[143.25,1.7456781],[143.27,58.49174764],[143.31,54.4436893],[143.32,50.0]]]
["bitfinex","SOLUSD",1727895401092,[[143.12,30.763884],[143.11,17.4684],[143.1,15.7866],[143.09,38.97052572],[142.97,41.64637577]],[[143.17,6.9848],[143.2,17.4586],[143.22,1.74605701],[143.23,34.9112],[143.26,41.014]]]
["bitfinex","SOLUSD",1727895419008,[[142.94,28.6991],[142.92,24.70805912],[142.9,32.91564813],[142.87,33.12304713],[142.76,350.30150298]],[[142.99,6.9938],[143.01,1.74826294],[143.02,17.4805],[143.07,20.0],[143.08,34.9458]]]
["bitfinex","SOLUSD",1727895480854,[[142.8,0.2],[142.71,40.21063138],[142.7,12.64149388],[142.69,16.5763],[142.68,0.8142484]],[[142.81,7.0023],[142.83,6.2011],[142.84,1.75058349],[142.85,17.502],[142.88,42.21375541]]]
["bitfinex","SOLUSD",1727895505181,[[142.8,0.2],[142.75,24.5177],[142.71,32.57474964],[142.66,21.16939728],[142.5,3.64713844]],[[142.81,7.0023],[142.84,1.75072953],[142.85,17.502],[142.86,22.2912],[142.94,35.86568218]]]
["bitfinex","SOLUSD",1727895550191,[[142.4,18.6806358],[142.32,35.132],[142.3,0.207399],[142.26,79.5946759],[142.25,0.8142484]],[[142.48,1.75524733],[142.51,16.1422],[142.52,6.1869],[142.53,17.5411],[142.54,35.0788]]]
["bitfinex","SOLUSD",1727895596136,[[142.45,7.0198],[142.44,17.5504],[142.43,33.14580584],[142.41,7.17169142],[142.34,401.54941377]],[[142.49,7.018],[142.52,1.7544667],[142.53,17.5409],[142.55,41.727],[142.56,16.3674]]]
["bitfinex","SOLUSD",1727895610238,[[142.45,7.0198],[142.42,33.14580584],[142.41,35.1095],[142.4,14.56112437],[142.38,49.33910584]],[[142.49,8.7728511],[142.54,17.5395],[142.57,15.6323],[142.59,6.3698],[142.61,85.0629]]]
["bitfinex","SOLUSD",1727895654218,[[142.38,14.8651708],[142.35,7.0248],[142.34,0.75493438],[142.33,17.5644],[142.31,33.19920928]],[[142.39,1.75603663],[142.4,7.0225],[142.44,17.552],[142.47,50.8161],[142.5,50.0]]]
["bitfinex","SOLUSD",1727895666604,[[142.62,7.0114],[142.61,17.5302],[142.58,68.26610928],[142.55,6.0247],[142.54,35.0767]],[[142.66,1.75248061],[142.68,7.0087],[142.7,6.2186],[142.71,18.08169179],[142.72,17.5176]]]
["bitfinex","SOLUSD",1727895711394,[[143.0,10.6013828],[142.98,6.9935],[142.97,0.8527576],[142.96,17.4872],[142.95,6.2752]],[[143.03,6.9915],[143.06,17.4759],[143.09,20.0],[143.12,50.3089],[143.13,6.9718874]]]
["bitfinex","SOLUSD",1727895723479,[[142.83,0.8527576],[142.79,17.5073],[142.77,6.2432],[142.75,35.0254],[142.73,70.27099768]],[[142.88,21.49139798],[142.89,17.4964],[142.96,56.85039457],[142.98,299.0046],[142.99,35.86568218]]]
["bitfinex","SOLUSD",1727895770874,[[142.83,0.8527576],[142.77,17.51],[142.76,6.5219],[142.72,104.18679768],[142.62,20.72380991]],[[142.84,28.49219798],[142.87,24.41653214],[142.88,18.7116612],[142.9,91.83989457],[142.92,2.01168068]]]
["bitfinex","SOLUSD",1727895788384,[[142.83,5.76e-05],[142.81,13.3341],[142.8,16.6616],[142.79,17.5074],[142.76,33.01210377]],[[142.85,8.49179798],[142.89,20.0],[142.9,17.4952],[142.92,15.5065],[142.93,38.01802714]]]
["bitfinex","SOLUSD",1727895829522,[[142.54,0.8527576],[142.52,71.23642823],[142.51,41.2623],[142.48,16.5691],[142.41,55.71878294]],[[142.57,1.49139798],[142.59,7.0135],[142.62,20.0],[142.63,17.5284],[142.68,73.03339518]]]
["bitfinex","SOLUSD",1727895846457,[[142.54,0.8527576],[142.53,7.0156],[142.51,17.5418],[142.5,33.1228909],[142.47,35.095]],[[142.58,7.0136],[142.59,21.49139798],[142.6,39.946],[142.65,95.32086481],[142.66,2.01168068]]]
["bitfinex","SOLUSD",1727895886483,[[141.67,54.44345723],[141.66,17.6477],[141.61,54.44345723],[141.59,49.95990265],[141.51,81.78847323]],[[141.77,43.776884],[141.78,50.0],[141.84,37.80503975],[141.86,1.99604416],[141.96,35.99148683]]]
["bitfinex","SOLUSD",1727895901413,[[141.38,7.0729],[141.35,17.6864],[141.31,54.44345723],[141.29,35.3859],[141.26,54.44345723]],[[141.43,20.0],[141.44,50.0],[141.54,37.80503975],[141.55,1.99604416],[141.93,0.35]]]
["bitfinex","SOLUSD",1727895945539,[[141.43,17.6762],[141.42,7.071],[141.39,54.44345723],[141.38,35.365],[141.37,15.1498]],[[141.46,1.9885588],[141.47,7.0688],[141.51,50.0],[141.52,17.6662],[141.56,35.3221]]]
["bitfinex","SOLUSD",1727895958121,[[141.28,24.7724],[141.26,35.3932],[141.25,13.3108874],[141.19,70.84325723],[141.15,1.2869658]],[[141.32,1.49139798],[141.34,7.0756],[141.37,20.0],[141.38,17.6839],[141.39,57.094]]]
["bitfinex","SOLUSD",1727895999583,[[140.86,0.2002972],[140.82,0.0817],[140.79,7.1026],[140.77,17.7587],[140.76,12.11310817]],[[140.87,27.0987],[140.9,17.7433],[140.91,50.0],[140.94,7.47394144],[140.95,1.49139798]]]
["bitfinex","SOLUSD",1727896013235,[[140.93,0.1467008],[140.9,15.6548],[140.89,17.744],[140.86,0.2002972],[140.78,15.7962053]],[[140.94,1.49139798],[140.96,7.094],[140.97,20.0],[140.99,17.7326],[141.0,70.0]]]
["bitfinex","SOLUSD",1727896056359,[[140.61,55.15482786],[140.58,0.2002972],[140.57,6.4996],[140.56,56.24506126],[140.54,2.0]],[[140.7,1.49139798],[140.73,20.0],[140.74,17.7633],[140.76,57.094],[140.8,50.95828515]]]
["bitfinex","SOLUSD",1727896097380,[[141.13,17.7139],[141.1,55.28359286],[141.09,35.436],[141.05,90.72979286],[141.0,2.0]],[[141.17,0.634014],[141.25,40.13664206],[141.26,67.6978],[141.34,17.7025],[141.36,1.99604416]]]
["bitfinex","SOLUSD",1727896102690,[[141.23,17.7016],[141.22,55.28359286],[141.17,35.4171],[141.12,55.28359286],[141.11,18.4506]],[[141.3,0.2003342],[141.35,58.90163276],[141.36,7.720202],[141.39,50.3108874],[141.41,7.094]]]
["bitfinex","SOLUSD",1727896150732,[[141.2,7.082],[141.18,55.28359286],[141.13,35.4264],[141.09,7.86933721],[141.05,62.37759286]],[[141.25,23.776884],[141.32,50.0],[141.36,6.14],[141.39,7.094],[141.42,1.99604416]]]
["bitfinex","SOLUSD",1727896163345,[[140.91,17.7405],[140.88,35.4908],[140.84,55.28359286],[140.83,35.5025],[140.8,6.5952]],[[140.97,1.77400583],[140.98,23.776884],[140.99,20.0],[141.0,6.4775],[141.02,50.0]]]
["bitfinex","SOLUSD",1727896204373,[[141.37,17.6833],[141.32,55.28359286],[141.29,35.3874],[141.26,55.28359286]],[[141.43,7.0708],[141.47,17.672],[141.48,2.70836004],[141.51,50.0],[141.53,22.4957]]]
["bitfinex","SOLUSD",1727896215784,[[141.47,7.0686],[141.44,17.6752],[141.41,90.64069286],[141.38,32.46224132],[141.37,41.5173]],[[141.48,0.7968434],[141.54,7.0652],[141.58,18.7030468],[141.61,1.7661735],[141.62,35.3079]]]
["bitfinex","SOLUSD",1727896258823,[[141.08,7.1356692],[141.07,17.721],[141.03,35.4524],[141.02,55.28359286],[140.99,100.94999035]],[[141.16,17.7113],[141.2,1.77121689],[141.21,35.409],[141.23,57.34008997]]]
["bitfinex","SOLUSD",1727896269936,[[140.99,7.0923],[140.97,17.734],[140.94,36.3208126],[140.92,22.6789],[140.87,4.73826914]],[[141.04,7.0901],[141.07,1.77226453],[141.08,17.721],[141.09,35.4395],[141.13,35.4286]]]
["bitfinex","SOLUSD",1727896312549,[[140.37,7.4343874],[140.35,6.5081],[140.34,33.5159],[140.31,55.28359286],[140.29,43.14703596]],[[140.43,7.121],[140.47,17.7985],[140.48,55.5936],[140.5,50.0],[140.59,35.00246459]]]
["bitfinex","SOLUSD",1727896324680,[[140.37,0.3108874],[140.3,0.2003342],[140.29,7.50793596],[140.28,17.8209],[140.27,15.3126]],[[140.38,27.1235],[140.41,67.8058],[140.43,7.5167],[140.44,35.603]]]
["bitfinex","SOLUSD",1727896369711,[[140.59,23.776884],[140.58,35.5658],[140.56,21.6357],[140.55,55.3316117],[140.51,2.0]],[[140.72,1.77759544],[140.75,1.23864192],[140.76,33.23449643],[140.77,50.0],[140.8,62.49285192]]]
["bitfinex","SOLUSD",1727896384539,[[140.79,7.1026],[140.76,17.7606],[140.72,55.3316117],[140.71,35.5324],[140.66,10.64073458]],[[140.82,1.77569021],[140.83,0.67868],[140.85,7.0997],[140.88,6.6622],[140.9,65.3381]]]
["bitfinex","SOLUSD",1727896424360,[[141.03,7.0906],[141.02,17.7272],[140.99,35.461],[140.98,6.6097],[140.95,71.20641831]],[[141.08,7.0886],[141.09,21.77251289],[141.1,17.8174874],[141.12,0.8311928],[141.14,7.091]]]
["bitfinex","SOLUSD",1727896439355,[[141.19,1.41642506],[141.18,17.7073],[141.14,35.4233],[141.13,55.03141831],[141.05,57.03141831]],[[141.25,8.85043132],[141.26,0.8311928],[141.28,15.7275],[141.29,17.6945],[141.32,35.3822]]]
["bitfinex","SOLUSD",1727896475598,[[141.11,55.03141831],[141.09,21.7686],[141.08,35.4402],[141.05,55.86261111],[141.04,8.94351733]],[[141.25,1.77073895],[141.26,6.5014],[141.27,16.2208],[141.28,50.0],[141.3,42.94103678]]]
["bitfinex","SOLUSD",1727896490313,[[141.23,7.0805],[141.22,17.7022],[141.21,1.41614914],[141.17,35.418],[141.16,55.03141831]],[[141.27,21.77004543],[141.28,7.0782],[141.31,23.8358],[141.35,85.3749],[141.42,1.99604416]]]
["bitfinex","SOLUSD",1727896533349,[[140.92,22.0542],[140.91,89.81969575],[140.89,4.72613622],[140.87,3.68474679],[140.86,2.0]],[[141.07,1.77257918],[141.08,7.0882],[141.11,17.7173],[141.13,50.0],[141.14,6.0365]]]
["bitfinex","SOLUSD",1727896571694,[[140.91,0.8311928],[140.87,17.7461],[140.83,35.5029],[140.8,55.03141831],[140.77,55.03141831]],[[140.95,1.77464939],[140.96,67.7363],[141.0,35.4618],[141.04,44.37690699],[141.45,0.35]]]
["bitfinex","SOLUSD",1727896585991,[[140.76,0.8311928],[140.72,0.2426739],[140.69,17.7685],[140.66,41.5938],[140.59,9.82662542]],[[140.77,8.88058585],[140.8,67.7565],[140.83,14.03006283],[140.84,35.5015],[140.88,50.6688]]]
["bitfinex","SOLUSD",1727896637640,[[140.07,12.279615],[139.98,0.1985536],[139.94,12.54132231],[139.9,0.35],[139.87,3.89033186]],[[140.08,51.99604416],[140.15,35.6779],[140.17,0.2751],[140.29,42.66],[140.31,108.50988488]]]
["bitfinex","SOLUSD",1727896647579,[[139.42,7.1723],[139.41,4.10198282],[139.4,17.9336],[139.37,55.82152354],[139.36,35.8767]],[[139.44,50.0],[139.57,2.0],[139.58,46.96868613],[139.59,28.75567],[139.71,35.57618648]]]
["bitfinex","SOLUSD",1727896687903,[[139.82,7.1519],[139.8,34.2954],[139.79,55.82152354],[139.72,91.60602354],[139.7,2.10024366]],[[139.87,7.1495],[139.9,17.871],[139.92,50.0],[139.97,35.723],[139.99,0.3789965]]]
["bitfinex","SOLUSD",1727896698650,[[139.71,7.1573],[139.7,17.99464366],[139.69,55.82152354],[139.65,55.82152354],[139.6,17.0199]],[[139.77,7.1551],[139.82,67.8807],[139.83,42.8616],[139.87,35.748],[139.91,35.7393]]]
["bitfinex","SOLUSD",1727896740762,[[139.4,7.1735],[139.39,17.934],[139.37,61.88062354],[139.36,16.161363],[139.35,35.8797]],[[139.46,7.1705],[139.51,57.102],[139.52,17.9186],[139.54,20.0],[139.55,35.8299]]]
["bitfinex","SOLUSD",1727896753484,[[139.52,55.82152354],[139.51,17.9188],[139.46,12.80051377],[139.45,55.82152354],[139.43,35.859]],[[139.65,50.0],[139.66,19.14544308],[139.73,0.3136],[139.75,35.7782],[139.76,3.6160303]]]
["bitfinex","SOLUSD",1727896790910,[[139.06,55.82152354],[139.03,36.05974228],[139.02,55.82152354],[138.98,35.9745],[138.92,18.1265]],[[139.16,57.186],[139.25,50.8597395],[139.29,17.82095417],[139.32,35.82294002],[139.6,0.35]]]
["bitfinex","SOLUSD",1727896806048,[[139.45,17.9267],[139.43,6.5905],[139.42,55.82152354],[139.37,55.82152354],[139.34,17.8808]],[[139.52,7.1674],[139.53,5.40619222],[139.54,7.64578507],[139.56,56.30251821],[139.57,18.9429734]]]
["bitfinex","SOLUSD",1727896845158,[[139.39,6.1372],[139.38,55.82152354],[139.37,15.9009],[139.33,0.0577483],[139.29,73.82711863]],[[139.52,9.4229424],[139.54,50.0],[139.62,23.5027],[139.65,2.0],[139.66,15.57189664]]]
["bitfinex","SOLUSD",1727896862260,[[139.38,17.936],[139.37,7.175],[139.33,35.8856],[139.32,55.82152354],[139.3,6.75756]],[[139.46,67.9268],[139.51,14.15711945],[139.57,2.0],[139.61,15.8668],[139.62,125.12663814]]]
["bitfinex","SOLUSD",1727896905816,[[139.33,6.6377],[139.32,23.2971],[139.3,18.10406],[139.27,35.9011],[139.23,91.73152354]],[[139.4,17.9344],[139.42,50.0],[139.43,20.0],[139.51,90.59109288],[139.52,2.0]]]
["bitfinex","SOLUSD",1727896917121,[[139.45,17.9275],[139.42,15.1467],[139.41,42.4746],[139.4,55.82152354],[139.31,21.63]],[[139.5,7.1688],[139.54,17.9165],[139.56,8.35910592],[139.57,50.0],[139.58,6.62959375]]]
["bitfinex","SOLUSD",1727896957745,[[139.67,6.5093],[139.66,33.2024],[139.59,35.8177],[139.57,4.78455027],[139.55,35.04436524]],[[139.72,7.1572],[139.76,17.8884],[139.79,50.8225312],[139.8,35.7656],[139.81,7.24812134]]]
["bitfinex","SOLUSD",1727896974279,[[139.59,25.0727],[139.55,42.0173],[139.52,16.2635],[139.51,91.66022354],[139.45,37.58215945]],[[139.64,7.1613],[139.68,20.0],[139.69,50.0],[139.7,17.896],[139.71,35.7892]]]
["bitfinex","SOLUSD",1727897016526,[[139.98,7.1438],[139.96,17.8613],[139.91,55.82152354],[139.9,57.5502],[139.86,96.36843515]],[[140.03,7.4304415],[140.06,0.8225312],[140.08,53.5432],[140.09,50.0],[140.12,43.0657901]]]
["bitfinex","SOLUSD",1727897062663,[[139.82,17.8796],[139.78,6.6109],[139.77,56.01691585],[139.74,51.9934],[139.72,56.01691585]],[[139.9,50.0],[139.94,35.7302],[139.97,50.8597395],[139.98,54.66813547],[140.0,2.0]]]
["bitfinex","SOLUSD",1727897075756,[[139.81,7.1523],[139.79,39.7715],[139.76,56.01691585],[139.74,4.73008694],[139.72,56.01691585]],[[139.86,7.15],[139.9,17.8711],[139.91,23.776884],[139.92,50.0],[139.99,35.7191]]]
["bitfinex","SOLUSD",1727897128842,[[139.42,24.3279],[139.39,108.38931585],[139.33,0.2887415],[139.32,89.79078749],[139.28,95.10961245]],[[139.46,7.1705],[139.51,67.9203],[139.55,7.5033713],[139.56,35.8293],[139.63,2.0]]]
["bitfinex","SOLUSD",1727897144267,[[139.35,25.1157],[139.34,0.4853],[139.33,0.2887415],[139.31,42.5082],[139.23,36.67084936]],[[139.45,27.64683102],[139.46,7.50802593],[139.47,57.19],[139.48,35.8482],[139.49,6.93699077]]]
["bitfinex","SOLUSD",1727897187896,[[139.3,7.1787],[139.28,1.43551869],[139.27,17.9498],[139.24,56.50349928],[139.23,35.9107]],[[139.35,7.1762],[139.39,67.9355],[139.41,7.19],[139.44,6.0067],[139.47,76.05305841]]]
["bitfinex","SOLUSD",1727897202738,[[139.28,15.5773],[139.25,31.3357],[139.19,37.9214],[139.16,35.9293],[139.11,35.20739075]],[[139.3,7.179],[139.35,17.941],[139.4,9.96409262],[139.42,50.0],[139.43,43.0528]]]
["bitfinex","SOLUSD",1727897252110,[[139.43,7.1719],[139.41,17.9321],[139.39,42.1567],[139.38,16.6211],[139.31,2.0]],[[139.5,7.1689],[139.51,0.8225312],[139.54,17.9163],[139.56,14.68868935],[139.57,76.34238723]]]
["bitfinex","SOLUSD",1727897265591,[[139.21,76.92210384],[139.2,35.9172],[139.19,25.776884],[139.16,56.37491359],[139.15,80.03029735]],[[139.4,17.935],[139.43,23.776884],[139.44,93.0502],[139.45,23.8019373],[139.54,4.67964626]]]
["bitfinex","SOLUSD",1727897314689,[[139.21,23.776884],[139.2,15.2815],[139.18,56.34660594],[139.17,6.0859],[139.14,21.59]],[[139.3,7.1788],[139.35,19.19257296],[139.37,6.0817],[139.38,95.00338303],[139.39,14.37099373]]]
["bitfinex","SOLUSD",1727897326291,[[139.31,29.842484],[139.3,16.5348],[139.29,20.0],[139.26,56.34660594],[139.2,21.59]],[[139.45,6.3461],[139.46,26.73371681],[139.48,50.0],[139.51,0.8225312],[139.52,100.25308766]]]
["bitfinex","SOLUSD",1727897376543,[[139.38,16.3181],[139.35,6.3098],[139.3,56.34660594],[139.28,22.08528486],[139.26,18.152626]],[[139.43,7.1724],[139.47,17.9259],[139.48,59.626284],[139.59,2.0],[139.6,8.424362]]]
["bitfinex","SOLUSD",1727897397468,[[139.37,22.3863],[139.3,61.08805868],[139.27,17.42654887],[139.26,25.61913136],[139.23,108.34660594]],[[139.46,43.776884],[139.49,17.9231],[139.5,6.4331],[139.51,58.00352493],[139.55,43.34595728]]]
["bitfinex","SOLUSD",1727897443604,[[139.39,15.25],[139.38,6.66],[139.3,56.24707333],[139.26,45.10490419],[139.24,7.42980723]],[[139.43,7.172],[139.44,20.0],[139.48,17.9239],[139.49,50.0],[139.5,7.9071483]]]
["bitfinex","SOLUSD",1727897458302,[[139.51,80.02395733],[139.5,22.3719],[139.46,9.06745108],[139.44,122.87052229],[139.42,52.0]],[[139.63,7.1617],[139.65,0.8225312],[139.68,17.898],[139.69,35.796],[139.7,6.0008]]]
["bitfinex","SOLUSD",1727897496743,[[139.87,56.24707333],[139.86,15.3535],[139.85,6.5687],[139.82,72.56758438],[139.75,62.22045946]],[[140.01,27.1428],[140.03,0.2887415],[140.05,50.0],[140.06,18.6731312],[140.13,18.1625]]]
["bitfinex","SOLUSD",1727897511470,[[139.85,25.0257],[139.83,16.091],[139.8,41.9562],[139.79,56.24707333],[139.74,58.07462708]],[[139.92,30.923884],[139.95,50.0],[139.98,23.776884],[139.99,17.8585],[140.03,7.188]]]
["bitfinex","SOLUSD",1727897555497,[[139.72,0.8225312],[139.68,7.1588],[139.67,17.8986],[139.65,6.331],[139.61,51.3118]],[[139.73,20.0],[139.74,7.1561],[139.78,50.0],[139.79,17.8847],[139.8,35.7659]]]
["bitfinex","SOLUSD",1727897595615,[[139.75,50.166784],[139.74,15.4567],[139.72,92.03047333],[139.67,2.0],[139.66,40.35677844]],[[139.88,8.68832041],[139.9,8.33664954],[139.92,50.0],[139.94,6.1482],[139.95,16.4524]]]
["bitfinex","SOLUSD",1727897609516,[[139.86,7.1499],[139.84,17.8771],[139.81,6.3899],[139.78,15.7489],[139.77,55.96008199]],[[139.91,7.1475],[139.96,67.863],[140.03,17.8757],[140.07,37.26716381],[140.91,50.0]]]
["bitfinex","SOLUSD",1727897653161,[[139.67,7.1596],[139.64,6.5352],[139.62,15.8183],[139.58,92.57216861],[139.52,2.0]],[[139.7,20.0],[139.72,7.1573],[139.76,50.0],[139.77,60.86339817],[139.81,37.45314751]]]
["bitfinex","SOLUSD",1727897667596,[[139.61,7.1627],[139.59,17.9087],[139.58,0.8225312],[139.56,6.2039],[139.55,35.8275]],[[139.68,17.8983],[139.7,73.90617655],[139.71,7.188],[139.72,8.26236995],[139.73,50.39093151]]]
["bitfinex","SOLUSD",1727897718328,[[139.55,6.596],[139.52,1.43314191],[139.51,34.1357],[139.46,35.8502],[139.43,35.8586]],[[139.6,17.909],[139.64,7.46978854],[139.65,35.8045],[139.67,50.0],[139.68,29.2671]]]
["bitfinex","SOLUSD",1727897731646,[[139.41,9.01e-05],[139.37,7.1751],[139.34,1.43490083],[139.33,0.2887415],[139.32,71.87003056]],[[139.42,7.1725],[139.47,50.0],[139.48,53.7728],[139.49,6.6568],[139.5,35.8438]]]
["bitfinex","SOLUSD",1727897787800,[[139.2,6.4966],[139.19,0.0980291],[139.17,23.6859],[139.16,18.7869312],[139.04,16.5005]],[[139.24,20.0],[139.25,41.730484],[139.29,102.94909064],[139.47,257.0],[139.73,0.35]]]
["bitfinex","SOLUSD",1727897801908,[[139.23,21.3943],[139.19,70.63841275],[139.15,35.9316],[139.13,64.92297218],[138.91,18.85590618]],[[139.3,20.0],[139.31,23.776884],[139.34,35.8834],[139.37,32.5463367],[139.46,20.0]]]
["bitfinex","SOLUSD",1727897840210,[[139.05,0.2887415],[139.02,0.8225312],[138.98,17.9875],[138.94,72.43479287],[138.87,2.0]],[[139.06,7.1911],[139.11,85.943],[139.14,7.184],[139.18,0.88613998],[139.21,2.0]]]
["bitfinex","SOLUSD",1727897855136,[[139.2,17.9591],[139.16,56.60619287],[139.14,16.5148],[139.12,6.604],[139.08,2.0]],[[139.26,7.1812],[139.29,7.48267855],[139.32,50.0],[139.42,6.76019648],[139.44,35.14405271]]]
["bitfinex","SOLUSD",1727897898579,[[139.41,17.9318],[139.39,21.7689],[139.36,92.190606],[139.33,4.78590538],[139.31,17.9186]],[[139.51,0.8225312],[139.53,17.9175],[139.57,50.0],[139.63,6.67111955],[139.64,0.88613998]]]
["bitfinex","SOLUSD",1727897912891,[[139.42,7.1725],[139.39,17.9346],[139.36,59.653084],[139.35,56.314606],[139.33,21.841]],[[139.46,7.1705],[139.5,6.0376],[139.51,34.6592312],[139.52,35.8373],[139.55,57.184]]]
["bitfinex","SOLUSD",1727897964936,[[139.6,17.9079],[139.57,59.599084],[139.56,54.5500612],[139.55,15.8642]],[[139.65,0.8225312],[139.7,17.8963],[139.71,35.7886],[139.75,57.4421415],[139.76,50.0]]]
["bitfinex","SOLUSD",1727897979532,[[139.7,506.3355688],[139.69,17.8965],[139.63,70.3571612],[139.62,6.3997],[139.58,42.84478535]],[[139.74,7.1562],[139.75,0.2887415],[139.78,53.6582],[139.79,7.0314312],[139.8,16.17]]]
["bitfinex","SOLUSD",1727898026248,[[140.02,27.1418],[140.0,17.856],[139.98,35.7183],[139.97,34.5500612],[139.96,23.776884]],[[140.06,0.8225312],[140.1,7.1378],[140.12,16.1258901],[140.13,17.8411],[140.14,6.2277]]]
["bitfinex","SOLUSD",1727898043072,[[139.94,51.6033],[139.93,34.5500612],[139.92,11.81214448],[139.87,44.59138719],[139.85,42.9231]],[[140.03,1e-08],[140.06,0.8225312],[140.08,15.4298],[140.1,6.628],[140.11,50.0]]]
["bitfinex","SOLUSD",1727898087826,[[139.94,25.0099],[139.9,35.7374],[139.88,20.0],[139.87,35.7466],[139.78,71.66936527]],[[139.98,7.1438],[140.0,22.244],[140.02,17.8553],[140.03,50.0],[140.08,26.17960818]]]
["bitfinex","SOLUSD",1727898132749,[[140.04,7.1407],[140.02,17.8538],[140.0,499.1774688],[139.97,35.721],[139.95,6.2647]],[[140.08,7.1389],[140.1,50.0],[140.11,39.1585],[140.12,0.1917901],[140.14,7.173]]]
["bitfinex","SOLUSD",1727898146164,[[140.08,7.1386],[140.07,17.8475],[140.03,20.0],[140.02,35.7067],[140.01,15.85]],[[140.15,22.5619],[140.16,67.8374],[140.19,35.6662],[140.21,5.98543232],[140.25,2.0]]]
["bitfinex","SOLUSD",1727898191041,[[140.0,499.1774688],[139.98,7.1437],[139.97,17.8609],[139.92,51.3337],[139.91,55.72955196]],[[140.01,23.776884],[140.02,50.0],[140.03,7.1414],[140.06,7.173],[140.07,15.1067]]]
["bitfinex","SOLUSD",1727898206832,[[140.1,24.9809],[140.06,22.6762],[140.03,55.75795336],[140.0,554.93542216],[139.87,7.3971768]],[[140.15,7.1354],[140.17,50.0],[140.19,17.8329],[140.2,0.8225312],[140.21,7.173]]]
["bitfinex","SOLUSD",1727898254964,[[140.03,17.853],[140.02,7.1417],[140.0,557.4037688],[139.97,34.2576856],[139.94,54.86814059]],[[140.07,7.1394],[140.11,20.58231196],[140.12,17.8426],[140.13,15.5277],[140.14,56.3386]]]
["bitfinex","SOLUSD",1727898268708,[[140.0,118.84496727],[139.86,16.4595],[139.84,6.4287],[139.79,34.2576856],[139.74,53.38968037]],[[140.01,60.32233916],[140.02,50.0],[140.03,14.3538063],[140.04,32.70029438],[140.06,436.75993174]]]
["bitfinex","SOLUSD",1727898310159,[[139.72,0.8225312],[139.71,7.1575],[139.69,16.5178],[139.68,6.3719],[139.65,35.8031]],[[139.74,7.58834023],[139.76,7.1552],[139.79,17.8845],[139.81,98.10577167],[139.84,7.173]]]
["bitfinex","SOLUSD",1727898334785,[[139.49,21.8968],[139.48,7.1692],[139.46,17.9258],[139.44,70.1139856],[139.41,4.65615695]],[[139.53,7.1673],[139.57,17.9129],[139.6,8.42664484],[139.61,85.8153],[139.63,7.32074764]]]
["bitfinex","SOLUSD",1727898365423,[[139.26,25.1321],[139.24,35.9088],[139.21,71.67227677],[139.2,42.0836],[139.13,2.1917901]],[[139.3,7.1789],[139.36,69.18696469],[139.37,6.72195875],[139.38,16.2328],[139.39,6.50776404]]]
["bitfinex","SOLUSD",1727898375126,[[139.29,17.9475],[139.28,6.4052],[139.25,52.1725],[139.22,70.63021826],[139.17,4.65821824]],[[139.33,7.1773],[139.36,13.21095272],[139.39,24.5867],[139.4,87.11481946],[139.41,15.55666917]]]
["bitfinex","SOLUSD",1727898416970,[[139.48,7.1694],[139.47,17.9243],[139.45,6.0559],[139.44,34.73565864],[139.42,23.776884]],[[139.53,7.1669],[139.56,19.16265694],[139.59,6.6229],[139.6,15.4596]]]
["bitfinex","SOLUSD",1727898429990,[[139.8,7.153],[139.74,16.562],[139.73,35.7816],[139.66,247.4],[139.59,35.53518099]],[[139.9,24.66768921],[139.91,17.8689],[139.93,20.0],[139.94,0.8338847],[139.96,85.7268]]]
["bitfinex","SOLUSD",1727898469331,[[140.15,7.135],[140.13,17.8394],[140.11,56.22873509],[140.09,23.776884],[140.08,35.6924]],[[140.19,6.1495],[140.22,16.0912847],[140.24,17.8272],[140.26,85.56235588]]]
["bitfinex","SOLUSD",1727898484044,[[140.21,50.908984],[140.2,56.22873509],[140.19,24.4822],[140.18,52.2784],[140.14,60.83824497]],[[140.22,8.25300885],[140.31,0.2887415],[140.32,32.9335],[140.35,57.29395766],[140.37,35.6224]]]
["bitfinex","SOLUSD",1727898527557,[[139.79,23.776884],[139.78,91.99823509],[139.75,26.6322],[139.73,0.8338847],[139.69,6.72773632]],[[139.89,6.4073],[139.91,16.6599],[139.92,17.868],[139.94,85.7319],[140.38,0.35]]]
["bitfinex","SOLUSD",1727898542876,[[139.59,0.8338847],[139.57,7.1648],[139.55,17.9144],[139.52,7.44813603],[139.49,56.22873509]],[[139.62,7.1624],[139.67,21.9159],[139.68,17.899],[139.69,70.0],[139.73,35.7853]]]
["bitfinex","SOLUSD",1727898593037,[[139.45,23.776884],[139.44,15.884],[139.43,6.5253],[139.42,17.9308],[139.41,0.1917901]],[[139.49,7.169],[139.52,17.919],[139.53,20.0],[139.55,35.8304],[139.98,647.95]]]
["bitfinex","SOLUSD",1727898634898,[[139.52,0.12019576],[139.47,22.9287],[139.44,17.9278],[139.41,0.1917901],[139.4,34.6094147]],[[139.53,27.1672],[139.56,17.914],[139.58,50.0],[139.59,42.2116],[139.62,66.75721184]]]
["bitfinex","SOLUSD",1727898651685,[[139.43,15.0833],[139.42,7.1725],[139.41,6.5961901],[139.39,53.8026],[139.36,34.6094147]],[[139.46,7.1706],[139.5,17.9221],[139.51,20.0],[139.52,35.8375],[139.55,51.24927703]]]
["bitfinex","SOLUSD",1727898695253,[[139.77,7.1545],[139.76,17.8865],[139.75,6.6375],[139.73,35.7825],[139.7,71.1623053]],[[139.85,20.0],[139.86,17.875],[139.88,23.776884],[139.89,85.7435],[139.96,2.0]]]
["bitfinex","SOLUSD",1727898706456,[[139.92,7.1467],[139.91,17.8677],[139.85,35.7522],[139.82,55.9258053],[139.81,59.538384]],[[139.94,0.8338847],[139.99,1.24515739],[140.0,25.32506764],[140.02,6.2296],[140.03,15.072]]]
["bitfinex","SOLUSD",1727898750602,[[139.73,17.8912],[139.72,7.157],[139.68,1.43125499],[139.66,35.7987],[139.64,54.40940993]],[[139.77,7.1546],[139.79,23.0392],[139.82,6.37046959],[139.83,85.7599],[139.86,111.35809404]]]
["bitfinex","SOLUSD",1727898762508,[[139.64,35.8059],[139.62,15.4453],[139.61,58.18629393]],[[139.75,7.1557],[139.77,19.1342895],[139.78,29.37296959],[139.8,43.25032055],[139.82,154.16709404]]]
["bitfinex","SOLUSD",1727898808460,[[140.21,50.908984],[140.2,73.57704228],[140.14,55.74554228],[140.07,110.41593633]],[[140.22,0.8338847],[140.29,7.1282],[140.31,0.2887415],[140.32,17.8175],[140.35,85.6272]]]
["bitfinex","SOLUSD",1727898825297,[[140.35,27.125],[140.33,55.74554228],[140.32,17.8162],[140.3,35.637],[140.28,61.97034228]],[[140.36,0.8338847],[140.41,7.1221],[140.46,20.0],[140.47,34.1105],[140.48,56.0058]]]
["bitfinex","SOLUSD",1727898872418,[[140.39,50.899884],[140.38,34.20232437],[140.37,34.0848],[140.36,35.6205],[140.35,38.85930698]],[[140.4,0.1917901],[140.49,7.1182],[140.5,0.8338847],[140.52,22.5858],[140.54,67.7886]]]
["bitfinex","SOLUSD",1727898889346,[[140.32,7.1261],[140.3,17.8184],[140.24,69.85322437],[140.23,16.1189],[140.22,13.64075828]],[[140.37,7.1243],[140.39,17.8086],[140.41,73.776884],[140.42,6.4213],[140.43,15.0099]]]
["bitfinex","SOLUSD",1727898934893,[[140.48,34.20232437],[140.46,35.5957],[140.43,25.20038161],[140.42,69.80932437],[140.4,4.61608321]],[[140.58,6.4968415],[140.59,1.2400636],[140.62,67.7788],[140.68,104.20503119],[140.69,0.1917901]]]
["bitfinex","SOLUSD",1727898949291,[[140.67,17.7711],[140.64,1.42185619],[140.62,35.5553],[140.6,55.31801401],[140.58,35.5649]],[[140.72,7.1063],[140.73,6.314],[140.74,50.4279],[140.75,15.1634],[140.78,18.5925847]]]
["bitfinex","SOLUSD",1727899007932,[[140.7,7.1072],[140.69,17.7691],[140.66,6.2526],[140.65,51.0278],[140.6,268.96599778]],[[140.74,7.1053],[140.75,0.13],[140.78,18.5925847],[140.79,6.6468],[140.8,65.9345]]]
["bitfinex","SOLUSD",1727899023057,[[140.6,7.112],[140.59,17.7821],[140.57,35.5682],[140.55,6.0123],[140.54,69.62907879]],[[140.7,50.0],[140.71,20.0],[140.73,22.74194015],[140.75,0.557],[140.78,259.8338847]]]
["bitfinex","SOLUSD",1727899080692,[[140.85,7.0997],[140.83,17.7516],[140.78,113.34576279],[140.77,22.0425],[140.74,4.76124726]],[[140.86,0.2887415],[140.88,22.4379],[140.9,7.0972],[140.93,0.8338847],[140.98,1.2367449]]]
["bitfinex","SOLUSD",1727899103011,[[140.86,7.0991],[140.84,17.7501],[140.79,6.5266],[140.78,85.76187879],[140.3,43.91236552]],[[140.91,7.0967],[140.93,50.0],[140.94,15.7461],[140.95,35.474],[140.96,24.11]]]
["bitfinex","SOLUSD",1727899159090,[[140.33,7.126],[140.31,17.8174],[140.29,16.4729847],[140.25,48.96474862],[140.15,357.17015874]],[[140.38,7.1235],[140.4,23.776884],[140.41,50.0],[140.44,19.04180673],[140.45,35.601]]]
["bitfinex","SOLUSD",1727899205113,[[140.43,17.8023],[140.38,34.1602206],[140.37,20.0],[140.34,23.776884],[140.33,46.75612354]],[[140.48,7.1184],[140.52,17.80346154],[140.53,6.1755],[140.54,324.789],[140.59,18.85590618]]]
["bitfinex","SOLUSD",1727899215625,[[140.35,17.8117],[140.34,7.1254],[140.33,6.2182],[140.32,15.381],[140.29,0.9779847]],[[140.38,7.1235],[140.44,17.8023],[140.45,50.0],[140.47,15.1392],[140.49,35.5907]]]
["bitfinex","SOLUSD",1727899258276,[[140.65,7.1097],[140.63,17.7759],[140.62,6.4211],[140.6,69.5969079],[140.59,15.9167]],[[140.7,7.1076],[140.74,50.0],[140.76,57.2136],[140.77,20.0],[140.78,0.8338847]]]
["bitfinex","SOLUSD",1727899274487,[[140.62,31.1855],[140.59,35.5643],[140.58,55.38299892],[140.47,57.1632487],[140.45,35.084722]],[[140.67,7.1089],[140.71,15.8318],[140.72,67.7661],[140.73,1.23375854],[140.75,13.4221]]]
["bitfinex","SOLUSD",1727899316156,[[140.33,31.4805],[140.31,16.3629],[140.29,36.4742847],[140.27,1.42493598],[140.23,36.89185835]],[[140.38,7.1239],[140.42,23.776884],[140.43,67.8031],[140.44,15.0348],[140.45,6.6285]]]
["bitfinex","SOLUSD",1727899330161,[[140.48,7.1181],[140.47,17.7973],[140.43,33.99143781],[140.42,43.776884],[140.38,4.74482771]],[[140.57,71.5622],[140.58,26.44991988],[140.62,43.34144198],[140.66,40.08013202],[140.68,358.02783303]]]
["bitfinex","SOLUSD",1727899382608,[[140.32,17.8162],[140.29,6.9526847],[140.28,51.4369],[140.15,283.9085847],[140.14,709.79800922]],[[140.35,7.125],[140.39,23.776884],[140.4,17.8065],[140.42,50.0],[140.43,15.3398]]]
["bitfinex","SOLUSD",1727899394321,[[140.17,0.2887415],[140.15,0.8338847],[140.11,13.6544],[140.1,17.8436],[139.93,427.2138819]],[[140.18,30.910484],[140.19,50.0],[140.21,23.776884],[140.22,17.8297],[140.26,51.8512]]]
["bitfinex","SOLUSD",1727899437157,[[140.14,7.1352],[140.13,17.8402],[140.08,23.776884],[140.07,55.93997471],[139.99,22.0]],[[140.22,19.05930367],[140.23,69.90434776],[140.25,43.34144198],[140.27,42.0451],[140.3,4.79786902]]]
["bitfinex","SOLUSD",1727899447482,[[140.42,17.8026],[140.41,6.5706],[140.33,4.76910766],[140.3,2.0],[140.25,308.8]],[[140.52,50.0],[140.53,8.8344595],[140.54,17.7888],[140.55,1.2272297],[140.57,35.5705]]]
["bitfinex","SOLUSD",1727899482814,[[140.53,7.1158],[140.52,17.7905],[140.48,34.11029796],[140.47,59.369284],[140.46,6.6553]],[[140.58,20.0],[140.62,50.0],[140.65,42.6884]]]
["bitfinex","SOLUSD",1727899505636,[[140.38,6.058],[140.36,7.1243],[140.35,17.8117],[140.34,51.4818],[140.32,55.52628993]],[[140.41,7.1223],[140.45,17.8004],[140.46,20.0],[140.47,73.776884],[140.51,35.587]]]
["bitfinex","SOLUSD",1727899547196,[[140.18,17.8338],[140.17,7.134],[140.15,0.8338847],[140.14,35.6763],[140.12,6.1254]],[[140.23,20.0],[140.24,6.2839],[140.25,66.6504],[140.32,17.8397],[140.34,261.61399862]]]
["bitfinex","SOLUSD",1727899565598,[[140.46,7.1193],[140.45,17.7998],[140.4,20.0],[140.39,34.24297254],[140.28,155.09976101]],[[140.52,7.1165],[140.55,17.7882],[140.56,36.79735902],[140.57,57.38078711],[140.6,35.5637]]]
["bitfinex","SOLUSD",1727899606952,[[140.03,17.853],[140.01,16.7536847],[140.0,41.9343],[139.99,55.53776815],[139.91,71.91462038]],[[140.1,7.1382],[140.14,67.8402],[140.16,23.776884],[140.17,15.0872],[140.23,4.83349467]]]
["bitfinex","SOLUSD",1727899627697,[[139.89,7.4370415],[139.88,6.1857],[139.87,18.7070847],[139.72,34.35229293],[139.7,35.4966157]],[[139.93,7.1465],[139.96,23.776884],[139.97,50.0],[139.98,17.8602],[140.01,58.1757]]]
["bitfinex","SOLUSD",1727899668769,[[140.16,1.42670977],[140.15,7.1351],[140.13,17.8401],[140.11,6.5647],[140.1,55.56419953]],[[140.2,7.1326],[140.24,23.776884],[140.25,1.90775597],[140.26,67.8248],[140.27,55.6458]]]
["bitfinex","SOLUSD",1727899713199,[[140.04,76.51899164],[140.02,9.54942866],[140.01,8.13030839],[140.0,17.12272778],[139.98,258.8]],[[140.14,7.1358],[140.2,64.62071525],[140.21,50.0],[140.22,35.6602],[140.3,37.67534235]]]
["bitfinex","SOLUSD",1727899728531,[[139.93,1.42901417],[139.92,17.8665],[139.89,34.59073314],[139.88,35.744],[139.87,0.8338847]],[[140.02,22.6621],[140.03,67.8543],[140.05,7.41093978],[140.06,42.8463],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727899782973,[[140.25,1.42582987],[140.24,7.1306],[140.22,53.4861],[140.19,6.0823],[140.17,34.30199164]],[[140.28,7.1287],[140.32,17.8167],[140.33,15.1062],[140.34,35.6281],[140.35,6.1978]]]
["bitfinex","SOLUSD",1727899796267,[[140.45,17.7996],[140.42,34.13766389],[140.41,6.0883],[140.39,35.6148],[140.38,12.3367]],[[140.5,0.8338847],[140.52,7.1164],[140.53,15.1801],[140.55,25.43595797],[140.58,50.0]]]
["bitfinex","SOLUSD",1727899840106,[[140.44,7.1203],[140.43,20.01359072],[140.4,41.8494],[140.39,34.13766389],[140.29,92.21109144]],[[140.48,7.1186],[140.51,15.4],[140.54,67.7893],[140.56,23.776884],[140.59,1.23970752]]]
["bitfinex","SOLUSD",1727899850918,[[140.33,7.1259],[140.32,17.816],[140.28,41.9461],[140.27,0.9407854],[140.26,34.13766389]],[[140.37,7.124],[140.4,23.776884],[140.41,67.8057],[140.43,6.6068],[140.44,16.3151]]]
["bitfinex","SOLUSD",1727899898160,[[140.06,0.8391751],[139.98,7.3355901],[139.97,31.926],[139.91,0.8391751],[139.9,258.8]],[[140.07,30.916084],[140.1,50.0],[140.11,24.9686],[140.12,67.002484],[140.14,35.6807]]]
["bitfinex","SOLUSD",1727899912079,[[139.8,17.8824],[139.77,23.776884],[139.76,62.58773973],[139.72,56.03253973],[139.7,2.0]],[[139.86,7.15],[139.9,17.8701],[139.93,14.97505428],[139.94,51.6248],[139.95,50.0]]]
["bitfinex","SOLUSD",1727899952622,[[140.07,7.1388],[140.06,17.8485],[140.04,56.03253973],[140.02,4.69547056],[140.01,6.6542]],[[140.17,17.8356],[140.2,73.776884],[140.22,50.52871238],[140.23,15.79359436],[140.26,71.21125588]]]
["bitfinex","SOLUSD",1727899968135,[[139.9,6.5898],[139.89,17.8706],[139.87,4.81358174],[139.85,14.3546],[139.76,28.647281]],[[140.02,23.776884],[140.03,50.0],[140.04,58.5173],[140.05,1.2439433],[140.7,97.6457]]]
["bitfinex","SOLUSD",1727900014710,[[139.86,17.8745],[139.85,7.1504],[139.82,55.95893413],[139.8,35.763],[139.79,55.95893413]],[[139.9,7.1483],[139.92,6.342],[139.93,16.5527],[139.94,17.8655],[139.96,85.7269]]]
["bitfinex","SOLUSD",1727900027015,[[139.63,55.95893413],[139.62,1.43204005],[139.61,20.2887415],[139.58,91.77983413],[139.55,6.5064]],[[139.74,22.6756],[139.77,17.8869],[139.79,50.0],[139.81,50.10453781],[139.82,35.7607]]]
["bitfinex","SOLUSD",1727900073665,[[139.82,17.8788],[139.8,21.6397],[139.78,34.44762425],[139.75,4.73758954],[139.72,221.24762425]],[[139.86,7.15],[139.91,17.8689],[139.92,16.3777],[139.93,50.0],[139.94,8.92000007]]]
["bitfinex","SOLUSD",1727900086692,[[139.95,7.1453],[139.93,17.8658],[139.91,55.98627809],[139.89,23.776884],[139.88,35.7425]],[[139.99,7.1437],[140.02,17.8552],[140.03,2.07577789],[140.04,6.1333],[140.05,66.96413369]]]
["bitfinex","SOLUSD",1727900138155,[[139.93,7.1464],[139.9,17.8696],[139.88,34.46414853],[139.87,35.7462],[139.84,4.6476318]],[[139.98,7.1439],[140.01,6.4917],[140.02,16.5903],[140.03,0.8326828],[140.05,86.9459491]]]
["bitfinex","SOLUSD",1727900151761,[[139.54,7.9985828],[139.53,17.917],[139.49,56.06565902],[139.39,3.0409306],[139.37,131.65648413]],[[139.61,7.1629],[139.64,72.7207],[139.66,17.9008],[139.67,35.8009],[139.68,16.71253153]]]
["bitfinex","SOLUSD",1727900194392,[[140.06,23.776884],[140.05,17.8498],[140.03,20.0],[140.02,55.76751611],[139.96,258.8]],[[140.11,7.1373],[140.13,15.2005],[140.15,1.24370127],[140.16,73.9565],[140.17,8.29504982]]]
["bitfinex","SOLUSD",1727900238631,[[140.12,20.0],[140.11,35.6861],[140.1,55.64561],[140.0,337.95561],[139.97,254.6326]],[[140.24,6.2147],[140.25,16.2988],[140.26,35.6481],[140.27,50.0],[140.36,57.49628878]]]
["bitfinex","SOLUSD",1727900251188,[[140.1,23.776884],[140.09,17.845],[140.07,55.64561],[140.04,35.7029],[139.93,141.64112527]],[[140.15,13.4997],[140.17,15.8981],[140.21,17.8309],[140.23,50.0],[140.24,64.72329679]]]
["bitfinex","SOLUSD",1727900305202,[[140.25,17.8247],[140.24,7.1301],[140.14,71.13169822],[140.13,59.57193566],[140.1,258.8]],[[140.29,7.128],[140.31,0.8326828],[140.34,17.8147],[140.36,51.1044],[140.37,0.1706302]]]
["bitfinex","SOLUSD",1727900320245,[[140.12,41.41337667],[140.1,17.844],[140.08,41.7235],[140.07,43.63222842],[140.02,188.04292999]],[[140.17,7.1342],[140.21,17.8312],[140.27,93.776884],[140.28,51.4295],[140.29,6.2171]]]
["bitfinex","SOLUSD",1727900364310,[[140.01,23.776884],[140.0,8.57067999],[139.93,70.16363494],[139.92,22.1051],[139.88,75.92549601]],[[140.04,7.1408],[140.07,33.5758],[140.08,6.0766],[140.1,35.6888],[140.12,6.99808701]]]
["bitfinex","SOLUSD",1727900382432,[[139.95,23.776884],[139.94,25.01],[139.92,34.43383494],[139.89,35.7406],[139.76,21.24466434]],[[139.98,7.1442],[140.01,20.0],[140.02,17.8555],[140.04,21.6435],[140.05,35.7033]]]
["bitfinex","SOLUSD",1727900427748,[[139.92,17.8669],[139.91,55.91576052],[139.88,6.2094]],[[139.98,15.3244],[139.99,6.3788],[140.06,57.166]]]
["bitfinex","SOLUSD",1727900440775,[[139.7,7.158],[139.69,17.8957],[139.68,0.8326828],[139.67,56.05731688],[139.66,42.2131]],[[139.75,7.1556],[139.79,20.0],[139.8,17.8831],[139.82,7.46019557],[139.83,35.759]]]
["bitfinex","SOLUSD",1727900489224,[[139.84,7.1507],[139.82,19.30867464],[139.8,56.05731688],[139.74,7.486742],[139.72,101.19826863]],[[139.89,7.1488],[139.91,17.8692],[139.93,22.3605],[139.95,1.24537554],[139.96,35.725]]]
["bitfinex","SOLUSD",1727900501966,[[139.65,7.1602],[139.64,24.032],[139.63,56.05731688],[139.62,16.5216],[139.58,56.05731688]],[[139.74,7.1561],[139.75,15.2199],[139.77,17.8876],[139.8,20.0],[139.81,56.381]]]
["bitfinex","SOLUSD",1727900548492,[[139.65,23.776884],[139.63,7.1617],[139.61,17.9061],[139.6,56.10248466],[139.57,35.822]],[[139.67,7.1597],[139.73,17.8919],[139.75,49.87200811],[139.76,22.56078701],[139.77,50.0]]]
["bitfinex","SOLUSD",1727900568003,[[139.54,8.28e-05],[139.47,0.71927999],[139.45,6.3565],[139.44,17.9277],[139.43,7.1718]],[[139.55,42.5787],[139.57,24.1435],[139.59,35.8209],[139.61,50.0],[139.66,14.43914382]]]
["bitfinex","SOLUSD",1727900624807,[[139.31,0.2872385],[139.25,8.0138828],[139.24,17.9539],[139.23,21.66934714],[139.22,35.9124]],[[139.32,7.1777],[139.35,17.9409],[139.36,6.1191],[139.38,35.8751],[139.39,50.0]]]
["bitfinex","SOLUSD",1727900644611,[[139.14,34.71733409],[139.11,8.2102218],[139.1,17.9722],[139.09,70.66273409],[139.08,16.4451]],[[139.16,7.1859],[139.21,17.959],[139.25,49.98526192],[139.26,16.4999],[139.27,50.0]]]
["bitfinex","SOLUSD",1727900689676,[[139.4,23.776884],[139.39,7.174],[139.37,17.9368],[139.36,56.31002822],[139.35,42.2499]],[[139.43,7.1721],[139.46,15.4807],[139.48,25.42091179],[139.53,85.837],[139.55,61.14751252]]]
["bitfinex","SOLUSD",1727900709272,[[139.26,17.9511],[139.25,7.1808],[139.23,40.97920932],[139.21,51.1578],[139.18,35.9229]],[[139.3,7.1791],[139.33,16.1305],[139.34,17.9424],[139.39,42.0449],[139.4,8.73668975]]]
["bitfinex","SOLUSD",1727900754205,[[139.0,9.06532727],[138.97,18.8211828],[138.96,7.50793596],[138.95,0.06],[138.79,235.62557822]],[[139.02,7.1932],[139.03,1.57342296],[139.05,6.3716],[139.07,53.9302],[139.08,1.24723959]]]
["bitfinex","SOLUSD",1727900799156,[[139.21,30.959884],[139.2,17.9591],[139.17,35.9247],[139.16,34.72934447],[139.15,15.3251]],[[139.25,7.1817],[139.28,1.57342296],[139.29,17.9485],[139.31,6.3823],[139.33,45.63704989]]]
["bitfinex","SOLUSD",1727900818821,[[139.22,23.776884],[139.21,7.1832],[139.2,17.959],[139.18,34.72934447],[139.09,100.17956391]],[[139.26,7.1808],[139.3,19.52092296],[139.31,7.43125876],[139.35,35.8814],[139.36,81.87893955]]]
["bitfinex","SOLUSD",1727900877282,[[139.46,85.67672847],[139.45,17.9271],[139.43,19.95980631],[139.41,35.8633],[139.33,35.40453926]],[[139.47,0.8326828],[139.53,7.167],[139.57,24.2275],[139.58,1.24798484],[139.6,9.06120659]]]
["bitfinex","SOLUSD",1727900891198,[[139.34,7.1766],[139.33,17.9426],[139.3,34.72934447],[139.29,51.4315],[139.26,42.2998]],[[139.38,7.1748],[139.4,19.50772296],[139.41,6.4658],[139.45,13.9747],[139.46,35.8542]]]
["bitfinex","SOLUSD",1727900945663,[[139.31,17.9451],[139.3,7.1785],[139.29,34.72934447],[139.27,35.8991],[139.23,34.72934447]],[[139.36,1.57342296],[139.45,85.8572],[139.47,55.91999987],[139.49,59.4368],[139.51,35.14148618]]]
["bitfinex","SOLUSD",1727900959557,[[139.29,23.776884],[139.28,17.9491],[139.27,7.1802],[139.26,51.21044447],[139.2,6.287]],[[139.36,7.90602296],[139.37,31.9134],[139.38,35.8733],[139.39,1.24951692],[139.43,50.0]]]
["bitfinex","SOLUSD",1727901012306,[[139.46,23.776884],[139.44,17.9281],[139.38,35.8706],[139.37,34.72934447],[139.29,294.73281863]],[[139.51,7.82622296],[139.53,13.9747],[139.64,8.74727715],[139.65,37.772468],[139.99,0.35]]]
["bitfinex","SOLUSD",1727901032913,[[139.6,23.776884],[139.59,1.43246735],[139.54,34.72934447],[139.51,35.8381],[139.45,2.0]],[[139.61,0.8326828],[139.66,1.57342296],[139.67,6.0736],[139.69,17.8975],[139.73,90.63467631]]]
["bitfinex","SOLUSD",1727901081456,[[139.33,41.60477122],[139.31,34.72934447],[139.29,35.8958],[139.28,6.4426],[139.23,293.52934447]],[[139.38,7.1746],[139.4,6.2723],[139.43,1.57342296],[139.44,17.9294],[139.46,20.0]]]
["bitfinex","SOLUSD",1727901103583,[[139.25,0.8326828],[139.22,1.43632629],[139.21,33.4863],[139.19,34.72934447],[139.16,41.02924447]],[[139.3,1.57342296],[139.31,17.9461],[139.32,6.0113],[139.33,35.8881],[139.34,8.74554421]]]
["bitfinex","SOLUSD",1727901154434,[[139.72,23.5348],[139.71,24.0744],[139.69,70.45697751],[139.67,4.76614735],[139.25,0.8326828]],[[139.78,7.1542],[139.81,1.76286196],[139.82,17.8809],[139.85,6.5704],[139.86,35.7507]]]
["bitfinex","SOLUSD",1727901168162,[[139.77,7.1545],[139.76,17.8868],[139.73,35.7824],[139.72,34.66457751]],[[139.81,0.189439],[139.82,7.1521],[139.84,6.6392],[139.87,1.57342296],[139.88,32.9676]]]
["bitfinex","SOLUSD",1727901213920,[[140.05,8.5679949],[140.04,17.8513],[139.99,70.38077751],[139.9,85.02577039],[139.89,35.7408]],[[140.09,0.189439],[140.11,7.1376],[140.12,1.57342296],[140.13,6.1007],[140.14,17.84]]]
["bitfinex","SOLUSD",1727901224845,[[139.88,17.8721],[139.86,35.7495],[139.84,50.62757751],[139.81,6.6525],[139.77,258.8]],[[139.94,1.57342296],[139.95,6.2102],[140.0,15.0942],[140.01,50.0],[140.03,7.48106405]]]
["bitfinex","SOLUSD",1727901271081,[[139.85,7.1503],[139.83,17.8779],[139.81,72.60897425],[139.79,35.7675],[139.74,258.8]],[[139.9,7.148],[139.94,1.57342296],[139.95,24.5019],[139.97,50.0],[139.98,35.7213]]]
["bitfinex","SOLUSD",1727901291104,[[139.79,35.7678]],[[139.89,8.72222296],[139.93,17.8664],[139.94,20.0],[139.95,6.6379],[139.96,93.20712962]]]
["bitfinex","SOLUSD",1727901334552,[[139.75,23.776884],[139.67,258.8],[139.65,34.43826647],[139.64,222.605],[139.63,58.78166441]],[[139.84,1.57342296],[139.86,6.2251],[139.89,15.0942],[139.9,50.0],[139.91,35.7391]]]
["bitfinex","SOLUSD",1727901383825,[[139.76,7.1547],[139.75,23.776884],[139.74,17.8894],[139.72,35.7837],[139.71,34.43826647]],[[139.8,7.1532],[139.81,1.57342296],[139.82,6.388],[139.85,19.12286985],[139.88,72.58185093]]]
["bitfinex","SOLUSD",1727901396219,[[139.59,7.1633],[139.57,17.9113],[139.56,4.64116064],[139.51,22.52757721],[139.49,6.5861]],[[139.68,7.81392296],[139.71,15.0942],[139.72,35.788],[139.73,2.08905907],[139.74,50.0]]]
["bitfinex","SOLUSD",1727901453191,[[139.65,23.776884],[139.64,17.9026],[139.62,34.43826647],[139.58,70.25936647],[139.53,17.8908]],[[139.7,8.73172296],[139.71,6.2641],[139.76,16.34139442],[139.77,57.47196703],[139.79,35.7703]]]
["bitfinex","SOLUSD",1727901476843,[[139.62,25.0674],[139.6,34.55023013],[139.58,59.596084],[139.57,6.3602],[139.49,3.65360059]],[[139.66,15.29802296],[139.69,15.0942],[139.7,17.8959],[139.72,1.24738735],[139.74,50.0]]]
["bitfinex","SOLUSD",1727901529796,[[139.81,7.1525],[139.8,17.8821],[139.77,34.50109221],[139.68,186.8],[139.66,73.34664398]],[[139.85,7.1506],[139.88,1.57342296],[139.89,17.8716],[139.9,6.0278],[139.91,35.7391]]]
["bitfinex","SOLUSD",1727901547096,[[139.83,25.0298],[139.81,34.40374542],[139.8,16.5792],[139.79,46.36772938],[139.77,42.2999]],[[139.88,1.57342296],[139.92,17.8678],[139.94,6.1656],[139.95,50.0],[139.97,52.05820334]]]
["bitfinex","SOLUSD",1727901604052,[[140.16,4.74749881],[140.15,17.8372],[140.12,85.94214542],[140.09,60.0198],[140.07,34.40374542]],[[140.25,7.84902296],[140.26,17.8244],[140.28,16.0970385],[140.29,50.0],[140.3,35.6379]]]
["bitfinex","SOLUSD",1727901619889,[[140.36,7.1245],[140.34,17.8133],[140.31,43.776884],[140.3,70.03914542],[140.28,34.40374542]],[[140.37,0.189439],[140.39,1.57342296],[140.4,13.1908],[140.42,15.2766],[140.46,258.24101787]]]
["bitfinex","SOLUSD",1727901673613,[[140.22,7.1315],[140.2,17.831],[140.16,1.4264262],[140.15,23.776884],[140.14,69.97946959]],[[140.26,13.4313],[140.27,15.8303],[140.29,7.44941222],[140.3,50.0]]]
["bitfinex","SOLUSD",1727901688534,[[140.29,24.9473],[140.27,35.6455],[140.26,15.3797],[140.23,34.30186959],[140.22,4.69266927]],[[140.33,7.1261],[140.34,1.57342296],[140.37,18.000239],[140.4,50.0],[140.41,6.2931]]]
["bitfinex","SOLUSD",1727901752082,[[140.27,7.129],[140.26,17.8238],[140.25,23.776884],[140.22,57.02592045],[140.2,16.2286]],[[140.31,7.1274],[140.32,1.57342296],[140.33,24.2287],[140.36,85.6247],[140.37,23.18595319]]]
["bitfinex","SOLUSD",1727901774477,[[140.44,7.1204],[140.43,19.22606542],[140.4,21.36952045],[140.37,15.2219],[140.35,27.38852045]],[[140.45,0.8326828],[140.47,6.1679],[140.5,1.57342296],[140.51,15.705],[140.52,17.7911]]]
["bitfinex","SOLUSD",1727901824057,[[140.57,8.38645183],[140.55,33.7949],[140.52,69.61064616],[140.51,9.66126603],[140.5,4.74386069]],[[140.61,7.1118],[140.64,1.57342296],[140.65,24.1357],[140.68,35.544],[140.69,50.0]]]
["bitfinex","SOLUSD",1727901842597,[[140.59,15.2499],[140.58,17.7826],[140.57,7.1137],[140.56,42.0771],[140.53,34.02974616]],[[140.61,7.1118],[140.65,1.57342296],[140.66,17.7738],[140.68,50.0],[140.69,51.3728]]]
["bitfinex","SOLUSD",1727901894237,[[140.98,24.8253],[140.94,35.4735],[140.93,56.63402679],[140.46,7.30720118],[140.36,29.22880472]],[[141.01,0.8326828],[141.04,7.0902],[141.05,0.2],[141.08,50.0],[141.09,24.1023]]]
["bitfinex","SOLUSD",1727901905830,[[140.89,17.7438],[140.88,7.0978],[140.85,1.41960464],[140.84,69.44852679],[140.83,6.4493]],[[140.93,7.0957],[140.95,6.3075],[140.97,50.0],[140.99,17.7324],[141.0,59.239784]]]
["bitfinex","SOLUSD",1727901979245,[[140.64,7.1102],[140.62,24.0088],[140.61,50.9794],[140.58,6.08871564],[140.51,62.31676022]],[[140.68,7.1085],[140.72,17.7661],[140.73,50.0],[140.74,22.0491],[140.8,73.42819711]]]
["bitfinex","SOLUSD",1727902021880,[[140.53,16.1263],[140.52,25.7391828],[140.48,40.6440302],[140.41,294.4096],[140.4,215.321934]],[[140.56,7.1144],[140.62,50.0],[140.63,6.5495],[140.65,15.0054]]]
["bitfinex","SOLUSD",1727902039190,[[140.74,23.776884],[140.73,17.7637],[140.71,51.3114],[140.63,98.56351519],[138.75,17.23974375]],[[140.8,7.1023],[140.85,17.7498],[140.86,50.0],[140.87,43.20390034],[140.89,22.3304305]]]
["bitfinex","SOLUSD",1727902093390,[[140.72,7.106],[140.7,33.8005],[140.68,6.0263],[140.66,35.5446],[140.46,14.61440236]],[[140.76,7.1043],[140.79,24.1242],[140.82,66.0653],[140.83,43.83873252],[140.9,4.78526696]]]
["bitfinex","SOLUSD",1727902105884,[[140.87,6.4757],[140.86,23.776884],[140.85,34.0363302],[140.84,15.3325],[140.61,26.17275134]],[[140.97,6.01],[140.99,17.7324],[141.0,50.0],[141.02,22.98390828],[141.05,0.2]]]
["bitfinex","SOLUSD",1727902164461,[[140.97,7.0936],[140.96,17.7347],[140.95,4.86043263],[140.94,57.8263],[140.93,279.93333461]],[[141.01,7.092],[141.06,6.2243],[141.08,50.0],[141.1,23.2664309],[141.12,35.4324]]]
["bitfinex","SOLUSD",1727902178179,[[140.95,17.7359],[140.93,16.6336],[140.89,33.8722051],[140.84,328.1721051],[140.82,63.3018633]],[[141.03,6.4637],[141.04,17.7258],[141.06,66.4714],[141.07,35.4456],[141.08,8.65986764]]]
["bitfinex","SOLUSD",1727902233436,[[141.17,8.4996439],[141.16,23.8605],[141.15,15.0143],[141.07,74.20518201],[141.06,258.8]],[[141.25,17.6994],[141.27,56.1959],[141.29,52.0697828],[141.32,42.4818],[141.71,1.1826828]]]
["bitfinex","SOLUSD",1727902252563,[[141.11,21.4756],[141.1,24.8039],[141.08,35.4408],[141.05,33.89927917],[141.01,35.4561]],[[141.14,7.0852],[141.21,50.0],[141.23,35.4036],[141.25,6.95124073],[141.27,49.01175076]]]
["bitfinex","SOLUSD",1727902301072,[[141.03,15.3941],[141.02,17.7272],[140.98,35.4641],[140.97,6.0623],[140.95,69.37147917]],[[141.07,7.0887],[141.11,17.7169],[141.12,50.0],[141.13,6.3498],[141.15,35.425]]]
["bitfinex","SOLUSD",1727902318871,[[141.11,17.7161],[141.1,7.087],[141.07,23.776884],[140.98,69.36287917],[140.93,58.78703888]],[[141.19,17.7075],[141.21,50.0],[141.22,22.12062094],[141.23,35.4056]]]
["bitfinex","SOLUSD",1727902372554,[[141.28,7.078],[141.27,1.41567566],[141.26,17.6977],[141.24,16.1604],[141.22,69.15544458]],[[141.32,7.0762],[141.36,63.01924073],[141.37,42.7778513],[141.4,7.101],[141.41,97.47319285]]]
["bitfinex","SOLUSD",1727902384657,[[141.37,15.8605],[141.35,6.1753],[141.31,33.75174458],[141.26,57.08174458],[141.21,35.92382031]],[[141.39,7.3882385],[141.43,0.8326828],[141.45,13.99521793],[141.46,1.23262562],[141.49,0.189439]]]
["bitfinex","SOLUSD",1727902429417,[[141.71,7.0565],[141.69,17.6433],[141.67,21.9034],[141.64,33.50229949],[141.62,258.8]],[[141.75,7.0547],[141.77,0.5],[141.81,24.2771],[141.82,51.22926355],[141.83,15.6817]]]
["bitfinex","SOLUSD",1727902440815,[[141.66,17.6473],[141.65,35.2962],[141.56,81.56642912],[141.54,118.11744027],[141.52,2.0]],[[141.71,7.0567],[141.76,0.5],[141.77,50.0],[141.81,6.6474],[141.85,66.5125828]]]
["bitfinex","SOLUSD",1727902489803,[[141.55,17.6612],[141.54,7.0649],[141.51,35.3308],[141.5,26.2666],[141.49,6.055]],[[141.58,7.0631],[141.62,6.3292],[141.65,50.0],[141.66,42.69296215],[141.68,1.23049271]]]
["bitfinex","SOLUSD",1727902505803,[[141.5,11.05],[141.48,17.6696],[141.46,7.39757764],[141.45,35.3458],[141.44,6.4688]],[[141.54,7.0652],[141.55,6.5213],[141.57,66.1168],[141.58,25.05622421],[141.65,64.11289285]]]
["bitfinex","SOLUSD",1727902545124,[[141.01,24.8198],[140.98,35.4655],[140.94,50.9242],[140.9,35.4857],[140.88,263.50302888]],[[141.06,7.0892],[141.09,7.4237917],[141.1,50.0],[141.11,17.7172],[141.28,33.11733585]]]
["bitfinex","SOLUSD",1727902593796,[[141.36,17.6849],[141.35,7.0742],[141.33,23.776884],[141.32,41.4902],[141.21,2.0]],[[141.4,7.0723],[141.43,0.8326828],[141.45,17.6749],[141.46,57.40497575],[141.48,6.4118]]]
["bitfinex","SOLUSD",1727902605723,[[141.54,24.7272],[141.45,54.98600694],[141.42,22.9618],[141.41,2.0],[141.39,7.99459795]],[[141.57,0.8326828],[141.59,7.0627],[141.61,7.113],[141.63,24.2764],[141.64,7.39547263]]]
["bitfinex","SOLUSD",1727902662205,[[141.34,7.075],[141.33,17.6888],[141.25,69.07838714],[141.22,59.65545795],[141.21,7.99459795]],[[141.39,7.0727],[141.42,6.2135],[141.43,34.2587],[141.44,50.0],[141.45,49.86837319]]]
["bitfinex","SOLUSD",1727902682305,[[141.17,1.41622805],[141.13,90.72588714],[141.1,7.49337573],[141.09,35.4381]],[[141.29,6.1341],[141.3,22.57072153],[141.32,14.35608257],[141.33,50.0],[141.36,62.11289285]]]
["bitfinex","SOLUSD",1727902745160,[[141.09,24.806],[141.07,22.0306],[141.04,35.4498],[141.02,33.68248714],[140.98,33.68248714]],[[141.13,7.0857],[141.18,6.0268],[141.19,17.7072],[141.2,66.6029],[141.25,59.177484]]]
["bitfinex","SOLUSD",1727902766491,[[141.24,24.7798],[141.2,35.4106],[141.17,6.1307],[141.08,36.2722828],[141.07,35.4867658]],[[141.33,23.776884],[141.34,63.24988257],[141.35,35.3734],[141.39,104.95046694],[141.46,390.25198024]]]
["bitfinex","SOLUSD",1727902820435,[[141.05,35.8269],[141.04,6.5289],[141.02,33.68248714],[140.98,33.68248714],[140.96,2.0]],[[141.15,7.42010719],[141.18,18.94175505],[141.2,50.0],[141.21,8.30772202],[141.29,19.7098]]]
["bitfinex","SOLUSD",1727902833861,[[141.13,17.7133],[141.1,35.4351],[141.09,16.3422],[141.07,6.0256],[140.03,12.40765663]],[[141.22,7.41692706],[141.23,16.6041],[141.24,93.09592454],[141.27,7.108],[141.36,35.28635686]]]
["bitfinex","SOLUSD",1727902889003,[[141.31,23.776884],[141.3,6.577],[141.27,33.68248714],[141.24,16.0254],[141.19,35.68248714]],[[141.39,7.0727],[141.42,23.7618],[141.43,0.8326828],[141.44,50.0],[141.46,12.89002701]]]
["bitfinex","SOLUSD",1727902905324,[[141.23,24.7818],[141.2,16.6048],[141.19,6.446],[141.1,23.33],[141.07,20.0]],[[141.27,7.0787],[141.33,17.6898],[141.34,20.0],[141.35,80.91369968],[141.36,35.3729]]]
["bitfinex","SOLUSD",1727902962797,[[141.26,7.0791],[141.24,17.6993],[141.21,51.024],[141.2,6.2176],[141.18,4.79789555]],[[141.3,7.0772],[141.34,17.6881],[141.35,23.776884],[141.36,7.84027705],[141.37,35.37]]]
["bitfinex","SOLUSD",1727902983052,[[141.24,17.6994],[141.23,6.5247],[141.21,51.0123],[141.17,258.8],[141.16,38.38655449]],[[141.36,50.0],[141.38,23.22486545],[141.39,6.2697]]]
["bitfinex","SOLUSD",1727903030391,[[141.22,24.7828],[141.2,23.776884],[141.19,16.5905],[141.08,23.33],[141.07,35.4867658]],[[141.26,7.0795],[141.31,17.692],[141.32,6.4374],[141.33,73.89072879],[141.35,1.23330096]]]
["bitfinex","SOLUSD",1727903050289,[[141.16,7.0839],[141.14,17.7124],[141.1,23.776884],[141.09,69.24619318],[141.08,6.3162]],[[141.2,7.0825],[141.24,23.7956],[141.25,16.0682],[141.26,91.71116373],[141.33,259.0]]]
["bitfinex","SOLUSD",1727903104165,[[140.94,0.8326828],[140.9,7.097],[140.88,17.7451],[140.83,35.5016],[140.82,56.42209318]],[[140.95,27.0947],[140.96,22.508],[140.97,50.0],[140.99,17.7322],[141.0,1.23640286]]]
["bitfinex","SOLUSD",1727903119755,[[140.83,7.1005],[140.82,17.7523],[140.81,16.1845],[140.79,36.5339218],[140.78,40.15969318]],[[140.88,7.0983],[140.91,20.0],[140.92,17.7408],[140.95,91.6746],[140.99,69.54088726]]]
["bitfinex","SOLUSD",1727903172446,[[140.74,30.881684],[140.73,17.7638],[140.72,6.3454],[140.71,49.76234878],[140.63,53.99624878]],[[140.83,20.0],[140.84,17.7514],[140.86,50.0],[140.87,50.0322835],[141.33,0.35]]]
["bitfinex","SOLUSD",1727903238900,[[140.77,23.776884],[140.76,24.8643],[140.72,15.0165],[140.71,41.9302],[140.63,85.01871609]],[[140.84,17.751],[140.86,57.41448296],[140.88,41.7319],[140.89,23.0635],[140.98,35.12978361]]]
["bitfinex","SOLUSD",1727903253895,[[140.49,7.1178],[140.46,17.7985],[140.44,15.59],[140.43,49.34209264],[140.42,0.2872385]],[[140.59,23.9164],[140.6,50.0],[140.64,35.5525],[140.65,15.4473],[140.69,2.0]]]
["bitfinex","SOLUSD",1727903295568,[[140.64,7.1098],[140.63,17.7767],[140.62,15.8325],[140.59,41.7261],[140.55,4.81326542]],[[140.69,7.1078],[140.72,17.7663],[140.74,57.40547547],[140.76,36.7581268],[140.77,13.3148]]]
["bitfinex","SOLUSD",1727903318903,[[140.63,30.887684],[140.62,17.7776],[140.61,15.5623],[140.6,6.2842],[140.4,79.24829137]],[[140.67,7.1088],[140.72,17.7661],[140.74,79.1766],[140.75,35.526],[140.79,70.16676866]]]
["bitfinex","SOLUSD",1727903370094,[[140.65,23.776884],[140.64,17.7749],[140.61,15.201],[140.53,35.579],[140.51,347.50760794]],[[140.72,33.664],[140.75,57.41183927],[140.76,35.5234],[140.77,6.0808],[141.68,50.0]]]
["bitfinex","SOLUSD",1727903382495,[[140.51,24.9084],[140.44,16.5457],[140.42,15.71883635],[140.41,258.8],[140.38,2.06791581]],[[140.56,7.1148],[140.6,1.23542792],[140.62,103.3365],[140.63,6.3833],[140.64,16.6559]]]
["bitfinex","SOLUSD",1727903434557,[[140.33,7.1258],[140.31,17.8171],[140.28,35.6407],[140.25,41.9475],[140.23,18.93354057]],[[140.37,6.0693],[140.38,7.1238],[140.39,7.40173112],[140.41,17.8058],[140.42,22.58858343]]]
["bitfinex","SOLUSD",1727903456569,[[140.51,7.1164],[140.5,1.42319504],[140.49,17.7947],[140.47,15.248],[140.45,59.376584]],[[140.58,17.7841],[140.59,22.9253],[140.63,85.5544],[140.64,257.0],[140.66,64.70639285]]]
["bitfinex","SOLUSD",1727903504440,[[140.58,17.7829],[140.57,1.42260241],[140.55,23.776884],[140.54,20.0],[140.53,75.563184]],[[140.61,7.43925548],[140.62,6.4354],[140.66,32.839],[140.7,50.0],[140.73,65.53907565]]]
["bitfinex","SOLUSD",1727903524753,[[140.41,7.1219],[140.39,53.4197],[140.37,15.9977],[140.35,6.3023],[140.1,37.20548752]],[[140.45,7.12],[140.49,17.7952],[140.51,15.8038],[140.52,50.0],[140.54,6.6043]]]
["bitfinex","SOLUSD",1727903587919,[[140.21,7.1321],[140.19,18.6651976],[140.14,6.4296385],[140.1,35.6874],[140.07,2.0]],[[140.27,13.2792],[140.3,16.0218],[140.31,67.8178],[140.39,9.144]]]
["bitfinex","SOLUSD",1727903602923,[[140.19,0.8333976],[140.16,17.8361],[140.15,6.2522],[140.14,16.5126385],[140.05,0.8333976]],[[140.26,32.61252188],[140.28,12.24884733],[140.29,127.0529],[140.37,37.6203],[141.25,50.0]]]
["bitfinex","SOLUSD",1727903661297,[[140.41,7.1216],[140.4,16.2395],[140.39,17.8073],[140.36,35.6208],[140.35,23.776884]],[[140.45,7.1202],[140.48,23.9579],[140.49,17.85149871],[140.5,16.093],[140.52,50.0]]]
["bitfinex","SOLUSD",1727903681300,[[140.21,17.83],[140.19,16.7032976],[140.18,42.0549],[140.13,4.64077936],[140.09,342.07622487]],[[140.3,20.0],[140.31,24.0702],[140.33,73.99472963],[140.34,10.46475215]]]
["bitfinex","SOLUSD",1727903741856,[[140.14,17.8391],[140.13,7.136],[140.12,6.6351],[140.1,16.6095],[140.0,10.675829]],[[140.17,7.1342],[140.22,17.8295],[140.23,80.49482518],[140.25,62.77795929],[140.26,7.30550578]]]
["bitfinex","SOLUSD",1727903758747,[[140.14,7.1355],[140.13,17.84],[140.1,35.6868],[140.08,29.849484],[140.01,37.7096]],[[140.18,7.1338],[140.21,24.25309563],[140.23,57.07064583],[140.25,315.9237],[140.28,64.70639285]]]
["bitfinex","SOLUSD",1727903815495,[[140.34,23.776884],[140.33,7.1257],[140.31,24.282],[140.2,21.46],[140.19,37.6637]],[[140.37,7.1243],[140.4,7.43293396],[140.42,19.04610514],[140.43,50.0],[140.44,64.28706134]]]
["bitfinex","SOLUSD",1727903881795,[[140.2,16.4151],[140.18,13.4196],[140.16,17.8361],[140.14,35.6771],[140.02,28.595925]],[[140.22,7.1317],[140.25,17.8257],[140.29,50.5618767],[140.3,51.01828483],[140.31,29.00307634]]]
["bitfinex","SOLUSD",1727903901999,[[140.15,16.3586],[140.14,6.5718],[140.11,35.6857],[140.07,35.6941],[140.01,2.0]],[[140.19,7.1332],[140.23,7.43823468],[140.24,51.24290254],[140.25,27.0140658],[140.26,15.4757]]]
["bitfinex","SOLUSD",1727903967769,[[140.13,7.1361],[140.12,17.8413],[140.1,1.42723742],[140.09,16.6268],[140.08,6.3408]],[[140.17,7.1343],[140.2,21.6279],[140.22,41.606784],[140.23,35.6572],[140.25,73.64988212]]]
["bitfinex","SOLUSD",1727903986397,[[140.4,1.42422088],[140.39,24.9301],[140.35,35.6235],[140.33,6.1696],[140.32,19.82020786]],[[140.44,30.897784],[140.46,7.43391275],[140.47,1.23960313],[140.48,17.7966],[140.57,6.64586909]]]
["bitfinex","SOLUSD",1727904063444,[[140.67,47.4485],[140.65,35.5476],[140.59,258.8],[140.55,93.45891787],[140.53,2.0]],[[140.71,7.107],[140.75,23.776884],[140.76,25.19618252],[140.78,85.5177],[140.84,104.8142228]]]
["bitfinex","SOLUSD",1727904106279,[[140.55,17.7862],[140.53,6.542],[140.52,16.4616],[140.5,35.5857],[140.42,2.0]],[[140.63,23.776884],[140.64,26.00322572],[140.65,73.776884],[140.66,50.87431078],[140.67,24.25053672]]]
["bitfinex","SOLUSD",1727904197667,[[140.53,7.1159],[140.51,13.6484003],[140.5,1.42318793],[140.47,35.5941],[140.46,15.7595]],[[140.54,7.42621431],[140.56,1.24002067],[140.58,7.1134],[140.6,6.6437361],[140.61,16.4556]]]
["bitfinex","SOLUSD",1727904223885,[[140.58,8.53551538],[140.56,31.4337003],[140.55,6.2295],[140.52,16.5865],[140.44,2.0]],[[140.62,7.1114],[140.65,15.8679],[140.66,17.7741],[140.67,41.8402],[140.99,31.12783906]]]
["bitfinex","SOLUSD",1727904324669,[[140.69,24.8764],[140.64,41.998],[140.63,13.6484003],[140.61,4.71025729],[140.12,21.81346421]],[[140.73,7.1059],[140.76,17.7609],[140.77,27.41478762],[140.78,23.776884],[140.79,57.6451]]]
["bitfinex","SOLUSD",1727904349456,[[140.67,17.772],[140.66,28.5609],[140.64,35.5515],[140.61,13.6484003],[140.58,258.8]],[[140.7,7.1075],[140.75,17.7631],[140.76,8.64855581],[140.77,46.22022752],[140.78,50.0]]]
["bitfinex","SOLUSD",1727904455052,[[140.72,22.8908],[140.71,24.1928],[140.68,59.316884],[140.66,13.6484003],[140.58,84.65698609]],[[140.76,7.1045],[140.78,1.23545186],[140.79,17.758],[140.81,7.87323922],[140.82,0.8333976]]]
["bitfinex","SOLUSD",1727904493602,[[140.78,7.1032],[140.77,34.77114538],[140.75,49.1700003],[140.74,6.3124],[140.72,4.78541682]],[[140.82,7.9347976],[140.86,7.42761953],[140.88,22.5327],[140.91,50.0],[140.93,8.36188952]]]
["bitfinex","SOLUSD",1727904577681,[[141.09,66.452184],[141.08,24.3864],[141.07,21.15933154],[141.05,35.4479],[141.01,35.4563]],[[141.1,0.8333976],[141.17,29.8564],[141.2,8.65023696],[141.21,17.7047],[141.33,37.21553456]]]
["bitfinex","SOLUSD",1727904603992,[[141.13,24.7985],[141.11,15.2481],[141.09,19.82176831],[141.08,4.75311909],[140.97,20.0]],[[141.17,7.0836],[141.2,17.7054],[141.21,1.1776759],[141.22,0.4825356],[141.24,36.2356976]]]
["bitfinex","SOLUSD",1727904677469,[[141.32,17.6902],[141.3,23.776884],[141.28,35.3885],[141.25,71.83898855],[141.23,6.4072]],[[141.38,9.40053437],[141.39,15.845],[141.4,7.79985255],[141.45,257.0],[141.47,50.0]]]
["bitfinex","SOLUSD",1727904698021,[[141.36,15.2039],[141.34,41.9938],[141.3,21.31],[141.29,2.0],[141.28,308.8]],[[141.47,22.0454],[141.5,0.4825356],[141.51,1.76655194],[141.52,0.8333976],[141.55,1.1776759]]]
["bitfinex","SOLUSD",1727904774966,[[141.3,17.6919],[141.29,7.0774],[141.26,58.4588],[141.24,258.8],[141.22,21.03664717]],[[141.34,7.0754],[141.38,1.7690406],[141.39,16.3663],[141.41,6.437],[141.42,50.0]]]
["bitfinex","SOLUSD",1727904872436,[[141.37,15.3478],[141.36,17.6844],[141.35,13.46600122],[141.34,41.5407],[141.3,4.78338523]],[[141.42,7.0716],[141.46,17.6729],[141.49,6.58936754],[141.5,44.14553763],[141.51,50.72801801]]]
["bitfinex","SOLUSD",1727904901067,[[141.3,24.7696],[141.29,13.46600122],[141.27,23.776884],[141.26,51.6279],[141.25,6.0001]],[[141.34,7.0751],[141.37,7.38555926],[141.39,17.6818],[141.4,6.4279],[141.41,14.982]]]
["bitfinex","SOLUSD",1727904971313,[[141.04,24.8143],[141.03,0.8333976],[141.02,16.1108],[141.01,6.1914],[140.99,35.4625]],[[141.14,23.776884],[141.15,6.1054],[141.16,72.36307074],[141.17,22.26270733],[141.19,1.23384503]]]
["bitfinex","SOLUSD",1727904987319,[[140.98,17.7326],[140.95,56.6460075],[140.94,43.776884],[140.91,56.6556075],[140.84,58.6735075]],[[141.03,7.0908],[141.04,6.0845],[141.05,7.38748297],[141.06,1.23566029],[141.07,32.704]]]
["bitfinex","SOLUSD",1727905087530,[[140.92,40.4728],[140.91,13.54065065],[140.89,0.8333976],[140.84,35.4995],[140.82,15.9327]],[[141.03,43.34431669],[141.04,64.9819],[141.05,7.39329363],[141.06,94.99958737],[141.1,257.0]]]
["bitfinex","SOLUSD",1727905112453,[[140.98,15.7117],[140.95,35.4715],[140.92,35.4791],[140.89,5.44916828]],[[141.06,7.40788019],[141.08,1.23559692],[141.09,7.74786028],[141.1,6.2347],[141.11,116.11218103]]]
["bitfinex","SOLUSD",1727905194939,[[141.05,15.1068],[141.03,26.23443929],[141.02,13.56269351],[141.01,6.4967],[140.72,72.36652185]],[[141.1,7.41146431],[141.11,1.2352739],[141.12,17.7159],[141.14,8.31898307],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1727905250775,[[140.94,7.095],[140.93,13.56269351],[140.92,33.2422],[140.91,6.1992],[140.89,36.3195976]],[[140.97,7.0937],[141.02,17.728],[141.03,29.80138986],[141.04,57.8970106],[141.05,14.9819]]]
["bitfinex","SOLUSD",1727905377275,[[141.0,23.776884],[140.99,7.0925],[140.98,23.776884],[140.97,47.36549351],[140.96,6.1882]],[[141.02,7.0914],[141.07,7.42071486],[141.08,1.23557968],[141.09,14.84079983],[141.12,58.72658295]]]
["bitfinex","SOLUSD",1727905435647,[[141.08,23.776884],[141.07,7.0885],[141.05,52.69969351],[141.02,35.4537],[140.99,40.13384372]],[[141.11,7.0866],[141.15,7.41734389],[141.16,54.36886036],[141.18,21.3495],[141.44,49.89670249]]]
["bitfinex","SOLUSD",1727905533809,[[141.22,24.7834],[141.19,48.97449351],[141.17,15.2446],[141.16,41.6957],[141.1,262.44954835]],[[141.25,7.0797],[141.27,7.40365719],[141.29,17.6941],[141.3,22.59499864],[141.33,5.74907436]]]
["bitfinex","SOLUSD",1727905554521,[[141.28,23.776884],[141.27,24.7748],[141.25,30.21139351],[141.24,6.4722],[141.2,4.74893562]],[[141.31,7.0766],[141.35,25.08819495],[141.37,48.93484235],[141.4,14.9819],[141.41,115.4059885]]]
["bitfinex","SOLUSD",1727905720967,[[141.44,23.776884],[141.43,7.0703],[141.42,17.6777],[141.39,48.92449351],[141.2,42.15482165]],[[141.47,28.5583],[141.5,25.55132935],[141.53,8.97960701],[141.63,257.0],[141.76,651.6]]]
["bitfinex","SOLUSD",1727905769879,[[141.39,7.0725],[141.38,17.6816],[141.37,20.0],[141.36,35.3685],[141.34,15.6214]],[[141.43,7.0709],[141.45,6.4622],[141.46,14.9819],[141.5,14.36199438],[141.51,36.56619039]]]
["bitfinex","SOLUSD",1727905911586,[[141.33,17.6878],[141.32,7.0758],[141.31,13.56269351],[141.22,4.88222175],[140.71,38.88338668]],[[141.36,7.0741],[141.39,7.40400341],[141.41,39.0282],[141.42,7.71119221],[141.43,35.3549]]]
["bitfinex","SOLUSD",1727906003242,[[141.34,7.0751],[141.33,23.776884],[141.32,17.6893],[141.27,9.42860269],[141.25,3.64954835]],[[141.37,7.0736],[141.4,7.40224814],[141.41,39.0275],[141.43,1.23241837],[141.44,21.0606705]]]
["bitfinex","SOLUSD",1727906125452,[[141.31,23.776884],[141.3,38.33149351],[141.18,3.64954835],[141.16,23.29],[141.15,42.83001788]],[[141.34,7.0752],[141.37,17.6843],[141.38,6.4872],[141.39,7.40337541],[141.4,50.3444]]]
["bitfinex","SOLUSD",1727906247848,[[141.76,19.04585859],[141.75,7.0546],[141.72,16.366],[141.71,37.33957751],[141.59,35.09561919]],[[141.79,7.0527],[141.8,0.8333976],[141.85,7.37399351],[141.86,41.7923],[141.87,15.7652]]]
["bitfinex","SOLUSD",1727906275051,[[141.46,17.6721],[141.45,7.0694],[141.41,71.82021935],[141.4,6.3828],[141.34,258.8]],[[141.54,17.6632],[141.57,15.86248384],[141.58,15.3902],[141.59,85.3152],[141.6,16.52909151]]]
["bitfinex","SOLUSD",1727906379157,[[141.17,0.8333976],[141.1,7.0869],[141.08,34.0539],[141.05,6.3691],[141.0,35.4605]],[[141.18,50.859984],[141.19,15.185],[141.2,50.0],[141.21,20.80413781],[141.23,16.53738261]]]
["bitfinex","SOLUSD",1727906408365,[[141.12,15.4116],[141.11,13.47517887]],[[141.19,27.0828],[141.21,21.9426],[141.23,17.7028],[141.25,80.01374078],[141.28,62.7679055]]]
["bitfinex","SOLUSD",1727906492061,[[140.79,0.4825356],[140.78,7.1032],[140.77,17.759],[140.75,17.1164976],[140.73,6.3319]],[[140.82,7.1014],[140.85,21.8314],[140.87,74.38531523],[140.88,13.52296275],[140.92,15.97025761]]]
["bitfinex","SOLUSD",1727906523490,[[140.67,22.9988],[140.66,17.7728],[140.62,45.05323215],[140.61,36.3904976],[140.45,3.65479305]],[[140.71,7.1069],[140.75,17.7624],[140.76,41.39641339],[140.77,42.85300765],[140.78,50.0]]]
["bitfinex","SOLUSD",1727906613647,[[140.66,15.4853],[140.63,24.8871],[140.62,6.3847],[140.6,35.5614],[130.38,1.00314511]],[[140.68,7.1084],[140.71,17.7675],[140.74,58.02211846],[140.75,36.76190107],[140.76,27.117]]]
["bitfinex","SOLUSD",1727906642683,[[140.67,16.4337],[140.66,17.7727],[140.65,6.5283],[140.61,21.27634815],[140.59,35.5629]],[[140.7,7.1077],[140.74,17.7634],[140.77,55.5212],[140.78,50.0],[141.74,951.1]]]
["bitfinex","SOLUSD",1727906740542,[[140.81,15.3558],[140.8,13.605],[140.78,17.7572],[140.75,56.79490449],[140.63,87.23832577]],[[140.84,7.1003],[140.85,20.0],[140.89,17.7451],[140.9,13.22394107],[140.91,58.96422827]]]
["bitfinex","SOLUSD",1727906759280,[[140.74,24.868],[140.7,51.3255],[140.69,21.27270449],[140.58,84.80322866],[140.57,38.74683241]],[[140.78,7.1032],[140.82,37.7536],[140.83,23.776884],[140.84,12.56500005],[140.85,15.317]]]
["bitfinex","SOLUSD",1727906826921,[[140.34,7.1255],[140.33,17.814],[140.31,15.3302],[140.29,6.2107],[140.28,34.1692537]],[[140.39,7.123],[140.43,75.27469109],[140.45,68.97885404],[140.46,59.89401846],[140.47,273.08722827]]]
["bitfinex","SOLUSD",1727906844429,[[140.35,22.451],[140.34,1.42496132],[140.33,17.8143],[140.31,35.635],[140.3,6.0455]],[[140.4,7.1229],[140.42,20.0],[140.43,17.8031],[140.44,77.42542396],[140.45,58.47311716]]]
["bitfinex","SOLUSD",1727906908090,[[140.3,1.42522612],[140.29,31.2121],[140.25,59.426384],[140.24,16.0272],[140.22,34.25367422]],[[140.34,7.1256],[140.38,6.16651128],[140.39,25.98631846],[140.4,16.82823673],[140.41,14.671328]]]
["bitfinex","SOLUSD",1727906937416,[[140.27,16.4924],[140.25,7.1299],[140.24,17.8261],[140.23,21.38491878],[140.15,23.38491878]],[[140.3,7.1276],[140.34,19.05672333],[140.36,62.7679055],[140.38,79.99852974],[140.39,20.89193653]]]
["bitfinex","SOLUSD",1727907016057,[[140.11,7.1372],[140.1,23.776884],[140.09,21.497],[140.08,17.8458],[140.05,70.83859127]],[[140.16,7.1347],[140.21,59.6143],[140.22,16.6373],[140.23,13.60394414],[140.24,16.65104646]]]
["bitfinex","SOLUSD",1727907028177,[[140.22,41.605384],[140.21,6.2129],[140.18,16.3813],[140.17,69.97449367],[140.06,85.02101999]],[[140.28,7.1286],[140.32,3.46090445],[140.33,32.698528],[140.34,37.09924334],[140.36,50.0]]]
["bitfinex","SOLUSD",1727907091706,[[140.05,0.8333976],[140.03,21.9996],[140.02,17.8541],[139.99,34.30459367],[139.98,3.24]],[[140.08,7.1392],[140.15,20.0],[140.16,22.3642],[140.17,50.0],[140.18,0.59105837]]]
["bitfinex","SOLUSD",1727907143271,[[139.98,17.8587],[139.97,7.1442],[139.95,15.4961],[139.91,55.94441184],[139.83,84.31333758]],[[140.02,7.1419],[140.08,89.08926031],[140.09,35.692],[140.1,16.60728403],[140.11,16.35759467]]]
["bitfinex","SOLUSD",1727907158682,[[140.01,24.9969],[140.0,15.9101],[139.97,6.0288],[139.95,34.37240411],[139.92,35.7326]],[[140.05,7.1404],[140.1,20.0],[140.11,17.8436],[140.12,85.6837],[140.13,20.0]]]
["bitfinex","SOLUSD",1727907214665,[[139.71,0.8245402],[139.69,7.1586],[139.66,0.4825356],[139.64,35.806],[139.62,22.6293]],[[139.73,7.1566],[139.76,24.0785],[139.77,7.43911901],[139.79,66.3473],[139.8,7.148]]]
["bitfinex","SOLUSD",1727907230070,[[139.8,7.153],[139.78,17.8846],[139.75,23.776884],[139.74,34.51727798],[139.72,51.9672]],[[139.84,7.1511],[139.87,17.8746],[139.88,1.24332465],[139.89,6.3422],[139.91,15.45440244]]]
["bitfinex","SOLUSD",1727907284537,[[140.01,41.632384],[140.0,1.42829239],[139.98,34.51727798],[139.97,52.1995],[139.96,6.474]],[[140.08,45.18722563],[140.09,51.43639926],[140.1,14.85338356],[140.12,73.6754]]]
["bitfinex","SOLUSD",1727907301121,[[140.09,7.1381],[140.07,23.776884],[140.06,50.19587798],[140.04,42.2176],[139.98,4.63103967]],[[140.13,7.1366],[140.17,20.0],[140.18,24.0718],[140.19,0.8245402],[140.2,51.0322]]]
["bitfinex","SOLUSD",1727907349419,[[140.15,23.776884],[140.14,17.8383],[140.1,16.5999],[139.89,3.71627246],[139.86,51.60569467]],[[140.19,0.8245402],[140.23,25.26121348],[140.25,56.3084],[140.28,7.158],[180.0,20.265315]]]
["bitfinex","SOLUSD",1727907366807,[[140.18,7.1336],[140.17,23.776884],[140.16,17.8358],[140.12,34.51727798],[140.1,52.2869]],[[140.19,0.8245402],[140.25,6.4249],[140.26,17.8247],[140.29,50.0],[179.6,1.96928]]]
["bitfinex","SOLUSD",1727907397332,[[140.26,7.1292],[140.25,23.776884],[140.21,35.6587],[140.19,50.52807798],[140.14,34.51727798]],[[140.33,7.3957402],[140.34,5.3064],[140.35,15.96],[140.36,1.24098547],[140.38,80.53172844]]]
["bitfinex","SOLUSD",1727907427490,[[140.29,23.776884],[140.28,17.8212],[140.27,7.1289],[140.23,35.6537],[140.22,34.51727798]],[[140.31,7.1271],[140.33,0.8245402],[140.34,5.3064],[140.35,6.6481],[140.37,25.23661546]]]
["bitfinex","SOLUSD",1727907476240,[[140.31,17.8167],[140.29,22.4508],[140.27,34.51727798]],[[140.37,7.1241],[140.4,20.0],[140.41,17.8053],[140.43,35.6069],[140.45,14.49341437]]]
["bitfinex","SOLUSD",1727907489534,[[140.25,16.6549],[140.23,35.6556],[140.21,40.98877798],[140.16,35.6716],[140.14,59.72355044]],[[140.37,35.6218],[140.38,6.0926],[140.4,102.0469],[140.43,44.27308545],[140.44,71.05738906]]]
["bitfinex","SOLUSD",1727907552263,[[140.5,7.1173],[140.48,17.7959],[140.45,15.3018],[140.44,40.37273931],[140.4,35.6123]],[[140.54,7.1155],[140.57,20.0],[140.59,59.3959],[140.61,65.0033],[140.62,44.21815388]]]
["bitfinex","SOLUSD",1727907572900,[[140.49,30.894684],[140.48,17.7957],[140.44,78.05222631],[140.41,35.6082],[140.4,7.80913554]],[[140.53,7.1163],[140.56,33.3623],[140.57,6.1908],[140.59,85.5662],[140.63,62.7679055]]]
["bitfinex","SOLUSD",1727907630073,[[140.32,24.9423],[140.28,35.6416],[140.24,40.33405296],[140.21,34.19545296],[139.97,36.03714812]],[[140.36,7.1246],[140.41,17.8054],[140.42,50.0],[140.43,20.0],[140.44,6.4388]]]
["bitfinex","SOLUSD",1727907649284,[[140.32,23.776884],[140.31,7.1269],[140.29,17.8195],[140.25,50.6727],[140.13,4.54081266]],[[140.35,7.1254],[140.39,37.808],[140.4,6.3221],[140.41,50.0],[140.42,16.2798]]]
["bitfinex","SOLUSD",1727907694108,[[140.26,7.1291],[140.25,23.776884],[140.23,23.776884],[140.2,16.2478],[140.19,40.5782446]],[[140.3,6.3821],[140.31,7.1271],[140.32,7.45098275],[140.34,16.3528],[140.36,7.11125391]]]
["bitfinex","SOLUSD",1727907752957,[[140.57,23.776884],[140.56,24.8997],[140.55,16.0374],[140.51,69.7711446],[140.48,35.5899]],[[140.61,7.1118],[140.62,1.2495024],[140.66,17.774],[140.67,7.51689821],[140.68,9.23051687]]]
["bitfinex","SOLUSD",1727907774689,[[140.55,7.1145],[140.54,17.7877],[140.53,35.5774],[140.52,22.591],[140.42,57.5639868]],[[140.59,7.1132],[140.62,1.2495024],[140.63,17.7773],[140.64,16.1625],[140.65,6.0435]]]
["bitfinex","SOLUSD",1727907831131,[[140.36,17.8108],[140.32,21.32003119],[140.31,35.6335],[140.29,15.9189],[140.17,20.0]],[[140.46,37.7994],[140.47,21.4441],[140.48,9.23051687],[140.49,57.147],[140.58,43.02273658]]]
["bitfinex","SOLUSD",1727907854326,[[140.33,21.32003119],[140.3,35.6362],[140.29,21.32003119],[140.22,50.09563328],[140.19,85.19695245]],[[140.44,20.0],[140.45,42.0433],[140.46,15.2287],[140.5,78.91682028],[140.57,35.68895054]]]
["bitfinex","SOLUSD",1727907909705,[[140.22,23.776884],[140.21,21.32003119],[140.2,20.0],[140.17,35.6687],[140.16,16.0122]],[[140.31,6.1829],[140.32,15.5267],[140.35,5.71211601],[140.36,43.09944016],[140.37,58.74388795]]]
["bitfinex","SOLUSD",1727907925406,[[140.45,24.9189],[140.44,23.776884],[140.41,35.609],[140.4,49.73258222],[140.32,85.21330115]],[[140.5,7.1175],[140.53,17.7904],[140.54,6.2145],[140.56,31.72619957],[140.57,95.60268712]]]
["bitfinex","SOLUSD",1727908003368,[[140.52,17.7902],[140.49,35.5874],[140.47,34.10018994],[140.44,15.6609],[140.43,42.1863]],[[140.58,16.6617],[140.6,17.7817],[140.62,7.4079024],[140.63,35.5567],[141.01,33.11297898]]]
["bitfinex","SOLUSD",1727908025716,[[140.62,43.776884],[140.61,66.48552553],[140.59,16.6132],[140.58,6.6142],[140.56,78.26862126]],[[140.72,15.9544],[140.73,6.2523],[140.75,18.5872402],[140.77,36.75971208],[140.83,7.135]]]
["bitfinex","SOLUSD",1727908097460,[[140.54,17.788],[140.52,6.5607],[140.51,16.2627],[140.48,34.06914884],[140.46,4.7244372]],[[140.61,7.1122],[140.62,6.2473],[140.63,15.5643],[140.66,35.5486],[140.67,6.93659079]]]
["bitfinex","SOLUSD",1727908131022,[[140.45,7.1198],[140.43,33.8105],[140.41,6.3915],[140.4,36.4351402],[140.39,208.10806393]],[[140.49,7.1179],[140.53,17.79],[140.54,38.956584],[140.55,6.1701],[140.59,74.25832008]]]
["bitfinex","SOLUSD",1727908222487,[[140.41,17.8048],[140.4,0.8245402],[140.38,16.2755],[140.37,21.35308013],[140.3,295.67695994]],[[140.48,17.7963],[140.51,80.869384],[140.53,8.49681131],[140.54,50.0],[140.55,42.7114]]]
["bitfinex","SOLUSD",1727908251926,[[140.56,17.7854],[140.53,23.776884],[140.52,16.5298],[140.51,63.40048013],[140.4,54.20357767]],[[140.59,7.1129],[140.64,17.7769],[140.65,15.29416349],[140.67,32.40885186],[140.68,94.01364528]]]
["bitfinex","SOLUSD",1727908324352,[[140.7,17.768],[140.65,21.28849461],[140.64,35.55],[140.61,52.2059],[140.55,35.5724]],[[140.75,28.9114],[140.76,8.76706551],[140.77,8.64405263],[140.78,17.7589],[140.81,49.15496076]]]
["bitfinex","SOLUSD",1727908346563,[[140.76,7.1042],[140.75,17.7614],[140.72,25.19742524],[140.71,35.5322],[140.7,21.28849461]],[[140.8,7.1023],[140.82,21.7026],[140.84,17.7516],[140.86,49.82629375],[140.88,50.0]]]
["bitfinex","SOLUSD",1727908422336,[[140.89,72.16307861],[140.88,6.1965],[140.87,17.7461],[140.85,15.9279],[140.84,56.78799461]],[[140.9,1.3025478],[140.99,6.1531],[141.0,15.3954],[141.03,58.23682662],[141.09,2.0]]]
["bitfinex","SOLUSD",1727908438050,[[140.89,7.0977],[140.88,17.7449],[140.85,56.78639461],[140.84,8.05778551],[140.78,4.78849307]],[[140.9,1.3025478],[140.94,6.2369],[140.95,15.8944],[140.97,17.7348],[141.0,21.06369646]]]
["bitfinex","SOLUSD",1727908509902,[[140.81,8.52193257],[140.8,17.7552],[140.77,21.26619417],[140.76,23.776884],[140.75,35.5239]],[[140.85,7.0999],[140.88,17.7459],[140.89,21.8111],[140.91,16.0956409],[140.92,36.7184509]]]
["bitfinex","SOLUSD",1727908572756,[[141.1,17.7176],[141.08,16.2786],[141.06,27.31949417],[141.0,4.78681245],[140.99,35.4626]],[[141.17,17.7094],[141.18,1.3025478],[141.2,35.4129],[141.21,6.3821],[141.22,7.40293379]]]
["bitfinex","SOLUSD",1727908596985,[[141.12,7.0858],[141.09,1.41731509],[141.07,59.218484],[141.06,33.82066658],[141.05,6.3941]],[[141.16,7.0845],[141.17,21.9066],[141.23,42.48148298],[141.24,39.37104618],[141.26,50.0]]]
["bitfinex","SOLUSD",1727908652519,[[141.06,7.0891],[141.05,17.724],[141.01,60.65141401],[141.0,37.40469804],[140.91,58.62819804]],[[141.12,15.7198],[141.13,6.3803],[141.14,17.714],[141.16,35.4228],[141.17,8.64078961]]]
["bitfinex","SOLUSD",1727908671337,[[140.98,24.8259],[140.94,35.4748],[140.92,37.44879804],[140.91,41.7017],[140.87,15.72491101]],[[141.02,7.0913],[141.05,6.5222],[141.06,33.4359],[141.08,14.48824019],[141.1,57.107]]]
["bitfinex","SOLUSD",1727908746375,[[140.95,7.0943],[140.94,19.15622261],[140.93,16.2631],[140.91,6.4719],[140.9,74.35329804]],[[140.99,7.0928],[141.02,17.7282],[141.05,7.07658298],[141.06,15.5673],[141.07,92.5523]]]
["bitfinex","SOLUSD",1727908767081,[[140.94,24.8323],[140.93,16.2631],[140.91,6.086],[140.9,53.2078],[140.88,21.14659804]],[[140.98,7.0933],[141.02,17.728],[141.04,35.4522],[141.05,5.92824543],[141.06,36.12266694]]]
["bitfinex","SOLUSD",1727908845973,[[141.0,24.8217],[140.97,21.16162529],[140.96,23.776884],[140.93,46.39831498],[140.9,21.43234661]],[[141.04,7.0903],[141.06,6.5714],[141.07,15.9825],[141.08,17.7208],[141.1,7.4038413]]]
["bitfinex","SOLUSD",1727908875875,[[140.95,33.1142],[140.94,6.0167],[140.93,21.16162529],[140.9,53.2071],[140.85,3.24]],[[141.04,17.7257],[141.07,21.6673],[141.09,8.66771595],[141.1,7.07658298],[141.11,51.2351348]]]
["bitfinex","SOLUSD",1727908960577,[[141.15,22.55084279],[141.14,28.6340721],[141.13,35.4282],[141.1,15.309],[141.06,11.14658057]],[[141.22,15.3973],[141.24,6.5692],[141.25,24.77658298],[141.27,36.62903783],[141.31,63.5924457]]]
["bitfinex","SOLUSD",1727908987392,[[141.22,17.7021],[141.19,56.54698334],[141.15,50.6422],[141.12,62.81828334],[141.08,3.70924661]],[[141.26,35.504097],[141.28,6.4848],[141.29,15.1301],[141.3,1.23350852],[141.31,18.5164402]]]
["bitfinex","SOLUSD",1727909098958,[[141.27,24.7747],[141.24,35.399],[141.23,21.10460683],[141.22,15.991],[141.11,67.60601469]],[[141.31,23.8653402],[141.33,17.6892],[141.34,6.1455],[141.35,7.4096288],[141.45,36.3603557]]]
["bitfinex","SOLUSD",1727909178028,[[141.3,27.0771],[141.29,37.47877215],[141.28,17.695],[141.26,56.46577215],[141.23,46.20433546]],[[141.31,0.8245402],[141.37,7.0737],[141.4,22.8689],[141.41,26.31885698],[141.44,257.0]]]
["bitfinex","SOLUSD",1727909211941,[[141.44,7.0701],[141.43,17.6762],[141.42,21.04549572],[141.41,35.3565],[141.4,21.04549572]],[[141.45,1.0118557],[141.46,0.2906921],[141.51,16.4548],[141.53,17.6646],[141.54,6.4202]]]
["bitfinex","SOLUSD",1727909233157,[[141.46,24.7414],[141.45,13.45928915],[141.4,16.031],[141.34,57.45075484],[141.33,42.474]],[[141.5,7.0671],[141.53,17.6642],[141.54,6.4202],[141.55,15.6377],[141.56,7.39942497]]]
["bitfinex","SOLUSD",1727909304760,[[141.24,7.0801],[141.22,17.7027],[141.2,21.054944],[141.19,1.41598777],[141.18,15.0986]],[[141.28,7.0783],[141.3,21.9544],[141.31,1.23158024],[141.32,17.6909],[141.33,7.40785716]]]
["bitfinex","SOLUSD",1727909328470,[[141.22,7.0811],[141.2,17.7044],[141.19,23.776884],[141.17,56.471044],[140.96,24.99768995]],[[141.26,7.0793],[141.28,17.696],[141.3,23.776884],[141.31,22.7024],[141.34,7.096]]]
["bitfinex","SOLUSD",1727909407229,[[141.31,24.7678],[141.3,13.50279247],[141.28,6.5235],[141.25,35.3964],[141.24,16.0614]],[[141.35,7.0748],[141.38,6.5992],[141.39,8.63915615],[141.4,16.604],[141.42,74.83210788]]]
["bitfinex","SOLUSD",1727909483150,[[141.47,40.7383],[141.44,41.4192],[141.43,21.0690511],[141.35,35.3731],[141.34,69.6244096]],[[141.51,7.0666],[141.56,17.6606],[141.59,23.92760048],[141.6,7.09],[141.61,85.3101]]]
["bitfinex","SOLUSD",1727909512509,[[141.41,24.7502],[141.39,6.0258],[141.38,56.4325511],[141.31,258.8],[141.28,3.63954848]],[[141.45,7.0696],[141.49,1.23004281],[141.5,25.06996279],[141.54,64.94924278],[141.56,8.05869688]]]
["bitfinex","SOLUSD",1727909591903,[[141.32,7.076],[141.3,31.17686183],[141.29,15.0263],[141.27,35.3912],[141.18,2.0]],[[141.36,7.0743],[141.39,6.5188],[141.4,32.8825],[141.42,7.09],[141.5,70.4917907]]]
["bitfinex","SOLUSD",1727909623808,[[141.35,21.97379971],[141.33,17.6888],[141.3,41.4327],[141.27,51.6827],[141.25,8.25619037]],[[141.39,7.0729],[141.4,22.5863],[141.42,17.6779],[141.43,7.38485755],[141.46,35.3464]]]
["bitfinex","SOLUSD",1727909700792,[[141.46,7.069],[141.44,17.6743],[141.42,6.2686],[141.39,35.3609],[141.32,61.06906627]],[[141.52,18.8949779],[141.53,23.35403788],[141.54,6.4953],[141.57,41.84951362],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1727909728109,[[141.43,7.0705],[141.42,17.6777],[141.4,13.48486183],[141.39,35.3621],[141.37,15.4203]],[[141.46,7.0692],[141.48,7.69532555],[141.5,7.37891275],[141.51,75.26811362],[141.53,7.84885954]]]
["bitfinex","SOLUSD",1727909832319,[[141.58,20.54796183],[141.57,17.659],[141.55,15.4272],[141.54,35.3238],[141.52,17.6483]],[[141.59,0.8245402],[141.66,17.6478],[141.67,29.89459635],[141.68,1.22852835],[141.71,35.2846]]]
["bitfinex","SOLUSD",1727909854330,[[141.58,24.72],[141.57,13.48486183],[141.54,35.3238],[141.51,46.52680885],[141.46,46.28439364]],[[141.62,7.0611],[141.65,33.1119],[141.68,6.5898],[141.69,66.45582573],[141.7,13.61721362]]]
["bitfinex","SOLUSD",1727909954539,[[141.82,13.48486183],[141.81,1.41032192],[141.76,51.4143],[141.74,17.6314],[141.73,55.11976206]],[[141.86,0.8245402],[141.88,6.51755117],[141.9,15.4588],[141.94,292.2273],[141.96,50.0]]]
["bitfinex","SOLUSD",1727909968949,[[141.72,20.54086183],[141.7,17.6423],[141.66,35.2956],[141.63,16.6206],[141.58,14.36509697]],[[141.75,16.3464],[141.76,7.0542],[141.78,6.1866],[141.79,23.776884],[141.8,17.6312]]]
["bitfinex","SOLUSD",1727910058040,[[141.99,13.48486183],[141.94,23.776884],[141.93,35.2273],[141.92,20.528962],[141.91,16.2667]],[[142.03,7.0409],[142.04,15.4084],[142.05,6.3372],[142.07,17.5981],[142.08,6.17791877]]]
["bitfinex","SOLUSD",1727910083701,[[141.9,17.617],[141.88,13.48486183],[141.87,51.423],[141.86,6.0298],[130.38,1.00314511]],[[141.97,6.4667],[141.98,17.6083],[141.99,1.2255931],[142.0,58.07328254],[142.1,4.65402383]]]
["bitfinex","SOLUSD",1727910163188,[[141.52,0.8245402],[141.51,7.0637],[141.48,6.584],[141.47,15.1247],[141.43,3.24]],[[141.58,23.776884],[141.59,6.1492],[141.61,23.776884],[141.62,15.1808],[141.63,50.0]]]
["bitfinex","SOLUSD",1727910181430,[[141.62,7.0609],[141.61,17.6536],[141.59,20.97224994],[141.58,55.3139],[140.62,50.0]],[[141.66,7.0591],[141.69,23.776884],[141.7,26.24114664],[141.71,22.4668],[141.81,41.96768081]]]
["bitfinex","SOLUSD",1727910252716,[[141.69,17.6438],[141.68,22.582],[141.67,21.03963662],[141.65,500.0],[141.32,21.67780191]],[[141.72,7.0562],[141.76,17.6358],[141.77,7.37427093],[141.78,60.74651234],[141.81,7.062]]]
["bitfinex","SOLUSD",1727910272434,[[141.7,7.057],[141.69,1.41120036],[141.68,17.645],[141.67,41.03963662],[141.66,16.2588]],[[141.74,7.0552],[141.77,25.22916617],[141.78,22.58739428],[141.8,35.2631],[141.81,50.0]]]
["bitfinex","SOLUSD",1727910351439,[[141.66,23.71381501],[141.65,493.7022],[141.62,21.03963662],[141.61,35.3064],[141.53,3.61212822]],[[141.7,7.0575],[141.72,23.776884],[141.73,17.6392],[141.74,8.6092035],[141.75,20.0]]]
["bitfinex","SOLUSD",1727910436826,[[141.65,234.6981095],[141.64,7.06],[141.62,34.1735],[141.61,27.21920812],[141.59,35.3115]],[[141.68,30.835084],[141.69,7.36921904],[141.73,16.0129],[141.74,107.44399745],[143.14,212.32409337]]]
["bitfinex","SOLUSD",1727910471836,[[141.65,255.1784577],[141.64,34.0966],[141.63,6.1168],[141.59,35.3115],[141.22,28.51614642]],[[141.68,7.0582],[141.69,23.776884],[141.72,25.0110283],[141.73,1.23005447],[141.76,57.079]]]
["bitfinex","SOLUSD",1727910562350,[[141.65,234.6981095],[141.61,44.6661482],[141.59,15.0839],[141.49,28.313105],[141.45,36.94840406]],[[141.66,30.835984],[141.68,7.37722075],[141.69,17.6443],[141.7,1.23011834],[141.71,57.079]]]
["bitfinex","SOLUSD",1727910590651,[[141.65,252.3463095],[141.64,13.156],[141.5,35.3341]],[[141.68,7.0581],[141.73,23.776884],[141.74,7.37442264],[141.75,50.0],[141.76,23.27055136]]]
["bitfinex","SOLUSD",1727910663211,[[141.49,6.3134],[141.48,54.4892482],[141.42,35.3555],[141.4,68.31050285],[141.21,26.08016262]],[[141.52,7.0661],[141.57,17.6591],[141.58,31.16163331],[141.6,64.43326312],[141.63,24.1636853]]]
["bitfinex","SOLUSD",1727910686935,[[141.44,7.0701],[141.43,17.6764],[141.41,42.88016217],[141.37,35.3662],[141.28,35.0255418]],[[141.48,7.0682],[141.5,1.231339],[141.52,36.09488864],[141.53,25.66706312],[141.54,50.0]]]
["bitfinex","SOLUSD",1727910743988,[[141.72,24.6959],[141.7,21.05126217],[141.69,15.4699],[141.68,35.2883],[141.57,56.5666]],[[141.77,13.2748],[141.79,40.353284],[141.81,17.6299],[141.82,85.2574],[141.84,13.01907552]]]
["bitfinex","SOLUSD",1727910784562,[[141.71,20.46573128],[141.69,15.4699],[141.67,6.1303],[141.64,35.2987],[141.59,21.25]],[[141.79,0.2148308],[141.8,23.776884],[141.81,50.0],[141.82,35.2577],[141.83,15.83]]]
["bitfinex","SOLUSD",1727910886164,[[141.51,20.52038397],[141.5,17.6678],[141.49,16.243],[141.46,35.3443],[141.38,21.25]],[[141.55,7.0646],[141.57,17.16872211],[141.58,24.9976273],[141.59,6.467],[141.6,7.085]]]
["bitfinex","SOLUSD",1727910912271,[[141.45,16.4096],[141.44,17.6742],[141.43,6.1318],[141.39,35.3613],[141.33,356.21003666]],[[141.55,17.6617],[141.56,6.0758],[141.57,66.1617],[141.58,23.776884]]]
["bitfinex","SOLUSD",1727910977656,[[141.66,54.80952881],[141.61,20.97442881],[141.54,80.39042365],[141.53,3.61212822],[141.52,35.3291]],[[141.76,0.2148308],[141.78,85.2679],[141.79,15.12820215],[141.8,16.1036],[141.81,50.4813362]]]
["bitfinex","SOLUSD",1727910996658,[[141.72,28.03042881],[141.71,17.6405],[141.69,7.303368],[141.68,72.71052881],[141.67,6.1476]],[[141.76,7.2689308],[141.8,17.6306],[141.81,7.303368],[141.82,6.1043],[141.83,36.48421565]]]
["bitfinex","SOLUSD",1727911075319,[[141.81,21.85735382],[141.8,17.6301],[141.76,35.2698],[141.74,22.0964],[141.73,35.2764]],[[141.85,7.0498],[141.88,7.52512917],[141.89,61.8126478],[141.9,36.0714795],[141.92,56.30250092]]]
["bitfinex","SOLUSD",1727911091046,[[141.68,17.6447],[141.67,34.64751888],[141.63,35.3011],[141.61,25.57149684],[141.59,31.93917614]],[[141.72,7.0563],[141.77,23.776884],[141.78,7.31910584],[141.8,50.0],[141.81,13.38750092]]]
["bitfinex","SOLUSD",1727911202069,[[141.54,1.41286947],[141.53,20.51338265],[141.51,17.6661],[141.48,16.6041],[141.44,35.3486]],[[141.57,7.0639],[141.59,17.6566],[141.6,23.776884],[141.62,52.5471475],[141.65,65.19439459]]]
["bitfinex","SOLUSD",1727911217370,[[141.57,16.2288],[141.55,13.44778265],[141.54,23.6701],[141.49,35.3368],[141.44,7.085]],[[141.64,6.07457095],[141.66,7.085],[141.67,42.60687953],[141.68,21.6735],[141.69,50.0]]]
["bitfinex","SOLUSD",1727911297551,[[141.78,13.42039362],[141.75,17.6362],[141.74,16.282],[141.73,41.6474],[140.78,50.0]],[[141.82,7.0513],[141.86,17.6238],[141.87,35.2437],[141.88,30.04006028],[141.89,119.0212055]]]
["bitfinex","SOLUSD",1727911369638,[[141.43,0.1009621],[141.41,7.2944795],[141.4,16.1875],[141.38,38.73315759],[141.1,3.61125079]],[[141.45,7.0696],[141.48,23.776884],[141.49,32.2367467],[141.51,35.3354],[141.52,57.079]]]
["bitfinex","SOLUSD",1727911393671,[[141.41,4.16e-05],[141.33,16.2412],[141.32,13.4749774],[141.31,13.0911],[141.3,17.6922]],[[141.42,66.16314457],[141.43,57.3719644],[141.45,24.04065999],[141.46,120.1735055],[141.47,42.52]]]
["bitfinex","SOLUSD",1727911482510,[[141.35,15.4589],[141.33,6.3565],[141.3,7.0771],[141.29,18.0184781],[141.27,36.2267795]],[[141.36,7.0741],[141.4,17.6806],[141.42,23.776884],[141.43,50.0],[141.44,44.92267751]]]
["bitfinex","SOLUSD",1727911515160,[[141.41,19.51682114],[141.4,24.7512],[141.37,16.2888],[141.31,3.61125079],[141.29,21.30213556]],[[141.44,7.0703],[141.47,1.231888],[141.48,17.6714],[141.49,14.44192444],[141.5,56.2177]]]
["bitfinex","SOLUSD",1727911599647,[[141.52,7.066],[141.51,17.666],[141.5,13.48002114],[141.49,6.2334],[141.48,16.5586]],[[141.56,7.0642],[141.57,7.3605188],[141.59,28.84549089],[141.6,50.0],[141.62,170.23980994]]]
["bitfinex","SOLUSD",1727911627351,[[141.5,20.54672114],[141.48,17.6697],[141.47,6.5868],[141.46,15.2784],[140.1,35.74408141]],[[141.55,15.65685889],[141.58,21.2749],[141.59,36.16865556],[141.6,74.92089154],[141.63,62.84016334]]]
["bitfinex","SOLUSD",1727911697812,[[141.38,16.5938],[141.37,23.8398],[141.35,21.04687062],[141.34,35.3732],[141.26,42.31687062]],[[141.45,23.776884],[141.46,7.36406355],[141.47,17.6721],[141.48,30.33910904],[141.58,35.3171]]]
["bitfinex","SOLUSD",1727911726366,[[141.36,24.7588],[141.34,15.5505],[141.33,19.91586649],[141.31,35.3828],[141.3,3.69529443]],[[141.4,7.0725],[141.43,7.36485547],[141.44,20.0],[141.45,84.05481894],[141.46,5.34628592]]]
["bitfinex","SOLUSD",1727911839336,[[141.35,7.0745],[141.33,13.47210071],[141.32,32.931],[141.29,42.1672781],[141.01,33.12261104]],[[141.39,7.0727],[141.4,15.3196],[141.42,17.6784],[141.43,14.44170285],[141.44,57.36320472]]]
["bitfinex","SOLUSD",1727911870753,[[141.29,0.3251781],[141.27,0.8339795],[141.22,7.0811],[141.18,15.1397],[141.17,6.3837]],[[141.3,7.0771],[141.31,23.776884],[141.32,41.672],[141.33,50.0],[141.36,8.62995366]]]
["bitfinex","SOLUSD",1727911976058,[[141.32,22.8816],[141.31,13.47210071],[141.3,23.7407],[141.27,35.3914795],[141.11,7.79967188]],[[141.36,7.0742],[141.37,1.23296712],[141.39,17.6826],[141.41,62.50032966],[141.42,15.3834]]]
["bitfinex","SOLUSD",1727912000294,[[141.39,20.54460071],[141.38,21.9627],[141.37,17.6837],[141.33,7.0707],[141.32,7.55693464]],[[141.43,7.0707],[141.45,1.2326691],[141.48,25.05820334],[141.55,7.098],[141.8,29.76057923]]]
["bitfinex","SOLUSD",1727912085575,[[141.3,21.96447549],[141.28,33.911],[141.25,6.256],[141.23,35.4026],[141.17,2.0]],[[141.34,7.0753],[141.35,8.63787482],[141.37,39.4434],[141.39,7.098],[141.41,35.3604]]]
["bitfinex","SOLUSD",1727912113392,[[141.25,15.9041],[141.23,24.2942],[141.18,8.3790145],[141.13,15.80872032],[141.1,730.32120851]],[[141.33,23.776884],[141.34,8.62722485],[141.35,78.55932275],[141.36,28.7332],[141.43,292.90211856]]]
["bitfinex","SOLUSD",1727912188090,[[141.25,8.49537535],[141.24,17.7],[141.23,16.4986],[141.22,21.11836952],[141.19,41.99884216]],[[141.29,7.0777],[141.32,1.23317513],[141.34,17.6883],[141.35,50.0],[141.37,35.3702]]]
["bitfinex","SOLUSD",1727912214219,[[141.21,15.4576],[141.2,6.1093],[141.19,24.7878],[141.15,21.11836952],[141.13,40.14873703]],[[141.23,7.081],[141.27,18.93026141],[141.28,51.17150498],[141.29,100.6325172],[141.31,6.95623813]]]
["bitfinex","SOLUSD",1727912309978,[[141.35,7.0744],[141.34,17.6874],[141.33,21.0979614],[141.31,41.6851],[141.27,17.6874]],[[141.39,7.0727],[141.42,7.38496841],[141.43,20.0],[141.44,40.38373785],[141.45,50.0]]]
["bitfinex","SOLUSD",1727912420974,[[141.3,13.48588383],[141.27,17.6958],[141.26,15.2441],[141.25,7.0792],[141.24,6.2064]],[[141.32,7.0761],[141.34,1.23298502],[141.36,7.39035642],[141.37,17.6848],[141.38,107.6346]]]
["bitfinex","SOLUSD",1727912449833,[[141.19,15.7624],[141.18,20.56898383],[141.16,6.0404],[141.15,17.7107],[141.1,35.4347]],[[141.22,7.0812],[141.26,17.6985],[141.27,20.0],[141.28,1.23364497],[141.39,37.3641]]]
["bitfinex","SOLUSD",1727912528977,[[141.2,23.776884],[141.19,6.2448],[141.18,21.10230729],[141.17,15.1869],[141.06,12.51476722]],[[141.28,25.10361774],[141.31,57.7389],[141.33,8.33420682]]]
["bitfinex","SOLUSD",1727912547698,[[141.13,1.0275426],[141.07,15.1232],[141.05,21.14893166],[141.04,6.3563],[141.0,13.518176]],[[141.14,27.0851],[141.16,22.2501],[141.17,17.7096],[141.18,92.5182],[141.31,359.9762847]]]
["bitfinex","SOLUSD",1727912617271,[[140.97,25.19545899],[140.96,21.17963148],[140.93,30.872584],[140.91,38.92083148],[140.73,3.99137941]],[[140.98,35.4665],[141.01,1.2360448],[141.04,6.4764],[141.06,35.4472],[141.22,383.96829912]]]
["bitfinex","SOLUSD",1727912655694,[[140.94,13.55990278],[140.92,23.776884],[140.91,7.0966],[140.9,17.7424],[140.84,10.13782911]],[[140.95,7.0947],[140.98,35.4665],[141.0,33.0084],[141.01,7.78919883],[141.02,42.86508323]]]
["bitfinex","SOLUSD",1727912760900,[[140.89,0.39452843],[140.86,7.0992],[140.85,56.52233843],[140.83,6.1598],[140.79,35.5118]],[[140.91,7.0967],[140.94,18.9749387],[140.95,58.5627],[140.98,35.4665],[141.0,57.101]]]
["bitfinex","SOLUSD",1727912778345,[[141.01,23.776884],[141.0,7.092],[140.99,38.94897533],[140.98,15.4885],[140.97,41.4746]],[[141.05,20.0],[141.06,7.0892],[141.09,17.7199],[141.11,23.2322],[141.12,35.4312]]]
["bitfinex","SOLUSD",1727912847213,[[140.98,6.5456],[140.97,90.57427533],[140.92,20.0],[140.88,35.4909],[140.86,56.8448]],[[141.06,20.0],[141.07,17.7218],[141.09,22.1874],[141.11,1.23499016],[141.12,50.0]]]
["bitfinex","SOLUSD",1727912877731,[[140.89,0.39452843],[140.85,1.0274631],[140.82,7.1011],[140.81,17.7537],[140.8,6.2682]],[[140.9,27.0972],[140.93,72.5891585],[140.94,17.7391],[140.95,69.8799055],[140.96,12.36379179]]]
["bitfinex","SOLUSD",1727912946518,[[140.69,23.776884],[140.68,61.28948128],[140.67,6.462],[140.65,35.5487],[140.52,57.36877304]],[[140.75,8.34309404],[140.77,20.0],[140.79,22.2466],[140.8,8.11820107],[140.81,74.8665]]]
["bitfinex","SOLUSD",1727912967441,[[140.69,6.19],[140.68,21.26078128],[140.67,17.7711],[140.65,50.8211],[140.57,9.02469519]],[[140.78,1.23822702],[140.8,17.7561],[140.81,57.39956138],[140.82,76.72747679]]]
["bitfinex","SOLUSD",1727913053695,[[140.57,1.0274631],[140.55,13.6421833],[140.52,17.7907],[140.5,51.5399],[140.41,45.03357819]],[[140.59,1.2396743],[140.6,27.1124],[140.64,56.1674],[140.71,35.5344],[140.73,259.0]]]
["bitfinex","SOLUSD",1727913068729,[[140.57,1.0274631],[140.56,41.3797],[140.55,6.5375],[140.53,56.8784149],[140.47,3.71273909]],[[140.62,8.35070679],[140.67,71.6906],[140.68,48.55424712],[140.69,12.95337022],[140.75,37.5264]]]
["bitfinex","SOLUSD",1727913145886,[[140.57,1.0274631],[140.53,20.75358681],[140.51,17.792],[140.5,15.7858],[140.49,6.5998]],[[140.58,27.1133],[140.6,1.23960416],[140.62,67.7785],[140.63,6.209],[140.64,42.61738247]]]
["bitfinex","SOLUSD",1727913167711,[[140.6,16.2695],[140.59,24.1501],[140.58,20.75108681],[140.57,1.0274631],[140.54,35.5752]],[[140.62,7.1113],[140.65,21.23938722],[140.66,17.7741],[140.68,29.23498999],[140.69,78.15867022]]]
["bitfinex","SOLUSD",1727913246071,[[140.62,15.629],[140.58,23.962],[140.53,3.71273909],[140.48,14.85095639],[140.46,358.61896523]],[[140.67,17.7723],[140.68,70.0],[140.69,1.23826722],[140.7,6.4476],[140.71,35.5359]]]
["bitfinex","SOLUSD",1727913341962,[[140.64,65.791284],[140.63,61.66976284],[140.59,35.5624],[140.57,9.51623556],[140.56,6.92919109]],[[140.66,0.14899965],[140.67,0.13129781],[140.68,0.14707955],[140.73,0.13272168],[140.76,1.2382938]]]
["bitfinex","SOLUSD",1727913342640,[[140.68,7.1083],[140.67,35.35117556],[140.66,17.7728],[140.65,10.83117726],[140.64,7.49252442]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,7.1033],[140.82,257.0],[140.83,50.0]]]
["bitfinex","SOLUSD",1727913342840,[[140.68,30.885184],[140.67,21.7294],[140.66,17.7728],[140.65,10.83117726],[140.64,7.49252442]],[[140.69,4.651e-05],[140.73,0.13272168],[140.77,7.1038],[140.8,1.23800795],[140.81,50.0]]]
["bitfinex","SOLUSD",1727913343040,[[140.68,30.885184],[140.67,21.7294],[140.66,31.39457556],[140.64,7.49252442],[140.56,2.0]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1043],[140.79,71.9146],[140.84,24.8858]]]
["bitfinex","SOLUSD",1727913343246,[[140.68,32.30635958],[140.67,21.7294],[140.66,31.39457556],[140.64,7.49252442],[140.62,46.38587726]],[[140.69,4.651e-05],[140.73,0.13272168],[140.77,7.1037],[140.79,71.9146],[140.81,7.135]]]
["bitfinex","SOLUSD",1727913343557,[[140.68,30.885184],[140.67,21.7294],[140.66,31.39457556],[140.64,7.49252442],[140.62,46.38587726]],[[140.69,4.651e-05],[140.73,0.13272168],[140.77,7.1037],[140.79,71.9146],[140.81,7.135]]]
["bitfinex","SOLUSD",1727913345462,[[140.68,30.885184],[140.67,21.7294],[140.66,31.39457556],[140.64,7.49252442],[140.62,46.38587726]],[[140.69,4.651e-05],[140.73,0.13272168],[140.77,7.1037],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913346038,[[140.68,7.1083],[140.67,15.2953],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913346359,[[140.68,7.1083],[140.67,15.2953],[140.66,17.7728],[140.64,21.11429998],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913347159,[[140.68,7.1083],[140.67,15.2953],[140.66,17.7728],[140.64,21.11429998],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.78,1.23816233],[140.79,79.0496]]]
["bitfinex","SOLUSD",1727913347557,[[140.68,32.3064706],[140.67,15.2953],[140.66,17.7728],[140.64,21.11429998],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.78,1.23816233],[140.79,79.0496]]]
["bitfinex","SOLUSD",1727913348136,[[140.68,32.3064706],[140.67,15.2953],[140.66,17.7728],[140.64,21.11429998],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.75,7.1048],[140.78,1.23816233],[140.79,29.0496]]]
["bitfinex","SOLUSD",1727913348344,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,1.23816233],[140.79,21.9146],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913349044,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1044],[140.78,1.23816233],[140.79,21.9146]]]
["bitfinex","SOLUSD",1727913349253,[[140.68,32.30633106],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1044],[140.78,1.23816233],[140.79,21.9146]]]
["bitfinex","SOLUSD",1727913349567,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1044],[140.78,1.23816233],[140.79,21.9146]]]
["bitfinex","SOLUSD",1727913350146,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.75,7.1048],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913350467,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,1.23816233],[140.79,71.9146],[177.85,0.02]]]
["bitfinex","SOLUSD",1727913350645,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,10.29595906]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913350954,[[140.68,32.30635902],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913351270,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913351567,[[140.68,30.885184],[140.67,16.71647547],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913352064,[[140.68,30.885184],[140.67,30.33825103],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,71.9146]]]
["bitfinex","SOLUSD",1727913352650,[[140.68,30.885184],[140.67,30.33825103],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.76,7.1045],[140.78,1.23816233],[140.79,21.9146]]]
["bitfinex","SOLUSD",1727913352850,[[140.68,44.50695956],[140.67,16.71647547],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,8.34186233],[140.79,21.9146],[140.89,649.6]]]
["bitfinex","SOLUSD",1727913353045,[[140.68,44.50695956],[140.67,16.71647547],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,1.23816233],[140.79,21.9146],[140.81,7.135]]]
["bitfinex","SOLUSD",1727913353370,[[140.68,44.50695956],[140.67,16.71647547],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,7.1033],[140.79,21.9146],[140.81,8.37296409]]]
["bitfinex","SOLUSD",1727913353548,[[140.68,44.50695956],[140.67,16.71647547],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,7.1033],[140.79,21.9146],[140.81,58.37296409]]]
["bitfinex","SOLUSD",1727913354046,[[140.68,44.50695956],[140.67,15.2953],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.78,7.1033],[140.79,21.9146],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913354246,[[140.68,30.885184],[140.67,15.2953],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.79,89.6723],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913354446,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1053],[140.79,89.6723],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913354941,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.75,7.1048],[140.79,89.6723],[140.81,8.37296409]]]
["bitfinex","SOLUSD",1727913357470,[[140.68,30.885184],[140.67,15.2953],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1054],[140.79,96.8073],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913357668,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1054],[140.79,96.8073],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913357973,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1054],[140.79,89.6723],[140.81,1.23796409]]]
["bitfinex","SOLUSD",1727913358271,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1054],[140.79,89.6723],[140.8,7.135]]]
["bitfinex","SOLUSD",1727913358444,[[140.68,30.885184],[140.67,15.2953],[140.66,31.39457556],[140.64,7.49252442],[140.63,8.874784]],[[140.69,4.651e-05],[140.73,0.13272168],[140.74,7.1054],[140.79,89.6723],[140.81,8.37296409]]]
["bitfinex","SOLUSD",1727913358886,[[140.68,23.776884],[140.67,7.1087],[140.66,17.7728],[140.64,7.49252442],[140.63,8.874784]],[[140.69,0.14908863],[140.7,0.27184376],[140.72,7.23428649],[140.73,0.13272168],[140.77,17.7601]]]
["bitfinex","SOLUSD",1727913359072,[[140.68,30.885184],[140.66,17.7728],[140.65,13.62177556],[140.64,23.78492442],[140.63,8.874784]],[[140.69,0.14908863],[140.7,0.27184376],[140.71,0.28942477],[140.72,0.26064316],[140.73,7.37581279]]]
["bitfinex","SOLUSD",1727913359373,[[140.68,30.885184],[140.66,17.7728],[140.65,13.62177556],[140.64,23.78492442],[140.63,8.874784]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913360975,[[140.68,7.1083],[140.66,17.7728],[140.65,13.62177556],[140.64,16.2924],[140.63,8.874784]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,7.24349111]]]
["bitfinex","SOLUSD",1727913361274,[[140.67,30.885684],[140.66,17.7728],[140.64,29.91417556],[140.63,8.874784],[140.55,96.00759741]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23895667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913362666,[[140.67,7.1088],[140.66,17.7728],[140.64,29.91417556],[140.63,8.874784],[140.55,96.00759741]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23895667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913364074,[[140.66,17.7728],[140.64,29.91417556],[140.63,8.874784],[140.55,96.00759741],[140.19,39.6192826]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913364283,[[140.68,7.1083],[140.66,17.7728],[140.64,29.91417556],[140.63,8.874784],[140.55,96.00759741]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,7.24319111]]]
["bitfinex","SOLUSD",1727913364655,[[140.66,17.7728],[140.65,7.1094],[140.6,16.1182],[140.59,42.1926],[140.55,96.00759741]],[[140.69,0.14904212],[140.7,7.24371663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913364861,[[140.66,17.7728],[140.65,7.1094],[140.62,60.00765282],[140.6,16.1182],[140.59,42.1926]],[[140.69,0.14904212],[140.7,7.24371663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913365373,[[140.66,26.30358676],[140.63,13.62177556],[140.62,46.38587726],[140.6,16.1182],[140.59,42.1926]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,7.25417436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913365575,[[140.66,26.30358676],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182],[140.59,42.1926]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,7.25417436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913367562,[[140.66,24.882],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182],[140.59,42.1926]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,7.25417436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913369179,[[140.66,24.882],[140.64,1.42159686],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,7.25417436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913369548,[[140.67,1.42158431],[140.66,24.882],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,7.25417436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913369866,[[140.67,1.42158431],[140.66,17.7728],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913370075,[[140.67,8.52998431],[140.66,17.7728],[140.64,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23905667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913370380,[[140.67,7.1084],[140.66,17.7728],[140.64,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23905667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913372072,[[140.68,7.1083],[140.66,17.7728],[140.64,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913372277,[[140.68,7.1083],[140.66,17.7728],[140.64,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,7.24319111]]]
["bitfinex","SOLUSD",1727913372574,[[140.68,7.1083],[140.66,17.7728],[140.64,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23905667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913375378,[[140.66,17.7728],[140.62,49.23585026],[140.6,16.1182],[140.43,36.47916252],[140.42,114.24035593]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913375549,[[140.67,7.1086],[140.66,17.7728],[140.63,13.62177556],[140.62,49.23585026],[140.6,16.1182]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913375753,[[140.68,1.42140689],[140.67,7.1086],[140.66,17.7728],[140.63,13.62177556],[140.62,49.23585026]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,7.23905667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913376155,[[140.68,8.52970689],[140.66,17.7728],[140.63,13.62177556],[140.62,49.23585026],[140.42,120.84307928]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,7.24339111]]]
["bitfinex","SOLUSD",1727913376379,[[140.68,8.52970689],[140.66,17.7728],[140.63,13.62177556],[140.62,49.23585026],[140.57,8.45294129]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,7.24339111]]]
["bitfinex","SOLUSD",1727913376564,[[140.68,32.30659089],[140.66,17.7728],[140.65,65.44337556],[140.64,6.2227],[140.62,49.23585026]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913376772,[[140.68,32.30659089],[140.67,13.62177556],[140.66,17.7728],[140.65,51.8216],[140.64,6.2227]],[[140.69,0.14904212],[140.7,0.13641663],[140.71,0.14737436],[140.72,0.13265667],[140.73,0.13729111]]]
["bitfinex","SOLUSD",1727913379455,[[140.72,7.1059],[140.7,17.7676],[140.69,23.776884],[140.68,1.42140689],[140.67,13.62177556]],[[140.77,13.5291],[140.78,15.8257],[140.83,57.129],[140.84,64.70639285],[140.9,401.164077]]]
["bitfinex","SOLUSD",1727913379764,[[140.72,7.1059],[140.7,17.7676],[140.69,23.776884]],[[140.77,13.5291],[140.78,15.8257],[140.83,57.129],[140.84,64.70639285],[140.9,401.164077]]]
["bitfinex","SOLUSD",1727913379765,[[140.72,7.1059],[140.7,17.7676],[140.69,37.39865956],[140.54,22.27643459],[140.53,330.19]],[[140.77,13.5291],[140.78,15.8257],[140.8,1.2381301],[140.83,57.129],[140.84,64.70639285]]]
["bitfinex","SOLUSD",1727913379965,[[140.72,7.1059],[140.69,37.39865956],[140.54,22.27643459],[140.53,330.19]],[[140.78,15.8257],[140.8,1.2381301],[140.83,57.129]]]
["bitfinex","SOLUSD",1727913379966,[[140.73,7.1058],[140.72,17.7651],[140.69,72.93755956],[140.62,13.68115026],[140.6,9.42752574]],[[140.78,15.8257],[140.8,7.2972301],[140.83,57.129],[140.86,100.20269285],[140.9,399.164077]]]
["bitfinex","SOLUSD",1727913380177,[[140.74,1.42085754],[140.72,17.7651],[140.69,88.89645956],[140.65,35.5472],[140.62,13.68115026]],[[140.78,22.9291],[140.8,7.2972301],[140.83,57.129],[140.86,100.20269285],[140.9,399.164077]]]
["bitfinex","SOLUSD",1727913380362,[[140.74,8.52605754],[140.72,17.7651],[140.69,88.89645956],[140.65,35.5472],[140.62,13.68115026]],[[140.78,22.9291],[140.8,7.2972301],[140.81,17.7553],[140.82,22.26251386],[140.83,57.129]]]
["bitfinex","SOLUSD",1727913380554,[[140.74,8.52605754],[140.72,17.7651],[140.69,88.89645956],[140.65,35.5472],[140.64,9.93543909]],[[140.78,22.9291],[140.8,7.2972301],[140.81,17.7553],[140.82,22.26251386],[140.83,57.129]]]
["bitfinex","SOLUSD",1727913380978,[[140.74,7.1052],[140.72,17.7651],[140.69,88.89645956],[140.65,35.5472],[140.64,9.93543909]],[[140.78,22.9291],[140.8,7.2972301],[140.81,17.7553],[140.82,22.26251386],[140.83,57.129]]]
["bitfinex","SOLUSD",1727913381298,[[140.75,1.42071533],[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784]],[[140.78,15.8257],[140.79,7.1029],[140.8,7.2972301],[140.81,17.7553],[140.82,22.26251386]]]
["bitfinex","SOLUSD",1727913381581,[[140.75,1.42071533],[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784]],[[140.78,15.8257],[140.79,7.1029],[140.8,7.2972301],[140.84,29.39151386],[179.62,0.42]]]
["bitfinex","SOLUSD",1727913381788,[[140.75,1.42071533],[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784]],[[140.78,15.8257],[140.79,7.1029],[140.8,7.2972301],[140.84,47.14281386],[140.93,35.4807]]]
["bitfinex","SOLUSD",1727913382478,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[130.11,4.24]],[[140.78,15.8257],[140.79,7.1029],[140.8,7.2972301],[140.84,47.14281386],[140.93,35.4807]]]
["bitfinex","SOLUSD",1727913382677,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[140.66,4.68702327]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.84,47.14281386],[140.93,35.4807]]]
["bitfinex","SOLUSD",1727913382884,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[140.66,4.68702327]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.82,1.23796397],[140.84,47.14281386]]]
["bitfinex","SOLUSD",1727913383858,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[138.77,9.3373893]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.82,1.23796397],[140.84,47.14281386]]]
["bitfinex","SOLUSD",1727913384084,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[140.33,57.03229284]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.82,1.23796397],[140.84,47.14281386]]]
["bitfinex","SOLUSD",1727913384283,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[140.62,10.27545119]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.82,1.23796397],[140.84,47.14281386]]]
["bitfinex","SOLUSD",1727913384485,[[140.74,7.1052],[140.72,17.7651],[140.71,13.62177556],[140.69,81.282784],[140.63,7.42547819]],[[140.78,15.8257],[140.79,7.1029],[140.8,6.0591],[140.82,1.23796397],[140.84,47.14281386]]]
["bitfinex","SOLUSD",1727913385279,[[140.75,8.52528927],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.65,44.0303012]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.98,650.84]]]
["bitfinex","SOLUSD",1727913385457,[[140.75,7.1046],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.65,44.0303012]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.98,650.84]]]
["bitfinex","SOLUSD",1727913385661,[[140.75,7.1046],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.65,44.0303012]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.97,39.99884975]]]
["bitfinex","SOLUSD",1727913385861,[[140.75,7.1046],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.65,44.0303012]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.92,26.67070536]]]
["bitfinex","SOLUSD",1727913386077,[[140.76,1.42063824],[140.75,7.1046],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913386404,[[140.75,7.1046],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784]],[[140.79,7.1029],[140.8,6.0591],[140.82,16.88296397],[140.84,47.14281386],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913386405,[[140.75,7.1047],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.62,19.70092939]],[[140.79,7.1027],[140.82,16.88296397],[140.84,46.30801386],[140.85,57.129],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913386585,[[140.75,7.1047],[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.67,3.71273909]],[[140.79,7.1027],[140.82,16.88296397],[140.84,24.0455],[140.85,57.129],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913387469,[[140.74,17.7628],[140.71,13.62177556],[140.69,81.282784],[140.67,3.71273909],[140.62,17.70092939]],[[140.82,16.88296397],[140.84,6.2942],[140.85,50.0],[140.86,35.4963],[140.95,395.43658049]]]
["bitfinex","SOLUSD",1727913387791,[[140.73,7.1056],[140.71,17.7661],[140.7,13.62177556],[140.69,81.282784],[140.66,3.71273909]],[[140.77,7.1038],[140.82,34.63646397],[140.84,6.2942],[140.85,50.0],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913388184,[[140.73,7.1056],[140.71,17.7661],[140.7,13.62177556],[140.69,81.282784],[140.67,10.47006615]],[[140.77,7.1038],[140.82,34.63646397],[140.84,6.2942],[140.85,50.0],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913388573,[[140.73,7.1056],[140.71,17.7661],[140.7,13.62177556],[140.69,81.282784],[140.67,10.47006615]],[[140.77,7.1038],[140.82,34.63646397],[140.83,7.129],[140.84,6.2942],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913388774,[[140.73,7.1056],[140.71,17.7661],[140.7,13.62177556],[140.69,81.282784],[140.67,10.47006615]],[[140.81,20.0],[140.82,34.63646397],[140.83,7.129],[140.84,6.2942],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913389895,[[140.75,7.1044],[140.74,23.776884],[140.73,17.764],[140.72,13.62177556],[140.69,57.5059]],[[140.79,7.1029],[140.81,20.0],[140.82,34.63646397],[140.84,6.2942],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913390073,[[140.75,7.1044],[140.74,23.776884],[140.73,17.764],[140.72,13.62177556],[140.69,57.5059]],[[140.79,7.1029],[140.81,20.0],[140.82,33.3985],[140.84,6.2942],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913390272,[[140.75,7.1044],[140.74,23.776884],[140.73,17.764],[140.72,13.62177556],[140.69,57.5059]],[[140.79,7.1029],[140.81,20.0],[140.82,33.3985],[140.84,7.53197476],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913390782,[[140.75,7.1044],[140.74,23.776884],[140.73,17.764],[140.72,13.62177556],[140.69,57.5059]],[[140.79,7.1029],[140.81,20.0],[140.82,33.3985],[140.84,7.53197476],[140.85,57.129]]]
["bitfinex","SOLUSD",1727913391760,[[140.73,17.764],[140.69,57.5059],[140.62,3.71273909],[140.6,2.0],[140.57,1.0274631]],[[140.81,20.0],[140.82,33.3985],[140.84,7.53197476],[140.85,50.0],[140.87,264.129]]]
["bitfinex","SOLUSD",1727913392075,[[140.74,7.1051],[140.73,17.764],[140.71,13.62177556],[140.69,57.5059],[140.67,17.96259057]],[[140.78,7.1034],[140.81,20.0],[140.82,33.3985],[140.84,7.53197476],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913392473,[[140.69,57.5059],[140.67,17.96259057],[130.11,4.24]],[[140.81,20.0],[140.82,33.3985],[140.84,7.53197476]]]
["bitfinex","SOLUSD",1727913392474,[[140.69,57.5059],[140.67,17.96259057],[130.11,4.24],[130.06,368.4870648],[130.0,378.72003846]],[[140.81,20.0],[140.82,15.645],[140.83,50.0],[140.84,7.53197476],[140.9,44.79]]]
["bitfinex","SOLUSD",1727913392673,[[140.72,7.1061],[140.7,37.7673],[140.69,71.12767556],[140.67,17.96259057],[140.61,84.65274087]],[[140.81,20.0],[140.82,15.645],[140.83,50.0],[140.84,7.53197476],[140.9,44.79]]]
["bitfinex","SOLUSD",1727913392674,[[140.72,7.1061],[140.7,37.7673],[140.69,71.12767556],[140.67,17.96259057],[140.61,84.65274087]],[[140.76,7.1044],[140.8,17.7559],[140.81,20.0],[140.82,15.645],[140.83,50.0]]]
["bitfinex","SOLUSD",1727913392985,[[140.72,7.1061],[140.7,37.7673],[140.69,71.12767556],[140.67,17.96259057],[140.62,28.485282]],[[140.76,7.1044],[140.8,17.7559],[140.81,20.0],[140.82,15.645],[140.83,57.129]]]
["bitfinex","SOLUSD",1727913393169,[[140.72,7.1061],[140.7,37.7673],[140.69,71.12767556],[140.67,17.96259057],[140.65,35.5472]],[[140.76,7.1044],[140.79,6.2695],[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913393373,[[140.72,7.1061],[140.7,17.7673],[140.69,71.12767556],[140.67,17.96259057],[140.65,35.5472]],[[140.76,7.1044],[140.79,6.2695],[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913395793,[[140.72,7.1061],[140.7,17.7673],[140.69,71.12767556],[140.67,17.96259057],[140.65,35.5472]],[[140.77,7.1039],[140.79,6.2695],[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913397596,[[140.72,7.1061],[140.7,31.38907556],[140.69,57.5059],[140.67,17.96259057],[140.65,35.5472]],[[140.76,7.1043],[140.79,6.2695],[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913398995,[[140.72,7.1061],[140.7,31.38907556],[140.69,57.5059],[140.67,17.96259057],[140.65,39.25993909]],[[140.76,7.1043],[140.79,6.2695],[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913404900,[[140.69,57.5059],[140.67,17.96259057],[140.65,39.25993909]],[[140.8,17.7559],[140.81,20.0],[140.82,15.645]]]
["bitfinex","SOLUSD",1727913404901,[[140.76,7.1042],[140.74,31.38447556],[140.73,1.42088567],[140.69,57.5059],[140.67,17.96259057]],[[140.8,7.1023],[140.82,15.645],[140.83,6.3574],[140.85,50.0],[140.86,53.2448]]]
["bitfinex","SOLUSD",1727913405104,[[140.75,7.1047],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.64,29.95682364]],[[140.8,7.1023],[140.82,15.645],[140.83,6.3574],[140.85,50.0],[140.86,53.2448]]]
["bitfinex","SOLUSD",1727913405278,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,17.96259057],[140.66,3.71273909]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913405477,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.51,52.53145796]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913405697,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.51,45.92873461]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913405890,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.51,52.53145796]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,314.129]]]
["bitfinex","SOLUSD",1727913406089,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.51,45.92873461]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,314.129]]]
["bitfinex","SOLUSD",1727913406294,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.51,52.53145796]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,314.129]]]
["bitfinex","SOLUSD",1727913406610,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.6,53.78638023]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,314.129]]]
["bitfinex","SOLUSD",1727913407183,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,21.67532966],[140.63,7.42442002]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[140.87,314.129]]]
["bitfinex","SOLUSD",1727913407602,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,10.47006615],[140.65,39.25993909]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.85,21.59919623],[140.86,53.2448]]]
["bitfinex","SOLUSD",1727913407788,[[140.76,7.1041],[140.74,31.38447556],[140.69,57.5059],[140.67,10.47006615],[140.65,39.25993909]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.86,53.2448],[179.0,100.0]]]
["bitfinex","SOLUSD",1727913407987,[[140.74,24.8678],[140.72,13.62177556],[140.69,57.5059],[140.67,10.47006615],[140.66,3.71273909]],[[140.79,7.1029],[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913408185,[[140.74,24.8678],[140.72,13.62177556],[140.69,57.5059],[140.68,7.49252442],[140.67,10.47006615]],[[140.79,7.1029],[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.85,50.0]]]
["bitfinex","SOLUSD",1727913411432,[[140.75,1.4206632],[140.74,17.7627],[140.72,13.62177556],[140.69,57.5059],[140.68,7.49252442]],[[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,35.4963],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913411709,[[140.75,7.1044],[140.74,17.7627],[140.73,13.62177556],[140.69,57.5059],[140.68,7.49252442]],[[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,35.4963],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913411710,[[140.75,7.1044],[140.74,17.7627],[140.73,13.62177556],[140.69,57.5059],[140.68,7.49252442]],[[140.8,7.1023],[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,42.6253]]]
["bitfinex","SOLUSD",1727913412211,[[140.75,7.1044],[140.74,17.7627],[140.73,13.62177556],[140.69,57.5059],[140.68,7.49252442]],[[140.8,7.1023],[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913412507,[[140.76,7.1038],[140.75,23.776884],[140.74,31.38447556],[140.69,57.5059],[140.68,7.49252442]],[[140.81,27.1017],[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913412685,[[140.77,7.1034],[140.76,31.38147556],[140.75,23.776884],[140.73,35.5283],[140.69,57.5059]],[[140.82,15.645],[140.83,6.3574],[140.84,18.98927476],[140.86,35.4963],[140.87,307.0]]]
["bitfinex","SOLUSD",1727913412886,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.69,57.5059]],[[140.81,7.1018],[140.82,15.645],[140.83,6.3574],[140.84,17.7515],[140.86,35.4963]]]
["bitfinex","SOLUSD",1727913413285,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.69,57.5059]],[[140.82,22.7466],[140.83,6.3574],[140.84,17.7515],[140.86,36.73376213],[140.95,4.62256903]]]
["bitfinex","SOLUSD",1727913413489,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.7,1.42036863]],[[140.82,22.7466],[140.83,6.3574],[140.84,17.7515],[140.86,36.73376213],[140.88,7.129]]]
["bitfinex","SOLUSD",1727913413709,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.31,23.11263483]],[[140.82,22.7466],[140.83,6.3574],[140.84,17.7515],[140.86,36.73376213],[140.88,7.129]]]
["bitfinex","SOLUSD",1727913413904,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.32,23.11263483]],[[140.82,22.7466],[140.83,6.3574],[140.84,17.7515],[140.86,36.73376213],[140.88,7.129]]]
["bitfinex","SOLUSD",1727913414201,[[140.77,7.1034],[140.76,17.7597],[140.75,37.39865956],[140.73,35.5283],[140.41,49.90325623]],[[140.82,22.7466],[140.83,6.3574],[140.84,17.7515],[140.86,36.73376213],[140.88,7.129]]]
["bitfinex","SOLUSD",1727913414393,[[140.78,1.4203702],[140.77,37.39865956],[140.75,23.776884],[140.73,50.7319],[140.71,10.47006615]],[[140.83,6.3574],[140.85,15.0968],[140.86,1.23746213],[140.87,274.7476],[140.88,50.0]]]
["bitfinex","SOLUSD",1727913414598,[[140.77,15.04209408],[140.76,7.1042],[140.73,50.7319],[140.67,3.71273909]],[[140.83,6.3574],[140.85,15.0968],[140.86,1.23746213]]]
["bitfinex","SOLUSD",1727913414599,[[140.77,15.04209408],[140.76,7.1042],[140.73,50.7319],[140.67,3.71273909],[140.59,21.39]],[[140.81,7.1018],[140.83,6.3574],[140.85,15.0968],[140.86,50.0],[140.89,42.6197]]]
["bitfinex","SOLUSD",1727913414786,[[140.77,1.42031852],[140.76,20.72597556],[140.75,17.7613],[140.73,50.7319],[140.67,3.71273909]],[[140.81,7.1018],[140.83,6.3574],[140.85,32.8467],[140.86,50.0],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913415187,[[140.78,7.1028],[140.77,19.17871852],[140.76,13.62177556],[140.73,50.7319],[140.66,3.71273909]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.88,68.98363602],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913415403,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.68,11.20526351],[140.66,7.42547819]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.88,51.23743602],[140.94,257.0]]]
["bitfinex","SOLUSD",1727913415706,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504],[140.68,11.20526351]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.88,51.23743602],[140.89,42.6197]]]
["bitfinex","SOLUSD",1727913416290,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504],[140.68,11.20526351]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602]]]
["bitfinex","SOLUSD",1727913416999,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504],[140.69,45.25973909]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602]]]
["bitfinex","SOLUSD",1727913417391,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504],[140.69,41.547]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602]]]
["bitfinex","SOLUSD",1727913417712,[[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504],[140.69,46.24846686]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602]]]
["bitfinex","SOLUSD",1727913417898,[[140.78,1.42040359],[140.77,24.8621],[140.76,13.62177556],[140.73,50.7319],[140.71,9.45895504]],[[140.82,7.1014],[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602]]]
["bitfinex","SOLUSD",1727913418097,[[140.78,23.776884],[140.77,17.7584],[140.76,13.62177556],[140.74,6.2227],[140.73,50.7319]],[[140.83,6.3574],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602],[140.89,35.4907]]]
["bitfinex","SOLUSD",1727913418300,[[140.78,30.879684],[140.77,17.7584],[140.76,13.62177556],[140.74,6.2227],[140.73,50.7319]],[[140.83,13.4582],[140.85,15.0968],[140.86,17.7487],[140.88,51.23743602],[140.89,35.4907]]]
["bitfinex","SOLUSD",1727913418501,[[140.79,8.52283741],[140.78,23.776884],[140.77,17.7584],[140.76,13.62177556],[140.74,6.2227]],[[140.83,7.1008],[140.85,15.0968],[140.86,23.9141],[140.88,1.23743602],[140.89,35.4907]]]
["bitfinex","SOLUSD",1727913419204,[[140.79,8.52283741],[140.78,23.776884],[140.77,17.7584],[140.76,13.62177556],[140.74,6.2227]],[[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602],[140.89,35.4907],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913419512,[[140.79,26.27923741],[140.78,37.39865956],[140.74,6.2227],[140.32,23.11263483],[130.7,4.3286194]],[[140.84,27.1007],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602],[140.89,74.84515094]]]
["bitfinex","SOLUSD",1727913419691,[[140.79,26.27923741],[140.78,37.39865956],[140.74,6.2227],[140.32,23.11263483],[140.26,33.03026664]],[[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602],[140.89,53.2357]]]
["bitfinex","SOLUSD",1727913420014,[[140.79,17.7564],[140.78,44.50175956],[140.74,6.2227],[140.33,23.11263483],[140.26,33.03026664]],[[140.83,7.1008],[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913420320,[[140.79,17.7564],[140.78,44.50175956],[140.74,6.2227],[140.69,43.95310595],[140.68,7.49252442]],[[140.83,7.1008],[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913420491,[[140.79,17.7564],[140.78,30.879984],[140.76,13.62177556],[140.74,7.64291243],[140.69,43.95310595]],[[140.83,7.1008],[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913421391,[[140.8,1.42021257],[140.79,17.7564],[140.78,30.879984],[140.76,13.62177556],[140.74,6.2227]],[[140.83,7.1008],[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913422216,[[140.79,1.4202124],[140.77,7.1035],[140.76,17.7602],[140.74,6.2227],[140.53,301.04790637]],[[140.84,20.0],[140.85,15.0968],[140.86,6.1654],[140.87,17.7473],[140.88,1.23743602]]]
["bitfinex","SOLUSD",1727913422386,[[140.73,15.2036],[140.71,15.57755504],[140.69,39.25163909],[140.66,7.42547819],[140.62,2.0]],[[140.78,7.1036],[140.81,6.1525],[140.84,20.0],[140.85,50.5966],[140.86,50.0]]]
["bitfinex","SOLUSD",1727913422592,[[140.74,7.1049],[140.73,32.9676],[140.71,19.74037556],[140.69,35.5389],[140.67,9.45895504]],[[140.79,7.1029],[140.81,6.1525],[140.83,17.7524],[140.84,20.0],[140.85,50.5966]]]
["bitfinex","SOLUSD",1727913423286,[[140.73,17.764],[140.71,6.1186],[140.69,35.5389],[140.67,9.45895504],[140.66,8.3755389]],[[140.81,23.9076],[140.84,70.0],[140.85,50.5966],[140.9,64.70639285],[140.92,2.0]]]
["bitfinex","SOLUSD",1727913423487,[[140.73,17.764],[140.71,6.1186],[140.7,13.62177556],[140.69,51.4677],[140.67,9.45895504]],[[140.77,7.1038],[140.81,23.9076],[140.84,70.0],[140.85,50.5966],[140.87,7.129]]]
["bitfinex","SOLUSD",1727913423691,[[140.74,1.4207344],[140.73,24.8694],[140.71,6.1186],[140.7,13.62177556],[140.69,51.4677]],[[140.78,7.1034],[140.81,23.9076],[140.83,7.129],[140.84,70.0],[140.85,50.5966]]]
["bitfinex","SOLUSD",1727913423896,[[140.73,24.8694],[140.71,6.1186],[140.7,13.62177556],[140.69,51.4677],[140.56,22.27643459]],[[140.81,23.9076],[140.83,7.129],[140.84,70.0],[140.85,50.5966]]]
["bitfinex","SOLUSD",1727913423897,[[140.73,24.8694],[140.71,6.1186],[140.7,13.62177556],[140.69,51.4677],[140.56,22.27643459]],[[140.77,7.1038],[140.81,23.9076],[140.83,7.129],[140.84,70.0],[140.85,50.5966]]]
["bitfinex","SOLUSD",1727913424097,[[140.71,6.1186],[140.7,31.38987556],[140.69,15.9288],[140.66,4.66279981],[140.65,39.25993909]],[[140.76,7.1047],[140.8,15.0121],[140.81,23.9076],[140.84,70.0],[140.85,35.4998]]]
["bitfinex","SOLUSD",1727913424311,[[140.7,24.875],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,39.25993909]],[[140.76,7.1047],[140.8,15.0121],[140.81,23.9076],[140.82,50.0],[140.84,20.0]]]
["bitfinex","SOLUSD",1727913424514,[[140.7,24.875],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,39.25993909]],[[140.75,7.1049],[140.79,20.0],[140.8,15.0121],[140.81,23.9076],[140.82,50.0]]]
["bitfinex","SOLUSD",1727913424691,[[140.71,7.1067],[140.7,17.7681],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306]],[[140.75,7.1049],[140.8,15.0121],[140.81,23.9076],[140.82,57.129],[141.77,213.65159788]]]
["bitfinex","SOLUSD",1727913424890,[[140.7,24.8753],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,35.5472]],[[140.75,7.1049],[140.8,15.0121],[140.81,23.9076],[140.82,57.129],[141.74,50.0]]]
["bitfinex","SOLUSD",1727913425092,[[140.7,24.8753],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,35.5472]],[[140.75,7.1049],[140.8,15.0121],[140.81,23.9076],[140.82,50.0],[141.74,50.0]]]
["bitfinex","SOLUSD",1727913425624,[[140.7,24.8753],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,35.5472]],[[140.75,7.1049],[140.79,17.7575],[140.8,15.0121],[140.81,13.2815],[140.82,50.0]]]
["bitfinex","SOLUSD",1727913426116,[[140.7,24.8753],[140.69,15.9288],[140.68,6.6452],[140.67,23.0807306],[140.65,35.5472]],[[140.75,7.1049],[140.79,17.7575],[140.8,22.1411],[140.81,6.1525],[140.82,50.0]]]
["bitfinex","SOLUSD",1727913427505,[[140.7,24.8753],[140.67,23.0807306],[140.65,51.3533],[140.64,10.14893909],[140.55,57.84933459]],[[140.75,7.1049],[140.79,17.7575],[140.8,22.1411],[140.81,6.1525],[140.82,50.0]]]
["bitfinex","SOLUSD",1727913427715,[[140.7,17.7681],[140.69,7.1077],[140.67,23.0807306],[140.65,51.3533],[140.64,10.14893909]],[[140.74,7.1056],[140.78,20.0],[140.79,17.7575],[140.8,22.1411],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913427921,[[140.7,17.7681],[140.69,7.1077],[140.67,9.45895504],[140.66,13.62177556],[140.65,51.3533]],[[140.74,7.1056],[140.78,20.0],[140.79,17.7575],[140.8,15.0121],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913428412,[[140.7,17.7681],[140.67,9.45895504],[140.66,13.62177556],[140.65,51.3533],[140.62,12.24236657]],[[140.74,7.1056],[140.78,20.0],[140.79,17.7575],[140.8,15.0121],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913428616,[[140.7,24.8753],[140.67,9.45895504],[140.66,13.62177556],[140.65,51.3533],[140.62,12.24236657]],[[140.74,7.1056],[140.78,20.0],[140.79,17.7575],[140.8,15.0121],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913428817,[[140.7,24.8753],[140.67,9.45895504],[140.66,13.62177556],[140.65,51.3533],[140.62,12.24236657]],[[140.74,7.1056],[140.78,20.0],[140.79,17.7575],[140.8,22.1411],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913429019,[[140.67,24.8801],[140.65,51.3533],[140.64,20.05797556],[140.63,3.71273909]],[[140.78,20.0],[140.8,22.1411],[140.81,41.6616]]]
["bitfinex","SOLUSD",1727913429020,[[140.67,24.8801],[140.65,51.3533],[140.64,20.05797556],[140.63,3.71273909],[140.61,7.42547819]],[[140.72,7.1064],[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913429226,[[140.67,24.8801],[140.65,51.3533],[140.64,29.5169306],[140.63,3.71273909],[140.61,7.42547819]],[[140.72,7.1064],[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913429396,[[140.67,17.7714],[140.65,51.3533],[140.64,29.5169306],[140.63,3.71273909],[140.61,7.42547819]],[[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,20.0],[141.71,50.2889678]]]
["bitfinex","SOLUSD",1727913429704,[[140.68,7.1079],[140.67,17.7714],[140.65,51.3533],[140.64,29.5169306],[140.63,3.71273909]],[[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,20.0],[141.71,50.2889678]]]
["bitfinex","SOLUSD",1727913429705,[[140.68,7.1079],[140.67,17.7714],[140.65,51.3533],[140.64,29.5169306],[140.63,3.71273909]],[[140.73,7.1059],[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913430496,[[140.67,17.7714],[140.66,7.1089],[140.65,15.8061],[140.64,15.89515504],[140.63,3.71273909]],[[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,70.0],[140.85,102.20619285]]]
["bitfinex","SOLUSD",1727913430704,[[140.67,17.7714],[140.66,7.1089],[140.65,15.8061],[140.64,15.89515504],[140.63,13.62177556]],[[140.71,7.1069],[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,70.0]]]
["bitfinex","SOLUSD",1727913431007,[[140.67,17.7714],[140.66,7.1089],[140.65,15.8061],[140.64,15.89515504],[140.63,13.62177556]],[[140.71,7.1069],[140.75,15.719],[140.76,6.4063],[140.77,17.7606],[140.78,77.129]]]
["bitfinex","SOLUSD",1727913431207,[[140.65,7.1094],[140.64,17.7753],[140.62,13.62177556],[140.61,20.02373909],[140.6,21.7734]],[[140.7,7.1074],[140.75,33.4819],[140.76,56.4063],[140.77,35.5191],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913431417,[[140.65,7.1094],[140.64,17.7753],[140.62,13.62177556],[140.61,20.02373909],[140.6,15.51335504]],[[140.7,7.1074],[140.75,33.4819],[140.76,56.4063],[140.77,35.5191],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913432001,[[140.65,7.1094],[140.64,17.7753],[140.62,13.62177556],[140.61,20.02373909],[140.6,15.51335504]],[[140.74,20.0],[140.75,33.4819],[140.76,56.4063],[140.77,35.5191],[140.78,20.0]]]
["bitfinex","SOLUSD",1727913432217,[[140.62,7.1108],[140.61,16.311],[140.6,19.22609413],[140.59,35.5636],[140.58,7.42547819]],[[140.7,15.3669],[140.71,6.6532],[140.73,17.7652],[140.74,73.776884],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913432430,[[140.62,7.1108],[140.61,16.311],[140.58,7.42547819]],[[140.7,15.3669],[140.71,6.6532],[140.73,17.7652],[140.74,73.776884],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913432431,[[140.62,7.1108],[140.61,17.7792],[140.58,13.62177556],[140.57,21.05120219],[140.56,6.0544]],[[140.69,20.0],[140.7,15.3669],[140.71,6.6532],[140.74,73.776884],[140.76,8.39538188]]]
["bitfinex","SOLUSD",1727913432606,[[140.61,24.891],[140.58,13.62177556],[140.57,21.05120219],[140.56,15.51335504],[140.55,42.99837819]],[[140.69,20.0],[140.7,15.3669],[140.71,6.6532],[140.74,73.776884],[140.76,8.39538188]]]
["bitfinex","SOLUSD",1727913432607,[[140.61,24.891],[140.58,13.62177556],[140.57,21.05120219],[140.56,15.51335504],[140.55,42.99837819]],[[140.66,7.1094],[140.69,20.0],[140.7,15.3669],[140.71,24.4208],[140.72,50.0]]]
["bitfinex","SOLUSD",1727913432925,[[140.57,21.05120219],[140.56,15.51335504],[140.55,42.99837819]],[[140.66,7.1094],[140.69,20.0],[140.7,15.3669],[140.71,24.4208],[140.72,50.0]]]
["bitfinex","SOLUSD",1727913432926,[[140.57,21.05120219],[140.56,29.1351306],[140.55,35.5729],[140.54,7.42547819],[140.52,19.49361812]],[[140.69,20.0],[140.7,15.3669],[140.71,6.6532],[140.72,50.0],[140.75,7.129]]]
["bitfinex","SOLUSD",1727913433224,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306],[140.55,39.28563909]],[[140.64,7.1103],[140.69,37.7702],[140.7,65.3669],[140.71,6.6532],[140.73,41.32960192]]]
["bitfinex","SOLUSD",1727913433516,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306],[140.55,35.5729]],[[140.64,7.1103],[140.69,37.7702],[140.7,65.3669],[140.71,6.6532],[140.73,41.32960192]]]
["bitfinex","SOLUSD",1727913433517,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306],[140.55,35.5729]],[[140.64,7.1103],[140.69,37.7702],[140.7,65.3669],[140.71,13.7822],[140.73,41.32960192]]]
["bitfinex","SOLUSD",1727913435122,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306],[140.55,35.5729]],[[140.64,7.1103],[140.68,1.2391215],[140.69,37.7702],[140.7,65.3669],[140.71,13.7822]]]
["bitfinex","SOLUSD",1727913436125,[[140.6,8.53433669],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.68,1.2391215],[140.69,37.7702],[140.7,65.3669],[140.71,6.6532]]]
["bitfinex","SOLUSD",1727913436430,[[140.6,8.53433669],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.69,37.7702],[140.7,65.3669],[140.71,6.6532],[141.67,50.0]]]
["bitfinex","SOLUSD",1727913436626,[[140.6,8.53433669],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.69,37.7702],[140.7,66.60593682],[140.71,6.6532],[141.64,50.0]]]
["bitfinex","SOLUSD",1727913436813,[[140.6,8.53433669],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.69,37.7702],[140.7,66.60593682],[140.71,6.6532],[141.03,124.22407414]]]
["bitfinex","SOLUSD",1727913437006,[[140.6,7.1122],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.69,37.7702],[140.7,66.60593682],[140.71,6.6532],[141.03,124.22407414]]]
["bitfinex","SOLUSD",1727913437206,[[140.6,7.1122],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,29.1351306]],[[140.65,7.1099],[140.69,37.7702],[140.7,66.60593682],[140.71,6.6532],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913437604,[[140.6,7.1122],[140.59,23.776884],[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556]],[[140.65,7.1099],[140.69,37.7702],[140.7,66.60593682],[140.71,6.6532],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913441617,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,6.0544],[140.46,2.0]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.71,7.129]]]
["bitfinex","SOLUSD",1727913441912,[[140.59,7.1128],[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556],[140.46,2.0]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.71,7.129]]]
["bitfinex","SOLUSD",1727913442111,[[140.6,7.1122],[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556],[140.46,2.0]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.71,7.129]]]
["bitfinex","SOLUSD",1727913442419,[[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556],[140.47,61.2578035],[140.46,2.0]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.71,7.129]]]
["bitfinex","SOLUSD",1727913442728,[[140.59,7.1124],[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556],[140.51,4.72705696]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913444328,[[140.59,8.53466846],[140.58,17.7833],[140.57,17.3384631],[140.56,19.67617556],[140.51,4.72705696]],[[140.64,7.1104],[140.66,6.1098],[140.69,37.7702],[140.7,66.60593682],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913445329,[[140.58,24.8963],[140.57,1.0274631],[140.54,13.62177556],[140.53,15.1505],[140.52,6.4839]],[[140.62,7.1114],[140.64,15.2221],[140.66,6.1098],[140.67,17.7726],[140.68,50.0]]]
["bitfinex","SOLUSD",1727913448950,[[140.59,1.42238073],[140.58,17.7833],[140.57,1.0274631],[140.54,13.62177556],[140.53,15.1505]],[[140.64,15.2221],[140.66,6.1098],[140.67,17.7726],[140.7,86.77783682],[140.76,13.12848986]]]
["bitfinex","SOLUSD",1727913449131,[[140.6,7.1122],[140.59,1.42238073],[140.58,17.7833],[140.57,1.0274631],[140.56,13.62177556]],[[140.64,15.2221],[140.66,6.1098],[140.67,17.7726],[140.7,86.77783682],[140.74,88.48327685]]]
["bitfinex","SOLUSD",1727913449317,[[140.6,7.1122],[140.58,17.7833],[140.57,1.0274631],[140.56,13.62177556]],[[140.64,15.2221],[140.66,6.1098],[140.7,86.77783682],[140.74,88.48327685]]]
["bitfinex","SOLUSD",1727913449318,[[140.61,8.53362705],[140.6,17.7803],[140.58,23.776884],[140.57,1.0274631],[140.56,13.62177556]],[[140.64,15.2221],[140.66,13.2195],[140.7,104.54673682],[140.72,7.129],[140.73,35.5293]]]
["bitfinex","SOLUSD",1727913450333,[[140.61,8.53362705],[140.6,17.7803],[140.58,23.776884],[140.57,1.0274631],[140.56,13.62177556]],[[140.66,13.2192],[140.67,16.5787],[140.7,104.54673682],[140.72,7.129],[140.73,35.5293]]]
["bitfinex","SOLUSD",1727913450527,[[140.62,7.1113],[140.61,1.42212705],[140.6,17.7803],[140.58,23.776884],[140.57,1.0274631]],[[140.66,13.2192],[140.67,16.5787],[140.7,104.54673682],[140.72,7.129],[140.73,35.5293]]]
["bitfinex","SOLUSD",1727913451730,[[140.62,7.1113],[140.61,1.42212705],[140.6,17.7803],[140.58,37.39865956],[140.57,1.0274631]],[[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,50.0],[140.73,35.5293]]]
["bitfinex","SOLUSD",1727913451934,[[140.63,8.53246582],[140.62,17.7778],[140.59,35.5642],[140.58,37.39865956],[140.57,1.0274631]],[[140.66,6.1098],[140.67,16.5787],[140.68,7.1084],[140.7,19.00793682],[140.72,50.0]]]
["bitfinex","SOLUSD",1727913452237,[[140.62,24.889],[140.59,35.5642],[140.58,37.39865956],[140.57,1.0274631],[140.36,28.55906574]],[[140.66,13.2191],[140.67,16.5787],[140.7,19.00793682],[140.72,50.0],[140.85,17.7803]]]
["bitfinex","SOLUSD",1727913452413,[[140.62,17.7778],[140.58,37.39865956],[140.57,1.0274631],[140.36,28.55906574],[138.59,99.80651247]],[[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,50.0],[140.85,17.7803]]]
["bitfinex","SOLUSD",1727913452619,[[140.62,17.7778],[140.61,7.1118],[140.58,37.39865956],[140.57,1.0274631],[140.47,81.88237487]],[[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,50.0],[140.85,17.7803]]]
["bitfinex","SOLUSD",1727913452620,[[140.62,17.7778],[140.61,7.1118],[140.58,37.39865956],[140.57,1.0274631],[140.47,81.88237487]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,50.0]]]
["bitfinex","SOLUSD",1727913452819,[[140.62,17.7778],[140.61,7.1118],[140.58,23.776884],[140.57,1.0274631],[140.48,3.71273909]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,57.129]]]
["bitfinex","SOLUSD",1727913453022,[[140.61,7.1118],[140.59,17.7813],[140.58,23.776884],[140.57,1.0274631],[140.48,3.71273909]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,57.129]]]
["bitfinex","SOLUSD",1727913453213,[[140.61,7.1118],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.48,3.71273909]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.72,57.129]]]
["bitfinex","SOLUSD",1727913453638,[[140.6,7.1119],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.48,3.71273909]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682]]]
["bitfinex","SOLUSD",1727913454114,[[140.6,7.1119],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.47,81.88237487]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682]]]
["bitfinex","SOLUSD",1727913454314,[[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.47,81.88237487],[129.96,19.34573003]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682]]]
["bitfinex","SOLUSD",1727913454512,[[140.61,7.1118],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.47,81.88237487]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682]]]
["bitfinex","SOLUSD",1727913454738,[[140.61,7.1118],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.48,3.71273909]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682]]]
["bitfinex","SOLUSD",1727913454926,[[140.61,7.1118],[140.6,1.4221767],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866]],[[140.65,7.1098],[140.66,6.1098],[140.67,16.5787],[140.7,19.00793682],[140.71,50.0]]]
["bitfinex","SOLUSD",1727913457224,[[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[138.58,41.72462831],[137.31,200.02462831]],[[140.66,6.1098],[140.67,16.5787],[140.69,50.0],[140.7,19.00793682],[179.0,100.0]]]
["bitfinex","SOLUSD",1727913457433,[[140.6,7.1122],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.37,22.27643459]],[[140.64,7.1103],[140.66,6.1098],[140.67,16.5787],[140.68,17.7712],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913457736,[[140.59,24.8938],[140.58,23.776884],[140.57,14.64923866],[140.45,35.8865678],[140.44,7.42547819]],[[140.64,7.1103],[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913458836,[[140.6,8.53445957],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.45,35.8865678]],[[140.64,7.1103],[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913459135,[[140.6,8.53445957],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.45,37.12552268]],[[140.64,7.1103],[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913460443,[[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.45,44.55100087],[140.03,150.30226605]],[[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0],[140.73,42.6583]]]
["bitfinex","SOLUSD",1727913460650,[[140.6,7.1123],[140.59,17.7813],[140.58,23.776884],[140.57,14.64923866],[140.45,37.12552268]],[[140.64,7.1104],[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913460822,[[140.59,24.894],[140.58,23.776884],[140.57,1.0274631],[140.47,3.71273909],[140.45,37.12552268]],[[140.63,7.1109],[140.66,6.1098],[140.67,16.5787],[140.68,19.01023913],[140.69,50.0]]]
["bitfinex","SOLUSD",1727913461023,[[140.59,17.7813],[140.57,1.0274631],[140.54,13.62177556],[140.47,3.71273909],[140.45,35.8865678]],[[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913],[140.69,50.0],[140.7,35.5384]]]
["bitfinex","SOLUSD",1727913461218,[[140.59,17.7813],[140.58,7.1129],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909]],[[140.63,7.111],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913],[140.7,35.5384]]]
["bitfinex","SOLUSD",1727913461419,[[140.59,17.7813],[140.58,7.1129],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909]],[[140.62,7.1113],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913],[140.69,7.129]]]
["bitfinex","SOLUSD",1727913463742,[[140.59,17.7813],[140.58,7.1129],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909]],[[140.62,7.1113],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913],[140.69,57.129]]]
["bitfinex","SOLUSD",1727913463955,[[140.59,17.7813],[140.58,7.1129],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909]],[[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913],[140.69,57.129]]]
["bitfinex","SOLUSD",1727913464142,[[140.59,26.31634698],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909],[140.34,18.85590618]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913464341,[[140.59,26.31634698],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909],[140.36,28.55906574]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913464552,[[140.59,26.31634698],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909],[140.36,15.36205431]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913465228,[[140.59,26.31634698],[140.57,1.0274631],[140.54,13.62177556],[140.46,3.71273909],[140.42,14.85095639]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913466135,[[140.59,26.31634698],[140.57,1.0274631],[140.54,13.62177556],[140.47,3.71273909],[140.42,14.85095639]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913467450,[[140.59,26.31634698],[140.57,1.0274631],[140.56,13.62177556],[140.47,3.71273909],[140.44,60.83850931]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913467744,[[140.59,24.894],[140.57,1.0274631],[140.56,13.62177556],[140.47,3.71273909],[140.44,60.83850931]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913468134,[[140.59,24.894],[140.57,1.0274631],[140.56,13.62177556],[140.47,3.71273909],[140.45,43.31204599]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913469542,[[140.59,24.894],[140.57,1.0274631],[140.56,13.62177556],[140.48,3.71273909],[140.45,43.31204599]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913470256,[[140.59,24.894],[140.57,1.0274631],[140.56,13.62177556],[140.48,3.71273909],[140.46,7.42547819]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913470422,[[140.57,1.0274631],[140.56,13.62177556],[140.48,3.71273909],[140.46,7.42547819]],[[140.63,7.111],[140.65,20.0],[140.66,23.8836],[140.67,16.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913470423,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.5,50.8076],[140.48,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913470624,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.5,50.8076]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913474453,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.5,54.52033909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913476463,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913476956,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.5,54.52033909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913477334,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23903913]]]
["bitfinex","SOLUSD",1727913477730,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1727913477955,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[143.16,59.15378256]]]
["bitfinex","SOLUSD",1727913478137,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[143.16,59.15378256]]]
["bitfinex","SOLUSD",1727913479051,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.51,3.71273909]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.63,106.93194767]]]
["bitfinex","SOLUSD",1727913479433,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.52,19.65559413]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.63,106.93194767]]]
["bitfinex","SOLUSD",1727913480956,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.52,19.65559413]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.63,106.93264499]]]
["bitfinex","SOLUSD",1727913481457,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.53,18.86323909]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.63,106.93264499]]]
["bitfinex","SOLUSD",1727913482251,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,13.62177556],[140.53,18.86323909]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.62,0.8339795]]]
["bitfinex","SOLUSD",1727913482460,[[140.58,7.1132],[140.57,1.0274631],[140.56,17.785],[140.54,17.33451465],[140.53,15.1505]],[[140.62,7.1114],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[141.62,107.76662288]]]
["bitfinex","SOLUSD",1727913484363,[[140.59,8.53522202],[140.58,17.7831],[140.57,1.0274631],[140.56,13.62177556],[140.55,39.28563909]],[[140.63,7.1109],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913484657,[[140.59,8.53522202],[140.58,17.7831],[140.57,1.0274631],[140.56,13.62177556],[140.55,39.28563909]],[[140.63,7.1109],[140.65,20.0],[140.66,25.1228008],[140.67,66.5787],[140.7,42.6674]]]
["bitfinex","SOLUSD",1727913488265,[[140.59,8.53522202],[140.58,17.7831],[140.57,1.0274631],[140.56,13.62177556],[140.55,39.28563909]],[[140.63,7.1109],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.7,42.6674]]]
["bitfinex","SOLUSD",1727913488565,[[140.59,8.53522202],[140.58,17.7831],[140.57,1.0274631],[140.56,13.62177556],[140.55,39.28563909]],[[140.63,7.1109],[140.65,20.0],[140.66,23.8836],[140.67,66.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913489141,[[140.61,7.1117],[140.6,17.7804],[140.59,1.42242202],[140.57,1.0274631],[140.56,17.33451465]],[[140.65,27.1098],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.69,17.7705]]]
["bitfinex","SOLUSD",1727913489341,[[140.61,8.53386506],[140.6,17.7804],[140.57,1.0274631],[140.56,17.33451465],[140.43,36.91179502]],[[140.65,27.1098],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.69,17.7705]]]
["bitfinex","SOLUSD",1727913489554,[[140.61,8.53386506],[140.6,17.7804],[140.57,1.0274631],[140.56,17.33451465],[140.43,30.30907167]],[[140.65,27.1098],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.69,17.7705]]]
["bitfinex","SOLUSD",1727913489865,[[140.61,7.1117],[140.6,17.7804],[140.57,1.0274631],[140.56,17.33451465],[140.44,82.87420068]],[[140.65,27.1098],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.69,17.7705]]]
["bitfinex","SOLUSD",1727913493979,[[140.6,24.8925],[140.57,1.0274631],[140.56,17.33451465],[140.44,82.87420068],[130.06,368.4870648]],[[140.64,7.1103],[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913494174,[[140.6,24.8925],[140.57,1.0274631],[140.56,17.33451465],[140.44,82.87420068],[139.21,53.98727601]],[[140.64,7.1103],[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913494346,[[140.6,24.8925],[140.57,2.44965539],[140.56,17.33451465],[140.44,82.87420068],[139.21,53.98727601]],[[140.64,7.1103],[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913494758,[[140.6,17.7804],[140.57,2.44965539],[140.56,17.33451465],[140.44,82.87420068],[139.21,53.98727601]],[[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913494961,[[140.61,7.1117],[140.6,17.7804],[140.58,16.1856],[140.57,2.44965539],[140.56,23.76911465]],[[140.65,27.1099],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913495369,[[140.61,7.1117],[140.6,19.20254973],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465]],[[140.65,27.1099],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913495768,[[140.6,26.31464973],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[130.0,378.72003846]],[[140.65,27.1099],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913495953,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[130.0,378.72003846]],[[140.65,27.1099],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913496158,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[139.58,13.86213171]],[[140.65,27.1099],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913497564,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[139.58,13.86213171]],[[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485],[140.77,42.6481]]]
["bitfinex","SOLUSD",1727913497763,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[139.58,13.86213171]],[[140.64,7.1104],[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913498069,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[140.18,110.37546125]],[[140.64,7.1104],[140.65,20.0],[140.66,6.1098],[140.67,16.5787],[140.68,1.23909485]]]
["bitfinex","SOLUSD",1727913499767,[[140.61,1.42215341],[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465]],[[140.64,7.1104],[140.67,16.5787],[140.68,1.23909485],[140.7,91.7303],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913499943,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[140.54,7.42547819]],[[140.64,7.1104],[140.67,16.5787],[140.68,1.23909485],[140.7,91.7303],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913500346,[[140.6,24.8925],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465],[140.53,7.42547819]],[[140.64,7.1104],[140.67,16.5787],[140.68,1.23909485],[140.7,91.7303],[140.72,7.129]]]
["bitfinex","SOLUSD",1727913502277,[[140.6,17.7804],[140.59,7.1127],[140.58,16.1856],[140.57,1.0274631],[140.56,23.76911465]],[[140.63,7.1109],[140.67,34.351],[140.68,1.23909485],[140.7,98.8593],[179.0,100.0]]]
["bitfinex","SOLUSD",1727913502568,[[140.57,1.0274631],[140.55,15.2455],[140.54,3.71273909],[140.52,23.43083323],[140.5,65.65855639]],[[140.67,34.351],[140.68,1.23909485],[140.7,98.8593]]]
["bitfinex","SOLUSD",1727913502569,[[140.57,1.0274631],[140.55,15.2455],[140.54,3.71273909],[140.52,23.43083323],[140.5,65.65855639]],[[140.64,20.0],[140.65,6.5985],[140.67,102.125],[140.68,1.23909485],[140.69,21.68976047]]]
["bitfinex","SOLUSD",1727913502768,[[140.57,1.0274631],[140.56,7.1143],[140.55,15.2455],[140.54,21.50043909],[140.52,29.6271306]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.67,102.125]]]
["bitfinex","SOLUSD",1727913503354,[[140.57,1.0274631],[140.56,7.1143],[140.55,15.2455],[140.54,21.50043909],[140.52,29.6271306]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.67,109.254]]]
["bitfinex","SOLUSD",1727913503570,[[140.57,1.0274631],[140.56,7.1143],[140.55,15.2455],[140.54,17.7877],[140.53,3.71273909]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.67,109.254]]]
["bitfinex","SOLUSD",1727913503771,[[140.57,1.0274631],[140.55,15.2455],[140.54,17.7877],[140.53,3.71273909],[140.49,15.2455]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.67,102.125]]]
["bitfinex","SOLUSD",1727913504073,[[140.57,1.0274631],[140.55,22.3602],[140.54,17.7877],[140.53,3.71273909],[140.5,43.01097819]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.67,102.125]]]
["bitfinex","SOLUSD",1727913504374,[[140.57,1.0274631],[140.55,22.3602],[140.54,17.7877],[140.53,3.71273909],[140.5,43.01097819]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913505784,[[140.57,1.0274631],[140.55,22.3602],[140.54,17.7877],[140.53,3.71273909],[140.5,43.01097819]],[[140.6,7.1125],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[140.69,7.129]]]
["bitfinex","SOLUSD",1727913505983,[[140.57,8.1412631],[140.56,1.42257443],[140.55,22.3602],[140.54,17.7877],[140.53,3.71273909]],[[140.63,17.7775],[140.64,20.0],[140.65,6.5985]]]
["bitfinex","SOLUSD",1727913505984,[[140.57,8.1412631],[140.56,1.42257443],[140.55,15.2455],[140.54,17.7877],[140.53,17.33451465]],[[140.61,7.112],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[141.58,38.12245213]]]
["bitfinex","SOLUSD",1727913506357,[[140.57,8.1412631],[140.55,15.2455],[140.54,17.7877],[140.53,17.33451465],[138.65,65.77291808]],[[140.61,7.112],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[141.58,38.12245213]]]
["bitfinex","SOLUSD",1727913506586,[[140.57,8.1412631],[140.55,15.2455],[140.54,17.7877],[140.53,17.33451465],[140.46,20.42828157]],[[140.61,7.112],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[141.58,38.12245213]]]
["bitfinex","SOLUSD",1727913506782,[[140.57,8.1412631],[140.55,15.2455],[140.54,17.7877],[140.53,17.33451465],[140.5,43.01097819]],[[140.61,7.112],[140.63,17.7775],[140.64,20.0],[140.65,6.5985],[141.58,38.12245213]]]
["bitfinex","SOLUSD",1727913507085,[[140.57,8.1412631],[140.56,17.7852],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.61,7.112],[140.64,20.0],[140.65,6.5985],[140.66,17.774],[141.58,38.12245213]]]
["bitfinex","SOLUSD",1727913507271,[[140.57,8.1412631],[140.56,17.7852],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.61,7.112],[140.64,20.0],[140.65,6.5985],[140.66,17.774],[141.0,0.19236526]]]
["bitfinex","SOLUSD",1727913507583,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.6,7.1125],[140.64,37.7762],[140.65,56.5985],[140.67,52.125],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913507782,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.6,7.1125],[140.64,37.7762],[140.65,6.5985],[140.67,102.125],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913507958,[[140.57,1.0274631],[140.56,26.32201862],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.6,7.1125],[140.64,37.7762],[140.65,6.5985],[140.67,102.125],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913507959,[[140.57,1.0274631],[140.56,26.32201862],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.6,7.1125],[140.64,37.7762],[140.65,6.5985],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913509092,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.51,7.42547819]],[[140.6,7.1125],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913509585,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,13.62177556],[140.52,19.71809413]],[[140.6,7.1125],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913509788,[[140.57,2.4500883],[140.56,24.8994],[140.55,15.2455],[140.53,13.62177556],[140.52,19.71809413]],[[140.6,7.1125],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913510175,[[140.57,2.4500883],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.52,16.00535504]],[[140.61,7.1119],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913511092,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.52,16.00535504]],[[140.61,7.1119],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913513188,[[140.57,1.0274631],[140.56,24.8994],[140.55,15.2455],[140.53,17.33451465],[140.52,16.00535504]],[[140.6,7.1124],[140.64,37.7762],[140.65,7.83794356],[140.67,109.254],[140.7,47.99518004]]]
["bitfinex","SOLUSD",1727913513389,[[140.57,1.0274631],[140.56,17.7852],[140.55,22.3602],[140.53,3.71273909],[140.52,20.16817556]],[[140.6,7.1124],[140.64,37.7762],[140.65,57.83794356],[140.66,7.129],[140.67,52.125]]]
["bitfinex","SOLUSD",1727913514267,[[140.57,1.0274631],[140.55,15.2455],[140.54,7.1152],[140.53,17.789],[140.52,23.88091465]],[[140.59,7.1132],[140.64,37.7762],[140.65,64.96694356],[140.67,52.125],[179.0,100.0]]]
["bitfinex","SOLUSD",1727913514471,[[140.57,1.0274631],[140.55,15.2455],[140.54,7.1152],[140.53,17.789],[140.52,23.88091465]],[[140.59,7.1132],[140.64,37.7762],[140.65,64.96694356],[140.67,52.125],[141.59,106.9469059]]]
["bitfinex","SOLUSD",1727913514769,[[140.57,1.0274631],[140.55,15.2455],[140.54,7.1152],[140.53,17.789],[140.52,23.88091465]],[[140.59,7.1132],[140.64,37.7762],[140.65,64.96694356],[140.67,52.125],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913515183,[[140.57,1.0274631],[140.55,15.2455],[140.54,7.1152],[140.53,17.789],[140.52,20.16817556]],[[140.59,7.1132],[140.64,37.7762],[140.65,64.96694356],[140.67,52.125],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913515385,[[140.57,1.0274631],[140.53,17.789],[140.52,6.5464],[140.51,15.8741],[140.5,39.29823909]],[[140.58,7.1133],[140.62,17.779],[140.63,66.5249],[140.64,20.0],[140.65,14.96694356]]]
["bitfinex","SOLUSD",1727913515572,[[140.57,1.0274631],[140.52,6.5464],[140.51,22.9906],[140.5,3.71273909],[140.49,17.7942]],[[140.58,7.1133],[140.62,17.779],[140.63,66.5249],[140.64,55.5542],[140.65,13.39265627]]]
["bitfinex","SOLUSD",1727913515884,[[140.57,1.0274631],[140.51,22.9906],[140.5,3.71273909],[140.49,17.7942]],[[140.58,7.1133],[140.62,17.779],[140.63,66.5249],[140.64,55.5542],[140.65,13.39265627]]]
["bitfinex","SOLUSD",1727913515885,[[140.57,1.0274631],[140.51,22.9906],[140.5,3.71273909],[140.49,23.9665],[140.45,65.98302419]],[[140.58,7.1133],[140.6,6.0347],[140.62,17.779],[140.63,66.5249],[140.64,55.5542]]]
["bitfinex","SOLUSD",1727913516259,[[140.57,1.0274631],[140.52,7.1162],[140.51,33.6659],[140.5,3.71273909],[140.49,6.1723]],[[140.58,7.1133],[140.6,6.0347],[140.62,17.779],[140.63,66.5249],[140.64,55.5542]]]
["bitfinex","SOLUSD",1727913516662,[[140.57,1.0274631],[140.52,7.1162],[140.51,33.6659],[140.5,3.71273909],[140.49,6.1723]],[[140.58,7.1133],[140.6,6.0347],[140.62,17.779],[140.63,66.5249],[140.64,62.6832]]]
["bitfinex","SOLUSD",1727913516885,[[140.57,1.0274631],[140.52,7.1162],[140.51,33.6659],[140.5,3.71273909],[140.49,6.1723]],[[140.58,7.1133],[140.6,6.0347],[140.62,17.779],[140.63,73.6539],[140.64,55.5542]]]
["bitfinex","SOLUSD",1727913517088,[[140.57,1.0274631],[140.52,7.1162],[140.51,33.6659],[140.49,23.50681465],[140.46,7.42547819]],[[140.58,7.1133],[140.6,6.0347],[140.62,17.779],[140.63,73.6539],[140.64,55.5542]]]
["bitfinex","SOLUSD",1727913517384,[[140.57,1.0274631],[140.51,40.7826],[140.49,19.79407556],[140.48,3.71273909],[140.46,7.42547819]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,17.779],[140.63,23.6539]]]
["bitfinex","SOLUSD",1727913518284,[[140.57,1.0274631],[140.51,40.7826],[140.49,19.79407556],[140.48,3.71273909],[140.46,7.42547819]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,24.908],[140.63,16.5249]]]
["bitfinex","SOLUSD",1727913518490,[[140.57,1.0274631],[140.51,40.7826],[140.49,19.79407556],[140.48,3.71273909],[140.45,43.31204599]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,24.908],[140.63,16.5249]]]
["bitfinex","SOLUSD",1727913519083,[[140.57,1.0274631],[140.51,33.6659],[140.49,19.79407556],[140.48,3.71273909],[140.45,43.31204599]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,24.908],[140.63,16.5249]]]
["bitfinex","SOLUSD",1727913519272,[[140.57,1.0274631],[140.52,7.1163],[140.51,33.6659],[140.49,19.79407556],[140.48,3.71273909]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,24.908],[140.63,16.5249]]]
["bitfinex","SOLUSD",1727913519475,[[140.57,1.0274631],[140.52,7.1163],[140.51,33.6659],[140.49,19.79407556],[140.47,3.71273909]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,24.908],[140.63,16.5249]]]
["bitfinex","SOLUSD",1727913520996,[[140.57,1.0274631],[140.52,7.1163],[140.51,33.6659],[140.49,19.79407556],[140.47,3.71273909]],[[140.58,7.1133],[140.6,6.0347],[140.61,50.0],[140.62,17.779],[140.63,23.6539]]]
["bitfinex","SOLUSD",1727913522981,[[140.57,1.0274631],[140.55,7.1148],[140.53,19.21251975],[140.51,29.49587556],[140.49,6.1723]],[[140.59,7.113],[140.62,17.779],[140.63,16.5249],[140.64,111.6596],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913523369,[[140.57,1.0274631],[140.54,7.1153],[140.53,17.7895],[140.51,29.49587556],[140.49,6.1723]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,111.6596],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913524104,[[140.57,1.0274631],[140.54,7.1153],[140.53,17.7895],[140.51,29.49587556],[140.49,7.59517289]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,111.6596],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913524392,[[140.57,1.0274631],[140.54,8.53817086],[140.53,17.7895],[140.51,29.49587556],[140.49,6.1723]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,111.6596],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913524580,[[140.57,1.0274631],[140.54,7.1153],[140.53,17.7895],[140.51,29.49587556],[140.49,6.1723]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,118.7886],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913524781,[[140.57,1.0274631],[140.54,7.1153],[140.53,17.7895],[140.52,1.42287296],[140.51,29.49587556]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,118.7886],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913525094,[[140.57,1.0274631],[140.54,8.53817127],[140.53,17.7895],[140.51,29.49587556],[138.58,42.1266487]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,118.7886],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913525275,[[140.57,1.0274631],[140.54,8.53817127],[140.53,17.7895],[140.51,29.49587556],[139.18,33.65058301]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,118.7886],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913525870,[[140.57,1.0274631],[140.54,8.53817127],[140.53,17.7895],[140.51,29.49587556],[139.18,60.27311763]],[[140.58,7.1133],[140.62,17.779],[140.63,16.5249],[140.64,118.7886],[140.65,1.23944356]]]
["bitfinex","SOLUSD",1727913526072,[[140.57,1.0274631],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.1119],[140.65,19.01414356],[140.67,108.2068],[140.69,7.129],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913526291,[[140.57,2.44996322],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.1119],[140.65,19.01414356],[140.67,108.2068],[140.69,7.129],[140.7,41.71353525]]]
["bitfinex","SOLUSD",1727913527089,[[140.57,9.56346322],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.1119],[140.65,19.01414356],[140.67,108.2068],[140.69,7.129],[140.7,41.71353525]]]
["bitfinex","SOLUSD",1727913527599,[[140.57,8.1409631],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.1119],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.77,20.0]]]
["bitfinex","SOLUSD",1727913528595,[[140.57,8.1409631],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.1119],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913529599,[[140.57,1.0274631],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913529600,[[140.57,1.0274631],[140.56,24.27264082],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.6,7.1124],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913530196,[[140.57,2.45007769],[140.56,22.8501],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.64,20.0],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913530378,[[140.57,9.56387769],[140.56,15.7358],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.61,7.112],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913531681,[[140.57,1.0274631],[140.56,22.85],[140.55,23.9826],[140.54,13.62177556],[140.52,35.5807]],[[140.6,7.1123],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913531883,[[140.57,1.0274631],[140.56,22.85],[140.55,23.9826],[140.54,13.62177556],[140.53,1.42254307]],[[140.6,7.1123],[140.65,19.01414356],[140.67,115.3358],[140.7,41.71353525],[140.73,299.79]]]
["bitfinex","SOLUSD",1727913532093,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.48,43.01547819],[140.43,0.8339795]],[[140.59,7.1129],[140.63,17.7774],[140.64,50.0],[140.65,1.23944356],[140.67,65.3358]]]
["bitfinex","SOLUSD",1727913532279,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.52,49.20247556],[140.49,3.71273909]],[[140.59,7.1129],[140.63,17.7774],[140.64,50.0],[140.65,1.23944356],[140.67,65.3358]]]
["bitfinex","SOLUSD",1727913532597,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.53,1.42267406],[140.52,49.20247556]],[[140.59,7.1129],[140.63,17.7774],[140.64,50.0],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913532802,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.53,1.42267406],[140.52,49.20247556]],[[140.59,7.1129],[140.63,19.01687621],[140.64,50.0],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913533398,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.04,81.24071362]],[[140.59,7.1129],[140.63,19.01687621],[140.64,50.0],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913533799,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.23,82.93352287]],[[140.59,7.1129],[140.63,19.01687621],[140.64,50.0],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913533989,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.3,13.19701143]],[[140.59,7.1129],[140.63,19.01687621],[140.64,50.0],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913534178,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.3,13.19701143]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,65.3358],[141.58,50.0]]]
["bitfinex","SOLUSD",1727913534179,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.3,13.19701143]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.74,6.68497473]]]
["bitfinex","SOLUSD",1727913534378,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.46,12.20632125]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.74,6.68497473]]]
["bitfinex","SOLUSD",1727913538598,[[140.57,1.0274631],[140.56,17.15846483],[140.55,31.0971],[140.52,49.20247556],[140.46,12.20632125]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913542106,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.52,49.20247556],[140.46,12.20632125]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913543406,[[140.57,1.0274631],[140.56,17.15846997],[140.55,31.0971],[140.52,49.20247556],[140.48,39.30273909]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913544413,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.52,49.20247556],[140.48,39.30273909]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913546292,[[140.57,1.0274631],[140.56,17.15846999],[140.55,31.0971],[140.52,49.20247556],[140.48,39.30273909]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913546492,[[140.57,1.0274631],[140.56,15.7358],[140.55,31.0971],[140.52,49.20247556],[140.48,39.30273909]],[[140.59,7.1129],[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913546988,[[140.57,18.8118631],[140.56,17.15847006],[140.52,55.82697556],[140.48,39.30273909],[140.33,38.88518302]],[[140.63,19.01687621],[140.66,57.129],[140.67,58.2068],[140.71,64.70639285]]]
["bitfinex","SOLUSD",1727913546989,[[140.57,18.8118631],[140.56,17.15847006],[140.52,55.82697556],[140.48,39.30273909],[140.33,38.88518302]],[[140.63,1.23947621],[140.66,67.7738],[140.67,58.2068],[140.71,64.70639285],[140.75,42.6537]]]
["bitfinex","SOLUSD",1727913547189,[[140.57,1.0274631],[140.56,7.1143],[140.54,15.0326],[140.53,1.42266861],[140.52,55.82697556]],[[140.6,7.1127],[140.63,1.23947621],[140.65,20.0],[140.66,50.0],[140.67,58.2068]]]
["bitfinex","SOLUSD",1727913547503,[[140.57,1.0274631],[140.56,1.42266949],[140.55,7.1148],[140.54,32.82],[140.52,55.82697556]],[[140.59,7.113],[140.63,1.23947621],[140.64,17.7763],[140.65,20.0],[140.66,50.0]]]
["bitfinex","SOLUSD",1727913547695,[[140.57,1.0274631],[140.56,1.42266949],[140.55,7.1148],[140.54,32.82],[140.52,55.82697556]],[[140.59,7.113],[140.63,1.23947621],[140.64,17.7763],[140.65,20.0],[140.66,57.129]]]
["bitfinex","SOLUSD",1727913549312,[[140.57,1.0274631],[140.55,7.1148],[140.54,32.82],[140.53,1.42266842],[140.52,55.82697556]],[[140.59,7.113],[140.63,1.23947621],[140.64,17.7763],[140.65,20.0],[140.66,57.129]]]
["bitfinex","SOLUSD",1727913549609,[[140.57,1.0274631],[140.54,32.82],[140.52,55.82697556]],[[140.63,1.23947621],[140.64,17.7763],[140.65,20.0],[140.66,57.129]]]
["bitfinex","SOLUSD",1727913549610,[[140.57,1.0274631],[140.54,32.82],[140.52,55.82697556],[140.4,2.0],[139.5,32.82867328]],[[140.63,1.23947621],[140.64,50.0],[140.65,20.0],[140.66,7.129],[140.72,2.0]]]
["bitfinex","SOLUSD",1727913549819,[[140.57,1.0274631],[140.54,39.935],[140.52,55.82697556],[140.4,2.0],[140.3,18.85590618]],[[140.58,7.1133],[140.62,17.7786],[140.63,21.23947621],[140.64,50.0],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913549990,[[140.57,1.0274631],[140.54,39.935],[140.52,55.82697556],[140.4,2.0],[140.3,32.05291761]],[[140.58,7.1133],[140.62,17.7786],[140.63,21.23947621],[140.64,50.0],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913550185,[[140.57,1.0274631],[140.54,39.935],[140.52,55.82697556],[140.4,2.0],[140.3,32.05291761]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.64,50.0],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913550413,[[140.57,1.0274631],[140.54,39.935],[140.52,55.82697556],[140.49,5.13550956],[140.4,2.0]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.64,50.0],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913550619,[[140.57,1.0274631],[140.55,1.42276213],[140.54,39.935],[140.52,55.82697556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.64,50.0],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913551115,[[140.57,1.0274631],[140.55,1.42276213],[140.54,39.935],[140.52,55.82697556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.64,50.0],[140.65,27.129]]]
["bitfinex","SOLUSD",1727913551293,[[140.57,1.0274631],[140.55,1.42276213],[140.54,39.935],[140.52,55.82697556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.65,27.129],[140.66,50.0]]]
["bitfinex","SOLUSD",1727913551607,[[140.57,1.0274631],[140.55,8.53756213],[140.54,32.82],[140.52,55.82697556],[140.49,3.71273909]],[[140.59,7.113],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913551830,[[140.57,1.0274631],[140.54,39.935],[140.52,6.6245],[140.49,3.71273909],[140.46,12.20632125]],[[140.58,7.1133],[140.61,20.0],[140.62,17.7786],[140.63,51.23947621],[140.65,20.0]]]
["bitfinex","SOLUSD",1727913552114,[[140.57,1.0274631],[140.55,1.42284832],[140.54,39.935],[140.52,20.24627556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,51.23947621],[140.65,20.0],[141.57,0.1934836]]]
["bitfinex","SOLUSD",1727913552311,[[140.57,1.0274631],[140.55,1.42284832],[140.54,39.935],[140.52,20.24627556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,51.23947621],[140.65,20.0],[141.57,50.1934836]]]
["bitfinex","SOLUSD",1727913552708,[[140.57,1.0274631],[140.55,1.42284832],[140.54,39.935],[140.52,20.24627556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.65,70.0],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913553013,[[140.57,1.0274631],[140.55,1.42284832],[140.54,39.935],[140.52,20.24627556],[140.49,3.71273909]],[[140.58,7.1133],[140.62,17.7786],[140.63,1.23947621],[140.64,7.129],[140.65,70.0]]]
["bitfinex","SOLUSD",1727913554215,[[140.57,1.0274631],[140.55,1.42284832],[140.54,32.82],[140.52,20.24627556],[140.49,3.71273909]],[[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,70.0],[140.68,7.129]]]
["bitfinex","SOLUSD",1727913554418,[[140.57,1.0274631],[140.55,8.53764832],[140.54,32.82],[140.52,20.24627556],[140.49,3.71273909]],[[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,70.0]]]
["bitfinex","SOLUSD",1727913554419,[[140.57,1.0274631],[140.55,8.53764832],[140.54,32.82],[140.52,20.24627556],[140.49,3.71273909]],[[140.59,7.1132],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913556305,[[140.57,1.0274631],[140.55,8.53764832],[140.54,32.82],[140.52,6.6245],[140.49,3.71273909]],[[140.59,7.1132],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913556519,[[140.57,1.0274631],[140.55,7.1148],[140.54,32.82],[140.52,20.24627556],[140.49,3.71273909]],[[140.59,7.1132],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913557393,[[140.57,1.0274631],[140.54,32.82],[140.52,20.24627556],[140.49,3.71273909],[140.39,258.8]],[[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129],[142.46,178.28446963]]]
["bitfinex","SOLUSD",1727913557594,[[140.57,1.0274631],[140.54,39.9353],[140.52,20.24627556],[140.49,3.71273909],[140.39,258.8]],[[140.58,7.1133],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913557800,[[140.57,1.0274631],[140.54,39.9353],[140.52,20.24627556],[140.49,3.71273909],[140.42,10.38810363]],[[140.58,7.1133],[140.61,20.0],[140.62,17.7786],[140.63,1.23947621],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913558016,[[140.57,1.0274631],[140.56,17.7857],[140.55,1.42277252],[140.54,15.0326],[140.52,55.82697556]],[[140.63,1.23947621],[140.64,20.0],[140.65,50.0],[140.66,7.129],[141.57,157.1624678]]]
["bitfinex","SOLUSD",1727913558221,[[140.57,1.0274631],[140.56,17.7857],[140.55,8.53757252],[140.54,15.0326],[140.52,55.82697556]],[[140.59,7.113],[140.63,1.23947621],[140.64,20.0],[140.65,50.0],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913558423,[[140.57,1.0274631],[140.55,8.53757252],[140.54,15.0326],[140.52,55.82697556],[140.34,55.64518302]],[[140.59,7.113],[140.63,1.23947621],[140.64,20.0],[140.65,50.0],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913558718,[[140.57,1.0274631],[140.55,8.53757252],[140.54,15.0326],[140.53,17.7888],[140.52,55.82697556]],[[140.59,7.113],[140.63,19.01697621],[140.64,20.0],[140.65,50.0],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913559018,[[140.57,1.0274631],[140.55,8.53757252],[140.54,15.0326],[140.53,17.7888],[140.52,55.82697556]],[[140.59,7.113],[140.63,19.01697621],[140.64,20.0],[140.65,57.129],[143.13,108.7472079]]]
["bitfinex","SOLUSD",1727913559419,[[140.57,1.0274631],[140.55,1.42277252],[140.54,15.0326],[140.53,17.7888],[140.52,6.6245]],[[140.63,1.23947621],[140.64,20.0],[140.65,57.129],[141.58,156.9697683],[143.13,108.7472079]]]
["bitfinex","SOLUSD",1727913559720,[[140.57,1.0274631],[140.55,1.42277252],[140.54,22.148],[140.53,17.7888],[140.52,6.6245]],[[140.58,7.1133],[140.61,17.7798],[140.63,1.23947621],[140.64,55.5537],[140.65,57.129]]]
["bitfinex","SOLUSD",1727913560403,[[140.57,1.0274631],[140.54,15.0326],[140.53,17.7888],[140.52,13.7407],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,72.9771],[140.64,55.5537],[140.67,35.5463]]]
["bitfinex","SOLUSD",1727913560606,[[140.57,1.0274631],[140.54,16.45556314],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,22.9771],[140.64,105.5537],[140.67,35.5463]]]
["bitfinex","SOLUSD",1727913560809,[[140.57,1.0274631],[140.54,16.45556314],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.64,105.5537],[140.67,35.5463]]]
["bitfinex","SOLUSD",1727913561395,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.35,50.0]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.64,105.5537],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913561718,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.64,105.5537],[140.66,7.129]]]
["bitfinex","SOLUSD",1727913561923,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.51,1.42284961]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.63,7.129],[140.64,105.5537]]]
["bitfinex","SOLUSD",1727913562618,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.1,64.16132944]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.63,7.129],[140.64,105.5537]]]
["bitfinex","SOLUSD",1727913563018,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.48,39.30273909]],[[140.58,7.1133],[140.61,17.7798],[140.62,24.2166453],[140.63,7.129],[140.64,105.5537]]]
["bitfinex","SOLUSD",1727913563601,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,31.3456453],[140.64,105.5537],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1727913563802,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,31.3456453],[140.64,105.5537],[140.7,100.24479285]]]
["bitfinex","SOLUSD",1727913565326,[[140.57,1.0274631],[140.54,15.0326],[140.53,24.9044],[140.52,6.6245],[140.5,13.62177556]],[[140.58,7.1133],[140.61,17.7798],[140.62,31.3456453],[140.64,105.5537],[140.68,64.70639285]]]
["bitfinex","SOLUSD",1727913565798,[[140.5,17.7926],[140.47,15.1936],[140.46,13.50157819],[140.45,0.2889678],[140.44,14.85095639]],[[140.58,43.776884],[140.6,50.0],[140.62,24.2166453],[140.63,7.129],[140.64,35.5537]]]
["bitfinex","SOLUSD",1727913565999,[[140.51,1.42329904],[140.5,17.7926],[140.49,7.1179],[140.48,35.59],[140.47,15.1936]],[[140.53,7.1161],[140.57,17.7851],[140.58,43.776884],[140.6,85.5635],[140.62,24.2166453]]]
["bitfinex","SOLUSD",1727913566930,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.45,0.2889678]],[[140.54,7.1155],[140.56,20.0],[140.57,17.7851],[140.58,43.776884],[140.59,7.129]]]
["bitfinex","SOLUSD",1727913567219,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.54,7.1155],[140.57,17.7851],[140.58,43.776884],[140.59,7.129]]]
["bitfinex","SOLUSD",1727913567220,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.54,7.1155],[140.57,17.7851],[140.58,43.776884],[140.59,7.129],[141.52,434.3]]]
["bitfinex","SOLUSD",1727913567418,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.54,7.1155],[140.57,17.7851],[140.58,43.776884],[140.59,7.129],[140.97,29.7161214]]]
["bitfinex","SOLUSD",1727913567626,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.54,7.1155],[140.57,17.7851],[140.58,20.0],[140.97,63.43587127],[178.03,5.92200817]]]
["bitfinex","SOLUSD",1727913567833,[[140.51,1.42329904],[140.5,24.91],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.54,7.1155],[140.57,17.7851],[140.58,20.0],[140.6,92.6925],[140.97,63.43587127]]]
["bitfinex","SOLUSD",1727913568001,[[140.51,1.42329904],[140.5,17.7926],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.57,17.7851],[140.58,20.0],[140.6,92.6925],[140.97,63.43587127],[141.7,107.00111402]]]
["bitfinex","SOLUSD",1727913568208,[[140.5,19.21573768],[140.49,7.1174],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.53,7.116],[140.57,17.7851],[140.58,20.0],[140.6,92.6925],[140.67,37.5463]]]
["bitfinex","SOLUSD",1727913568609,[[140.5,19.21573768],[140.49,7.1174],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.53,7.116],[140.57,17.7851],[140.58,20.0],[140.6,92.6925],[140.66,64.70639285]]]
["bitfinex","SOLUSD",1727913569050,[[140.5,19.21573768],[140.49,7.1174],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556]],[[140.53,7.116],[140.57,17.7851],[140.58,20.0],[140.6,92.6925],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913570806,[[140.5,26.33303768],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556],[140.19,636.6]],[[140.54,7.1154],[140.56,20.0],[140.57,17.7851],[140.6,92.6925],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913571435,[[140.5,26.33303768],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556],[140.36,102.52864817]],[[140.54,7.1154],[140.56,20.0],[140.57,17.7851],[140.6,92.6925],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913572618,[[140.5,26.33303768],[140.48,35.59],[140.47,15.1936],[140.46,19.69787556],[140.36,102.52864817]],[[140.54,7.1154],[140.56,20.0],[140.57,17.7851],[140.6,92.6925],[140.65,321.70639285]]]
["bitfinex","SOLUSD",1727913572813,[[140.51,15.1335],[140.5,25.76883768],[140.48,49.21177556],[140.38,62.5209],[140.36,121.91864817]],[[140.56,20.0],[140.6,17.7819],[140.63,50.0],[140.65,321.70639285],[140.68,7.129]]]
["bitfinex","SOLUSD",1727913573030,[[140.52,19.2133714],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.44,7.24816021]],[[140.6,17.7819],[140.63,57.129],[140.65,321.70639285],[140.73,44.79],[141.55,50.0]]]
["bitfinex","SOLUSD",1727913573328,[[140.53,7.1157],[140.52,17.7904],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59]],[[140.57,7.1139],[140.6,17.7819],[140.63,57.129],[140.65,321.70639285],[140.66,5.87642414]]]
["bitfinex","SOLUSD",1727913576223,[[140.53,7.1157],[140.52,17.7904],[140.51,38.910384],[140.5,6.5531],[140.48,35.59]],[[140.57,7.1139],[140.6,17.7819],[140.63,57.129],[140.65,321.70639285],[140.66,5.87642414]]]
["bitfinex","SOLUSD",1727913576415,[[140.52,17.7904],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.38,148.18638524]],[[140.6,17.7819],[140.62,31.3456453],[140.63,50.0],[140.65,321.70639285],[140.66,5.87642414]]]
["bitfinex","SOLUSD",1727913576613,[[140.52,24.9067],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.41,55.10572452]],[[140.56,7.1144],[140.6,17.7819],[140.62,31.3456453],[140.63,50.0],[140.65,321.70639285]]]
["bitfinex","SOLUSD",1727913578029,[[140.52,24.9067],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.41,55.10572452]],[[140.56,7.1144],[140.6,17.7819],[140.62,24.2166453],[140.63,50.0],[140.65,321.70639285]]]
["bitfinex","SOLUSD",1727913578226,[[140.52,24.9067],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.41,55.10572452]],[[140.56,7.1144],[140.6,17.7819],[140.62,31.3456453],[140.63,50.0],[140.65,321.70639285]]]
["bitfinex","SOLUSD",1727913579824,[[140.53,7.1158],[140.52,17.7904],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59]],[[140.57,7.1139],[140.6,17.7819],[140.62,24.2166453],[140.63,57.129],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913581022,[[140.53,7.1158],[140.52,17.7904],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59]],[[140.57,7.1139],[140.6,17.7819],[140.62,24.2166453],[140.63,50.0],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913581220,[[140.53,7.1158],[140.52,17.7904],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59]],[[140.57,7.1139],[140.6,17.7819],[140.62,31.3456453],[140.63,50.0],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913582011,[[140.52,24.9066],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.34,30.71508453]],[[140.56,7.1144],[140.6,17.7819],[140.62,31.3456453],[140.63,50.0],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913582211,[[140.52,24.9066],[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.41,55.10572452]],[[140.56,7.1144],[140.6,17.7819],[140.62,30.1061],[140.63,50.0],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913582537,[[140.51,38.910384],[140.5,20.17487556],[140.48,35.59],[140.41,55.10572452]],[[140.6,17.7819],[140.62,30.1061],[140.65,257.0]]]
["bitfinex","SOLUSD",1727913582538,[[140.51,15.1335],[140.5,13.6701],[140.49,17.7942],[140.48,49.21177556],[140.44,7.24816021]],[[140.54,7.1154],[140.58,17.784],[140.59,20.0],[140.6,8.36858398],[140.61,85.5613]]]
["bitfinex","SOLUSD",1727913582733,[[140.51,15.1335],[140.5,13.6701],[140.49,17.7942],[140.48,49.21177556],[140.45,4.00170689]],[[140.54,7.1154],[140.58,17.784],[140.59,20.0],[140.6,8.36858398],[140.61,85.5613]]]
["bitfinex","SOLUSD",1727913583312,[[140.51,15.1335],[140.5,6.5531],[140.49,17.7942],[140.48,49.21177556],[140.45,4.00170689]],[[140.58,17.784],[140.59,20.0],[140.6,8.36858398],[140.61,85.5613],[140.95,33.71974987]]]
["bitfinex","SOLUSD",1727913583513,[[140.51,22.2503],[140.5,6.5531],[140.49,17.7942],[140.48,49.21177556],[140.45,4.00170689]],[[140.55,7.115],[140.58,17.784],[140.59,20.0],[140.6,1.23958398],[140.61,85.5613]]]
["bitfinex","SOLUSD",1727913583713,[[140.51,22.2503],[140.5,6.5531],[140.49,17.7942],[140.48,49.21177556],[140.45,4.00170689]],[[140.55,7.115],[140.58,17.784],[140.59,20.0],[140.6,1.23958398],[140.61,92.6903]]]
["bitfinex","SOLUSD",1727913584611,[[140.51,16.5566201],[140.5,6.5531],[140.49,17.7942],[140.48,49.21177556],[140.45,4.00170689]],[[140.57,20.0],[140.58,17.784],[140.59,20.0],[140.6,1.23958398],[140.61,92.6903]]]
["bitfinex","SOLUSD",1727913584835,[[140.51,15.1335],[140.5,13.6704],[140.49,17.7942],[140.48,49.21177556],[140.45,0.2889678]],[[140.54,7.1154],[140.58,17.784],[140.59,20.0],[140.6,1.23958398],[140.61,92.6903]]]
["bitfinex","SOLUSD",1727913585216,[[140.51,15.1335],[140.5,6.5531],[140.48,13.62177556],[140.45,0.2889678],[140.41,4.64676813]],[[140.58,23.776884],[140.59,20.0],[140.6,1.23958398],[140.64,3.34391788],[140.67,64.70639285]]]
["bitfinex","SOLUSD",1727913585514,[[140.51,15.1335],[140.5,6.5531],[140.48,13.62177556],[140.45,0.2889678],[140.41,4.64676813]],[[140.57,20.0],[140.58,23.776884],[140.59,20.0],[140.6,1.23958398],[140.63,21.65273861]]]
["bitfinex","SOLUSD",1727913585836,[[140.51,15.1335],[140.5,6.5531],[140.48,13.62177556],[140.45,0.2889678],[140.41,4.64676813]],[[140.57,20.0],[140.58,23.776884],[140.6,1.23958398],[140.73,4.8235049],[141.28,29.68701113]]]
["bitfinex","SOLUSD",1727913586024,[[140.51,15.1335],[140.5,6.5531],[140.48,13.62177556],[140.45,0.2889678],[140.41,4.64676813]],[[140.57,20.0],[140.58,23.776884],[140.6,1.23958398],[140.63,21.65282427],[140.73,4.8235049]]]
["bitfinex","SOLUSD",1727913586336,[[140.51,15.1335],[140.5,6.5531],[140.45,0.2889678],[140.41,4.64676813],[140.21,13.19701143]],[[140.57,20.0],[140.58,23.776884],[140.6,1.23958398],[140.63,21.65282427],[140.73,4.8235049]]]
["bitfinex","SOLUSD",1727913586548,[[140.51,15.1335],[140.5,6.5531],[140.46,13.62177556],[140.45,0.2889678],[140.44,7.24816021]],[[140.57,20.0],[140.58,23.776884],[140.6,1.23958398],[140.62,28.85352414],[140.63,21.65282427]]]
["bitfinex","SOLUSD",1727913586719,[[140.51,15.1335],[140.5,6.5531],[140.46,13.62177556],[140.45,0.2889678],[140.44,7.24816021]],[[140.57,20.0],[140.58,23.776884],[140.6,1.23958398],[140.62,28.85352414],[141.53,106.9858731]]]
["bitfinex","SOLUSD",1727913586919,[[140.47,16.0636],[140.46,6.1867],[140.45,0.2889678],[140.38,14.85095639],[140.32,85.70211529]],[[140.57,20.0],[140.58,39.551784],[140.6,1.23958398],[140.62,12.42292414],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913587234,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,1.23958398],[140.61,21.63517054],[140.62,12.42292414]]]
["bitfinex","SOLUSD",1727913587434,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.61,21.63517054],[140.62,12.42292414]]]
["bitfinex","SOLUSD",1727913587636,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.61,21.63517054],[140.62,77.12931699]]]
["bitfinex","SOLUSD",1727913588813,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.61,21.63517054],[140.62,77.12931699]]]
["bitfinex","SOLUSD",1727913591224,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.22,29.68701113]]]
["bitfinex","SOLUSD",1727913591432,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913591945,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699]]]
["bitfinex","SOLUSD",1727913591946,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913592139,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913592451,[[140.47,16.0636],[140.46,19.80847556],[140.45,0.2889678],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913592752,[[140.47,16.0636],[140.46,6.1867],[140.45,0.2889678],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913592932,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,10.9608993]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913593135,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913593442,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913594032,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.18,33.71974987]]]
["bitfinex","SOLUSD",1727913594428,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699]]]
["bitfinex","SOLUSD",1727913594429,[[140.47,16.0636],[140.46,6.1867],[140.45,13.91074336],[140.43,0.8339795],[140.41,10.9608993]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913598132,[[140.47,16.0636],[140.46,6.1867],[140.45,0.2889678],[140.43,0.8339795],[140.41,10.9608993]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913598334,[[140.47,16.0636],[140.46,19.80847556],[140.45,0.2889678],[140.43,0.8339795],[140.41,10.9608993]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,77.12931699],[141.19,33.71974987]]]
["bitfinex","SOLUSD",1727913598527,[[140.47,16.0636],[140.46,19.80847556],[140.45,0.2889678],[140.43,0.8339795],[140.41,10.9608993]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,12.42292414],[140.63,64.70639285]]]
["bitfinex","SOLUSD",1727913599433,[[140.47,16.0636],[140.46,19.80847556],[140.45,0.2889678],[140.43,0.8339795],[140.42,3.71273909]],[[140.57,20.0],[140.58,39.551784],[140.6,6.76293904],[140.62,12.42292414],[140.63,64.70639285]]]
["bitfinex","SOLUSD",1727913599635,[[140.47,16.0636],[140.46,6.1867],[140.45,0.2889678],[140.44,13.62177556],[140.43,0.8339795]],[[140.55,20.0],[140.56,23.776884],[140.57,20.0],[140.58,39.551784],[140.6,1.23958398]]]
["bitfinex","SOLUSD",1727913599830,[[140.47,16.0636],[140.46,6.1867],[140.45,0.2889678],[140.43,14.45575506],[140.34,58.90118498]],[[140.54,23.776884],[140.55,20.0],[140.58,39.551784],[140.59,8.39689828],[140.6,1.23958398]]]